Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-27,00:00:00.000,331,11092489,-795,0,1764201599,13278.27100311999,331.8327894899994,54145.845772320004 2025-11-27,00:00:02.000,331,11092465,-795,0,1764201601,13278.075650129998,332.15704946999904,54145.531351920006 2025-11-27,00:00:03.000,331,11092545,-795,0,1764201602,13278.223848949994,332.3544251100029,54145.60122312001 2025-11-27,00:00:04.000,331,11092497,-795,0,1764201603,13278.203640019994,332.51655510000273,54145.35667392001 2025-11-27,00:00:05.000,331,11092515,-795,0,1764201604,13278.284475739994,332.69278335000126,54145.195970160006 2025-11-27,00:00:06.000,331,11092532,-795,0,1764201605,13278.4596198,332.9113063800032,54145.33571256001 2025-11-27,00:00:07.000,331,11092480,-795,0,1764201606,13278.58087338,333.10868201999983,54145.52436480001 2025-11-27,00:00:08.000,331,11092474,-795,0,1764201607,13278.628027549996,333.33425418000115,54145.580261760006 2025-11-27,00:00:09.000,331,11092524,-795,0,1764201608,13278.695390649991,333.54572808000376,54145.40558376001 2025-11-27,00:00:10.000,331,11092510,-795,0,1764201609,13278.877271019992,333.7713002399978,54145.412570880006 2025-11-27,00:00:11.000,331,11092532,-795,0,1764201610,13278.964843050002,333.9052337100002,54145.23789288001 2025-11-27,00:00:12.000,331,11092497,-795,0,1764201611,13279.153459729998,334.1519532599996,54145.223918640004 2025-11-27,00:00:13.000,331,11092496,-795,0,1764201612,13279.382494269994,334.3281815099981,54145.35667392001 2025-11-27,00:00:14.000,331,11092477,-795,0,1764201613,13279.416175819999,334.4198202000043,54145.056227760004 2025-11-27,00:00:15.000,331,11092509,-795,0,1764201614,13279.523956779994,334.6665397500037,54145.68506856 2025-11-27,00:00:16.000,331,11092481,-795,0,1764201615,13279.63847405,334.7511293100033,54145.82481096 2025-11-27,00:00:17.000,331,11092521,-795,0,1764201616,13279.645210359995,334.8498171300016,54145.85974656001 2025-11-27,00:00:18.000,331,11092442,-795,0,1764201617,13279.665419289995,334.983750600004,54145.894682160004 2025-11-27,00:00:19.000,331,11092511,-795,0,1764201618,13279.7395187,335.0612910300042,54145.99250184 2025-11-27,00:00:20.000,331,11092509,-795,0,1764201619,13279.746255009995,335.15292972000316,54145.90166928 2025-11-27,00:00:21.000,331,11092514,-795,0,1764201620,13279.63847405,335.18817536999995,54145.52436480001 2025-11-27,00:00:22.000,331,11092520,-795,0,1764201621,13279.65194666999,335.3785018800045,54146.16019272 2025-11-27,00:00:23.000,331,11092524,-795,0,1764201622,13279.67215559999,335.4701405700034,54146.48160024 2025-11-27,00:00:24.000,331,11092460,-795,0,1764201623,13279.604792499995,335.58292665000045,54146.59339416 2025-11-27,00:00:25.000,331,11092504,-795,0,1764201624,13279.604792499995,335.68161446999875,54146.67723960001 2025-11-27,00:00:26.000,331,11092515,-795,0,1764201625,13279.463329989994,335.7027618600041,54146.635316880005 2025-11-27,00:00:27.000,331,11092481,-795,0,1764201626,13279.382494269994,335.89308837000135,54146.39076768001 2025-11-27,00:00:28.000,331,11092528,-795,0,1764201627,13279.44985736999,335.99177618999965,54146.69820096001 2025-11-27,00:00:29.000,331,11092526,-795,0,1764201628,13279.436384749999,336.0622674900005,54146.79602064001 2025-11-27,00:00:30.000,331,11092498,-795,0,1764201629,13279.375757959999,336.217348350001,54147.11742816 2025-11-27,00:00:31.000,331,11092521,-795,0,1764201630,13279.321867479994,336.32308529999864,54146.803007760005 2025-11-27,00:00:32.000,331,11092517,-795,0,1764201631,13279.389230579989,336.51341181000316,54147.15935088001 2025-11-27,00:00:33.000,331,11092488,-795,0,1764201632,13279.57111094999,336.63324701999954,54147.31306752 2025-11-27,00:00:34.000,331,11092523,-795,0,1764201633,13279.705837149995,336.78832788,54147.36896448001 2025-11-27,00:00:35.000,331,11092578,-795,0,1764201634,13279.82035442,336.9363596100011,54147.17332512 2025-11-27,00:00:36.000,331,11092513,-795,0,1764201635,13279.968553239996,337.0984896000009,54147.15935088001 2025-11-27,00:00:37.000,331,11092550,-795,0,1764201636,13280.224533020002,337.2606195900007,54147.2711448 2025-11-27,00:00:38.000,331,11092524,-795,0,1764201637,13280.588293759989,337.4086513200018,54147.69735912 2025-11-27,00:00:39.000,331,11092496,-795,0,1764201638,13280.95879081,337.6060269599984,54147.76723032 2025-11-27,00:00:40.000,331,11092515,-795,0,1764201639,13281.234979519992,337.76110781999887,54147.75325608001 2025-11-27,00:00:41.000,331,11092532,-795,0,1764201640,13281.443805130002,337.93028693999804,54147.54364248001 2025-11-27,00:00:42.000,331,11092526,-795,0,1764201641,13281.854720039999,338.1629082299987,54147.424861440006 2025-11-27,00:00:43.000,331,11092507,-795,0,1764201642,13282.17132660999,338.35323474000324,54147.49473264001 2025-11-27,00:00:44.000,331,11092512,-795,0,1764201643,13282.501405800002,338.607003420002,54147.71133336001 2025-11-27,00:00:45.000,331,11092549,-795,0,1764201644,13282.791067129998,338.88191948999884,54148.193444640005 2025-11-27,00:00:46.000,331,11092514,-795,0,1764201645,13282.939265949994,339.1145407799995,54148.263315840006 2025-11-27,00:00:47.000,331,11092540,-795,0,1764201646,13283.060519529994,339.3471620700002,54148.1794704 2025-11-27,00:00:48.000,331,11092461,-795,0,1764201647,13283.18850941999,339.61502900999767,54148.34716128 2025-11-27,00:00:49.000,331,11092477,-795,0,1764201648,13283.27608145,339.8899450800018,54148.577736240004 2025-11-27,00:00:50.000,331,11092511,-795,0,1764201649,13283.29629038,340.10846811000374,54148.43799384 2025-11-27,00:00:51.000,331,11092542,-755,0,1764201650,13283.181773109995,340.3128928799997,54148.38209688001 2025-11-27,00:00:52.000,331,11092484,-795,0,1764201651,13283.14809155999,340.55256329999975,54148.67555592 2025-11-27,00:00:53.000,331,11092542,-795,0,1764201652,13283.10767369999,340.7851845900004,54149.2275384 2025-11-27,00:00:54.000,331,11092518,-795,0,1764201653,13282.979683809994,340.9825602300043,54149.33933232001 2025-11-27,00:00:55.000,331,11092530,-795,0,1764201654,13282.844957609988,341.201083259999,54149.39522928 2025-11-27,00:00:56.000,331,11092544,-795,0,1764201655,13282.609186759997,341.37026237999817,54149.43016488001 2025-11-27,00:00:57.000,331,11092438,-795,0,1764201656,13282.440779010001,341.5253432399986,54149.26247400001 2025-11-27,00:00:58.000,331,11092519,-795,0,1764201657,13282.285843879996,341.72976801000186,54149.33933232001 2025-11-27,00:00:59.000,331,11092522,-795,0,1764201658,13282.11743613,341.9059962600004,54149.416190640004 2025-11-27,00:01:00.000,331,11092535,-795,0,1764201659,13281.8951379,342.0822245099989,54149.71663680001 2025-11-27,00:01:01.000,331,11092468,-795,0,1764201660,13281.719993839994,342.27255102000345,54149.74458528001 2025-11-27,00:01:02.000,331,11092486,-795,0,1764201661,13281.733466459998,342.46992666000006,54149.9262504 2025-11-27,00:01:03.000,331,11092516,-795,0,1764201662,13281.672839669998,342.66730230000394,54150.05201856001 2025-11-27,00:01:04.000,331,11092469,-795,0,1764201663,13281.598740259993,342.84353055000247,54150.0659928 2025-11-27,00:01:05.000,331,11092509,-795,0,1764201664,13281.571795019998,343.0338570599997,54149.751572400004 2025-11-27,00:01:06.000,331,11092544,-795,0,1764201665,13281.511168229998,343.18893792000017,54149.6817012 2025-11-27,00:01:07.000,331,11092511,-795,0,1764201666,13281.490959299997,343.4427065999989,54149.68868832 2025-11-27,00:01:08.000,331,11092503,-795,0,1764201667,13281.511168229998,343.68237701999897,54150.17778672001 2025-11-27,00:01:09.000,331,11092526,-795,0,1764201668,13281.558322399993,343.9502439600037,54150.33849048 2025-11-27,00:01:10.000,331,11092506,-795,0,1764201669,13281.592003949998,344.1476196000003,54150.36643896001 2025-11-27,00:01:11.000,331,11092448,-795,0,1764201670,13281.470750369997,344.35204437000357,54150.01708296 2025-11-27,00:01:12.000,331,11092465,-795,0,1764201671,13281.618949189993,344.55646913999954,54150.18477384 2025-11-27,00:01:13.000,331,11092478,-795,0,1764201672,13281.706521219989,344.7397465200047,54150.135864 2025-11-27,00:01:14.000,331,11092484,-795,0,1764201673,13281.794093249999,344.9089256400039,54150.12887688001 2025-11-27,00:01:15.000,331,11092509,-795,0,1764201674,13281.91534683,345.1344977999979,54150.19176096 2025-11-27,00:01:16.000,331,11092453,-795,0,1764201675,13281.97597362,345.3318734400018,54150.422335920004 2025-11-27,00:01:17.000,331,11092523,-795,0,1764201676,13282.19153553999,345.48695430000225,54150.60400104001 2025-11-27,00:01:18.000,331,11092527,-795,0,1764201677,13282.535087349992,345.69842820000486,54150.81361464 2025-11-27,00:01:19.000,331,11092550,-795,0,1764201678,13282.764121890003,345.8253125400006,54150.876498720005 2025-11-27,00:01:20.000,331,11092499,-795,0,1764201679,13282.993156429999,345.95924601000297,54150.58303968001 2025-11-27,00:01:21.000,331,11092525,-795,0,1764201680,13283.15482787,346.07203209,54150.30355488 2025-11-27,00:01:22.000,331,11092514,-795,0,1764201681,13283.464698129996,346.2694077300039,54150.590026800004 2025-11-27,00:01:23.000,331,11092521,-795,0,1764201682,13283.788041009997,346.37514468000154,54151.01624112001 2025-11-27,00:01:24.000,331,11092515,-795,0,1764201683,13283.882349350002,346.4597342400011,54151.00226688 2025-11-27,00:01:25.000,331,11092496,-795,0,1764201684,13284.340418429994,346.6148151000016,54151.281751680006 2025-11-27,00:01:26.000,331,11092530,-795,0,1764201685,13284.603134519995,346.6782572700031,54151.50533952 2025-11-27,00:01:27.000,331,11092527,-795,0,1764201686,13284.825432749996,346.74874857000395,54151.57521072 2025-11-27,00:01:28.000,331,11092515,-795,0,1764201687,13284.966895259997,346.7628468300027,54151.19790624 2025-11-27,00:01:29.000,331,11092592,-795,0,1764201688,13285.000576810002,346.79809247999947,54151.330661520005 2025-11-27,00:01:30.000,331,11092567,-795,0,1764201689,13285.115094079993,346.84743639000226,54151.54027512001 2025-11-27,00:01:31.000,331,11092525,-795,0,1764201690,13285.074676219992,346.8544855200016,54151.547262240005 2025-11-27,00:01:32.000,331,11092524,-795,0,1764201691,13285.101621460002,346.8897311699984,54151.97347656001 2025-11-27,00:01:33.000,331,11092495,-795,0,1764201692,13285.115094079993,346.8403872600029,54152.15514168 2025-11-27,00:01:34.000,331,11092544,-795,0,1764201693,13285.061203600002,346.76989596000203,54152.16212880001 2025-11-27,00:01:35.000,331,11092524,-795,0,1764201694,13284.980367880002,346.74874857000395,54152.24597424 2025-11-27,00:01:36.000,331,11092514,-795,0,1764201695,13284.886059539996,346.7416994400046,54152.02238640001 2025-11-27,00:01:37.000,331,11092523,-795,0,1764201696,13284.69744286,346.7628468300027,54151.91059248 2025-11-27,00:01:38.000,331,11092508,-795,0,1764201697,13284.54924403999,346.66415901000437,54152.03636064 2025-11-27,00:01:39.000,331,11092540,-795,0,1764201698,13284.42799045999,346.68530640000245,54152.48353632 2025-11-27,00:01:40.000,331,11092533,-795,0,1764201699,13284.26631901999,346.66415901000437,54152.48353632 2025-11-27,00:01:41.000,331,11092519,-795,0,1764201700,13283.889085659997,346.6077659700022,54152.169115920005 2025-11-27,00:01:42.000,331,11092514,-795,0,1764201701,13283.909294589997,346.5443238000007,54152.52545904001 2025-11-27,00:01:43.000,331,11092531,-795,0,1764201702,13283.754359459992,346.50202902000456,54152.54642040001 2025-11-27,00:01:44.000,331,11092507,-795,0,1764201703,13283.552270159991,346.42448859000433,54152.3018712 2025-11-27,00:01:45.000,331,11092527,-795,0,1764201704,13283.35691717,346.3680955500022,54152.34379392 2025-11-27,00:01:46.000,331,11092527,-795,0,1764201705,13283.15482787,346.2623586000045,54152.32283256 2025-11-27,00:01:47.000,331,11092527,-795,0,1764201706,13283.013365359999,346.2200638200011,54152.53943328 2025-11-27,00:01:48.000,331,11092478,-795,0,1764201707,13282.993156429999,346.1495725200002,54152.64424008001 2025-11-27,00:01:49.000,331,11092569,-795,0,1764201708,13282.905584399989,346.0508847000019,54152.735072639996 2025-11-27,00:01:50.000,331,11092504,-795,0,1764201709,13282.858430229993,346.0015407899991,54152.6861628 2025-11-27,00:01:51.000,331,11092487,-795,0,1764201710,13282.723704030002,345.81826341000124,54152.218025760005 2025-11-27,00:01:52.000,331,11092513,-795,0,1764201711,13282.831484989998,345.7900668900038,54152.30885832001 2025-11-27,00:01:53.000,331,11092513,-795,0,1764201712,13282.844957609988,345.73367385000165,54152.27392272 2025-11-27,00:01:54.000,331,11092504,-795,0,1764201713,13282.892111779998,345.7054773300042,54152.756034 2025-11-27,00:01:55.000,331,11092549,-795,0,1764201714,13282.939265949994,345.62088777000463,54152.77699536 2025-11-27,00:01:56.000,331,11092511,-795,0,1764201715,13282.878639159993,345.53629820999777,54152.63026584 2025-11-27,00:01:57.000,331,11092512,-795,0,1764201716,13282.831484989998,345.409413870002,54152.46956208 2025-11-27,00:01:58.000,331,11092524,-795,0,1764201717,13283.060519529994,345.33892257000116,54152.74904688 2025-11-27,00:01:59.000,331,11092540,-795,0,1764201718,13283.060519529994,345.17679258000135,54152.455587840006 2025-11-27,00:02:00.000,331,11092511,-675,0,1764201719,13283.053783219999,344.9864660700041,54152.49052344 2025-11-27,00:02:01.000,331,11092483,-795,0,1764201720,13282.919057019993,344.7749921700015,54152.057322 2025-11-27,00:02:02.000,331,11092558,-795,0,1764201721,13282.912320709998,344.7256482599987,54152.72808552 2025-11-27,00:02:03.000,331,11092504,-795,0,1764201722,13282.844957609988,344.53532175000146,54152.71411128001 2025-11-27,00:02:04.000,331,11092540,-795,0,1764201723,13282.818012369993,344.4436830600025,54152.78398248001 2025-11-27,00:02:05.000,331,11092507,-795,0,1764201724,13282.737176649993,344.2815530700027,54152.79795672 2025-11-27,00:02:06.000,331,11092516,-795,0,1764201725,13282.649604619997,344.14057047000097,54152.790969600006 2025-11-27,00:02:07.000,331,11092497,-795,0,1764201726,13282.467724249997,343.9502439600037,54152.30885832001 2025-11-27,00:02:08.000,331,11092485,-795,0,1764201727,13282.400361150001,343.78106484000455,54152.3717424 2025-11-27,00:02:09.000,331,11092532,-795,0,1764201728,13282.23868971,343.64713137000217,54152.44860072001 2025-11-27,00:02:10.000,331,11092543,-795,0,1764201729,13282.043336719995,343.5766400700013,54152.623278720006 2025-11-27,00:02:11.000,331,11092510,-795,0,1764201730,13281.740202769994,343.40746095000213,54152.40667800001 2025-11-27,00:02:12.000,331,11092497,-795,0,1764201731,13281.733466459998,343.2805766099991,54152.46956208 2025-11-27,00:02:13.000,331,11092513,-795,0,1764201732,13281.645894429988,343.09025010000187,54152.53943328 2025-11-27,00:02:14.000,331,11092514,-795,0,1764201733,13281.484222990002,342.9210709800027,54152.17610304 2025-11-27,00:02:15.000,331,11092506,-795,0,1764201734,13281.389914649997,342.7589409900029,54152.16212880001 2025-11-27,00:02:16.000,331,11092517,-795,0,1764201735,13281.160880110001,342.5968110000031,54151.64508192 2025-11-27,00:02:17.000,331,11092484,-795,0,1764201736,13281.03289021999,342.4840249199988,54152.14815456 2025-11-27,00:02:18.000,331,11092535,-795,0,1764201737,13280.99920867,342.38533710000047,54152.23898712001 2025-11-27,00:02:19.000,331,11092489,-795,0,1764201738,13280.985736049995,342.20910885000194,54152.169115920005 2025-11-27,00:02:20.000,331,11092530,-795,0,1764201739,13280.824064609995,342.1033719000043,54152.050334880005 2025-11-27,00:02:21.000,331,11092553,-795,0,1764201740,13280.763437819995,341.86370148000424,54151.8127728 2025-11-27,00:02:22.000,331,11092506,-795,0,1764201741,13280.83753723,341.772062789998,54151.6031592 2025-11-27,00:02:23.000,331,11092523,-795,0,1764201742,13280.83080091999,341.6451784500023,54151.7429016 2025-11-27,00:02:24.000,331,11092462,-795,0,1764201743,13280.763437819995,341.4971467200012,54151.64508192 2025-11-27,00:02:25.000,331,11092545,-795,0,1764201744,13280.743228889994,341.3984589000029,54151.84072128 2025-11-27,00:02:26.000,331,11092523,-795,0,1764201745,13280.655656859999,341.2292797800037,54151.65206904 2025-11-27,00:02:27.000,331,11092473,-795,0,1764201746,13280.635447929999,341.0812480500026,54151.56822360001 2025-11-27,00:02:28.000,331,11092525,-795,0,1764201747,13280.69607472,340.9402654500009,54151.77085008 2025-11-27,00:02:29.000,331,11092544,-795,0,1764201748,13280.621975309994,340.74993894000363,54151.69399176 2025-11-27,00:02:30.000,331,11092543,-795,0,1764201749,13280.60850268999,340.53846504000103,54151.40751984 2025-11-27,00:02:31.000,331,11092488,-795,0,1764201750,13280.399677079993,340.2846963600023,54150.96733128001 2025-11-27,00:02:32.000,331,11092469,-795,0,1764201751,13280.433358629998,340.1507628899999,54151.43546832 2025-11-27,00:02:33.000,331,11092471,-795,0,1764201752,13280.399677079993,339.967485510002,54151.41450696 2025-11-27,00:02:34.000,331,11092453,-795,0,1764201753,13280.204324090002,339.8053555200022,54151.330661520005 2025-11-27,00:02:35.000,331,11092505,-795,0,1764201754,13280.123488370002,339.60093074999895,54151.40751984 2025-11-27,00:02:36.000,331,11092496,-795,0,1764201755,13279.975289549991,339.4458498899985,54151.30271304001 2025-11-27,00:02:37.000,331,11092538,-795,0,1764201756,13279.71930977,339.2273268600038,54151.00226688 2025-11-27,00:02:38.000,331,11092524,-795,0,1764201757,13279.67215559999,339.051098609998,54150.91842144001 2025-11-27,00:02:39.000,331,11092504,-795,0,1764201758,13279.47680261,338.8678212300001,54150.89746008001 2025-11-27,00:02:40.000,331,11092473,-795,0,1764201759,13279.200613899993,338.6704455900035,54151.093099440004 2025-11-27,00:02:41.000,331,11092512,-795,0,1764201760,13278.843589470001,338.45192256000155,54150.79265328 2025-11-27,00:02:42.000,331,11092543,-795,0,1764201761,13278.722335890001,338.2474977899983,54150.876498720005 2025-11-27,00:02:43.000,331,11092518,-795,0,1764201762,13278.47982873,337.99372910999955,54150.77169192001 2025-11-27,00:02:44.000,331,11092502,-795,0,1764201763,13278.29121204999,337.7893043400036,54150.70182072001 2025-11-27,00:02:45.000,331,11092541,-795,0,1764201764,13278.082386439994,337.5073391400001,54150.47823288 2025-11-27,00:02:46.000,331,11092532,-795,0,1764201765,13277.893769759998,337.25357046000136,54150.35246472 2025-11-27,00:02:47.000,331,11092510,-795,0,1764201766,13277.664735220002,336.99275265000324,54150.275606400006 2025-11-27,00:02:48.000,331,11092458,-795,0,1764201767,13277.503063780001,336.78127875000064,54150.19176096 2025-11-27,00:02:49.000,331,11092462,-795,0,1764201768,13277.44243699,336.5557065899993,54150.205735200005 2025-11-27,00:02:50.000,331,11092533,-795,0,1764201769,13277.327919719995,336.330134429998,54150.19874808001 2025-11-27,00:02:51.000,331,11092535,-795,0,1764201770,13277.09888518,336.09046400999796,54149.84240496001 2025-11-27,00:02:52.000,331,11092555,-795,0,1764201771,13277.15277565999,335.92833401999815,54149.56990728 2025-11-27,00:02:53.000,331,11092470,-795,0,1764201772,13277.15277565999,335.74505664000026,54149.604842880006 2025-11-27,00:02:54.000,331,11092528,-795,0,1764201773,13277.166248279995,335.6252214300039,54149.416190640004 2025-11-27,00:02:55.000,331,11092537,-795,0,1764201774,13277.19992983,335.5688283900017,54149.56990728 2025-11-27,00:02:56.000,331,11092457,-795,0,1764201775,13277.15951197,335.51948447999894,54149.17862856 2025-11-27,00:02:57.000,331,11092484,-795,0,1764201776,13277.24034769,335.42079666000063,54149.22055128001 2025-11-27,00:02:58.000,331,11092516,-795,0,1764201777,13277.31444709999,335.3644036199985,54149.10875736 2025-11-27,00:02:59.000,331,11092562,-795,0,1764201778,13277.41549174999,335.31505971000297,54149.00395056001 2025-11-27,00:03:00.000,331,11092526,-795,0,1764201779,13277.489591159996,335.27276492999954,54148.51485216 2025-11-27,00:03:01.000,331,11092523,-795,0,1764201780,13277.503063780001,335.223421020004,54148.095624960006 2025-11-27,00:03:02.000,331,11092488,-795,0,1764201781,13277.671471529997,335.3291579700017,54148.34716128 2025-11-27,00:03:03.000,331,11092515,-795,0,1764201782,13277.913978689998,335.4066984000019,54148.766388480006 2025-11-27,00:03:04.000,331,11092456,-795,0,1764201783,13278.068913819989,335.43489491999935,54148.66158168 2025-11-27,00:03:05.000,331,11092510,-795,0,1764201784,13278.23058525999,335.5124353499996,54148.62664608 2025-11-27,00:03:06.000,331,11092497,-795,0,1764201785,13278.345102529995,335.49833709000086,54148.34017416 2025-11-27,00:03:07.000,331,11092537,-795,0,1764201786,13278.60108231,335.554730130003,54148.21440600001 2025-11-27,00:03:08.000,331,11092545,-795,0,1764201787,13278.809907919996,335.6181723000045,54148.28427720001 2025-11-27,00:03:09.000,331,11092511,-795,0,1764201788,13279.045678770002,335.6886635999981,54148.37510976001 2025-11-27,00:03:10.000,331,11092520,-795,0,1764201789,13279.214086519998,335.74505664000026,54148.66856880001 2025-11-27,00:03:11.000,331,11092527,-795,0,1764201790,13279.227559139988,335.76620402999833,54148.431006720006 2025-11-27,00:03:12.000,331,11092475,-795,0,1764201791,13279.55090201999,335.79440055000305,54148.59171048001 2025-11-27,00:03:13.000,331,11092453,-795,0,1764201792,13279.705837149995,335.8366953299992,54148.66158168 2025-11-27,00:03:14.000,331,11092514,-795,0,1764201793,13279.83382703999,335.90718663000007,54148.80132408 2025-11-27,00:03:15.000,331,11092481,-795,0,1764201794,13279.928135379996,335.9142357599994,54148.51485216 2025-11-27,00:03:16.000,331,11092547,-795,0,1764201795,13280.029180029996,335.87899011000263,54148.51485216 2025-11-27,00:03:17.000,331,11092470,-795,0,1764201796,13280.136960989992,335.7239092500022,54148.27030296 2025-11-27,00:03:18.000,331,11092508,-795,0,1764201797,13280.150433609997,335.6745653399994,54148.71747864001 2025-11-27,00:03:19.000,331,11092529,-795,0,1764201798,13280.136960989992,335.53358273999766,54148.934079360006 2025-11-27,00:03:20.000,331,11092499,-795,0,1764201799,13279.961816930001,335.5758775200011,54148.982989200005 2025-11-27,00:03:21.000,331,11092527,-795,0,1764201800,13279.685628219995,335.5758775200011,54148.766388480006 2025-11-27,00:03:22.000,331,11092515,-795,0,1764201801,13279.685628219995,335.6886635999981,54148.85722104001 2025-11-27,00:03:23.000,331,11092542,-795,0,1764201802,13279.61826512,335.6534179500013,54148.72446576 2025-11-27,00:03:24.000,331,11092543,-795,0,1764201803,13279.375757959999,335.63227056000324,54148.58472336 2025-11-27,00:03:25.000,331,11092503,-795,0,1764201804,13279.395966889999,335.6393196900026,54149.21356416001 2025-11-27,00:03:26.000,331,11092557,-795,0,1764201805,13279.267976999989,335.6252214300039,54149.318370960005 2025-11-27,00:03:27.000,331,11092514,-795,0,1764201806,13279.099569249993,335.6040740399985,54149.36029368001 2025-11-27,00:03:28.000,331,11092527,-795,0,1764201807,13278.877271019992,335.54768100000365,54149.07382176001 2025-11-27,00:03:29.000,331,11092527,-795,0,1764201808,13278.70212696,335.54768100000365,54149.17164144001 2025-11-27,00:03:30.000,331,11092571,-795,0,1764201809,13278.567400759996,335.51948447999894,54148.87119528 2025-11-27,00:03:31.000,331,11092501,-795,0,1764201810,13278.345102529995,335.48423883000214,54148.479916560005 2025-11-27,00:03:32.000,331,11092498,-795,0,1764201811,13278.264266809994,335.53358273999766,54148.7733756 2025-11-27,00:03:33.000,331,11092568,-795,0,1764201812,13278.217112639999,335.56177926000237,54149.1576672 2025-11-27,00:03:34.000,331,11092498,-795,0,1764201813,13278.136276919999,335.53358273999766,54149.12273160001 2025-11-27,00:03:35.000,331,11092522,-795,0,1764201814,13278.055441199998,335.54768100000365,54149.12971872 2025-11-27,00:03:36.000,331,11092469,-795,0,1764201815,13277.961132859993,335.51948447999894,54148.78734984001 2025-11-27,00:03:37.000,331,11092457,-795,0,1764201816,13277.981341789993,335.4560423100047,54148.78036272 2025-11-27,00:03:38.000,331,11092527,-795,0,1764201817,13277.940923929993,335.38555101000384,54148.48690368 2025-11-27,00:03:39.000,331,11092532,-795,0,1764201818,13277.974605479998,335.38555101000384,54148.61267184 2025-11-27,00:03:40.000,331,11092546,-795,0,1764201819,13277.974605479998,335.3785018800045,54148.745427120004 2025-11-27,00:03:41.000,331,11092496,-795,0,1764201820,13277.927451309988,335.32210884000233,54148.51485216 2025-11-27,00:03:42.000,331,11092525,-795,0,1764201821,13278.116067989999,335.27276492999954,54148.73844000001 2025-11-27,00:03:43.000,331,11092494,-795,0,1764201822,13278.203640019994,335.1952244999993,54148.80831120001 2025-11-27,00:03:44.000,331,11092518,-795,0,1764201823,13278.25079418999,335.12473319999845,54148.647607440005 2025-11-27,00:03:45.000,331,11092509,-795,0,1764201824,13278.35857515,335.0119471200014,54148.28427720001 2025-11-27,00:03:46.000,331,11092503,-795,0,1764201825,13278.41920194,334.8850627799984,54148.10261208 2025-11-27,00:03:47.000,331,11092503,-795,0,1764201826,13278.60108231,334.82866974000353,54148.15850904 2025-11-27,00:03:48.000,331,11092497,-795,0,1764201827,13278.729072199996,334.9485049499999,54148.598697600006 2025-11-27,00:03:49.000,331,11092562,-795,0,1764201828,13278.729072199996,334.983750600004,54148.62664608 2025-11-27,00:03:50.000,331,11092502,-795,0,1764201829,13278.695390649991,334.92735756000184,54148.54978776001 2025-11-27,00:03:51.000,331,11092503,-795,0,1764201830,13278.587609689996,334.8145714800048,54148.4938908 2025-11-27,00:03:52.000,331,11092485,-795,0,1764201831,13278.809907919996,334.77932583000074,54148.20741888001 2025-11-27,00:03:53.000,331,11092438,-795,0,1764201832,13278.884007330002,334.7017854000005,54148.29825144 2025-11-27,00:03:54.000,331,11092523,-795,0,1764201833,13278.924425190002,334.7370310500046,54148.27729008 2025-11-27,00:03:55.000,331,11092496,-795,0,1764201834,13278.971579359997,334.7511293100033,54148.65459456 2025-11-27,00:03:56.000,331,11092520,-755,0,1764201835,13278.884007330002,334.8004732199988,54148.563762 2025-11-27,00:03:57.000,331,11092572,-795,0,1764201836,13279.052415079997,334.77932583000074,54148.696517280005 2025-11-27,00:03:58.000,331,11092515,-795,0,1764201837,13279.099569249993,334.77932583000074,54148.82228544 2025-11-27,00:03:59.000,331,11092491,-795,0,1764201838,13279.193877589998,334.79342408999946,54148.78036272 2025-11-27,00:04:00.000,331,11092421,-795,0,1764201839,13279.254504379998,334.87801364999905,54148.54978776001 2025-11-27,00:04:01.000,331,11092490,-795,0,1764201840,13279.241031759993,334.8357188700029,54148.17248328 2025-11-27,00:04:02.000,331,11092491,-795,0,1764201841,13279.443121059994,334.969652339998,54148.57074912001 2025-11-27,00:04:03.000,331,11092515,-795,0,1764201842,13279.65194666999,335.04014363999886,54148.92709224001 2025-11-27,00:04:04.000,331,11092504,-795,0,1764201843,13279.907926449996,335.17407711000124,54149.06683464 2025-11-27,00:04:05.000,331,11092533,-795,0,1764201844,13280.184115160002,335.3080105800036,54149.18561568 2025-11-27,00:04:06.000,331,11092522,-795,0,1764201845,13280.392940769998,335.48423883000214,54149.1576672 2025-11-27,00:04:07.000,331,11092571,-795,0,1764201846,13280.62871161999,335.6393196900026,54148.87119528 2025-11-27,00:04:08.000,331,11092441,-795,0,1764201847,13280.95205449999,335.8225970700005,54148.95504072001 2025-11-27,00:04:09.000,331,11092525,-795,0,1764201848,13281.255188449992,335.99177618999965,54149.031899040005 2025-11-27,00:04:10.000,331,11092549,-795,0,1764201849,13281.531377159998,336.2102992200016,54149.46510048 2025-11-27,00:04:11.000,331,11092486,-795,0,1764201850,13281.666103359988,336.3583309500027,54149.24151264001 2025-11-27,00:04:12.000,331,11092497,-795,0,1764201851,13282.00965516999,336.59800137000275,54149.50702320001 2025-11-27,00:04:13.000,331,11092528,-795,0,1764201852,13282.285843879996,336.69668919000105,54149.64676560001 2025-11-27,00:04:14.000,331,11092540,-795,0,1764201853,13282.528351039997,336.8376717900028,54149.66772696 2025-11-27,00:04:15.000,331,11092480,-795,0,1764201854,13282.716967719993,336.9222613500024,54149.63279136 2025-11-27,00:04:16.000,331,11092460,-795,0,1764201855,13282.824748679988,337.04209655999875,54149.77952088 2025-11-27,00:04:17.000,331,11092525,-795,0,1764201856,13282.878639159993,337.0984896000009,54149.9961216 2025-11-27,00:04:18.000,331,11092508,-715,0,1764201857,13282.912320709998,337.1619317700024,54150.12887688001 2025-11-27,00:04:19.000,331,11092475,-795,0,1764201858,13282.831484989998,337.17603003000113,54150.22669656001 2025-11-27,00:04:20.000,331,11092481,-795,0,1764201859,13282.797803439993,337.17603003000113,54150.56207832001 2025-11-27,00:04:21.000,331,11092522,-795,0,1764201860,13282.501405800002,337.1337352499977,54150.40836168 2025-11-27,00:04:22.000,331,11092544,-795,0,1764201861,13282.447515319996,337.0843913400022,54150.38740032001 2025-11-27,00:04:23.000,331,11092511,-795,0,1764201862,13282.23868971,337.05619482000475,54150.60400104001 2025-11-27,00:04:24.000,331,11092493,-795,0,1764201863,13281.90861051999,337.0209491700007,54150.71579496 2025-11-27,00:04:25.000,331,11092526,-795,0,1764201864,13281.618949189993,336.9504578699998,54150.95335704 2025-11-27,00:04:26.000,331,11092513,-795,0,1764201865,13281.234979519992,336.8024261399987,54150.85553736 2025-11-27,00:04:27.000,331,11092513,-795,0,1764201866,13280.904900329995,336.7037383200004,54150.93239568 2025-11-27,00:04:28.000,331,11092516,-795,0,1764201867,13280.554612209999,336.56980484999804,54151.00226688 2025-11-27,00:04:29.000,331,11092538,-795,0,1764201868,13280.278423499993,336.4217731200042,54150.81361464 2025-11-27,00:04:30.000,331,11092551,-795,0,1764201869,13279.961816930001,336.32308529999864,54150.79964040001 2025-11-27,00:04:31.000,331,11092506,-795,0,1764201870,13279.49027522999,336.15390617999947,54150.40137456 2025-11-27,00:04:32.000,331,11092505,-795,0,1764201871,13279.261240689993,336.1116114000033,54150.89746008001 2025-11-27,00:04:33.000,331,11092477,-795,0,1764201872,13279.032206149997,335.9706288000016,54150.82060176001 2025-11-27,00:04:34.000,331,11092487,-795,0,1764201873,13278.803171610001,335.886039240002,54150.72976920001 2025-11-27,00:04:35.000,331,11092522,-795,0,1764201874,13278.695390649991,335.76620402999833,54150.80662752 2025-11-27,00:04:36.000,331,11092506,-795,0,1764201875,13278.50003766,335.7027618600041,54150.4502844 2025-11-27,00:04:37.000,331,11092519,-795,0,1764201876,13278.37878408,335.59702490999916,54150.1707996 2025-11-27,00:04:38.000,331,11092493,-795,0,1764201877,13278.31815729,335.5406318700043,54150.24765792001 2025-11-27,00:04:39.000,331,11092530,-795,0,1764201878,13278.244057879994,335.4912879600015,54150.33150336 2025-11-27,00:04:40.000,331,11092498,-795,0,1764201879,13278.169958469989,335.44899317999807,54150.33150336 2025-11-27,00:04:41.000,331,11092524,-795,0,1764201880,13278.048704889989,335.30096145000425,54149.95419888 2025-11-27,00:04:42.000,331,11092532,-795,0,1764201881,13278.089122749989,335.2798140599989,54150.02407008 2025-11-27,00:04:43.000,331,11092472,-795,0,1764201882,13278.062177509993,335.1599788500025,54149.93323752001 2025-11-27,00:04:44.000,331,11092510,-795,0,1764201883,13278.082386439994,335.13883146000444,54149.79349512001 2025-11-27,00:04:45.000,331,11092542,-795,0,1764201884,13278.109331679989,335.0471927699982,54149.821443600005 2025-11-27,00:04:46.000,331,11092508,-795,0,1764201885,13278.048704889989,334.9978488600027,54149.6817012 2025-11-27,00:04:47.000,331,11092489,-795,0,1764201886,13277.967869169988,334.94145582000056,54149.93323752001 2025-11-27,00:04:48.000,331,11092457,-795,0,1764201887,13277.900506069993,334.94145582000056,54149.94721176 2025-11-27,00:04:49.000,331,11092493,-795,0,1764201888,13277.846615590002,334.9132593000031,54149.96817312 2025-11-27,00:04:50.000,331,11092523,-795,0,1764201889,13277.711889389997,334.90621017000376,54149.95419888 2025-11-27,00:04:51.000,331,11092491,-795,0,1764201890,13277.503063780001,334.765227570002,54149.46510048 2025-11-27,00:04:52.000,331,11092539,-795,0,1764201891,13277.435700679991,334.77932583000074,54149.59785576001 2025-11-27,00:04:53.000,331,11092532,-795,0,1764201892,13277.388546509996,334.69473627000116,54149.81445648001 2025-11-27,00:04:54.000,331,11092511,-795,0,1764201893,13277.24034769,334.68063801000244,54150.21970944001 2025-11-27,00:04:55.000,331,11092527,-795,0,1764201894,13277.09888518,334.59604845000285,54150.22669656001 2025-11-27,00:04:56.000,331,11092460,-795,0,1764201895,13276.890059569989,334.49736063000455,54149.96817312 2025-11-27,00:04:57.000,331,11092326,-795,0,1764201896,13276.735124439998,334.38457455000025,54150.09394128 2025-11-27,00:04:58.000,331,11092511,-795,0,1764201897,13276.647552410002,334.30703412,54150.22669656001 2025-11-27,00:04:59.000,331,11092470,-795,0,1764201898,13276.566716690002,334.17310064999765,54149.87734056 2025-11-27,00:05:00.000,331,11092522,-795,0,1764201899,13276.499353589992,334.0814619599987,54149.82843072 2025-11-27,00:05:01.000,331,11092527,-795,0,1764201900,13276.398308939992,333.85588980000466,54149.63977848 2025-11-27,00:05:02.000,331,11092502,-795,0,1764201901,13276.485880970002,333.7994967600025,54150.19874808001 2025-11-27,00:05:03.000,331,11092513,-795,0,1764201902,13276.580189309992,333.609170249998,54150.30355488 2025-11-27,00:05:04.000,331,11092474,-795,0,1764201903,13276.613870859997,333.4258928700001,54150.2406708 2025-11-27,00:05:05.000,331,11092530,-795,0,1764201904,13276.681233959993,333.24966462000157,54150.14285112 2025-11-27,00:05:06.000,331,11092524,-795,0,1764201905,13276.687970270003,333.0593381100043,54149.76554664001 2025-11-27,00:05:07.000,331,11092516,-795,0,1764201906,13276.782278609993,332.9183555100026,54149.62580424001 2025-11-27,00:05:08.000,331,11092480,-795,0,1764201907,13277.05846732,332.76327465000213,54149.84240496001 2025-11-27,00:05:09.000,331,11092511,-795,0,1764201908,13277.25382030999,332.65753770000447,54150.11490264 2025-11-27,00:05:10.000,331,11092477,-795,0,1764201909,13277.37507388999,332.54475162000017,54150.01708296 2025-11-27,00:05:11.000,331,11092503,-795,0,1764201910,13277.41549174999,332.4390146700025,54149.751572400004 2025-11-27,00:05:12.000,331,11092480,-795,0,1764201911,13277.711889389997,332.41786728000443,54149.89830192 2025-11-27,00:05:13.000,331,11092461,-795,0,1764201912,13277.887033450002,332.2980320700008,54149.74458528001 2025-11-27,00:05:14.000,331,11092505,-795,0,1764201913,13278.015023339998,332.248688159998,54149.63279136 2025-11-27,00:05:15.000,331,11092547,-795,0,1764201914,13278.163222159994,332.19934425000247,54149.59785576001 2025-11-27,00:05:16.000,331,11092496,-795,0,1764201915,13278.244057879994,332.2063933800018,54149.80746936 2025-11-27,00:05:17.000,331,11092530,-795,0,1764201916,13278.324893599995,332.1640985999984,54149.80048224 2025-11-27,00:05:18.000,331,11092545,-795,0,1764201917,13278.345102529995,332.1077055600035,54150.03105720001 2025-11-27,00:05:19.000,331,11092508,-795,0,1764201918,13278.29121204999,332.0795090399988,54150.01708296 2025-11-27,00:05:20.000,331,11092482,-595,0,1764201919,13278.041968579993,332.1147546900029,54149.73061104 2025-11-27,00:05:21.000,331,11092498,-795,0,1764201920,13277.812934039997,332.02311600000394,54149.437152000006 2025-11-27,00:05:22.000,331,11092512,-795,0,1764201921,13277.617581049992,332.0019686099986,54149.63977848 2025-11-27,00:05:23.000,331,11092545,-795,0,1764201922,13277.327919719995,331.92442817999836,54149.54894592001 2025-11-27,00:05:24.000,331,11092488,-795,0,1764201923,13277.05173100999,331.9032807900003,54149.89830192 2025-11-27,00:05:25.000,331,11092501,-795,0,1764201924,13276.755333369998,331.79049471000326,54150.01708296 2025-11-27,00:05:26.000,331,11092509,-795,0,1764201925,13276.378100009992,331.6988560200043,54149.93323752001 2025-11-27,00:05:27.000,331,11092492,-795,0,1764201926,13275.987394029995,331.62836472000345,54149.68868832 2025-11-27,00:05:28.000,331,11092477,-795,0,1764201927,13275.677523769999,331.5085295099998,54149.47907472001 2025-11-27,00:05:29.000,331,11092534,-795,0,1764201928,13275.347444580002,331.4380382099989,54149.4022164 2025-11-27,00:05:30.000,331,11092512,-795,0,1764201929,13275.064519560001,331.33230126000126,54149.31138384001 2025-11-27,00:05:31.000,331,11092501,-795,0,1764201930,13274.73444036999,331.2265643100036,54149.19260280001 2025-11-27,00:05:32.000,331,11092517,-795,0,1764201931,13274.626659409994,331.2124660500049,54149.39522928 2025-11-27,00:05:33.000,331,11092522,-795,0,1764201932,13274.586241549994,331.17017127000145,54149.437152000006 2025-11-27,00:05:34.000,331,11092514,-795,0,1764201933,13274.525614759994,331.14902388000337,54149.35330656 2025-11-27,00:05:35.000,331,11092529,-795,0,1764201934,13274.464987969994,331.13492562000465,54149.18561568 2025-11-27,00:05:36.000,331,11092451,-795,0,1764201935,13274.397624869998,331.10672909999994,54148.60568472 2025-11-27,00:05:37.000,331,11092536,-795,0,1764201936,13274.458251659998,331.10672909999994,54148.66856880001 2025-11-27,00:05:38.000,331,11092528,-795,0,1764201937,13274.485196899994,331.12082735999866,54148.88516952001 2025-11-27,00:05:39.000,331,11092546,-795,0,1764201938,13274.539087379999,331.1137782299993,54148.85023392 2025-11-27,00:05:40.000,331,11092552,-795,0,1764201939,13274.512142139989,331.0573851900044,54148.696517280005 2025-11-27,00:05:41.000,331,11092542,-795,0,1764201940,13274.525614759994,331.0009921500023,54148.479916560005 2025-11-27,00:05:42.000,331,11092514,-795,0,1764201941,13274.72096775,330.95869736999884,54148.598697600006 2025-11-27,00:05:43.000,331,11092515,-795,0,1764201942,13274.788330849995,330.90935346000333,54148.29126432 2025-11-27,00:05:44.000,331,11092501,-795,0,1764201943,13274.869166569995,330.7824691200003,54148.2493416 2025-11-27,00:05:45.000,331,11092499,-795,0,1764201944,13274.86243026,330.74017434000416,54148.21440600001 2025-11-27,00:05:46.000,331,11092515,-795,0,1764201945,13274.92305705,330.71197781999945,54148.410045360004 2025-11-27,00:05:47.000,331,11092512,-795,0,1764201946,13274.90284812,330.6414865199986,54148.2493416 2025-11-27,00:05:48.000,331,11092506,-795,0,1764201947,13275.051046939996,330.64853564999794,54148.4589552 2025-11-27,00:05:49.000,331,11092501,-795,0,1764201948,13275.118410039991,330.5850934800037,54148.47292944001 2025-11-27,00:05:50.000,331,11092511,-795,0,1764201949,13275.111673729996,330.5357495700009,54148.11658632001 2025-11-27,00:05:51.000,331,11092471,-795,0,1764201950,13275.091464799996,330.46525827000005,54147.66941064 2025-11-27,00:05:52.000,331,11092461,-795,0,1764201951,13275.212718379997,330.51460218000284,54147.94889544001 2025-11-27,00:05:53.000,331,11092445,-795,0,1764201952,13275.300290409992,330.5991917400024,54148.20043176 2025-11-27,00:05:54.000,331,11092516,-795,0,1764201953,13275.414807679997,330.66263391000393,54148.22838024 2025-11-27,00:05:55.000,331,11092526,-755,0,1764201954,13275.563006499993,330.7542726000029,54148.20043176 2025-11-27,00:05:56.000,331,11092477,-795,0,1764201955,13275.596688049998,330.8529604200012,54147.99780528001 2025-11-27,00:05:57.000,331,11092521,-795,0,1764201956,13275.818986279999,330.9798447600042,54147.75325608001 2025-11-27,00:05:58.000,331,11092503,-795,0,1764201957,13276.088438679995,331.08558171000186,54147.94190832 2025-11-27,00:05:59.000,331,11092522,-795,0,1764201958,13276.378100009992,331.2406625700023,54147.927934080006 2025-11-27,00:06:00.000,331,11092474,-795,0,1764201959,13276.566716690002,331.43098907999956,54147.858062880005 2025-11-27,00:06:01.000,331,11092532,-795,0,1764201960,13276.822696469993,331.52967689999787,54147.7951788 2025-11-27,00:06:02.000,331,11092494,-795,0,1764201961,13277.226875069995,331.7059051500037,54148.04671512001 2025-11-27,00:06:03.000,331,11092542,-795,0,1764201962,13277.597372119992,331.8327894899994,54148.05370224 2025-11-27,00:06:04.000,331,11092545,-795,0,1764201963,13278.068913819989,332.0019686099986,54148.1095992 2025-11-27,00:06:05.000,331,11092549,-795,0,1764201964,13278.425938249995,332.1147546900029,54148.0047924 2025-11-27,00:06:06.000,331,11092506,-795,0,1764201965,13278.695390649991,332.262786420004,54147.96286968 2025-11-27,00:06:07.000,331,11092494,-795,0,1764201966,13279.065887700002,332.40376901999844,54148.13056056 2025-11-27,00:06:08.000,331,11092452,-795,0,1764201967,13279.294922239998,332.488358579998,54148.42401960001 2025-11-27,00:06:09.000,331,11092502,-795,0,1764201968,13279.51722047,332.5870464000036,54148.410045360004 2025-11-27,00:06:10.000,331,11092525,-795,0,1764201969,13279.665419289995,332.6716359600032,54148.577736240004 2025-11-27,00:06:11.000,331,11092522,-795,0,1764201970,13279.69910084,332.7703237800015,54148.431006720006 2025-11-27,00:06:12.000,331,11092519,-795,0,1764201971,13279.746255009995,332.8055694299983,54148.29825144 2025-11-27,00:06:13.000,331,11092508,-795,0,1764201972,13279.82035442,332.87606072999915,54148.52183928001 2025-11-27,00:06:14.000,331,11092526,-795,0,1764201973,13279.73278238999,332.8549133400011,54148.57074912001 2025-11-27,00:06:15.000,331,11092520,-795,0,1764201974,13279.685628219995,332.9183555100026,54148.95504072001 2025-11-27,00:06:16.000,331,11092510,-795,0,1764201975,13279.456593679999,332.87606072999915,54148.79433696 2025-11-27,00:06:17.000,331,11092489,-795,0,1764201976,13279.294922239998,332.90425725000387,54148.92010512 2025-11-27,00:06:18.000,331,11092551,-795,0,1764201977,13279.187141279988,332.92540464000194,54148.96901496 2025-11-27,00:06:19.000,331,11092531,-795,0,1764201978,13279.025469840002,332.86196247000044,54148.73844000001 2025-11-27,00:06:20.000,331,11092522,-795,0,1764201979,13278.782962680001,332.82671682000364,54148.647607440005 2025-11-27,00:06:21.000,331,11092570,-795,0,1764201980,13278.52024659,332.7562255200028,54148.57074912001 2025-11-27,00:06:22.000,331,11092537,-795,0,1764201981,13278.52024659,332.82671682000364,54149.05286040001 2025-11-27,00:06:23.000,331,11092505,-795,0,1764201982,13278.4596198,332.79147116999957,54149.19260280001 2025-11-27,00:06:24.000,331,11092518,-795,0,1764201983,13278.31142097999,332.7209798699987,54149.1576672 2025-11-27,00:06:25.000,331,11092500,-795,0,1764201984,13278.109331679989,332.6716359600032,54149.06683464 2025-11-27,00:06:26.000,331,11092516,-795,0,1764201985,13277.967869169988,332.6011446600023,54148.64062032001 2025-11-27,00:06:27.000,331,11092523,-795,0,1764201986,13277.900506069993,332.57999727000424,54148.48690368 2025-11-27,00:06:28.000,331,11092501,-795,0,1764201987,13277.887033450002,332.54475162000017,54148.52183928001 2025-11-27,00:06:29.000,331,11092539,-795,0,1764201988,13278.015023339998,332.67868509000255,54148.99696344 2025-11-27,00:06:30.000,331,11092529,-795,0,1764201989,13278.075650129998,332.7562255200028,54148.89215664 2025-11-27,00:06:31.000,331,11092488,-795,0,1764201990,13278.176694779999,332.71393073999934,54148.389084 2025-11-27,00:06:32.000,331,11092511,-795,0,1764201991,13278.425938249995,332.9676994199981,54148.68254304 2025-11-27,00:06:33.000,331,11092490,-795,0,1764201992,13278.762753750001,333.08753463000176,54148.410045360004 2025-11-27,00:06:34.000,331,11092505,-795,0,1764201993,13279.045678770002,333.277861139999,54148.43799384 2025-11-27,00:06:35.000,331,11092491,-795,0,1764201994,13279.355549029999,333.4540893900048,54148.35414840001 2025-11-27,00:06:36.000,331,11092496,-795,0,1764201995,13279.65194666999,333.6373667700027,54148.54978776001 2025-11-27,00:06:37.000,331,11092532,-795,0,1764201996,13280.002234790001,333.77834937000443,54148.598697600006 2025-11-27,00:06:38.000,331,11092525,-795,0,1764201997,13280.392940769998,333.9475284900036,54148.78734984001 2025-11-27,00:06:39.000,331,11092542,-795,0,1764201998,13280.60850268999,334.12375674000214,54148.864208160005 2025-11-27,00:06:40.000,331,11092507,-795,0,1764201999,13280.844273539995,334.2435919499985,54148.82228544 2025-11-27,00:06:41.000,331,11092509,-795,0,1764202000,13280.79038305999,334.33523064000474,54148.41703248 2025-11-27,00:06:42.000,331,11092473,-795,0,1764202001,13280.99247235999,334.4762132399992,54148.60568472 2025-11-27,00:06:43.000,331,11092528,-795,0,1764202002,13281.03962653,334.5537536699994,54148.92709224001 2025-11-27,00:06:44.000,331,11092533,-795,0,1764202003,13280.97899974,334.638343229999,54149.248499760004 2025-11-27,00:06:45.000,331,11092525,-795,0,1764202004,13280.79711937,334.7017854000005,54149.269461120006 2025-11-27,00:06:46.000,331,11092527,-795,0,1764202005,13280.682602099994,334.72998191999795,54149.416190640004 2025-11-27,00:06:47.000,331,11092530,-795,0,1764202006,13280.446831249988,334.74408018000395,54149.52798456001 2025-11-27,00:06:48.000,331,11092520,-795,0,1764202007,13280.130224679997,334.69473627000116,54148.88516952001 2025-11-27,00:06:49.000,331,11092457,-795,0,1764202008,13279.90119014,334.6876871400018,54149.2275384 2025-11-27,00:06:50.000,331,11092505,-795,0,1764202009,13279.645210359995,334.7017854000005,54149.28343536 2025-11-27,00:06:51.000,331,11092477,-795,0,1764202010,13279.281449619994,334.7088345299999,54149.40920352001 2025-11-27,00:06:52.000,331,11092457,-795,0,1764202011,13279.160196039993,334.72998191999795,54149.62580424001 2025-11-27,00:06:53.000,331,11092551,-795,0,1764202012,13278.964843050002,334.7017854000005,54149.84240496001 2025-11-27,00:06:54.000,331,11092545,-795,0,1764202013,13278.823380540001,334.7229327899986,54149.83541784 2025-11-27,00:06:55.000,331,11092532,-795,0,1764202014,13278.68191803,334.7511293100033,54149.74458528001 2025-11-27,00:06:56.000,331,11092496,-795,0,1764202015,13278.547191829995,334.77932583000074,54149.4022164 2025-11-27,00:06:57.000,331,11092526,-795,0,1764202016,13278.43267455999,334.7863749600001,54149.30439672 2025-11-27,00:06:58.000,331,11092512,-795,0,1764202017,13278.446147179995,334.86391539000033,54149.79349512001 2025-11-27,00:06:59.000,331,11092524,-795,0,1764202018,13278.425938249995,334.8075223499982,54149.653752720005 2025-11-27,00:07:00.000,331,11092499,-795,0,1764202019,13278.52024659,334.8498171300016,54149.84240496001 2025-11-27,00:07:01.000,331,11092528,-795,0,1764202020,13278.567400759996,334.82866974000353,54149.416190640004 2025-11-27,00:07:02.000,331,11092541,-795,0,1764202021,13278.796435299992,334.86391539000033,54149.70964968 2025-11-27,00:07:03.000,331,11092571,-795,0,1764202022,13278.964843050002,334.82866974000353,54149.37426792 2025-11-27,00:07:04.000,331,11092462,-795,0,1764202023,13279.153459729998,334.8004732199988,54149.38824216001 2025-11-27,00:07:05.000,331,11092494,-795,0,1764202024,13279.342076409994,334.7722767000014,54149.36029368001 2025-11-27,00:07:06.000,331,11092537,-795,0,1764202025,13279.47680261,334.7722767000014,54149.45811336001 2025-11-27,00:07:07.000,331,11092490,-795,0,1764202026,13279.65868298,334.74408018000395,54149.437152000006 2025-11-27,00:07:08.000,331,11092485,-795,0,1764202027,13279.827090729996,334.7017854000005,54149.36029368001 2025-11-27,00:07:09.000,331,11092473,-795,0,1764202028,13280.035916339992,334.6665397500037,54149.5419588 2025-11-27,00:07:10.000,331,11092523,-795,0,1764202029,13280.211060399997,334.6242449700003,54149.14369296001 2025-11-27,00:07:11.000,331,11092527,-795,0,1764202030,13280.103279440002,334.4762132399992,54148.58472336 2025-11-27,00:07:12.000,331,11092506,-795,0,1764202031,13280.217796709992,334.6030975800022,54149.02491192001 2025-11-27,00:07:13.000,331,11092426,-795,0,1764202032,13280.318841359993,334.63129409999965,54149.3323452 2025-11-27,00:07:14.000,331,11092511,-795,0,1764202033,13280.298632429993,334.6735888800031,54149.4720876 2025-11-27,00:07:15.000,331,11092522,-795,0,1764202034,13280.251478259997,334.7088345299999,54149.50702320001 2025-11-27,00:07:16.000,331,11092545,-795,0,1764202035,13280.096543129992,334.7229327899986,54149.4022164 2025-11-27,00:07:17.000,331,11092512,-795,0,1764202036,13280.069597889997,334.8004732199988,54149.30439672 2025-11-27,00:07:18.000,331,11092498,-795,0,1764202037,13280.002234790001,334.82866974000353,54149.35330656 2025-11-27,00:07:19.000,331,11092516,-795,0,1764202038,13279.867508589996,334.9203084300025,54149.416190640004 2025-11-27,00:07:20.000,331,11092474,-795,0,1764202039,13279.69910084,334.9485049499999,54149.73759816 2025-11-27,00:07:21.000,331,11092538,-795,0,1764202040,13279.254504379998,334.9203084300025,54149.49304896 2025-11-27,00:07:22.000,331,11092564,-795,0,1764202041,13279.099569249993,334.89211190999777,54149.33933232001 2025-11-27,00:07:23.000,331,11092499,-795,0,1764202042,13278.958106739992,334.84276800000225,54149.71663680001 2025-11-27,00:07:24.000,331,11092497,-795,0,1764202043,13278.708863269996,334.7511293100033,54149.84240496001 2025-11-27,00:07:25.000,331,11092527,-795,0,1764202044,13278.49330134999,334.64539235999837,54149.71663680001 2025-11-27,00:07:26.000,331,11092530,-795,0,1764202045,13278.149749539989,334.4409675900024,54149.46510048 2025-11-27,00:07:27.000,331,11092547,-795,0,1764202046,13277.947660239988,334.29998499000067,54149.66073984 2025-11-27,00:07:28.000,331,11092465,-795,0,1764202047,13277.759043559992,334.12375674000214,54149.84240496001 2025-11-27,00:07:29.000,331,11092526,-795,0,1764202048,13277.563690570001,333.9475284900036,54149.81445648001 2025-11-27,00:07:30.000,331,11092508,-795,0,1764202049,13277.455909609991,333.7713002399978,54149.64676560001 2025-11-27,00:07:31.000,331,11092566,-795,0,1764202050,13277.206666139995,333.5880228599999,54149.33933232001 2025-11-27,00:07:32.000,331,11092520,-795,0,1764202051,13277.206666139995,333.4258928700001,54149.05286040001 2025-11-27,00:07:33.000,331,11092519,-795,0,1764202052,13277.07867625,333.27081200999964,54148.96202784 2025-11-27,00:07:34.000,331,11092461,-795,0,1764202053,13277.11235779999,333.22146810000413,54148.89215664 2025-11-27,00:07:35.000,331,11092509,-795,0,1764202054,13277.05846732,333.2285172300035,54149.080808880004 2025-11-27,00:07:36.000,331,11092452,-795,0,1764202055,13277.018049459999,333.29900853000436,54148.696517280005 2025-11-27,00:07:37.000,331,11092495,-795,0,1764202056,13277.21340244999,333.34835243999987,54148.745427120004 2025-11-27,00:07:38.000,331,11092498,-795,0,1764202057,13277.368337579996,333.41884374000074,54148.73844000001 2025-11-27,00:07:39.000,331,11092521,-795,0,1764202058,13277.570426879996,333.43294199999946,54148.47292944001 2025-11-27,00:07:40.000,331,11092476,-795,0,1764202059,13277.671471529997,333.46113852000417,54148.1794704 2025-11-27,00:07:41.000,331,11092523,-795,0,1764202060,13277.839879279993,333.43294199999946,54147.906972720004 2025-11-27,00:07:42.000,331,11092521,-795,0,1764202061,13278.082386439994,333.5527772100031,54148.410045360004 2025-11-27,00:07:43.000,331,11092522,-795,0,1764202062,13278.324893599995,333.5880228599999,54148.47292944001 2025-11-27,00:07:44.000,331,11092460,-795,0,1764202063,13278.466356109995,333.63031764000334,54148.35414840001 2025-11-27,00:07:45.000,331,11092520,-795,0,1764202064,13278.59434599999,333.66556329000014,54148.242354480004 2025-11-27,00:07:46.000,331,11092496,-795,0,1764202065,13278.688654339996,333.70785807000357,54148.17248328 2025-11-27,00:07:47.000,331,11092504,-795,0,1764202066,13278.816644229992,333.7149072000029,54147.760243200006 2025-11-27,00:07:48.000,331,11092536,-795,0,1764202067,13278.897479949992,333.7713002399978,54147.906972720004 2025-11-27,00:07:49.000,331,11092558,-795,0,1764202068,13278.985051980002,333.7853985000038,54148.06767648001 2025-11-27,00:07:50.000,331,11092509,-795,0,1764202069,13279.018733529992,333.8699880600034,54148.25632872001 2025-11-27,00:07:51.000,331,11092492,-795,0,1764202070,13278.870534709997,333.9052337100002,54147.96286968 2025-11-27,00:07:52.000,331,11092508,-795,0,1764202071,13278.904216260002,333.91228283999953,54148.242354480004 2025-11-27,00:07:53.000,331,11092501,-795,0,1764202072,13278.796435299992,333.97572501000104,54148.263315840006 2025-11-27,00:07:54.000,331,11092519,-795,0,1764202073,13278.729072199996,334.01097065999784,54148.08863784001 2025-11-27,00:07:55.000,331,11092502,-795,0,1764202074,13278.60108231,334.0321180500032,54148.144534800005 2025-11-27,00:07:56.000,331,11092521,-795,0,1764202075,13278.35857515,334.08851108999806,54148.08863784001 2025-11-27,00:07:57.000,331,11092531,-795,0,1764202076,13278.223848949994,334.17310064999765,54148.35414840001 2025-11-27,00:07:58.000,331,11092522,-795,0,1764202077,13278.116067989999,334.18719891000364,54148.6336332 2025-11-27,00:07:59.000,331,11092518,-795,0,1764202078,13277.934187619998,334.194248040003,54148.6336332 2025-11-27,00:08:00.000,331,11092525,-795,0,1764202079,13277.752307249997,334.17310064999765,54148.67555592 2025-11-27,00:08:01.000,331,11092514,-795,0,1764202080,13277.36160127,334.1096584800034,54148.13754768001 2025-11-27,00:08:02.000,331,11092527,-795,0,1764202081,13277.35486495999,334.0955602200047,54148.12357344 2025-11-27,00:08:03.000,331,11092515,-795,0,1764202082,13277.166248279995,334.03916718000255,54148.11658632001 2025-11-27,00:08:04.000,331,11092514,-795,0,1764202083,13277.186457209995,333.9968723999991,54148.50087792001 2025-11-27,00:08:05.000,331,11092523,-795,0,1764202084,13277.065203629994,333.92638109999825,54148.61267184 2025-11-27,00:08:06.000,331,11092502,-795,0,1764202085,13277.018049459999,333.80654589000187,54148.4938908 2025-11-27,00:08:07.000,331,11092490,-795,0,1764202086,13276.984367909994,333.7572019799991,54148.35414840001 2025-11-27,00:08:08.000,331,11092498,-795,0,1764202087,13277.018049459999,333.64441590000206,54148.3192128 2025-11-27,00:08:09.000,331,11092479,-795,0,1764202088,13277.03152207999,333.5386789500044,54147.906972720004 2025-11-27,00:08:10.000,331,11092518,-795,0,1764202089,13277.125830419995,333.3906472200033,54147.809153040005 2025-11-27,00:08:11.000,331,11092541,-795,0,1764202090,13277.11235779999,333.2919593999977,54147.571590960004 2025-11-27,00:08:12.000,331,11092468,-795,0,1764202091,13277.247083999995,333.24966462000157,54147.76723032 2025-11-27,00:08:13.000,331,11092543,-795,0,1764202092,13277.503063780001,333.18622245000006,54147.95588256 2025-11-27,00:08:14.000,331,11092529,-795,0,1764202093,13277.698416769992,333.1439276700039,54147.86505 2025-11-27,00:08:15.000,331,11092519,-795,0,1764202094,13277.913978689998,333.1439276700039,54147.7951788 2025-11-27,00:08:16.000,331,11092531,-795,0,1764202095,13278.041968579993,333.08753463000176,54147.19428648 2025-11-27,00:08:17.000,331,11092470,-795,0,1764202096,13278.304684669994,333.1439276700039,54147.25018344001 2025-11-27,00:08:18.000,331,11092552,-795,0,1764202097,13278.567400759996,333.23556636000285,54147.32005464 2025-11-27,00:08:19.000,331,11092504,-795,0,1764202098,13278.715599579991,333.3131067900031,54147.571590960004 2025-11-27,00:08:20.000,331,11092519,-795,0,1764202099,13278.931161499997,333.38359809000394,54147.571590960004 2025-11-27,00:08:21.000,331,11092496,-795,0,1764202100,13279.072624009998,333.43294199999946,54147.4807584 2025-11-27,00:08:22.000,331,11092523,-795,0,1764202101,13279.456593679999,333.5386789500044,54147.61351368001 2025-11-27,00:08:23.000,331,11092311,-795,0,1764202102,13279.57784726,333.6373667700027,54147.67639776 2025-11-27,00:08:24.000,331,11092531,-795,0,1764202103,13279.847299659996,333.64441590000206,54147.52966824 2025-11-27,00:08:25.000,331,11092525,-795,0,1764202104,13280.069597889997,333.7713002399978,54147.592552320006 2025-11-27,00:08:26.000,331,11092517,-795,0,1764202105,13280.197587779992,333.92638109999825,54147.83011440001 2025-11-27,00:08:27.000,331,11092493,-795,0,1764202106,13280.339050289993,334.01097065999784,54147.99081816 2025-11-27,00:08:28.000,331,11092544,-795,0,1764202107,13280.527666969989,334.1308058700015,54148.08165072 2025-11-27,00:08:29.000,331,11092497,-795,0,1764202108,13280.73649258,334.32113237999874,54148.410045360004 2025-11-27,00:08:30.000,331,11092531,-795,0,1764202109,13280.925109259995,334.49736063000455,54148.50087792001 2025-11-27,00:08:31.000,331,11092494,-795,0,1764202110,13280.985736049995,334.61719584000093,54147.99780528001 2025-11-27,00:08:32.000,331,11092459,-795,0,1764202111,13281.228243209996,334.7722767000014,54148.242354480004 2025-11-27,00:08:33.000,331,11092516,-795,0,1764202112,13281.389914649997,334.969652339998,54148.34017416 2025-11-27,00:08:34.000,331,11092519,-795,0,1764202113,13281.598740259993,335.1670279800019,54148.87818240001 2025-11-27,00:08:35.000,331,11092529,-795,0,1764202114,13281.767148009989,335.3291579700017,54148.94106648 2025-11-27,00:08:36.000,331,11092553,-795,0,1764202115,13281.854720039999,335.5124353499996,54148.99696344 2025-11-27,00:08:37.000,331,11092495,-795,0,1764202116,13282.11743613,335.69571273000474,54149.05984752 2025-11-27,00:08:38.000,331,11092518,-795,0,1764202117,13282.380152220001,335.82964619999984,54149.03888616 2025-11-27,00:08:39.000,331,11092499,-795,0,1764202118,13282.609186759997,336.0481692300018,54149.16465432 2025-11-27,00:08:40.000,331,11092504,-795,0,1764202119,13282.824748679988,336.2102992200016,54149.23452552 2025-11-27,00:08:41.000,331,11092499,-795,0,1764202120,13282.972947499999,336.40062572999886,54149.248499760004 2025-11-27,00:08:42.000,331,11092512,-795,0,1764202121,13283.24913620999,336.63324701999954,54149.62580424001 2025-11-27,00:08:43.000,331,11092547,-795,0,1764202122,13283.532061229991,336.7671804900019,54149.73759816 2025-11-27,00:08:44.000,331,11092519,-795,0,1764202123,13283.794777319992,336.99275265000324,54149.93323752001 2025-11-27,00:08:45.000,331,11092501,-795,0,1764202124,13284.097911269993,337.2112756799979,54150.01009584001 2025-11-27,00:08:46.000,331,11092502,-795,0,1764202125,13284.37409998,337.37340566999774,54149.86336632001 2025-11-27,00:08:47.000,331,11092500,-795,0,1764202126,13284.623343449995,337.58487957000034,54149.772533760006 2025-11-27,00:08:48.000,331,11092478,-795,0,1764202127,13284.946686329997,337.76110781999887,54150.24765792001 2025-11-27,00:08:49.000,331,11092510,-755,0,1764202128,13285.189193489998,338.0007782399989,54150.55509120001 2025-11-27,00:08:50.000,331,11092528,-795,0,1764202129,13285.451909579999,338.1840556200041,54150.65291088001 2025-11-27,00:08:51.000,331,11092503,-795,0,1764202130,13285.63378995,338.2333995299996,54150.49919424 2025-11-27,00:08:52.000,331,11092502,-795,0,1764202131,13285.89650604,338.45192256000155,54150.834576 2025-11-27,00:08:53.000,331,11092510,-795,0,1764202132,13286.159222130002,338.5294629900018,54150.85553736 2025-11-27,00:08:54.000,331,11092508,-795,0,1764202133,13286.327629879997,338.67749472000287,54151.01624112001 2025-11-27,00:08:55.000,331,11092502,-795,0,1764202134,13286.482565009988,338.7902807999999,54151.225854719996 2025-11-27,00:08:56.000,331,11092478,-795,0,1764202135,13286.536455489993,338.9524107899997,54151.44245544001 2025-11-27,00:08:57.000,331,11092511,-795,0,1764202136,13286.583609659989,339.065196870004,54151.728927359996 2025-11-27,00:08:58.000,331,11092517,-795,0,1764202137,13286.630763829999,339.2343759900032,54151.87565688001 2025-11-27,00:08:59.000,331,11092525,-795,0,1764202138,13286.630763829999,339.31896555000276,54152.02937352 2025-11-27,00:09:00.000,331,11092537,-795,0,1764202139,13286.421938220003,339.4599481500045,54151.728927359996 2025-11-27,00:09:01.000,331,11092497,-795,0,1764202140,13286.314157259992,339.4951938000013,54151.62412056 2025-11-27,00:09:02.000,331,11092481,-795,0,1764202141,13286.307420949997,339.5727342300015,54152.08527048 2025-11-27,00:09:03.000,331,11092517,-795,0,1764202142,13286.179431060002,339.636176400003,54152.623278720006 2025-11-27,00:09:04.000,331,11092538,-795,0,1764202143,13286.091859029992,339.66437292000046,54152.72808552 2025-11-27,00:09:05.000,331,11092500,-795,0,1764202144,13285.903242349996,339.636176400003,54152.818918080004 2025-11-27,00:09:06.000,331,11092529,-795,0,1764202145,13285.68768042999,339.6714220499998,54152.79795672 2025-11-27,00:09:07.000,331,11092530,-795,0,1764202146,13285.46538219999,339.62912727000366,54152.86084080001 2025-11-27,00:09:08.000,331,11092532,-795,0,1764202147,13285.418228029994,339.6079798799983,54152.74205976001 2025-11-27,00:09:09.000,331,11092505,-795,0,1764202148,13285.249820279998,339.5445377100041,54152.83289232001 2025-11-27,00:09:10.000,331,11092506,-795,0,1764202149,13285.054467289992,339.55158684000344,54152.77699536 2025-11-27,00:09:11.000,331,11092528,-795,0,1764202150,13284.805223819996,339.5304394499981,54153.02853168001 2025-11-27,00:09:12.000,331,11092513,-795,0,1764202151,13284.724388099996,339.5304394499981,54153.1403256 2025-11-27,00:09:13.000,331,11092495,-795,0,1764202152,13284.63007975999,339.4951938000013,54153.18923544 2025-11-27,00:09:14.000,331,11092517,-795,0,1764202153,13284.502089869995,339.55158684000344,54153.19622256001 2025-11-27,00:09:15.000,331,11092489,-795,0,1764202154,13284.32694580999,339.55158684000344,54152.86084080001 2025-11-27,00:09:16.000,331,11092524,-795,0,1764202155,13284.185483299989,339.55158684000344,54152.77699536 2025-11-27,00:09:17.000,331,11092502,-795,0,1764202156,13284.111383889998,339.51634118999937,54152.90975064001 2025-11-27,00:09:18.000,331,11092536,-795,0,1764202157,13284.070966029998,339.5727342300015,54153.38487480001 2025-11-27,00:09:19.000,331,11092494,-795,0,1764202158,13283.996866619993,339.5797833600009,54153.35692632 2025-11-27,00:09:20.000,331,11092450,-795,0,1764202159,13283.963185070003,339.61502900999767,54153.30102936 2025-11-27,00:09:21.000,331,11092509,-795,0,1764202160,13283.862140420002,339.5797833600009,54153.056480160005 2025-11-27,00:09:22.000,331,11092508,-795,0,1764202161,13283.990130309998,339.60093074999895,54153.2101968 2025-11-27,00:09:23.000,331,11092469,-795,0,1764202162,13284.010339239998,339.56568510000216,54152.92372488 2025-11-27,00:09:24.000,331,11092492,-795,0,1764202163,13284.091174959998,339.46699728000385,54152.72808552 2025-11-27,00:09:25.000,331,11092497,-795,0,1764202164,13284.118120199993,339.43880075999914,54153.175261200005 2025-11-27,00:09:26.000,331,11092485,-795,0,1764202165,13284.273055329999,339.4317516299998,54153.71326944 2025-11-27,00:09:27.000,331,11092497,-795,0,1764202166,13284.259582709994,339.3260146800021,54153.727243680005 2025-11-27,00:09:28.000,331,11092427,-795,0,1764202167,13284.33368212,339.20617946999846,54153.797114880006 2025-11-27,00:09:29.000,331,11092544,-795,0,1764202168,13284.35389105,339.1004425200008,54153.8739732 2025-11-27,00:09:30.000,331,11092457,-795,0,1764202169,13284.33368212,338.9171651400029,54153.55256568001 2025-11-27,00:09:31.000,331,11092508,-795,0,1764202170,13284.28652794999,338.7056912400003,54153.55256568001 2025-11-27,00:09:32.000,331,11092542,-795,0,1764202171,13284.340418429994,338.5929051600033,54153.74121792 2025-11-27,00:09:33.000,331,11092512,-795,0,1764202172,13284.320209499994,338.43782430000283,54154.37005872001 2025-11-27,00:09:34.000,331,11092524,-795,0,1764202173,13284.131592819998,338.26864518000366,54154.41198144 2025-11-27,00:09:35.000,331,11092510,-795,0,1764202174,13283.963185070003,338.0642204100004,54154.50980112001 2025-11-27,00:09:36.000,331,11092498,-755,0,1764202175,13283.666787429996,337.8879921600019,54154.48185264 2025-11-27,00:09:37.000,331,11092526,-795,0,1764202176,13283.491643369991,337.68356738999864,54154.502814 2025-11-27,00:09:38.000,331,11092536,-795,0,1764202177,13283.29629038,337.46504436000396,54154.398007200005 2025-11-27,00:09:39.000,331,11092499,-795,0,1764202178,13283.100937389994,337.2112756799979,54154.41896856001 2025-11-27,00:09:40.000,331,11092502,-795,0,1764202179,13282.851693919998,337.09144047000154,54154.43992992001 2025-11-27,00:09:41.000,331,11092561,-795,0,1764202180,13282.683286170002,336.8094752699981,54154.40499432 2025-11-27,00:09:42.000,331,11092541,-795,0,1764202181,13282.588977829997,336.69668919000105,54154.7473632 2025-11-27,00:09:43.000,331,11092523,-795,0,1764202182,13282.508142109997,336.54865745999996,54154.90806696 2025-11-27,00:09:44.000,331,11092474,-795,0,1764202183,13282.326261739996,336.4288222500036,54154.86614424 2025-11-27,00:09:45.000,331,11092514,-795,0,1764202184,13282.225217089996,336.2737413900031,54154.495826880004 2025-11-27,00:09:46.000,331,11092510,-795,0,1764202185,13282.063545649995,336.1962009600029,54154.39102008001 2025-11-27,00:09:47.000,331,11092548,-795,0,1764202186,13281.96923730999,336.10456227000395,54154.3630716 2025-11-27,00:09:48.000,331,11092518,-795,0,1764202187,13282.00965516999,336.0481692300018,54154.85915712 2025-11-27,00:09:49.000,331,11092535,-795,0,1764202188,13282.00965516999,335.94243228000414,54154.79627304001 2025-11-27,00:09:50.000,331,11092533,-795,0,1764202189,13281.93555576,335.8719409800033,54154.852170000006 2025-11-27,00:09:51.000,331,11092494,-795,0,1764202190,13281.854720039999,335.69571273000474,54154.50980112001 2025-11-27,00:09:52.000,331,11092495,-795,0,1764202191,13281.90861051999,335.6393196900026,54154.55871096001 2025-11-27,00:09:53.000,331,11092533,-795,0,1764202192,13281.922083139994,335.53358273999766,54154.38403296 2025-11-27,00:09:54.000,331,11092528,-795,0,1764202193,13281.8951379,335.5053862200002,54154.42595568 2025-11-27,00:09:55.000,331,11092521,-795,0,1764202194,13281.90861051999,335.46309144000406,54154.614607920004 2025-11-27,00:09:56.000,331,11092574,-795,0,1764202195,13281.780620629994,335.3926001400032,54154.62159504 2025-11-27,00:09:57.000,331,11092533,-795,0,1764202196,13281.787356939989,335.3573544899991,54154.495826880004 2025-11-27,00:09:58.000,331,11092505,-795,0,1764202197,13281.767148009989,335.33620710000105,54154.7124276 2025-11-27,00:09:59.000,331,11092490,-795,0,1764202198,13281.706521219989,335.2798140599989,54154.69845336 2025-11-27,00:10:00.000,331,11092477,-795,0,1764202199,13281.592003949998,335.2304701500034,54154.40499432 2025-11-27,00:10:01.000,331,11092529,-795,0,1764202200,13281.383178340002,335.0824384200023,54153.92987016 2025-11-27,00:10:02.000,331,11092496,-795,0,1764202201,13281.329287859997,335.05424190000485,54154.1883936 2025-11-27,00:10:03.000,331,11092518,-795,0,1764202202,13281.181089040001,334.92735756000184,54154.47486552 2025-11-27,00:10:04.000,331,11092521,-795,0,1764202203,13281.133934869991,334.8004732199988,54154.614607920004 2025-11-27,00:10:05.000,331,11092528,-795,0,1764202204,13281.0194176,334.65949062000436,54154.635569280006 2025-11-27,00:10:06.000,331,11092551,-795,0,1764202205,13280.75670151,334.4762132399992,54154.41896856001 2025-11-27,00:10:07.000,331,11092547,-795,0,1764202206,13280.71628365,334.2435919499985,54154.37005872001 2025-11-27,00:10:08.000,331,11092509,-795,0,1764202207,13280.520930659994,334.0321180500032,54154.12550952001 2025-11-27,00:10:09.000,331,11092509,-795,0,1764202208,13280.440094939993,333.81359502000123,54154.14647088 2025-11-27,00:10:10.000,331,11092538,-795,0,1764202209,13280.231269329997,333.66556329000014,54154.495826880004 2025-11-27,00:10:11.000,331,11092542,-795,0,1764202210,13279.827090729996,333.39769635000266,54154.02768984 2025-11-27,00:10:12.000,331,11092505,-795,0,1764202211,13279.914662759991,333.277861139999,54154.300187520006 2025-11-27,00:10:13.000,331,11092495,-795,0,1764202212,13279.83382703999,333.0945837600011,54154.467878400006 2025-11-27,00:10:14.000,331,11092546,-795,0,1764202213,13279.77993656,332.9183555100026,54154.33512312 2025-11-27,00:10:15.000,331,11092561,-795,0,1764202214,13279.67215559999,332.72802899999806,54154.10454816001 2025-11-27,00:10:16.000,331,11092523,-795,0,1764202215,13279.503747849994,332.53065336000145,54153.797114880006 2025-11-27,00:10:17.000,331,11092563,-795,0,1764202216,13279.463329989994,332.38262163000036,54153.90192168 2025-11-27,00:10:18.000,331,11092530,-795,0,1764202217,13279.375757959999,332.2275407699999,54153.97878 2025-11-27,00:10:19.000,331,11092524,-795,0,1764202218,13279.456593679999,332.05836165000073,54154.013715600006 2025-11-27,00:10:20.000,331,11092512,-795,0,1764202219,13279.456593679999,331.9032807900003,54153.9089088 2025-11-27,00:10:21.000,331,11092521,-795,0,1764202220,13279.443121059994,331.6918068899977,54153.81108912 2025-11-27,00:10:22.000,331,11092541,-795,0,1764202221,13279.61826512,331.5578734200026,54153.63641112 2025-11-27,00:10:23.000,331,11092526,-795,0,1764202222,13279.766463939995,331.5085295099998,54153.71326944 2025-11-27,00:10:24.000,331,11092444,-795,0,1764202223,13279.82035442,331.41689082000084,54153.70628232 2025-11-27,00:10:25.000,331,11092480,-795,0,1764202224,13279.955080619991,331.34639952,54153.63641112 2025-11-27,00:10:26.000,331,11092574,-795,0,1764202225,13280.042652650001,331.3604977799987,54153.7342308 2025-11-27,00:10:27.000,331,11092536,-795,0,1764202226,13280.291896119998,331.35344864999934,54153.76217928 2025-11-27,00:10:28.000,331,11092519,-795,0,1764202227,13280.595030069999,331.3393503900006,54153.97878 2025-11-27,00:10:29.000,331,11092547,-795,0,1764202228,13280.8173283,331.29705561000446,54153.804102 2025-11-27,00:10:30.000,331,11092516,-795,0,1764202229,13281.05983546,331.3393503900006,54153.70628232 2025-11-27,00:10:31.000,331,11092531,-795,0,1764202230,13281.187825349996,331.3393503900006,54153.391861920005 2025-11-27,00:10:32.000,331,11092479,-795,0,1764202231,13281.342760480002,331.4027925600021,54153.72025656001 2025-11-27,00:10:33.000,331,11092536,-795,0,1764202232,13281.585267639988,331.43098907999956,54153.846024720006 2025-11-27,00:10:34.000,331,11092520,-795,0,1764202233,13281.780620629994,331.38164517000405,54153.98576712001 2025-11-27,00:10:35.000,331,11092489,-795,0,1764202234,13281.98944623999,331.36754690999805,54153.90192168 2025-11-27,00:10:36.000,331,11092557,-795,0,1764202235,13282.225217089996,331.4027925600021,54153.97179288 2025-11-27,00:10:37.000,331,11092505,-795,0,1764202236,13282.501405800002,331.4098416900015,54153.657372480004 2025-11-27,00:10:38.000,331,11092532,-795,0,1764202237,13282.723704030002,331.5367260300045,54153.99974136 2025-11-27,00:10:39.000,331,11092561,-795,0,1764202238,13282.912320709998,331.57902081000066,54154.09756104 2025-11-27,00:10:40.000,331,11092468,-795,0,1764202239,13282.979683809994,331.56492255000194,54154.33512312 2025-11-27,00:10:41.000,331,11092516,-795,0,1764202240,13283.033574289999,331.6072173299981,54153.825063360004 2025-11-27,00:10:42.000,331,11092580,-795,0,1764202241,13283.13461894,331.71295428000303,54154.279226160004 2025-11-27,00:10:43.000,331,11092545,-795,0,1764202242,13283.13461894,331.7481999299998,54154.2582648 2025-11-27,00:10:44.000,331,11092524,-795,0,1764202243,13283.24913620999,331.7975438400026,54154.07659968 2025-11-27,00:10:45.000,331,11092559,-795,0,1764202244,13283.242399899995,331.82574036000005,54154.25127768001 2025-11-27,00:10:46.000,331,11092525,-795,0,1764202245,13283.22892727999,331.8821334000022,54154.20236784001 2025-11-27,00:10:47.000,331,11092533,-795,0,1764202246,13283.19524573,331.93852644000435,54154.43992992001 2025-11-27,00:10:48.000,331,11092490,-795,0,1764202247,13283.12788262999,331.97377209000115,54154.53774960001 2025-11-27,00:10:49.000,331,11092520,-795,0,1764202248,13283.040310599994,331.98787034999987,54154.57967232 2025-11-27,00:10:50.000,331,11092510,-795,0,1764202249,13282.892111779998,331.9949194799992,54154.6425564 2025-11-27,00:10:51.000,331,11092500,-795,0,1764202250,13282.683286170002,331.8962316600009,54154.062625440005 2025-11-27,00:10:52.000,331,11092499,-795,0,1764202251,13282.690022479997,331.95967383000243,54154.22332920001 2025-11-27,00:10:53.000,331,11092554,-795,0,1764202252,13282.568768899997,331.8609860100041,54154.39102008001 2025-11-27,00:10:54.000,331,11092560,-795,0,1764202253,13282.487933179997,331.87508427000284,54154.684479120006 2025-11-27,00:10:55.000,331,11092554,-795,0,1764202254,13282.407097459996,331.8327894899994,54154.69845336 2025-11-27,00:10:56.000,331,11092559,-795,0,1764202255,13282.23868971,331.72705254000175,54154.46089128001 2025-11-27,00:10:57.000,331,11092500,-795,0,1764202256,13282.17132660999,331.6495121100015,54154.62159504 2025-11-27,00:10:58.000,331,11092502,-795,0,1764202257,13282.13090874999,331.66361037000024,54154.64954352 2025-11-27,00:10:59.000,331,11092542,-795,0,1764202258,13282.05007302999,331.57902081000066,54154.31416176 2025-11-27,00:11:00.000,331,11092545,-795,0,1764202259,13282.023127789995,331.46623473000363,54154.20236784001 2025-11-27,00:11:01.000,331,11092562,-795,0,1764202260,13281.874928969999,331.3745960400047,54154.062625440005 2025-11-27,00:11:02.000,331,11092546,-795,0,1764202261,13281.88840158999,331.33230126000126,54154.15345800001 2025-11-27,00:11:03.000,331,11092541,-795,0,1764202262,13282.13764506,331.2618099600004,54154.663517760004 2025-11-27,00:11:04.000,331,11092541,-795,0,1764202263,13282.205008159995,331.2124660500049,54154.52377536 2025-11-27,00:11:05.000,331,11092519,-795,0,1764202264,13282.31952543,331.15607301000273,54154.48185264 2025-11-27,00:11:06.000,331,11092553,-795,0,1764202265,13282.386888529996,331.0785325800025,54154.07659968 2025-11-27,00:11:07.000,331,11092550,-795,0,1764202266,13282.494669489992,330.95869736999884,54154.03467696001 2025-11-27,00:11:08.000,331,11092510,-795,0,1764202267,13282.737176649993,330.9445991100001,54154.20236784001 2025-11-27,00:11:09.000,331,11092564,-795,0,1764202268,13282.885375469989,330.9164025900027,54154.60063368 2025-11-27,00:11:10.000,331,11092532,-795,0,1764202269,13283.033574289999,330.86000955000054,54154.57967232 2025-11-27,00:11:11.000,331,11092524,-795,0,1764202270,13283.060519529994,330.8177147700044,54154.2582648 2025-11-27,00:11:12.000,331,11092501,-795,0,1764202271,13283.30976299999,330.8529604200012,54154.48185264 2025-11-27,00:11:13.000,331,11092491,-795,0,1764202272,13283.43775289,330.79656737999903,54154.446917040004 2025-11-27,00:11:14.000,331,11092550,-795,0,1764202273,13283.579215400001,330.7895182499997,54154.19538072 2025-11-27,00:11:15.000,331,11092541,-795,0,1764202274,13283.727414219997,330.82476390000375,54154.20935496 2025-11-27,00:11:16.000,331,11092557,-795,0,1764202275,13283.828458869997,330.8318130300031,54154.23730344 2025-11-27,00:11:17.000,331,11092518,-795,0,1764202276,13284.003602929988,330.9305008500014,54154.55871096001 2025-11-27,00:11:18.000,331,11092548,-795,0,1764202277,13284.178746989994,330.98689389000356,54154.64954352 2025-11-27,00:11:19.000,331,11092524,-795,0,1764202278,13284.28652794999,331.0503360599978,54154.733388960005 2025-11-27,00:11:20.000,331,11092555,-795,0,1764202279,13284.340418429994,331.10672909999994,54154.71941472 2025-11-27,00:11:21.000,331,11092497,-795,0,1764202280,13284.30673687999,331.07148345000314,54153.992754240004 2025-11-27,00:11:22.000,331,11092576,-795,0,1764202281,13284.421254149995,331.23361344000296,54154.33512312 2025-11-27,00:11:23.000,331,11092543,-795,0,1764202282,13284.40778152999,331.28295734999847,54154.279226160004 2025-11-27,00:11:24.000,331,11092510,-795,0,1764202283,13284.421254149995,331.3745960400047,54154.8172344 2025-11-27,00:11:25.000,331,11092544,-795,0,1764202284,13284.37409998,331.36754690999805,54154.92204120001 2025-11-27,00:11:26.000,331,11092490,-795,0,1764202285,13284.165274369989,331.3886943000034,54154.92204120001 2025-11-27,00:11:27.000,331,11092530,-795,0,1764202286,13283.895821969993,331.3111538700032,54154.62858216001 2025-11-27,00:11:28.000,331,11092564,-795,0,1764202287,13283.754359459992,331.2124660500049,54154.852170000006 2025-11-27,00:11:29.000,331,11092511,-795,0,1764202288,13283.39733503,331.14902388000337,54154.64954352 2025-11-27,00:11:30.000,331,11092568,-795,0,1764202289,13283.04704690999,331.015090410001,54154.67050488 2025-11-27,00:11:31.000,331,11092508,-795,0,1764202290,13282.562032590002,330.8318130300031,54154.467878400006 2025-11-27,00:11:32.000,331,11092497,-795,0,1764202291,13282.07701827,330.8177147700044,54154.71941472 2025-11-27,00:11:33.000,331,11092520,-795,0,1764202292,13281.726730149989,330.67673217000265,54154.8871056 2025-11-27,00:11:34.000,331,11092509,-795,0,1764202293,13281.268661069997,330.56394608999835,54154.7473632 2025-11-27,00:11:35.000,331,11092511,-795,0,1764202294,13280.77017412999,330.444110880002,54154.70544048001 2025-11-27,00:11:36.000,331,11092493,-795,0,1764202295,13280.217796709992,330.30312828000024,54154.02070272 2025-11-27,00:11:37.000,331,11092556,-795,0,1764202296,13279.77320024999,330.2467352399981,54154.00672848001 2025-11-27,00:11:38.000,331,11092518,-795,0,1764202297,13279.389230579989,330.16919480999786,54153.91589592001 2025-11-27,00:11:39.000,331,11092536,-795,0,1764202298,13278.998524599992,330.13394916000107,54154.111535280004 2025-11-27,00:11:40.000,331,11092497,-795,0,1764202299,13278.59434599999,330.09165437999764,54153.88794744001 2025-11-27,00:11:41.000,331,11092523,-795,0,1764202300,13278.25079418999,330.00706481999805,54153.4198104 2025-11-27,00:11:42.000,331,11092507,-795,0,1764202301,13278.089122749989,330.0000156899987,54153.5246172 2025-11-27,00:11:43.000,331,11092505,-795,0,1764202302,13277.934187619998,329.9788683000006,54153.35692632 2025-11-27,00:11:44.000,331,11092466,-795,0,1764202303,13277.732098319997,329.9436226500038,54153.09141576 2025-11-27,00:11:45.000,331,11092544,-795,0,1764202304,13277.550217949996,329.92247525999846,54152.93071200001 2025-11-27,00:11:46.000,331,11092520,-795,0,1764202305,13277.368337579996,329.85903309000423,54152.90975064001 2025-11-27,00:11:47.000,331,11092493,-795,0,1764202306,13277.19319351999,329.84493482999824,54152.84686656 2025-11-27,00:11:48.000,331,11092490,-795,0,1764202307,13277.21340244999,329.8308365699995,54152.88180216001 2025-11-27,00:11:49.000,331,11092558,-795,0,1764202308,13277.21340244999,329.8026400500021,54152.84686656 2025-11-27,00:11:50.000,331,11092517,-795,0,1764202309,13277.1797209,329.77444353000465,54152.756034 2025-11-27,00:11:51.000,331,11092509,-795,0,1764202310,13277.09214886999,329.67575570999907,54152.10623184 2025-11-27,00:11:52.000,331,11092549,-795,0,1764202311,13277.206666139995,329.6687065799997,54152.20405152 2025-11-27,00:11:53.000,331,11092525,-795,0,1764202312,13277.30097448,329.654608320001,54152.34379392 2025-11-27,00:11:54.000,331,11092519,-795,0,1764202313,13277.388546509996,329.6687065799997,54152.46956208 2025-11-27,00:11:55.000,331,11092524,-795,0,1764202314,13277.46264592,329.6687065799997,54152.39270376 2025-11-27,00:11:56.000,331,11092507,-795,0,1764202315,13277.48285485,329.64755919000163,54152.22501288 2025-11-27,00:11:57.000,331,11092523,-795,0,1764202316,13277.610844739997,329.6334609300029,54152.29488408 2025-11-27,00:11:58.000,331,11092507,-795,0,1764202317,13277.610844739997,329.51362571999925,54151.73591448001 2025-11-27,00:11:59.000,331,11092537,-795,0,1764202318,13277.785988800002,329.51362571999925,54152.09225760001 2025-11-27,00:12:00.000,331,11092518,-795,0,1764202319,13277.839879279993,329.42903615999967,54152.01539928 2025-11-27,00:12:01.000,331,11092522,-795,0,1764202320,13277.678207839992,329.42903615999967,54152.064309119996 2025-11-27,00:12:02.000,331,11092535,-795,0,1764202321,13277.711889389997,329.33034834000136,54152.25296136 2025-11-27,00:12:03.000,331,11092490,-795,0,1764202322,13277.631053669997,329.21756226000434,54152.1970644 2025-11-27,00:12:04.000,331,11092518,-795,0,1764202323,13277.597372119992,329.1611692200022,54152.35776816001 2025-11-27,00:12:05.000,331,11092498,-795,0,1764202324,13277.523272710001,329.0624814000039,54152.1970644 2025-11-27,00:12:06.000,331,11092524,-795,0,1764202325,13277.31444709999,328.98494097000366,54152.057322 2025-11-27,00:12:07.000,331,11092528,-795,0,1764202326,13277.125830419995,328.9144496700028,54151.97347656001 2025-11-27,00:12:08.000,331,11092434,-795,0,1764202327,13276.937213739999,328.9144496700028,54152.399690879996 2025-11-27,00:12:09.000,331,11092538,-795,0,1764202328,13276.661025029993,328.8510075000013,54152.35776816001 2025-11-27,00:12:10.000,331,11092518,-795,0,1764202329,13276.351154769996,328.82281098000385,54152.35078104 2025-11-27,00:12:11.000,331,11092525,-795,0,1764202330,13275.97392140999,328.69592664000083,54152.00841216 2025-11-27,00:12:12.000,331,11092515,-795,0,1764202331,13275.704469009994,328.75936881000234,54152.10623184 2025-11-27,00:12:13.000,331,11092533,-795,0,1764202332,13275.448489230002,328.7452705500036,54151.90360536001 2025-11-27,00:12:14.000,331,11092501,-795,0,1764202333,13275.205982070001,328.67477925000276,54151.784824320006 2025-11-27,00:12:15.000,331,11092539,-795,0,1764202334,13274.92305705,328.7029757700002,54151.882644000005 2025-11-27,00:12:16.000,331,11092483,-795,0,1764202335,13274.646868339994,328.6888775100015,54151.74988872 2025-11-27,00:12:17.000,331,11092567,-795,0,1764202336,13274.478460589999,328.71002489999955,54151.77085008 2025-11-27,00:12:18.000,331,11092529,-795,0,1764202337,13274.336998079998,328.7029757700002,54151.51232664 2025-11-27,00:12:19.000,331,11092554,-795,0,1764202338,13274.155117709997,328.69592664000083,54151.44245544001 2025-11-27,00:12:20.000,331,11092541,-795,0,1764202339,13274.128172470002,328.6183862100006,54151.10707368001 2025-11-27,00:12:21.000,331,11092576,-795,0,1764202340,13273.926083170001,328.5690422999978,54150.590026800004 2025-11-27,00:12:22.000,331,11092542,-795,0,1764202341,13273.966501030001,328.59723882000253,54150.82060176001 2025-11-27,00:12:23.000,331,11092508,-795,0,1764202342,13274.013655199997,328.5549440399991,54151.07213808 2025-11-27,00:12:24.000,331,11092491,-795,0,1764202343,13273.946292100001,328.5056001300036,54150.91842144001 2025-11-27,00:12:25.000,331,11092501,-795,0,1764202344,13273.979973649992,328.46330535000016,54150.79265328 2025-11-27,00:12:26.000,331,11092526,-795,0,1764202345,13273.899137929991,328.38576491999993,54150.58303968001 2025-11-27,00:12:27.000,331,11092585,-795,0,1764202346,13273.84524745,328.35051927000313,54150.10092840001 2025-11-27,00:12:28.000,331,11092534,-795,0,1764202347,13273.885665310001,328.3082244899997,54150.038044320005 2025-11-27,00:12:29.000,331,11092543,-795,0,1764202348,13274.040600439992,328.2306840599995,54150.18477384 2025-11-27,00:12:30.000,331,11092522,-795,0,1764202349,13274.114699849997,328.2095366700014,54150.443297280006 2025-11-27,00:12:31.000,331,11092495,-795,0,1764202350,13273.986709960001,328.10379972000374,54149.919263280004 2025-11-27,00:12:32.000,331,11092511,-795,0,1764202351,13274.094490919997,328.13904537000053,54150.10092840001 2025-11-27,00:12:33.000,331,11092457,-795,0,1764202352,13274.128172470002,328.1319962400012,54150.00310872 2025-11-27,00:12:34.000,331,11092529,-795,0,1764202353,13274.101227229992,328.1460944999999,54150.09394128 2025-11-27,00:12:35.000,331,11092545,-795,0,1764202354,13274.107963540002,328.0967505900044,54149.772533760006 2025-11-27,00:12:36.000,331,11092531,-795,0,1764202355,13274.101227229992,328.1601927599986,54149.61183 2025-11-27,00:12:37.000,331,11092522,-795,0,1764202356,13274.006918890002,328.1883892800033,54149.74458528001 2025-11-27,00:12:38.000,331,11092547,-795,0,1764202357,13274.107963540002,328.30117536000034,54150.04503144 2025-11-27,00:12:39.000,331,11092542,-795,0,1764202358,13274.054073059997,328.3716666600012,54149.96118600001 2025-11-27,00:12:40.000,331,11092465,-795,0,1764202359,13273.993446269997,328.41396144000464,54149.82843072 2025-11-27,00:12:41.000,331,11092546,-795,0,1764202360,13273.905874240001,328.4703544799995,54149.61881712 2025-11-27,00:12:42.000,331,11092553,-795,0,1764202361,13273.966501030001,328.5408457800004,54149.43016488001 2025-11-27,00:12:43.000,331,11092515,-795,0,1764202362,13273.912610549996,328.64658272999804,54149.36029368001 2025-11-27,00:12:44.000,331,11092560,-795,0,1764202363,13273.986709960001,328.77346707000106,54149.486061840005 2025-11-27,00:12:45.000,331,11092540,-795,0,1764202364,13274.054073059997,328.87215488999936,54149.89131480001 2025-11-27,00:12:46.000,331,11092569,-795,0,1764202365,13274.047336750002,328.9637935799983,54149.77952088 2025-11-27,00:12:47.000,331,11092519,-795,0,1764202366,13273.993446269997,329.0131374900011,54149.57689440001 2025-11-27,00:12:48.000,331,11092426,-755,0,1764202367,13274.087754610002,329.0977270500007,54149.61183 2025-11-27,00:12:49.000,331,11092589,-795,0,1764202368,13274.209008190002,329.11887443999876,54149.4022164 2025-11-27,00:12:50.000,331,11092538,-795,0,1764202369,13274.215744499998,329.1470709600035,54149.199589920005 2025-11-27,00:12:51.000,331,11092522,-795,0,1764202370,13274.249426050003,329.11887443999876,54148.90613088001 2025-11-27,00:12:52.000,331,11092556,-795,0,1764202371,13274.397624869998,329.18936573999963,54149.20657704 2025-11-27,00:12:53.000,331,11092527,-795,0,1764202372,13274.599714169999,329.18936573999963,54149.38824216001 2025-11-27,00:12:54.000,331,11092511,-795,0,1764202373,13274.747912989995,329.1752674800009,54149.318370960005 2025-11-27,00:12:55.000,331,11092510,-795,0,1764202374,13274.788330849995,329.16821835000155,54149.11574448 2025-11-27,00:12:56.000,331,11092455,-795,0,1764202375,13274.970211219996,329.1470709600035,54149.17862856 2025-11-27,00:12:57.000,331,11092557,-795,0,1764202376,13275.071255869996,329.0624814000039,54148.563762 2025-11-27,00:12:58.000,331,11092464,-795,0,1764202377,13275.246399930002,329.0272357499998,54148.563762 2025-11-27,00:12:59.000,331,11092508,-795,0,1764202378,13275.367653510002,328.98494097000366,54148.43799384 2025-11-27,00:13:00.000,331,11092471,-795,0,1764202379,13275.610160669989,329.0342848799992,54148.934079360006 2025-11-27,00:13:01.000,331,11092548,-795,0,1764202380,13275.650578529989,328.9285479300015,54148.61267184 2025-11-27,00:13:02.000,331,11092539,-795,0,1764202381,13275.87961307,328.9990392300024,54148.80831120001 2025-11-27,00:13:03.000,331,11092538,-795,0,1764202382,13275.99413033999,328.98494097000366,54148.87119528 2025-11-27,00:13:04.000,331,11092407,-795,0,1764202383,13276.088438679995,328.98494097000366,54148.57074912001 2025-11-27,00:13:05.000,331,11092533,-795,0,1764202384,13276.1019113,328.94264619000023,54148.46594232 2025-11-27,00:13:06.000,331,11092569,-795,0,1764202385,13276.08170237,328.98494097000366,54148.32619992 2025-11-27,00:13:07.000,331,11092531,-795,0,1764202386,13276.09517498999,329.0131374900011,54148.61267184 2025-11-27,00:13:08.000,331,11092520,-795,0,1764202387,13276.13559284999,329.02018662000046,54148.78036272 2025-11-27,00:13:09.000,331,11092535,-795,0,1764202388,13276.13559284999,329.05543227000453,54148.75241424 2025-11-27,00:13:10.000,331,11092541,-795,0,1764202389,13276.07496605999,329.11887443999876,54148.59171048001 2025-11-27,00:13:11.000,331,11092480,-795,0,1764202390,13275.94023986,329.1400218300041,54148.36812264 2025-11-27,00:13:12.000,331,11092463,-795,0,1764202391,13276.00086665,329.25280791000114,54148.28427720001 2025-11-27,00:13:13.000,331,11092455,-795,0,1764202392,13275.987394029995,329.3021518200039,54148.20043176 2025-11-27,00:13:14.000,331,11092519,-795,0,1764202393,13275.987394029995,329.41493790000095,54148.4589552 2025-11-27,00:13:15.000,331,11092511,-795,0,1764202394,13276.007602959995,329.49952746000054,54148.65459456 2025-11-27,00:13:16.000,331,11092525,-795,0,1764202395,13275.97392140999,329.62641180000355,54148.647607440005 2025-11-27,00:13:17.000,331,11092518,-795,0,1764202396,13276.007602959995,329.6828048399984,54148.65459456 2025-11-27,00:13:18.000,331,11092504,-795,0,1764202397,13276.13559284999,329.7532961399993,54148.78036272 2025-11-27,00:13:19.000,331,11092531,-795,0,1764202398,13276.24337381,329.80968918000144,54148.479916560005 2025-11-27,00:13:20.000,331,11092481,-795,0,1764202399,13276.283791670001,329.87313135000295,54148.431006720006 2025-11-27,00:13:21.000,331,11092558,-795,0,1764202400,13276.256846429991,329.9154261299991,54148.13056056 2025-11-27,00:13:22.000,331,11092534,-795,0,1764202401,13276.492617279997,330.09870351000427,54148.696517280005 2025-11-27,00:13:23.000,331,11092528,-795,0,1764202402,13276.607134550002,330.09870351000427,54148.53581352 2025-11-27,00:13:24.000,331,11092554,-795,0,1764202403,13276.829432779989,330.09870351000427,54148.696517280005 2025-11-27,00:13:25.000,331,11092532,-795,0,1764202404,13277.166248279995,330.1903422000032,54148.87818240001 2025-11-27,00:13:26.000,331,11092532,-795,0,1764202405,13277.41549174999,330.23263697999937,54148.913118000004 2025-11-27,00:13:27.000,331,11092513,-795,0,1764202406,13277.577163189992,330.1762439400045,54148.73145288 2025-11-27,00:13:28.000,331,11092509,-795,0,1764202407,13277.819670349993,330.2114895900013,54148.55677488 2025-11-27,00:13:29.000,331,11092524,-795,0,1764202408,13277.934187619998,330.21853872000065,54148.766388480006 2025-11-27,00:13:30.000,331,11092537,-795,0,1764202409,13278.284475739994,330.26788263000344,54149.11574448 2025-11-27,00:13:31.000,331,11092542,-795,0,1764202410,13278.385520389995,330.1762439400045,54148.99696344 2025-11-27,00:13:32.000,331,11092495,-795,0,1764202411,13278.587609689996,330.22558785,54149.21356416001 2025-11-27,00:13:33.000,331,11092467,-795,0,1764202412,13278.762753750001,330.23263697999937,54149.47907472001 2025-11-27,00:13:34.000,331,11092532,-795,0,1764202413,13278.924425190002,330.15509654999914,54149.22055128001 2025-11-27,00:13:35.000,331,11092527,-795,0,1764202414,13279.018733529992,330.1621456799985,54149.28343536 2025-11-27,00:13:36.000,331,11092479,-795,0,1764202415,13279.059151389993,330.1409982900004,54149.09478312001 2025-11-27,00:13:37.000,331,11092490,-795,0,1764202416,13279.180404969993,330.1269000300017,54149.59086864 2025-11-27,00:13:38.000,331,11092503,-795,0,1764202417,13279.247768069989,330.112801770003,54149.75855952 2025-11-27,00:13:39.000,331,11092521,-795,0,1764202418,13279.342076409994,330.10575264000363,54149.83541784 2025-11-27,00:13:40.000,331,11092465,-795,0,1764202419,13279.335340099999,330.0634578600002,54149.75855952 2025-11-27,00:13:41.000,331,11092534,-795,0,1764202420,13279.355549029999,330.09165437999764,54149.38125504001 2025-11-27,00:13:42.000,331,11092524,-795,0,1764202421,13279.625001429995,330.11985090000235,54149.72362392001 2025-11-27,00:13:43.000,331,11092500,-795,0,1764202422,13279.77993656,330.1480474199998,54149.87734056 2025-11-27,00:13:44.000,331,11092488,-795,0,1764202423,13279.934871689991,330.1973913300026,54150.26163216 2025-11-27,00:13:45.000,331,11092521,-795,0,1764202424,13280.136960989992,330.2608335000041,54150.26861928001 2025-11-27,00:13:46.000,331,11092530,-795,0,1764202425,13280.332313979998,330.2890300200015,54150.17778672001 2025-11-27,00:13:47.000,331,11092548,-795,0,1764202426,13280.62871161999,330.23968610999873,54150.28259352 2025-11-27,00:13:48.000,331,11092484,-795,0,1764202427,13280.95879081,330.15509654999914,54150.31752912001 2025-11-27,00:13:49.000,331,11092508,-795,0,1764202428,13280.97226342999,329.9788683000006,54150.19874808001 2025-11-27,00:13:50.000,331,11092489,-795,0,1764202429,13281.133934869991,330.0846052499983,54150.443297280006 2025-11-27,00:13:51.000,331,11092478,-795,0,1764202430,13281.106989629996,330.1973913300026,54150.64592376 2025-11-27,00:13:52.000,331,11092466,-795,0,1764202431,13281.349496789997,330.3947669699992,54150.827588880005 2025-11-27,00:13:53.000,331,11092486,-795,0,1764202432,13281.592003949998,330.46525827000005,54151.03720248001 2025-11-27,00:13:54.000,331,11092548,-795,0,1764202433,13281.726730149989,330.5427987000003,54151.25380320001 2025-11-27,00:13:55.000,331,11092551,-795,0,1764202434,13281.91534683,330.56394608999835,54151.379571360005 2025-11-27,00:13:56.000,331,11092572,-795,0,1764202435,13281.98944623999,330.6203391300005,54151.10008656 2025-11-27,00:13:57.000,331,11092516,-795,0,1764202436,13282.00965516999,330.5850934800037,54151.2188676 2025-11-27,00:13:58.000,331,11092526,-795,0,1764202437,13282.17132660999,330.5427987000003,54151.498352400005 2025-11-27,00:13:59.000,331,11092535,-795,0,1764202438,13282.13764506,330.57804435000435,54151.79181144 2025-11-27,00:14:00.000,331,11092524,-795,0,1764202439,13282.11743613,330.56394608999835,54151.86168264 2025-11-27,00:14:01.000,331,11092537,-795,0,1764202440,13281.861456349994,330.5357495700009,54151.617133440006 2025-11-27,00:14:02.000,331,11092502,-795,0,1764202441,13281.807565869989,330.5709952199977,54151.97347656001 2025-11-27,00:14:03.000,331,11092510,-795,0,1764202442,13281.585267639988,330.4723073999994,54151.561236479996 2025-11-27,00:14:04.000,331,11092549,-795,0,1764202443,13281.565058710003,330.49345479000476,54151.92456672001 2025-11-27,00:14:05.000,331,11092507,-795,0,1764202444,13281.410123579997,330.4723073999994,54152.064309119996 2025-11-27,00:14:06.000,331,11092557,-795,0,1764202445,13281.160880110001,330.56394608999835,54152.3717424 2025-11-27,00:14:07.000,331,11092531,-795,0,1764202446,13280.97899974,330.56394608999835,54152.36475528 2025-11-27,00:14:08.000,331,11092483,-795,0,1764202447,13280.79711937,330.66263391000393,54152.49052344 2025-11-27,00:14:09.000,331,11092537,-795,0,1764202448,13280.568084829989,330.71197781999945,54152.46257496 2025-11-27,00:14:10.000,331,11092529,-795,0,1764202449,13280.345786600003,330.7824691200003,54152.32981968001 2025-11-27,00:14:11.000,331,11092495,-795,0,1764202450,13280.035916339992,330.7824691200003,54151.99443792001 2025-11-27,00:14:12.000,331,11092536,-795,0,1764202451,13279.75972763,330.95869736999884,54152.07828336 2025-11-27,00:14:13.000,331,11092500,-795,0,1764202452,13279.746255009995,331.1137782299993,54152.79795672 2025-11-27,00:14:14.000,331,11092510,-795,0,1764202453,13279.55090201999,331.20541691999824,54152.790969600006 2025-11-27,00:14:15.000,331,11092535,-795,0,1764202454,13279.288185929989,331.31820300000254,54152.53943328 2025-11-27,00:14:16.000,331,11092458,-795,0,1764202455,13279.207350209988,331.41689082000084,54152.67917568 2025-11-27,00:14:17.000,331,11092576,-795,0,1764202456,13279.072624009998,331.51557863999915,54152.70013704 2025-11-27,00:14:18.000,331,11092551,-795,0,1764202457,13279.045678770002,331.5367260300045,54152.47654920001 2025-11-27,00:14:19.000,331,11092503,-795,0,1764202458,13278.971579359997,331.5719716800013,54152.49751056001 2025-11-27,00:14:20.000,331,11092531,-795,0,1764202459,13278.803171610001,331.6988560200043,54152.47654920001 2025-11-27,00:14:21.000,331,11092509,-795,0,1764202460,13278.742544820001,331.6847577599983,54152.46956208 2025-11-27,00:14:22.000,331,11092523,-795,0,1764202461,13278.762753750001,331.71295428000303,54152.77699536 2025-11-27,00:14:23.000,331,11092528,-795,0,1764202462,13278.675181719991,331.7341016700011,54152.86782792 2025-11-27,00:14:24.000,331,11092494,-795,0,1764202463,13278.654972789991,331.7200034100024,54152.79795672 2025-11-27,00:14:25.000,331,11092509,-795,0,1764202464,13278.61455492999,331.6495121100015,54152.46257496 2025-11-27,00:14:26.000,331,11092519,-795,0,1764202465,13278.47982873,331.66361037000024,54152.32981968001 2025-11-27,00:14:27.000,331,11092526,-795,0,1764202466,13278.35857515,331.60016819999873,54152.32283256 2025-11-27,00:14:28.000,331,11092550,-795,0,1764202467,13278.33836622,331.6072173299981,54152.770008240004 2025-11-27,00:14:29.000,331,11092518,-795,0,1764202468,13278.237321569999,331.50148038000043,54152.83289232001 2025-11-27,00:14:30.000,331,11092551,-795,0,1764202469,13278.021759649993,331.49443125000107,54152.49751056001 2025-11-27,00:14:31.000,331,11092519,-795,0,1764202470,13277.853351899998,331.4027925600021,54152.41366512 2025-11-27,00:14:32.000,331,11092467,-795,0,1764202471,13277.779252489992,331.45213646999764,54152.385716640005 2025-11-27,00:14:33.000,331,11092510,-795,0,1764202472,13277.644526290002,331.39574343000277,54152.336806800005 2025-11-27,00:14:34.000,331,11092545,-795,0,1764202473,13277.455909609991,331.41689082000084,54152.399690879996 2025-11-27,00:14:35.000,331,11092521,-795,0,1764202474,13277.31444709999,331.4098416900015,54152.6861628 2025-11-27,00:14:36.000,331,11092536,-795,0,1764202475,13277.03825839,331.43098907999956,54152.567381759996 2025-11-27,00:14:37.000,331,11092527,-795,0,1764202476,13276.903532189994,331.4098416900015,54152.58834312 2025-11-27,00:14:38.000,331,11092583,-795,0,1764202477,13276.667761340002,331.4239399500002,54152.78398248001 2025-11-27,00:14:39.000,331,11092486,-795,0,1764202478,13276.492617279997,331.45213646999764,54152.76302112001 2025-11-27,00:14:40.000,331,11092494,-795,0,1764202479,13276.270319049996,331.48033299000235,54152.399690879996 2025-11-27,00:14:41.000,331,11092539,-795,0,1764202480,13275.93350354999,331.4027925600021,54152.01539928 2025-11-27,00:14:42.000,331,11092487,-795,0,1764202481,13275.798777349999,331.4873821200017,54152.266935600004 2025-11-27,00:14:43.000,331,11092547,-795,0,1764202482,13275.724677939994,331.5367260300045,54152.61629160001 2025-11-27,00:14:44.000,331,11092568,-795,0,1764202483,13275.596688049998,331.6354138500028,54152.79795672 2025-11-27,00:14:45.000,331,11092512,-795,0,1764202484,13275.515852329998,331.6565612400009,54152.8259052 2025-11-27,00:14:46.000,331,11092544,-795,0,1764202485,13275.394598749997,331.81164210000134,54152.76302112001 2025-11-27,00:14:47.000,331,11092540,-795,0,1764202486,13275.327235650002,331.87508427000284,54152.46956208 2025-11-27,00:14:48.000,331,11092491,-795,0,1764202487,13275.212718379997,332.0019686099986,54152.5114848 2025-11-27,00:14:49.000,331,11092507,-795,0,1764202488,13275.226191000002,332.08655816999817,54152.553407520005 2025-11-27,00:14:50.000,331,11092503,-795,0,1764202489,13275.098201109991,332.22049164000055,54152.79795672 2025-11-27,00:14:51.000,331,11092567,-795,0,1764202490,13275.017365389991,332.2416390299986,54152.61629160001 2025-11-27,00:14:52.000,331,11092543,-795,0,1764202491,13275.064519560001,332.375572500001,54152.937699120004 2025-11-27,00:14:53.000,331,11092521,-795,0,1764202492,13275.131882659996,332.488358579998,54153.09840288001 2025-11-27,00:14:54.000,331,11092565,-795,0,1764202493,13275.118410039991,332.5870464000036,54152.90276352 2025-11-27,00:14:55.000,331,11092533,-795,0,1764202494,13275.104937420001,332.6434394399985,54152.8259052 2025-11-27,00:14:56.000,331,11092501,-795,0,1764202495,13275.084728490001,332.7350781300047,54152.888789280005 2025-11-27,00:14:57.000,331,11092537,-795,0,1764202496,13275.104937420001,332.82671682000364,54153.0704544 2025-11-27,00:14:58.000,331,11092499,-795,0,1764202497,13275.091464799996,332.86196247000044,54153.11237712 2025-11-27,00:14:59.000,331,11092562,-795,0,1764202498,13275.158827899992,332.9183555100026,54153.25910664 2025-11-27,00:15:00.000,331,11092537,-795,0,1764202499,13275.125146350001,332.98884681000345,54153.20320968 2025-11-27,00:15:01.000,331,11092536,-795,0,1764202500,13275.077992179991,332.9536011599994,54153.056480160005 2025-11-27,00:15:02.000,331,11092525,-795,0,1764202501,13275.273345169997,332.96065028999874,54153.105390000004 2025-11-27,00:15:03.000,331,11092547,-795,0,1764202502,13275.313763029997,332.9183555100026,54153.24513240001 2025-11-27,00:15:04.000,331,11092502,-795,0,1764202503,13275.246399930002,332.94655203,54153.30102936 2025-11-27,00:15:05.000,331,11092504,-795,0,1764202504,13275.219454689992,332.93950290000066,54153.629424000006 2025-11-27,00:15:06.000,331,11092542,-795,0,1764202505,13275.165564210001,332.93950290000066,54153.69929520001 2025-11-27,00:15:07.000,331,11092545,-795,0,1764202506,13274.97694752999,332.90425725000387,54153.54557856 2025-11-27,00:15:08.000,331,11092517,-795,0,1764202507,13274.95673859999,332.8972081200045,54153.64339824 2025-11-27,00:15:09.000,331,11092508,-795,0,1764202508,13274.848957639995,332.8478642100017,54153.510642960005 2025-11-27,00:15:10.000,331,11092517,-795,0,1764202509,13274.73444036999,332.8901589899979,54153.727243680005 2025-11-27,00:15:11.000,331,11092507,-795,0,1764202510,13274.471724279989,332.833765950003,54153.48269448001 2025-11-27,00:15:12.000,331,11092458,-795,0,1764202511,13274.363943319993,332.9113063800032,54154.03467696001 2025-11-27,00:15:13.000,331,11092533,-795,0,1764202512,13274.148381400002,332.93950290000066,54154.05563832001 2025-11-27,00:15:14.000,331,11092505,-795,0,1764202513,13273.946292100001,332.98884681000345,54154.181406480006 2025-11-27,00:15:15.000,331,11092514,-795,0,1764202514,13273.858720069991,332.97474855000473,54154.300187520006 2025-11-27,00:15:16.000,331,11092542,-795,0,1764202515,13273.59600397999,333.00294507000217,54154.00672848001 2025-11-27,00:15:17.000,331,11092553,-795,0,1764202516,13273.488223019995,333.03819071999897,54154.132496640006 2025-11-27,00:15:18.000,331,11092550,-795,0,1764202517,13273.286133719994,333.0945837600011,54154.16743224 2025-11-27,00:15:19.000,331,11092596,-795,0,1764202518,13273.077308109998,333.10868201999983,54154.34211024001 2025-11-27,00:15:20.000,331,11092499,-795,0,1764202519,13272.976263459997,333.13687854000455,54154.446917040004 2025-11-27,00:15:21.000,331,11092491,-795,0,1764202520,13272.578821169991,333.0945837600011,54153.92288304 2025-11-27,00:15:22.000,331,11092535,-795,0,1764202521,13272.62597534,333.15097680000326,54154.46089128001 2025-11-27,00:15:23.000,331,11092489,-795,0,1764202522,13272.43735865999,333.13687854000455,54154.20236784001 2025-11-27,00:15:24.000,331,11092536,-795,0,1764202523,13272.44409497,333.0663872400037,54154.26525192 2025-11-27,00:15:25.000,331,11092541,-795,0,1764202524,13272.37673186999,332.98884681000345,54154.328136000004 2025-11-27,00:15:26.000,331,11092567,-795,0,1764202525,13272.228533049994,332.9536011599994,54154.398007200005 2025-11-27,00:15:27.000,331,11092551,-795,0,1764202526,13272.127488399994,332.92540464000194,54154.502814 2025-11-27,00:15:28.000,331,11092531,-795,0,1764202527,13272.060125299999,332.833765950003,54154.53774960001 2025-11-27,00:15:29.000,331,11092540,-795,0,1764202528,13271.986025889993,332.7562255200028,54154.48185264 2025-11-27,00:15:30.000,331,11092530,-795,0,1764202529,13271.905190169993,332.65753770000447,54154.55871096001 2025-11-27,00:15:31.000,331,11092501,-795,0,1764202530,13271.662683009992,332.55180074999953,54154.062625440005 2025-11-27,00:15:32.000,331,11092533,-795,0,1764202531,13271.743518729993,332.44606380000187,54154.111535280004 2025-11-27,00:15:33.000,331,11092557,-795,0,1764202532,13271.730046110002,332.30508120000013,54154.2582648 2025-11-27,00:15:34.000,331,11092463,-795,0,1764202533,13271.736782419997,332.2134425100012,54154.62159504 2025-11-27,00:15:35.000,331,11092541,-795,0,1764202534,13271.676155629997,332.0936073000048,54154.6425564 2025-11-27,00:15:36.000,331,11092537,-795,0,1764202535,13271.561638359992,331.97377209000115,54154.43992992001 2025-11-27,00:15:37.000,331,11092495,-795,0,1764202536,13271.548165740001,331.91032991999964,54154.495826880004 2025-11-27,00:15:38.000,331,11092512,-795,0,1764202537,13271.554902049997,331.7975438400026,54154.30717464 2025-11-27,00:15:39.000,331,11092578,-795,0,1764202538,13271.568374670002,331.71295428000303,54154.20236784001 2025-11-27,00:15:40.000,331,11092534,-795,0,1764202539,13271.494275259996,331.6354138500028,54154.181406480006 2025-11-27,00:15:41.000,331,11092513,-795,0,1764202540,13271.480802639991,331.56492255000194,54154.2582648 2025-11-27,00:15:42.000,331,11092557,-795,0,1764202541,13271.568374670002,331.5226277699985,54154.54473672 2025-11-27,00:15:43.000,331,11092554,-795,0,1764202542,13271.649210390002,331.50148038000043,54154.69146624 2025-11-27,00:15:44.000,331,11092471,-795,0,1764202543,13271.629001460002,331.43098907999956,54154.67749200001 2025-11-27,00:15:45.000,331,11092527,-795,0,1764202544,13271.649210390002,331.4380382099989,54154.446917040004 2025-11-27,00:15:46.000,331,11092544,-795,0,1764202545,13271.709837180002,331.29705561000446,54154.22332920001 2025-11-27,00:15:47.000,331,11092457,-795,0,1764202546,13271.763727659993,331.1983677899989,54153.99974136 2025-11-27,00:15:48.000,331,11092525,-795,0,1764202547,13272.033180059989,331.0996799700006,54154.38403296 2025-11-27,00:15:49.000,331,11092540,-795,0,1764202548,13272.28242353,331.04328692999843,54154.6425564 2025-11-27,00:15:50.000,331,11092558,-795,0,1764202549,13272.48451283,331.0291886699997,54154.59364656 2025-11-27,00:15:51.000,331,11092503,-795,0,1764202550,13272.52493069,330.9657464999982,54154.34211024001 2025-11-27,00:15:52.000,331,11092477,-795,0,1764202551,13272.753965229997,330.95869736999884,54154.516788240006 2025-11-27,00:15:53.000,331,11092551,-795,0,1764202552,13272.868482500002,330.8459112900018,54154.21634208 2025-11-27,00:15:54.000,331,11092504,-795,0,1764202553,13273.043626559993,330.82476390000375,54154.38403296 2025-11-27,00:15:55.000,331,11092516,-795,0,1764202554,13273.178352759998,330.7542726000029,54154.33512312 2025-11-27,00:15:56.000,331,11092548,-795,0,1764202555,13273.212034309989,330.6344373899992,54154.47486552 2025-11-27,00:15:57.000,331,11092506,-795,0,1764202556,13273.313078959989,330.6344373899992,54154.502814 2025-11-27,00:15:58.000,331,11092543,-795,0,1764202557,13273.50169564,330.6344373899992,54154.663517760004 2025-11-27,00:15:59.000,331,11092514,-795,0,1764202558,13273.60274029,330.6062408700018,54154.67050488 2025-11-27,00:16:00.000,331,11092518,-795,0,1764202559,13273.609476599995,330.556896959999,54154.328136000004 2025-11-27,00:16:01.000,331,11092561,-795,0,1764202560,13273.488223019995,330.5075530500035,54153.97179288 2025-11-27,00:16:02.000,331,11092546,-795,0,1764202561,13273.589267669995,330.57804435000435,54154.160445120004 2025-11-27,00:16:03.000,331,11092511,-795,0,1764202562,13273.62294922,330.6555847800046,54154.467878400006 2025-11-27,00:16:04.000,331,11092567,-795,0,1764202563,13273.67683969999,330.6414865199986,54154.52377536 2025-11-27,00:16:05.000,331,11092554,-795,0,1764202564,13273.69704862999,330.6555847800046,54154.55871096001 2025-11-27,00:16:06.000,331,11092539,-795,0,1764202565,13273.629685529995,330.6344373899992,54154.50980112001 2025-11-27,00:16:07.000,331,11092512,-795,0,1764202566,13273.61621290999,330.5991917400024,54154.31416176 2025-11-27,00:16:08.000,331,11092526,-795,0,1764202567,13273.65663076999,330.5357495700009,54154.20935496 2025-11-27,00:16:09.000,331,11092572,-795,0,1764202568,13273.60274029,330.5216513100022,54154.19538072 2025-11-27,00:16:10.000,331,11092487,-795,0,1764202569,13273.528640879995,330.45116001000133,54154.3630716 2025-11-27,00:16:11.000,331,11092549,-795,0,1764202570,13273.360233129999,330.30312828000024,54154.181406480006 2025-11-27,00:16:12.000,331,11092531,-795,0,1764202571,13273.33328788999,330.28198089000216,54154.38403296 2025-11-27,00:16:13.000,331,11092527,-795,0,1764202572,13273.340024199999,330.18329307000386,54154.53774960001 2025-11-27,00:16:14.000,331,11092530,-795,0,1764202573,13273.205297999993,330.0423104700021,54154.53774960001 2025-11-27,00:16:15.000,331,11092543,-795,0,1764202574,13273.077308109998,329.90837699999975,54154.14647088 2025-11-27,00:16:16.000,331,11092528,-795,0,1764202575,13272.841537259992,329.7391978800006,54153.83903760001 2025-11-27,00:16:17.000,331,11092458,-795,0,1764202576,13272.706811060001,329.6828048399984,54153.943844400004 2025-11-27,00:16:18.000,331,11092530,-795,0,1764202577,13272.53840330999,329.54182224000397,54154.10454816001 2025-11-27,00:16:19.000,331,11092518,-795,0,1764202578,13272.44409497,329.49952746000054,54154.17441936001 2025-11-27,00:16:20.000,331,11092510,-795,0,1764202579,13272.248741979995,329.41493790000095,54154.16743224 2025-11-27,00:16:21.000,331,11092555,-795,0,1764202580,13271.938871719998,329.3021518200039,54153.60147552001 2025-11-27,00:16:22.000,331,11092518,-795,0,1764202581,13271.918662789998,329.26690616999986,54153.60147552001 2025-11-27,00:16:23.000,331,11092544,-795,0,1764202582,13271.777200279997,329.2246113900037,54153.559552800005 2025-11-27,00:16:24.000,331,11092562,-795,0,1764202583,13271.602056219992,329.16821835000155,54153.41282328001 2025-11-27,00:16:25.000,331,11092500,-795,0,1764202584,13271.440384779991,329.1470709600035,54153.608462640004 2025-11-27,00:16:26.000,331,11092495,-795,0,1764202585,13271.26524072,329.0765796600026,54153.36391344001 2025-11-27,00:16:27.000,331,11092479,-795,0,1764202586,13271.06315142,329.0906779200013,54153.294042240006 2025-11-27,00:16:28.000,331,11092492,-795,0,1764202587,13270.95537045999,329.11887443999876,54153.37090056 2025-11-27,00:16:29.000,331,11092534,-795,0,1764202588,13270.854325809989,329.11887443999876,54153.294042240006 2025-11-27,00:16:30.000,331,11092507,-795,0,1764202589,13270.658972819998,329.0977270500007,54152.92372488 2025-11-27,00:16:31.000,331,11092473,-795,0,1764202590,13270.369311490002,329.0765796600026,54152.5114848 2025-11-27,00:16:32.000,331,11092511,-795,0,1764202591,13270.248057910001,329.1611692200022,54152.85385368 2025-11-27,00:16:33.000,331,11092496,-795,0,1764202592,13270.241321599991,329.1259235699981,54152.93071200001 2025-11-27,00:16:34.000,331,11092517,-795,0,1764202593,13270.207640050001,329.1400218300041,54152.90975064001 2025-11-27,00:16:35.000,331,11092561,-795,0,1764202594,13270.18743112,329.18231661000027,54152.8957764 2025-11-27,00:16:36.000,331,11092527,-795,0,1764202595,13270.12680433,329.21756226000434,54152.623278720006 2025-11-27,00:16:37.000,331,11092524,-795,0,1764202596,13270.200903739991,329.21756226000434,54152.35776816001 2025-11-27,00:16:38.000,331,11092515,-795,0,1764202597,13270.322157319992,329.2598570400005,54152.31584544 2025-11-27,00:16:39.000,331,11092541,-795,0,1764202598,13270.429938280002,329.3585448599988,54152.49052344 2025-11-27,00:16:40.000,331,11092560,-795,0,1764202599,13270.524246619992,329.46428181000374,54152.58834312 2025-11-27,00:16:41.000,331,11092540,-795,0,1764202600,13270.436674589997,329.5700187600014,54152.35776816001 2025-11-27,00:16:42.000,331,11092557,-795,0,1764202601,13270.605082339993,329.67575570999907,54152.47654920001 2025-11-27,00:16:43.000,331,11092503,-795,0,1764202602,13270.753281159989,329.8026400500021,54152.434626480004 2025-11-27,00:16:44.000,331,11092529,-795,0,1764202603,13270.847589499994,329.90837699999975,54152.25296136 2025-11-27,00:16:45.000,331,11092537,-795,0,1764202604,13270.91495259999,330.05640873000084,54152.29488408 2025-11-27,00:16:46.000,331,11092522,-795,0,1764202605,13270.908216289994,330.1762439400045,54152.24597424 2025-11-27,00:16:47.000,331,11092569,-795,0,1764202606,13270.928425219994,330.2960791500009,54152.40667800001 2025-11-27,00:16:48.000,331,11092437,-795,0,1764202607,13270.908216289994,330.4088652299979,54152.54642040001 2025-11-27,00:16:49.000,331,11092551,-795,0,1764202608,13270.847589499994,330.5357495700009,54152.53943328 2025-11-27,00:16:50.000,331,11092553,-795,0,1764202609,13270.807171639994,330.69787956000073,54152.504497680005 2025-11-27,00:16:51.000,331,11092555,-795,0,1764202610,13270.605082339993,330.77541999000096,54152.02937352 2025-11-27,00:16:52.000,331,11092534,-795,0,1764202611,13270.443410899992,330.888206069998,54151.93854096 2025-11-27,00:16:53.000,331,11092556,-795,0,1764202612,13270.342366249992,330.90935346000333,54152.120206080006 2025-11-27,00:16:54.000,331,11092534,-795,0,1764202613,13270.214376359996,330.8529604200012,54152.504497680005 2025-11-27,00:16:55.000,331,11092500,-795,0,1764202614,13270.173958499996,330.7683708600016,54152.266935600004 2025-11-27,00:16:56.000,331,11092496,-795,0,1764202615,13270.18743112,330.77541999000096,54152.51847192 2025-11-27,00:16:57.000,331,11092523,-795,0,1764202616,13270.16722219,330.7472234700035,54152.35776816001 2025-11-27,00:16:58.000,331,11092468,-795,0,1764202617,13270.173958499996,330.77541999000096,54152.3018712 2025-11-27,00:16:59.000,331,11092563,-795,0,1764202618,13270.214376359996,330.7331252100048,54152.17610304 2025-11-27,00:17:00.000,331,11092534,-795,0,1764202619,13270.113331709996,330.7472234700035,54152.21103864001 2025-11-27,00:17:01.000,331,11092510,-795,0,1764202620,13269.96513289,330.7683708600016,54152.099244720004 2025-11-27,00:17:02.000,331,11092519,-795,0,1764202621,13270.093122779996,330.79656737999903,54152.35078104 2025-11-27,00:17:03.000,331,11092531,-795,0,1764202622,13270.04596861,330.8459112900018,54152.44860072001 2025-11-27,00:17:04.000,331,11092530,-795,0,1764202623,13269.971869199995,330.8670586799999,54152.36475528 2025-11-27,00:17:05.000,331,11092511,-795,0,1764202624,13269.89776978999,330.9657464999982,54152.32283256 2025-11-27,00:17:06.000,331,11092540,-795,0,1764202625,13269.729362039994,330.90935346000333,54151.74988872 2025-11-27,00:17:07.000,331,11092507,-795,0,1764202626,13269.71588941999,331.0291886699997,54151.833734160005 2025-11-27,00:17:08.000,331,11092509,-795,0,1764202627,13269.628317389994,331.127876489998,54151.79879856 2025-11-27,00:17:09.000,331,11092513,-795,0,1764202628,13269.500327499998,331.1913186599995,54151.952515200006 2025-11-27,00:17:10.000,331,11092569,-795,0,1764202629,13269.507063809993,331.31820300000254,54152.15514168 2025-11-27,00:17:11.000,331,11092455,-795,0,1764202630,13269.284765579992,331.43098907999956,54151.931553840004 2025-11-27,00:17:12.000,331,11092524,-715,0,1764202631,13269.284765579992,331.5367260300045,54152.00841216 2025-11-27,00:17:13.000,331,11092483,-795,0,1764202632,13269.170248310002,331.54377516000386,54151.617133440006 2025-11-27,00:17:14.000,331,11092535,-795,0,1764202633,13269.048994730001,331.72705254000175,54151.58918496001 2025-11-27,00:17:15.000,331,11092523,-795,0,1764202634,13268.934477459996,331.88918253000156,54151.547262240005 2025-11-27,00:17:16.000,331,11092496,-795,0,1764202635,13268.752597089995,332.0019686099986,54151.85469552001 2025-11-27,00:17:17.000,331,11092545,-795,0,1764202636,13268.51682623999,332.1147546900029,54151.74988872 2025-11-27,00:17:18.000,331,11092503,-795,0,1764202637,13268.294528009988,332.262786420004,54151.62412056 2025-11-27,00:17:19.000,331,11092534,-795,0,1764202638,13268.139592879998,332.3967198899991,54151.74988872 2025-11-27,00:17:20.000,331,11092509,-795,0,1764202639,13267.856667859996,332.488358579998,54151.52630088 2025-11-27,00:17:21.000,331,11092506,-795,0,1764202640,13267.50637974,332.5729481400049,54151.05117672 2025-11-27,00:17:22.000,331,11092552,-795,0,1764202641,13267.31776305999,332.6434394399985,54151.114060800006 2025-11-27,00:17:23.000,331,11092543,-795,0,1764202642,13267.034838039988,332.77737291000085,54151.211880480005 2025-11-27,00:17:24.000,331,11092535,-795,0,1764202643,13266.778858259997,332.8831098599985,54151.23982896 2025-11-27,00:17:25.000,331,11092563,-795,0,1764202644,13266.657604679996,332.9183555100026,54151.33764864 2025-11-27,00:17:26.000,331,11092516,-795,0,1764202645,13266.374679659995,332.97474855000473,54151.19091912 2025-11-27,00:17:27.000,331,11092539,-795,0,1764202646,13266.19953559999,332.9676994199981,54151.16995776 2025-11-27,00:17:28.000,331,11092460,-795,0,1764202647,13265.903137959998,332.97474855000473,54150.443297280006 2025-11-27,00:17:29.000,331,11092494,-795,0,1764202648,13265.660630799997,332.8901589899979,54150.41534880001 2025-11-27,00:17:30.000,331,11092534,-795,0,1764202649,13265.404651019991,332.84081508000236,54150.36643896001 2025-11-27,00:17:31.000,331,11092537,-795,0,1764202650,13264.92637301,332.77737291000085,54150.2406708 2025-11-27,00:17:32.000,331,11092524,-795,0,1764202651,13264.603030129998,332.92540464000194,54150.33849048 2025-11-27,00:17:33.000,331,11092507,-795,0,1764202652,13264.158433669996,333.13687854000455,54150.373426080005 2025-11-27,00:17:34.000,331,11092519,-795,0,1764202653,13264.04391639999,333.2144189700048,54150.23368368 2025-11-27,00:17:35.000,331,11092528,-795,0,1764202654,13263.895717579995,333.2567137500009,54150.156825360005 2025-11-27,00:17:36.000,331,11092518,-795,0,1764202655,13263.633001489994,333.2003207099988,54149.68868832 2025-11-27,00:17:37.000,331,11092540,-795,0,1764202656,13263.505011599998,333.1439276700039,54149.71663680001 2025-11-27,00:17:38.000,331,11092536,-795,0,1764202657,13263.249031819993,333.13687854000455,54149.821443600005 2025-11-27,00:17:39.000,331,11092511,-795,0,1764202658,13262.966106799991,333.1016328900005,54149.75855952 2025-11-27,00:17:40.000,331,11092531,-795,0,1764202659,13262.62255498999,333.0945837600011,54149.604842880006 2025-11-27,00:17:41.000,331,11092491,-795,0,1764202660,13262.346366279999,333.03819071999897,54149.43016488001 2025-11-27,00:17:42.000,331,11092520,-795,0,1764202661,13262.137540670003,333.12278027999855,54149.486061840005 2025-11-27,00:17:43.000,331,11092545,-795,0,1764202662,13261.955660300002,333.0945837600011,54149.2974096 2025-11-27,00:17:44.000,331,11092514,-795,0,1764202663,13261.719889449996,333.1439276700039,54149.19260280001 2025-11-27,00:17:45.000,331,11092560,-795,0,1764202664,13261.436964429995,333.165075060002,54149.0179248 2025-11-27,00:17:46.000,331,11092482,-795,0,1764202665,13261.194457269994,333.1932715799994,54149.27644824 2025-11-27,00:17:47.000,331,11092520,-795,0,1764202666,13260.965422729998,333.24966462000157,54149.09478312001 2025-11-27,00:17:48.000,331,11092561,-795,0,1764202667,13260.837432840002,333.23556636000285,54149.0179248 2025-11-27,00:17:49.000,331,11092558,-795,0,1764202668,13260.790278669992,333.29900853000436,54149.10875736 2025-11-27,00:17:50.000,331,11092498,-795,0,1764202669,13260.722915569997,333.36949982999795,54149.01093768 2025-11-27,00:17:51.000,331,11092532,-795,0,1764202670,13260.541035199996,333.29900853000436,54148.25632872001 2025-11-27,00:17:52.000,331,11092474,-795,0,1764202671,13260.615134610001,333.4399911299988,54148.4938908 2025-11-27,00:17:53.000,331,11092492,-795,0,1764202672,13260.628607229992,333.4752367800029,54148.43799384 2025-11-27,00:17:54.000,331,11092493,-795,0,1764202673,13260.709442949992,333.6162193800046,54148.7733756 2025-11-27,00:17:55.000,331,11092525,-795,0,1764202674,13260.770069739992,333.67966154999885,54148.68953016001 2025-11-27,00:17:56.000,331,11092517,-795,0,1764202675,13260.743124499997,333.69375981000485,54148.64062032001 2025-11-27,00:17:57.000,331,11092517,-795,0,1764202676,13260.925004869998,333.79244763000315,54148.50087792001 2025-11-27,00:17:58.000,331,11092570,-795,0,1764202677,13261.120357859989,333.8840863200021,54148.598697600006 2025-11-27,00:17:59.000,331,11092540,-795,0,1764202678,13261.22140250999,333.94047936000425,54148.40305824001 2025-11-27,00:18:00.000,331,11092492,-795,0,1764202679,13261.32244715999,333.98982326999976,54148.312225680005 2025-11-27,00:18:01.000,331,11092526,-795,0,1764202680,13261.26182036999,334.0462163100019,54148.095624960006 2025-11-27,00:18:02.000,331,11092545,-795,0,1764202681,13261.48411859999,334.20129717000236,54148.45196808001 2025-11-27,00:18:03.000,331,11092523,-795,0,1764202682,13261.645790039991,334.2435919499985,54148.52183928001 2025-11-27,00:18:04.000,331,11092529,-795,0,1764202683,13261.726625759991,334.2788376000026,54148.55677488 2025-11-27,00:18:05.000,331,11092517,-795,0,1764202684,13261.773779930001,334.3281815099981,54148.51485216 2025-11-27,00:18:06.000,331,11092527,-795,0,1764202685,13261.814197790001,334.30703412,54148.16549616001 2025-11-27,00:18:07.000,331,11092496,-795,0,1764202686,13261.895033510002,334.3634271600022,54148.23536736001 2025-11-27,00:18:08.000,331,11092516,-795,0,1764202687,13261.888297199992,334.3634271600022,54148.10261208 2025-11-27,00:18:09.000,331,11092509,-795,0,1764202688,13261.895033510002,334.38457455000025,54148.35414840001 2025-11-27,00:18:10.000,331,11092541,-795,0,1764202689,13261.888297199992,334.3916236799996,54148.431006720006 2025-11-27,00:18:11.000,331,11092544,-795,0,1764202690,13261.820934099997,334.2929358600013,54148.06767648001 2025-11-27,00:18:12.000,331,11092555,-795,0,1764202691,13261.868088269992,334.3281815099981,54148.193444640005 2025-11-27,00:18:13.000,331,11092511,-795,0,1764202692,13261.868088269992,334.2576902100045,54147.976843920005 2025-11-27,00:18:14.000,331,11092544,-795,0,1764202693,13262.151013289993,334.2435919499985,54148.06068936 2025-11-27,00:18:15.000,331,11092550,-795,0,1764202694,13262.252057939993,334.22244456000044,54148.03274088 2025-11-27,00:18:16.000,331,11092543,-795,0,1764202695,13262.359838899989,334.194248040003,54148.16549616001 2025-11-27,00:18:17.000,331,11092517,-795,0,1764202696,13262.474356169994,334.15900238999893,54148.25632872001 2025-11-27,00:18:18.000,331,11092521,-795,0,1764202697,13262.54845558,334.13785500000085,54148.17248328 2025-11-27,00:18:19.000,331,11092553,-795,0,1764202698,13262.72359963999,334.12375674000214,54148.15850904 2025-11-27,00:18:20.000,331,11092532,-795,0,1764202699,13262.898743699996,334.13785500000085,54148.27729008 2025-11-27,00:18:21.000,331,11092559,-795,0,1764202700,13262.89200739,334.0462163100019,54147.70434624001 2025-11-27,00:18:22.000,331,11092527,-795,0,1764202701,13263.168196099992,334.07441282999935,54147.89299848 2025-11-27,00:18:23.000,331,11092512,-795,0,1764202702,13263.296185990002,334.0603145700006,54147.95588256 2025-11-27,00:18:24.000,331,11092490,-795,0,1764202703,13263.383758019998,334.0955602200047,54148.27030296 2025-11-27,00:18:25.000,331,11092513,-795,0,1764202704,13263.491538979993,334.1167076100028,54148.22838024 2025-11-27,00:18:26.000,331,11092514,-795,0,1764202705,13263.505011599998,334.1096584800034,54148.08863784001 2025-11-27,00:18:27.000,331,11092521,-795,0,1764202706,13263.61952886999,334.12375674000214,54148.08863784001 2025-11-27,00:18:28.000,331,11092494,-795,0,1764202707,13263.734046139994,334.10260935000406,54148.23536736001 2025-11-27,00:18:29.000,331,11092532,-795,0,1764202708,13263.835090789995,333.9968723999991,54147.906972720004 2025-11-27,00:18:30.000,331,11092537,-795,0,1764202709,13263.88898127,333.98982326999976,54147.83710152 2025-11-27,00:18:31.000,331,11092540,-795,0,1764202710,13263.82835448,333.91228283999953,54147.6554364 2025-11-27,00:18:32.000,331,11092501,-795,0,1764202711,13264.077597949996,333.9475284900036,54147.98383104 2025-11-27,00:18:33.000,331,11092538,-795,0,1764202712,13264.097806879996,333.85588980000466,54147.87203712001 2025-11-27,00:18:34.000,331,11092500,-795,0,1764202713,13264.097806879996,333.8699880600034,54147.89299848 2025-11-27,00:18:35.000,331,11092553,-795,0,1764202714,13264.239269389996,333.7572019799991,54147.85107576001 2025-11-27,00:18:36.000,331,11092512,-795,0,1764202715,13264.367259279992,333.6726124199995,54147.76723032 2025-11-27,00:18:37.000,331,11092551,-795,0,1764202716,13264.400940829997,333.5598263400025,54147.522681120005 2025-11-27,00:18:38.000,331,11092529,-795,0,1764202717,13264.427886069992,333.4470402599982,54147.34800312001 2025-11-27,00:18:39.000,331,11092532,-795,0,1764202718,13264.555875960003,333.404745480002,54147.59953944 2025-11-27,00:18:40.000,331,11092550,-795,0,1764202719,13264.663656919998,333.2919593999977,54147.73229472001 2025-11-27,00:18:41.000,331,11092541,-795,0,1764202720,13264.569348579993,333.20736983999814,54147.44582280001 2025-11-27,00:18:42.000,331,11092515,-795,0,1764202721,13264.704074779998,333.18622245000006,54147.4807584 2025-11-27,00:18:43.000,331,11092529,-795,0,1764202722,13264.737756329989,333.0945837600011,54147.43883568 2025-11-27,00:18:44.000,331,11092558,-795,0,1764202723,13264.778174189989,333.1157311499992,54147.22223496 2025-11-27,00:18:45.000,331,11092552,-795,0,1764202724,13264.852273599994,333.07343637000304,54147.29210616 2025-11-27,00:18:46.000,331,11092518,-795,0,1764202725,13264.724283709998,333.0593381100043,54147.11742816 2025-11-27,00:18:47.000,331,11092511,-795,0,1764202726,13264.717547399989,333.17212419000134,54147.4108872 2025-11-27,00:18:48.000,331,11092455,-795,0,1764202727,13264.704074779998,333.2144189700048,54147.43184856 2025-11-27,00:18:49.000,331,11092551,-795,0,1764202728,13264.643447989998,333.2919593999977,54147.4108872 2025-11-27,00:18:50.000,331,11092516,-795,0,1764202729,13264.589557509993,333.3624506999986,54147.424861440006 2025-11-27,00:18:51.000,331,11092525,-795,0,1764202730,13264.367259279992,333.4470402599982,54147.0265956 2025-11-27,00:18:52.000,331,11092553,-795,0,1764202731,13264.326841419992,333.623268510004,54146.99166000001 2025-11-27,00:18:53.000,331,11092531,-795,0,1764202732,13264.373995590002,333.74310372000036,54147.20127360001 2025-11-27,00:18:54.000,331,11092532,-795,0,1764202733,13264.333577730002,333.85588980000466,54147.32704176001 2025-11-27,00:18:55.000,331,11092560,-795,0,1764202734,13264.313368800002,334.01097065999784,54147.43184856 2025-11-27,00:18:56.000,331,11092460,-795,0,1764202735,13264.212324150001,334.1167076100028,54147.257170560006 2025-11-27,00:18:57.000,331,11092479,-795,0,1764202736,13264.246005699992,334.1801497800043,54147.39691296001 2025-11-27,00:18:58.000,331,11092558,-795,0,1764202737,13264.272950940001,334.2294936899998,54147.41787432001 2025-11-27,00:18:59.000,331,11092568,-795,0,1764202738,13264.293159870002,334.17310064999765,54147.13140240001 2025-11-27,00:19:00.000,331,11092507,-795,0,1764202739,13264.219060459996,334.2506410799979,54146.92877592 2025-11-27,00:19:01.000,331,11092518,-795,0,1764202740,13264.225796769992,334.15900238999893,54146.85890472 2025-11-27,00:19:02.000,331,11092500,-795,0,1764202741,13264.353786660002,334.2294936899998,54147.41787432001 2025-11-27,00:19:03.000,331,11092550,-795,0,1764202742,13264.441358689997,334.1801497800043,54147.53665536001 2025-11-27,00:19:04.000,331,11092476,-795,0,1764202743,13264.434622380002,334.194248040003,54147.43883568 2025-11-27,00:19:05.000,331,11092528,-795,0,1764202744,13264.495249170002,334.08851108999806,54147.4108872 2025-11-27,00:19:06.000,331,11092484,-795,0,1764202745,13264.481776549997,334.02506892000383,54147.21524784 2025-11-27,00:19:07.000,331,11092514,-795,0,1764202746,13264.609766439993,333.91228283999953,54147.08249256001 2025-11-27,00:19:08.000,331,11092523,-795,0,1764202747,13264.670393229993,333.81359502000123,54146.99166000001 2025-11-27,00:19:09.000,331,11092509,-795,0,1764202748,13264.751228949994,333.69375981000485,54147.04755696 2025-11-27,00:19:10.000,331,11092530,-795,0,1764202749,13264.791646809994,333.5880228599999,54147.22922208001 2025-11-27,00:19:11.000,331,11092540,-795,0,1764202750,13264.771437879994,333.39769635000266,54147.06153120001 2025-11-27,00:19:12.000,331,11092502,-795,0,1764202751,13264.87921883999,333.3131067900031,54147.07550544 2025-11-27,00:19:13.000,331,11092506,-795,0,1764202752,13265.02741766,333.13687854000455,54147.2711448 2025-11-27,00:19:14.000,331,11092545,-795,0,1764202753,13265.02741766,332.94655203,54146.99864712 2025-11-27,00:19:15.000,331,11092508,-795,0,1764202754,13265.04762659,332.7350781300047,54146.9567244 2025-11-27,00:19:16.000,331,11092511,-795,0,1764202755,13264.933109319994,332.55180074999953,54146.74711080001 2025-11-27,00:19:17.000,331,11092516,-795,0,1764202756,13264.98026348999,332.34737598000356,54147.11742816 2025-11-27,00:19:18.000,331,11092542,-795,0,1764202757,13264.96005455999,332.1781968600044,54147.32005464 2025-11-27,00:19:19.000,331,11092548,-795,0,1764202758,13264.83880097999,331.9455755700037,54147.13140240001 2025-11-27,00:19:20.000,331,11092481,-795,0,1764202759,13264.710811089994,331.79049471000326,54147.257170560006 2025-11-27,00:19:21.000,331,11092529,-795,0,1764202760,13264.515458100002,331.52967689999787,54146.79602064001 2025-11-27,00:19:22.000,331,11092525,-795,0,1764202761,13264.434622380002,331.3886943000034,54146.7121752 2025-11-27,00:19:23.000,331,11092542,-795,0,1764202762,13264.367259279992,331.1913186599995,54146.86589184001 2025-11-27,00:19:24.000,331,11092501,-795,0,1764202763,13264.151697360001,331.0996799700006,54146.66326536 2025-11-27,00:19:25.000,331,11092516,-795,0,1764202764,13264.171906290001,331.015090410001,54147.257170560006 2025-11-27,00:19:26.000,331,11092523,-795,0,1764202765,13264.03044378,330.90935346000333,54147.22922208001 2025-11-27,00:19:27.000,331,11092552,-795,0,1764202766,13263.895717579995,330.7472234700035,54147.15236376 2025-11-27,00:19:28.000,331,11092491,-795,0,1764202767,13263.80140923999,330.69787956000073,54147.187299360005 2025-11-27,00:19:29.000,331,11092565,-795,0,1764202768,13263.72730983,330.5991917400024,54147.06153120001 2025-11-27,00:19:30.000,331,11092522,-795,0,1764202769,13263.63973779999,330.556896959999,54146.85890472 2025-11-27,00:19:31.000,331,11092541,-795,0,1764202770,13263.505011599998,330.43001262000325,54146.53051008001 2025-11-27,00:19:32.000,331,11092547,-795,0,1764202771,13263.451121119993,330.4864056599981,54146.97768576 2025-11-27,00:19:33.000,331,11092515,-795,0,1764202772,13263.538693149989,330.45116001000133,54147.29210616 2025-11-27,00:19:34.000,331,11092524,-795,0,1764202773,13263.484802669998,330.45116001000133,54147.31306752 2025-11-27,00:19:35.000,331,11092525,-795,0,1764202774,13263.302922299998,330.49345479000476,54147.11742816 2025-11-27,00:19:36.000,331,11092543,-795,0,1764202775,13263.343340159998,330.5216513100022,54147.10345392 2025-11-27,00:19:37.000,331,11092508,-795,0,1764202776,13263.215350270002,330.4864056599981,54146.516535840005 2025-11-27,00:19:38.000,331,11092528,-795,0,1764202777,13263.181668719997,330.5005039200041,54146.586407040006 2025-11-27,00:19:39.000,331,11092533,-795,0,1764202778,13263.255768130002,330.5709952199977,54146.83095624 2025-11-27,00:19:40.000,331,11092531,-795,0,1764202779,13263.228822889992,330.67673217000265,54147.28511904 2025-11-27,00:19:41.000,331,11092545,-795,0,1764202780,13263.073887760002,330.71197781999945,54147.0265956 2025-11-27,00:19:42.000,331,11092519,-795,0,1764202781,13263.100832999997,330.7895182499997,54147.22922208001 2025-11-27,00:19:43.000,331,11092525,-795,0,1764202782,13263.100832999997,330.9305008500014,54147.34800312001 2025-11-27,00:19:44.000,331,11092459,-795,0,1764202783,13262.999788349996,331.0926308400012,54147.33402888 2025-11-27,00:19:45.000,331,11092521,-795,0,1764202784,13262.972843110001,331.0503360599978,54147.01262136001 2025-11-27,00:19:46.000,331,11092510,-795,0,1764202785,13262.79096274,331.17017127000145,54146.91480168001 2025-11-27,00:19:47.000,331,11092532,-795,0,1764202786,13262.75054488,331.33230126000126,54147.068518320004 2025-11-27,00:19:48.000,331,11092534,-795,0,1764202787,13262.76401749999,331.4450873399983,54147.2711448 2025-11-27,00:19:49.000,331,11092511,-795,0,1764202788,13262.71012702,331.5226277699985,54147.38293872 2025-11-27,00:19:50.000,331,11092555,-795,0,1764202789,13262.66297284999,331.66361037000024,54147.36197736 2025-11-27,00:19:51.000,331,11092536,-795,0,1764202790,13262.514774029994,331.6918068899977,54147.25018344001 2025-11-27,00:19:52.000,331,11092492,-795,0,1764202791,13262.56866451,331.84688774999813,54147.14537664 2025-11-27,00:19:53.000,331,11092507,-795,0,1764202792,13262.58887344,331.9032807900003,54147.05454408 2025-11-27,00:19:54.000,331,11092566,-795,0,1764202793,13262.575400819995,332.0795090399988,54147.15236376 2025-11-27,00:19:55.000,331,11092534,-795,0,1764202794,13262.60234605999,332.22049164000055,54147.38992584 2025-11-27,00:19:56.000,331,11092517,-795,0,1764202795,13262.56192819999,332.3896707599997,54147.44582280001 2025-11-27,00:19:57.000,331,11092522,-795,0,1764202796,13262.58887344,332.5377024900008,54147.354990240005 2025-11-27,00:19:58.000,331,11092546,-795,0,1764202797,13262.62255498999,332.6857342200019,54147.60652656 2025-11-27,00:19:59.000,331,11092505,-795,0,1764202798,13262.595609749995,332.8196676900043,54147.56460384001 2025-11-27,00:20:00.000,331,11092492,-795,0,1764202799,13262.56192819999,332.90425725000387,54147.257170560006 2025-11-27,00:20:01.000,331,11092524,-795,0,1764202800,13262.447410929999,332.9958959400028,54146.900827440004 2025-11-27,00:20:02.000,331,11092544,-795,0,1764202801,13262.474356169994,333.18622245000006,54147.20127360001 2025-11-27,00:20:03.000,331,11092539,-795,0,1764202802,13262.406993069999,333.3272050500018,54147.49473264001 2025-11-27,00:20:04.000,331,11092546,-795,0,1764202803,13262.447410929999,333.51753155999904,54147.67639776 2025-11-27,00:20:05.000,331,11092556,-795,0,1764202804,13262.46761986,333.623268510004,54147.690372000005 2025-11-27,00:20:06.000,331,11092518,-795,0,1764202805,13262.40025675999,333.7149072000029,54147.6554364 2025-11-27,00:20:07.000,331,11092524,-795,0,1764202806,13262.40025675999,333.8206441500006,54147.43184856 2025-11-27,00:20:08.000,331,11092495,-795,0,1764202807,13262.427201999999,333.862938930004,54147.34800312001 2025-11-27,00:20:09.000,331,11092534,-795,0,1764202808,13262.447410929999,333.91228283999953,54147.41787432001 2025-11-27,00:20:10.000,331,11092552,-795,0,1764202809,13262.454147239994,334.0673637,54147.56460384001 2025-11-27,00:20:11.000,331,11092563,-795,0,1764202810,13262.373311519994,334.0039215299985,54147.403900080004 2025-11-27,00:20:12.000,331,11092516,-795,0,1764202811,13262.50130140999,334.08851108999806,54147.63447504001 2025-11-27,00:20:13.000,331,11092511,-795,0,1764202812,13262.575400819995,334.07441282999935,54147.73229472001 2025-11-27,00:20:14.000,331,11092514,-795,0,1764202813,13262.58887344,334.05326544000127,54147.75325608001 2025-11-27,00:20:15.000,331,11092549,-795,0,1764202814,13262.58213712999,333.9827741400004,54147.257170560006 2025-11-27,00:20:16.000,331,11092481,-795,0,1764202815,13262.56192819999,333.9193319699989,54147.10345392 2025-11-27,00:20:17.000,331,11092543,-795,0,1764202816,13262.58887344,333.82769327999995,54147.25018344001 2025-11-27,00:20:18.000,331,11092531,-795,0,1764202817,13262.58887344,333.80654589000187,54147.5506296 2025-11-27,00:20:19.000,331,11092543,-795,0,1764202818,13262.64950023,333.736054590001,54147.63447504001 2025-11-27,00:20:20.000,331,11092508,-795,0,1764202819,13262.64950023,333.69375981000485,54147.70434624001 2025-11-27,00:20:21.000,331,11092528,-795,0,1764202820,13262.54845558,333.58097373000055,54147.236209200004 2025-11-27,00:20:22.000,331,11092569,-795,0,1764202821,13262.656236539995,333.54572808000376,54147.522681120005 2025-11-27,00:20:23.000,331,11092540,-795,0,1764202822,13262.716863329995,333.46113852000417,54147.424861440006 2025-11-27,00:20:24.000,331,11092526,-795,0,1764202823,13262.696654399995,333.39769635000266,54147.32704176001 2025-11-27,00:20:25.000,331,11092520,-795,0,1764202824,13262.757281189995,333.3131067900031,54147.48774552 2025-11-27,00:20:26.000,331,11092510,-795,0,1764202825,13262.75054488,333.3272050500018,54147.69735912 2025-11-27,00:20:27.000,331,11092505,-795,0,1764202826,13262.73033595,333.24966462000157,54147.58556520001 2025-11-27,00:20:28.000,331,11092551,-795,0,1764202827,13262.77075381,333.18622245000006,54147.592552320006 2025-11-27,00:20:29.000,331,11092525,-795,0,1764202828,13262.979579419996,333.1439276700039,54147.739281840004 2025-11-27,00:20:30.000,331,11092526,-795,0,1764202829,13263.121041929997,333.07343637000304,54147.5506296 2025-11-27,00:20:31.000,331,11092548,-795,0,1764202830,13263.073887760002,332.93950290000066,54147.21524784 2025-11-27,00:20:32.000,331,11092450,-795,0,1764202831,13263.370285399993,332.93950290000066,54147.50171976 2025-11-27,00:20:33.000,331,11092513,-795,0,1764202832,13263.572374699994,332.8690115999998,54147.78819168 2025-11-27,00:20:34.000,331,11092544,-795,0,1764202833,13263.74078244999,332.8196676900043,54147.858062880005 2025-11-27,00:20:35.000,331,11092544,-795,0,1764202834,13263.9091902,332.77737291000085,54147.75325608001 2025-11-27,00:20:36.000,331,11092507,-795,0,1764202835,13264.158433669996,332.7562255200028,54147.83710152 2025-11-27,00:20:37.000,331,11092542,-795,0,1764202836,13264.387468209992,332.72802899999806,54147.51569400001 2025-11-27,00:20:38.000,331,11092555,-795,0,1764202837,13264.737756329989,332.6222920500004,54147.51569400001 2025-11-27,00:20:39.000,331,11092555,-795,0,1764202838,13265.10825338,332.59409553000296,54147.66941064 2025-11-27,00:20:40.000,331,11092517,-795,0,1764202839,13265.370969470001,332.5588498799989,54147.86505 2025-11-27,00:20:41.000,331,11092560,-795,0,1764202840,13265.519168289997,332.51655510000273,54147.690372000005 2025-11-27,00:20:42.000,331,11092575,-795,0,1764202841,13265.815565929988,332.57999727000424,54148.15152192 2025-11-27,00:20:43.000,331,11092537,-795,0,1764202842,13266.064809399999,332.54475162000017,54148.20741888001 2025-11-27,00:20:44.000,331,11092493,-795,0,1764202843,13266.18606298,332.59409553000296,54148.18645752001 2025-11-27,00:20:45.000,331,11092515,-795,0,1764202844,13266.475724309996,332.6363903099991,54148.1095992 2025-11-27,00:20:46.000,331,11092549,-795,0,1764202845,13266.731704090002,332.70688161,54148.29825144 2025-11-27,00:20:47.000,331,11092504,-795,0,1764202846,13266.900111839997,332.7703237800015,54148.22838024 2025-11-27,00:20:48.000,331,11092463,-795,0,1764202847,13267.149355309994,332.8690115999998,54148.745427120004 2025-11-27,00:20:49.000,331,11092512,-795,0,1764202848,13267.27734519999,332.94655203,54148.87119528 2025-11-27,00:20:50.000,331,11092519,-795,0,1764202849,13267.52658867,333.00999420000153,54148.96901496 2025-11-27,00:20:51.000,331,11092548,-795,0,1764202850,13267.56700653,333.03819071999897,54148.71049152001 2025-11-27,00:20:52.000,331,11092525,-795,0,1764202851,13267.883613099992,333.1791733200007,54148.95504072001 2025-11-27,00:20:53.000,331,11092540,-795,0,1764202852,13268.072229780002,333.2003207099988,54148.85722104001 2025-11-27,00:20:54.000,331,11092528,-795,0,1764202853,13268.341682179998,333.24966462000157,54149.09478312001 2025-11-27,00:20:55.000,331,11092509,-795,0,1764202854,13268.510089929994,333.3060576600037,54149.42317776 2025-11-27,00:20:56.000,331,11092512,-795,0,1764202855,13268.57745302999,333.3765489600046,54149.3323452 2025-11-27,00:20:57.000,331,11092265,-795,0,1764202856,13268.77954232999,333.41884374000074,54149.52099744 2025-11-27,00:20:58.000,331,11092519,-795,0,1764202857,13268.88058697999,333.49638417000097,54149.71663680001 2025-11-27,00:20:59.000,331,11092516,-795,0,1764202858,13268.921004839991,333.56687547000183,54149.67471408001 2025-11-27,00:21:00.000,331,11092529,-795,0,1764202859,13268.88732329,333.56687547000183,54149.23452552 2025-11-27,00:21:01.000,331,11092521,-795,0,1764202860,13268.92774115,333.5598263400025,54149.17862856 2025-11-27,00:21:02.000,331,11092520,-795,0,1764202861,13269.143303069992,333.6867106799982,54149.61881712 2025-11-27,00:21:03.000,331,11092509,-795,0,1764202862,13269.143303069992,333.72900546000164,54150.107915520006 2025-11-27,00:21:04.000,331,11092523,-795,0,1764202863,13269.089412590001,333.7149072000029,54150.07996704001 2025-11-27,00:21:05.000,331,11092541,-795,0,1764202864,13269.082676279992,333.7853985000038,54150.09394128 2025-11-27,00:21:06.000,331,11092488,-795,0,1764202865,13269.035522109996,333.8206441500006,54150.01708296 2025-11-27,00:21:07.000,331,11092580,-795,0,1764202866,13269.008576870001,333.85588980000466,54149.84240496001 2025-11-27,00:21:08.000,331,11092562,-795,0,1764202867,13269.028785800001,333.8840863200021,54149.86336632001 2025-11-27,00:21:09.000,331,11092535,-795,0,1764202868,13268.995104249996,333.9616267500023,54149.98214736001 2025-11-27,00:21:10.000,331,11092550,-795,0,1764202869,13268.934477459996,333.98982326999976,54150.28958064 2025-11-27,00:21:11.000,331,11092484,-795,0,1764202870,13268.86037804999,333.9475284900036,54149.919263280004 2025-11-27,00:21:12.000,331,11092501,-795,0,1764202871,13268.873850669996,334.0462163100019,54150.24765792001 2025-11-27,00:21:13.000,331,11092530,-795,0,1764202872,13268.813223879995,334.0321180500032,54150.17778672001 2025-11-27,00:21:14.000,331,11092488,-795,0,1764202873,13268.894059599996,334.0603145700006,54150.40836168 2025-11-27,00:21:15.000,331,11092557,-795,0,1764202874,13268.954686389996,334.0462163100019,54150.10092840001 2025-11-27,00:21:16.000,331,11092535,-795,0,1764202875,13268.954686389996,334.02506892000383,54150.01009584001 2025-11-27,00:21:17.000,331,11092533,-795,0,1764202876,13269.082676279992,334.0462163100019,54150.19874808001 2025-11-27,00:21:18.000,331,11092507,-795,0,1764202877,13269.197193549997,334.05326544000127,54150.64592376 2025-11-27,00:21:19.000,331,11092530,-795,0,1764202878,13269.311710820002,334.03916718000255,54150.6948336 2025-11-27,00:21:20.000,331,11092551,-795,0,1764202879,13269.439700709998,333.9686758800017,54150.72976920001 2025-11-27,00:21:21.000,331,11092520,-795,0,1764202880,13269.358864989998,333.9475284900036,54150.57605256 2025-11-27,00:21:22.000,331,11092556,-795,0,1764202881,13269.574426909989,333.85588980000466,54150.40137456 2025-11-27,00:21:23.000,331,11092531,-795,0,1764202882,13269.682207869999,333.77834937000443,54150.48522000001 2025-11-27,00:21:24.000,331,11092509,-795,0,1764202883,13269.84387931,333.7008089400042,54150.6948336 2025-11-27,00:21:25.000,331,11092528,-795,0,1764202884,13269.911242409995,333.6585141600008,54151.009254 2025-11-27,00:21:26.000,331,11092510,-795,0,1764202885,13270.00555075,333.6162193800046,54151.12803504 2025-11-27,00:21:27.000,331,11092550,-795,0,1764202886,13270.093122779996,333.53162981999776,54151.12803504 2025-11-27,00:21:28.000,331,11092497,-795,0,1764202887,13270.1065954,333.4752367800029,54151.225854719996 2025-11-27,00:21:29.000,331,11092553,-795,0,1764202888,13270.140276949991,333.4117946100014,54151.10707368001 2025-11-27,00:21:30.000,331,11092578,-795,0,1764202889,13270.160485879991,333.36949982999795,54151.044189600005 2025-11-27,00:21:31.000,331,11092498,-795,0,1764202890,13270.05944122999,333.3413033100005,54150.77169192001 2025-11-27,00:21:32.000,331,11092521,-795,0,1764202891,13270.12006801999,333.36949982999795,54151.23982896 2025-11-27,00:21:33.000,331,11092574,-795,0,1764202892,13270.1065954,333.35540156999923,54151.48437816 2025-11-27,00:21:34.000,331,11092547,-795,0,1764202893,13270.08638647,333.277861139999,54151.533288 2025-11-27,00:21:35.000,331,11092536,-795,0,1764202894,13270.03923229999,333.3060576600037,54151.56822360001 2025-11-27,00:21:36.000,331,11092569,-795,0,1764202895,13269.951660269995,333.3413033100005,54151.393545599996 2025-11-27,00:21:37.000,331,11092512,-795,0,1764202896,13269.92471503,333.3624506999986,54151.06515096001 2025-11-27,00:21:38.000,331,11092524,-795,0,1764202897,13269.77651620999,333.5104824299997,54151.2188676 2025-11-27,00:21:39.000,331,11092484,-795,0,1764202898,13269.9045061,333.5104824299997,54151.29572592 2025-11-27,00:21:40.000,331,11092489,-795,0,1764202899,13269.77651620999,333.6514650300014,54151.52630088 2025-11-27,00:21:41.000,331,11092538,-795,0,1764202900,13269.702416799999,333.736054590001,54151.40053272001 2025-11-27,00:21:42.000,331,11092519,-795,0,1764202901,13269.810197759994,333.862938930004,54151.68001752 2025-11-27,00:21:43.000,331,11092512,-795,0,1764202902,13269.83714299999,333.95457762000296,54151.88963112 2025-11-27,00:21:44.000,331,11092510,-795,0,1764202903,13269.78325252,334.02506892000383,54151.64508192 2025-11-27,00:21:45.000,331,11092550,-795,0,1764202904,13269.73609834999,334.10260935000406,54151.47739104 2025-11-27,00:21:46.000,331,11092541,-795,0,1764202905,13269.688944179994,334.13785500000085,54151.38655848 2025-11-27,00:21:47.000,331,11092518,-795,0,1764202906,13269.655262629989,334.2576902100045,54151.72194024 2025-11-27,00:21:48.000,331,11092507,-795,0,1764202907,13269.608108459994,334.30703412,54151.70796600001 2025-11-27,00:21:49.000,331,11092527,-795,0,1764202908,13269.641790009999,334.37047629000153,54151.896618239996 2025-11-27,00:21:50.000,331,11092537,-795,0,1764202909,13269.587899529994,334.44801672000176,54151.84072128 2025-11-27,00:21:51.000,331,11092484,-795,0,1764202910,13269.338656059997,334.4550658500011,54151.596172080004 2025-11-27,00:21:52.000,331,11092510,-795,0,1764202911,13269.251084030002,334.54670454000006,54151.51931376001 2025-11-27,00:21:53.000,331,11092541,-795,0,1764202912,13269.089412590001,334.5608027999988,54151.47040392001 2025-11-27,00:21:54.000,331,11092530,-795,0,1764202913,13268.86711436,334.63129409999965,54151.58918496001 2025-11-27,00:21:55.000,331,11092538,-795,0,1764202914,13268.60439827,334.64539235999837,54151.91059248 2025-11-27,00:21:56.000,331,11092550,-795,0,1764202915,13268.308000629993,334.65949062000436,54151.82674704001 2025-11-27,00:21:57.000,331,11092526,-795,0,1764202916,13268.018339299997,334.6030975800022,54151.833734160005 2025-11-27,00:21:58.000,331,11092560,-795,0,1764202917,13267.816249999996,334.525557150002,54151.952515200006 2025-11-27,00:21:59.000,331,11092517,-795,0,1764202918,13267.533324979995,334.3775254200009,54151.58918496001 2025-11-27,00:22:00.000,331,11092497,-795,0,1764202919,13267.250399959994,334.2294936899998,54151.49136528001 2025-11-27,00:22:01.000,331,11092502,-795,0,1764202920,13266.826012429992,334.03916718000255,54151.058163839996 2025-11-27,00:22:02.000,331,11092534,-795,0,1764202921,13266.583505269991,333.9616267500023,54151.51931376001 2025-11-27,00:22:03.000,331,11092554,-795,0,1764202922,13266.38141596999,333.7853985000038,54151.54027512001 2025-11-27,00:22:04.000,331,11092475,-795,0,1764202923,13266.192799289995,333.623268510004,54151.63110768 2025-11-27,00:22:05.000,331,11092505,-795,0,1764202924,13266.004182609999,333.41884374000074,54151.617133440006 2025-11-27,00:22:06.000,331,11092525,-795,0,1764202925,13265.741466519998,333.2003207099988,54151.47040392001 2025-11-27,00:22:07.000,331,11092535,-795,0,1764202926,13265.539377219997,332.9676994199981,54151.12104792 2025-11-27,00:22:08.000,331,11092477,-795,0,1764202927,13265.33055161,332.76327465000213,54151.03720248001 2025-11-27,00:22:09.000,331,11092513,-795,0,1764202928,13265.12172599999,332.6011446600023,54151.16995776 2025-11-27,00:22:10.000,331,11092519,-795,0,1764202929,13264.89942776999,332.44606380000187,54151.19790624 2025-11-27,00:22:11.000,331,11092499,-795,0,1764202930,13264.569348579993,332.22049164000055,54150.7647048 2025-11-27,00:22:12.000,331,11092535,-795,0,1764202931,13264.421149759997,332.17114772999776,54151.044189600005 2025-11-27,00:22:13.000,331,11092499,-795,0,1764202932,13264.347050349992,332.0654107800001,54151.02322824 2025-11-27,00:22:14.000,331,11092545,-795,0,1764202933,13264.219060459996,331.9455755700037,54150.659898000005 2025-11-27,00:22:15.000,331,11092532,-795,0,1764202934,13264.02370746999,331.92442817999836,54150.55509120001 2025-11-27,00:22:16.000,331,11092502,-795,0,1764202935,13263.855299719995,331.85393688000477,54150.254645040004 2025-11-27,00:22:17.000,331,11092533,-795,0,1764202936,13263.76099137999,331.82574036000005,54150.53412984001 2025-11-27,00:22:18.000,331,11092529,-795,0,1764202937,13263.713837209994,331.88918253000156,54150.58303968001 2025-11-27,00:22:19.000,331,11092540,-795,0,1764202938,13263.666683039999,331.88918253000156,54150.50618136 2025-11-27,00:22:20.000,331,11092527,-795,0,1764202939,13263.518484219989,331.9667229600018,54150.275606400006 2025-11-27,00:22:21.000,331,11092539,-795,0,1764202940,13263.491538979993,331.9455755700037,54149.64676560001 2025-11-27,00:22:22.000,331,11092547,-795,0,1764202941,13263.531956839994,332.10065643000416,54149.940224640006 2025-11-27,00:22:23.000,331,11092528,-795,0,1764202942,13263.437648499988,332.2275407699999,54149.81445648001 2025-11-27,00:22:24.000,331,11092454,-795,0,1764202943,13263.437648499988,332.375572500001,54150.24765792001 2025-11-27,00:22:25.000,331,11092512,-795,0,1764202944,13263.430912189993,332.53065336000145,54150.17778672001 2025-11-27,00:22:26.000,331,11092508,-795,0,1764202945,13263.417439569988,332.7209798699987,54150.21970944001 2025-11-27,00:22:27.000,331,11092535,-795,0,1764202946,13263.289449679993,332.8055694299983,54150.038044320005 2025-11-27,00:22:28.000,331,11092507,-795,0,1764202947,13263.262504439997,332.90425725000387,54149.84939208 2025-11-27,00:22:29.000,331,11092540,-795,0,1764202948,13263.282713369998,333.07343637000304,54149.88432768001 2025-11-27,00:22:30.000,331,11092567,-795,0,1764202949,13263.296185990002,333.24966462000157,54149.919263280004 2025-11-27,00:22:31.000,331,11092552,-795,0,1764202950,13263.134514550002,333.277861139999,54149.84240496001 2025-11-27,00:22:32.000,331,11092560,-795,0,1764202951,13263.168196099992,333.4399911299988,54150.05201856001 2025-11-27,00:22:33.000,331,11092516,-795,0,1764202952,13263.121041929997,333.53162981999776,54150.10092840001 2025-11-27,00:22:34.000,331,11092521,-795,0,1764202953,13263.114305620002,333.66556329000014,54150.12188976 2025-11-27,00:22:35.000,331,11092546,-795,0,1764202954,13263.026733589992,333.74310372000036,54150.00310872 2025-11-27,00:22:36.000,331,11092494,-795,0,1764202955,13262.865062149991,333.8347424099993,54149.74458528001 2025-11-27,00:22:37.000,331,11092570,-795,0,1764202956,13262.79096274,333.94047936000425,54149.786508 2025-11-27,00:22:38.000,331,11092544,-795,0,1764202957,13262.73033595,334.07441282999935,54150.1707996 2025-11-27,00:22:39.000,331,11092481,-795,0,1764202958,13262.56192819999,334.2083463000017,54150.038044320005 2025-11-27,00:22:40.000,331,11092463,-795,0,1764202959,13262.514774029994,334.3140832499994,54150.19874808001 2025-11-27,00:22:41.000,331,11092514,-795,0,1764202960,13262.305948419998,334.4268693300037,54149.8563792 2025-11-27,00:22:42.000,331,11092530,-795,0,1764202961,13262.292475799994,334.59604845000285,54149.80048224 2025-11-27,00:22:43.000,331,11092533,-795,0,1764202962,13262.110595429993,334.7370310500046,54149.61183 2025-11-27,00:22:44.000,331,11092537,-795,0,1764202963,13262.184694839998,334.8709645199997,54149.80746936 2025-11-27,00:22:45.000,331,11092497,-795,0,1764202964,13262.171222219993,334.96260320999863,54150.10092840001 2025-11-27,00:22:46.000,331,11092546,-795,0,1764202965,13262.157749599988,335.1106349399997,54150.0659928 2025-11-27,00:22:47.000,331,11092546,-795,0,1764202966,13262.083650189998,335.2022736299987,54149.84939208 2025-11-27,00:22:48.000,331,11092509,-795,0,1764202967,13262.144276979998,335.23751928000274,54149.9961216 2025-11-27,00:22:49.000,331,11092520,-795,0,1764202968,13262.191431149993,335.2939123200049,54149.8563792 2025-11-27,00:22:50.000,331,11092537,-795,0,1764202969,13262.231849009993,335.3080105800036,54149.63977848 2025-11-27,00:22:51.000,331,11092546,-795,0,1764202970,13262.171222219993,335.25161754000146,54149.34631944 2025-11-27,00:22:52.000,331,11092532,-795,0,1764202971,13262.386784139999,335.2939123200049,54149.71663680001 2025-11-27,00:22:53.000,331,11092537,-795,0,1764202972,13262.52151033999,335.2939123200049,54149.86336632001 2025-11-27,00:22:54.000,331,11092566,-795,0,1764202973,13262.60908237,335.28686318999826,54149.8563792 2025-11-27,00:22:55.000,331,11092573,-795,0,1764202974,13262.64950023,335.3080105800036,54149.81445648001 2025-11-27,00:22:56.000,331,11092519,-795,0,1764202975,13262.64950023,335.28686318999826,54149.45112624 2025-11-27,00:22:57.000,331,11092559,-795,0,1764202976,13262.73033595,335.30096145000425,54149.269461120006 2025-11-27,00:22:58.000,331,11092491,-795,0,1764202977,13262.80443535999,335.38555101000384,54149.20657704 2025-11-27,00:22:59.000,331,11092534,-795,0,1764202978,13262.959370489996,335.44899317999807,54149.55593304001 2025-11-27,00:23:00.000,331,11092531,-795,0,1764202979,13263.154723480002,335.53358273999766,54149.73759816 2025-11-27,00:23:01.000,331,11092539,-795,0,1764202980,13263.255768130002,335.5265336099983,54149.73759816 2025-11-27,00:23:02.000,331,11092508,-795,0,1764202981,13263.390494329993,335.5265336099983,54149.64676560001 2025-11-27,00:23:03.000,331,11092517,-795,0,1764202982,13263.545429459999,335.4912879600015,54149.67471408001 2025-11-27,00:23:04.000,331,11092444,-795,0,1764202983,13263.65994672999,335.46309144000406,54149.437152000006 2025-11-27,00:23:05.000,331,11092517,-795,0,1764202984,13263.74078244999,335.44899317999807,54149.367280800005 2025-11-27,00:23:06.000,331,11092542,-795,0,1764202985,13263.78793662,335.49833709000086,54149.6817012 2025-11-27,00:23:07.000,331,11092529,-795,0,1764202986,13263.88898127,335.53358273999766,54149.786508 2025-11-27,00:23:08.000,331,11092538,-795,0,1764202987,13263.94960806,335.5265336099983,54149.61881712 2025-11-27,00:23:09.000,331,11092501,-795,0,1764202988,13264.00349853999,335.51948447999894,54149.71663680001 2025-11-27,00:23:10.000,331,11092583,-795,0,1764202989,13264.158433669996,335.5124353499996,54149.76554664001 2025-11-27,00:23:11.000,331,11092516,-795,0,1764202990,13264.07086164,335.4137475300013,54149.07382176001 2025-11-27,00:23:12.000,331,11092491,-795,0,1764202991,13264.205587839991,335.43489491999935,54149.35330656 2025-11-27,00:23:13.000,331,11092528,-795,0,1764202992,13264.205587839991,335.43489491999935,54149.50702320001 2025-11-27,00:23:14.000,331,11092547,-795,0,1764202993,13264.286423559992,335.46309144000406,54149.66772696 2025-11-27,00:23:15.000,331,11092538,-795,0,1764202994,13264.246005699992,335.3785018800045,54149.63977848 2025-11-27,00:23:16.000,331,11092515,-795,0,1764202995,13264.151697360001,335.3573544899991,54149.52099744 2025-11-27,00:23:17.000,331,11092508,-795,0,1764202996,13264.171906290001,335.37145274999784,54149.47907472001 2025-11-27,00:23:18.000,331,11092531,-795,0,1764202997,13264.178642599996,335.35030535999977,54149.34631944 2025-11-27,00:23:19.000,331,11092502,-795,0,1764202998,13264.165169979991,335.37145274999784,54149.31138384001 2025-11-27,00:23:20.000,331,11092498,-795,0,1764202999,13264.07086164,335.42784579,54149.38125504001 2025-11-27,00:23:21.000,331,11092565,-795,0,1764203000,13263.956344369995,335.4560423100047,54149.18561568 2025-11-27,00:23:22.000,331,11092544,-795,0,1764203001,13264.00349853999,335.6181723000045,54149.2974096 2025-11-27,00:23:23.000,331,11092575,-795,0,1764203002,13263.915926509995,335.66751621000003,54149.27644824 2025-11-27,00:23:24.000,331,11092525,-795,0,1764203003,13263.895717579995,335.79440055000305,54149.14369296001 2025-11-27,00:23:25.000,331,11092532,-795,0,1764203004,13263.82835448,335.84374445999856,54148.85023392 2025-11-27,00:23:26.000,331,11092509,-795,0,1764203005,13264.03044378,335.9635796700022,54149.10875736 2025-11-27,00:23:27.000,331,11092539,-795,0,1764203006,13264.09107057,336.11866053000267,54149.20657704 2025-11-27,00:23:28.000,331,11092528,-795,0,1764203007,13264.09107057,336.217348350001,54149.16465432 2025-11-27,00:23:29.000,331,11092485,-795,0,1764203008,13264.198851529996,336.36538008000207,54149.20657704 2025-11-27,00:23:30.000,331,11092515,-795,0,1764203009,13264.299896179997,336.4640679000004,54149.23452552 2025-11-27,00:23:31.000,331,11092511,-795,0,1764203010,13264.299896179997,336.53455920000124,54149.00395056001 2025-11-27,00:23:32.000,331,11092567,-795,0,1764203011,13264.542403339998,336.61209963000147,54148.73145288 2025-11-27,00:23:33.000,331,11092573,-795,0,1764203012,13264.710811089994,336.6896400600017,54148.94106648 2025-11-27,00:23:34.000,331,11092515,-795,0,1764203013,13264.865746219999,336.71783657999913,54149.09478312001 2025-11-27,00:23:35.000,331,11092550,-795,0,1764203014,13264.96679087,336.8094752699981,54149.23452552 2025-11-27,00:23:36.000,331,11092515,-795,0,1764203015,13265.08130813999,336.8094752699981,54148.97600208001 2025-11-27,00:23:37.000,331,11092498,-795,0,1764203016,13265.216034339996,336.7530822300032,54149.031899040005 2025-11-27,00:23:38.000,331,11092539,-795,0,1764203017,13265.296870059996,336.7671804900019,54149.09478312001 2025-11-27,00:23:39.000,331,11092509,-795,0,1764203018,13265.370969470001,336.7037383200004,54148.766388480006 2025-11-27,00:23:40.000,331,11092548,-795,0,1764203019,13265.33055161,336.68259093000233,54148.59171048001 2025-11-27,00:23:41.000,331,11092567,-795,0,1764203020,13265.391178400001,336.5416083300006,54148.528826400005 2025-11-27,00:23:42.000,331,11092552,-795,0,1764203021,13265.505695669992,336.48521528999845,54148.85722104001 2025-11-27,00:23:43.000,331,11092574,-795,0,1764203022,13265.586531389992,336.35128182000335,54148.97600208001 2025-11-27,00:23:44.000,331,11092484,-795,0,1764203023,13265.626949249992,336.22439748000033,54148.82228544 2025-11-27,00:23:45.000,331,11092520,-795,0,1764203024,13265.606740319992,336.0834148799986,54148.68953016001 2025-11-27,00:23:46.000,331,11092524,-795,0,1764203025,13265.600004009997,335.90718663000007,54148.20043176 2025-11-27,00:23:47.000,331,11092525,-795,0,1764203026,13265.613476630002,335.7521057699996,54148.17248328 2025-11-27,00:23:48.000,331,11092529,-795,0,1764203027,13265.707784969993,335.69571273000474,54148.33318704001 2025-11-27,00:23:49.000,331,11092507,-795,0,1764203028,13265.849247479993,335.66046708000067,54148.65459456 2025-11-27,00:23:50.000,331,11092560,-795,0,1764203029,13265.909874269993,335.5688283900017,54148.54280064001 2025-11-27,00:23:51.000,331,11092508,-795,0,1764203030,13265.896401649989,335.4137475300013,54148.1095992 2025-11-27,00:23:52.000,331,11092474,-795,0,1764203031,13266.09849094999,335.4137475300013,54148.263315840006 2025-11-27,00:23:53.000,331,11092547,-795,0,1764203032,13266.172590359995,335.32210884000233,54147.89998560001 2025-11-27,00:23:54.000,331,11092466,-795,0,1764203033,13266.32752549,335.27276492999954,54147.96286968 2025-11-27,00:23:55.000,331,11092541,-795,0,1764203034,13266.415097519995,335.1952244999993,54148.23536736001 2025-11-27,00:23:56.000,331,11092557,-795,0,1764203035,13266.536351099996,335.1599788500025,54148.34716128 2025-11-27,00:23:57.000,331,11092530,-795,0,1764203036,13266.610450510001,335.0119471200014,54148.263315840006 2025-11-27,00:23:58.000,331,11092538,-795,0,1764203037,13266.630659440001,335.0119471200014,54148.242354480004 2025-11-27,00:23:59.000,331,11092511,-795,0,1764203038,13266.691286230001,334.90621017000376,54148.263315840006 2025-11-27,00:24:00.000,331,11092494,-795,0,1764203039,13266.731704090002,334.82866974000353,54147.9349212 2025-11-27,00:24:01.000,331,11092520,-795,0,1764203040,13266.623923129991,334.7511293100033,54147.74626896 2025-11-27,00:24:02.000,331,11092559,-795,0,1764203041,13266.731704090002,334.6876871400018,54148.025753760005 2025-11-27,00:24:03.000,331,11092533,-795,0,1764203042,13266.731704090002,334.6101467100016,54148.11658632001 2025-11-27,00:24:04.000,331,11092541,-795,0,1764203043,13266.805803499992,334.5749010600048,54148.27729008 2025-11-27,00:24:05.000,331,11092565,-795,0,1764203044,13266.819276119997,334.53260628000135,54148.33318704001 2025-11-27,00:24:06.000,331,11092509,-795,0,1764203045,13266.772121950002,334.4762132399992,54148.23536736001 2025-11-27,00:24:07.000,331,11092549,-795,0,1764203046,13266.772121950002,334.44801672000176,54147.84408864 2025-11-27,00:24:08.000,331,11092448,-795,0,1764203047,13266.812539810002,334.4903114999979,54147.91395984 2025-11-27,00:24:09.000,331,11092553,-795,0,1764203048,13266.826012429992,334.4550658500011,54147.96985680001 2025-11-27,00:24:10.000,331,11092564,-795,0,1764203049,13266.947266009993,334.46916410999984,54148.13754768001 2025-11-27,00:24:11.000,331,11092500,-795,0,1764203050,13266.886639219993,334.29998499000067,54147.77421744 2025-11-27,00:24:12.000,331,11092535,-795,0,1764203051,13266.913584460002,334.2576902100045,54148.05370224 2025-11-27,00:24:13.000,331,11092589,-795,0,1764203052,13266.900111839997,334.17310064999765,54148.312225680005 2025-11-27,00:24:14.000,331,11092525,-795,0,1764203053,13266.745176709992,334.1801497800043,54148.06068936 2025-11-27,00:24:15.000,331,11092547,-795,0,1764203054,13266.650868370001,334.2294936899998,54148.16549616001 2025-11-27,00:24:16.000,331,11092498,-795,0,1764203055,13266.52961479,334.3563780300028,54148.21440600001 2025-11-27,00:24:17.000,331,11092553,-795,0,1764203056,13266.42183382999,334.4268693300037,54148.32619992 2025-11-27,00:24:18.000,331,11092474,-795,0,1764203057,13266.40162489999,334.525557150002,54148.33318704001 2025-11-27,00:24:19.000,331,11092525,-795,0,1764203058,13266.435306449996,334.6242449700003,54148.39607112 2025-11-27,00:24:20.000,331,11092553,-795,0,1764203059,13266.374679659995,334.7229327899986,54148.22838024 2025-11-27,00:24:21.000,331,11092547,-795,0,1764203060,13266.48246061999,334.77932583000074,54147.75325608001 2025-11-27,00:24:22.000,331,11092534,-795,0,1764203061,13266.630659440001,334.9344066900012,54148.01177952 2025-11-27,00:24:23.000,331,11092542,-795,0,1764203062,13266.859693979997,335.0824384200023,54148.144534800005 2025-11-27,00:24:24.000,331,11092518,-795,0,1764203063,13267.021365419998,335.28686318999826,54148.34017416 2025-11-27,00:24:25.000,331,11092568,-795,0,1764203064,13267.27734519999,335.42784579,54148.25632872001 2025-11-27,00:24:26.000,331,11092572,-755,0,1764203065,13267.42554402,335.63227056000324,54148.08863784001 2025-11-27,00:24:27.000,331,11092523,-795,0,1764203066,13267.735414279996,335.80849881000177,54148.08863784001 2025-11-27,00:24:28.000,331,11092541,-795,0,1764203067,13268.078966089997,336.0270218400037,54147.81614016 2025-11-27,00:24:29.000,331,11092584,-795,0,1764203068,13268.402308969999,336.25259399999777,54147.809153040005 2025-11-27,00:24:30.000,331,11092516,-795,0,1764203069,13268.651552439995,336.48521528999845,54147.78120456001 2025-11-27,00:24:31.000,331,11092473,-795,0,1764203070,13268.80648757,336.6402961499989,54147.70434624001 2025-11-27,00:24:32.000,331,11092501,-795,0,1764203071,13269.176984619997,336.9011139600043,54148.04671512001 2025-11-27,00:24:33.000,331,11092536,-795,0,1764203072,13269.513800119988,337.0984896000009,54148.04671512001 2025-11-27,00:24:34.000,331,11092546,-795,0,1764203073,13269.80346145,337.2958652400048,54148.144534800005 2025-11-27,00:24:35.000,331,11092566,-795,0,1764203074,13270.04596861,337.4791426200027,54147.96985680001 2025-11-27,00:24:36.000,331,11092563,-795,0,1764203075,13270.241321599991,337.63422348000313,54147.7253076 2025-11-27,00:24:37.000,331,11092604,-795,0,1764203076,13270.517510309997,337.8245499900004,54147.82312728 2025-11-27,00:24:38.000,331,11092537,-795,0,1764203077,13270.867798429994,338.05717128000106,54148.29126432 2025-11-27,00:24:39.000,331,11092542,-795,0,1764203078,13271.12377821,338.20520301000215,54148.36812264 2025-11-27,00:24:40.000,331,11092506,-795,0,1764203079,13271.33934012999,338.3814312600007,54148.34716128 2025-11-27,00:24:41.000,331,11092498,-795,0,1764203080,13271.31913119999,338.5435612500005,54147.95588256 2025-11-27,00:24:42.000,331,11092512,-795,0,1764203081,13271.689628250002,338.7409368900044,54148.263315840006 2025-11-27,00:24:43.000,331,11092557,-795,0,1764203082,13271.878244929998,338.8396247100027,54147.99780528001 2025-11-27,00:24:44.000,331,11092549,-795,0,1764203083,13272.080334229999,339.02995121999993,54148.095624960006 2025-11-27,00:24:45.000,331,11092531,-795,0,1764203084,13272.369995559995,339.1497864300036,54148.39607112 2025-11-27,00:24:46.000,331,11092561,-795,0,1764203085,13272.54513962,339.30486729000404,54148.66158168 2025-11-27,00:24:47.000,331,11092559,-795,0,1764203086,13272.713547369996,339.41765337000106,54148.745427120004 2025-11-27,00:24:48.000,331,11092506,-795,0,1764203087,13272.875218809997,339.5445377100041,54148.696517280005 2025-11-27,00:24:49.000,331,11092551,-795,0,1764203088,13273.023417629993,339.5938816199996,54148.528826400005 2025-11-27,00:24:50.000,331,11092528,-795,0,1764203089,13273.198561689998,339.6925694399979,54148.30523856001 2025-11-27,00:24:51.000,331,11092537,-795,0,1764203090,13273.360233129999,339.7701098699981,54148.15152192 2025-11-27,00:24:52.000,331,11092523,-675,0,1764203091,13273.66336708,339.8828959500024,54148.29825144 2025-11-27,00:24:53.000,331,11092516,-795,0,1764203092,13273.973237339997,340.0661733300003,54148.745427120004 2025-11-27,00:24:54.000,331,11092551,-795,0,1764203093,13274.235953429998,340.171910279998,54148.67555592 2025-11-27,00:24:55.000,331,11092487,-795,0,1764203094,13274.559296309999,340.29174549000163,54148.7035044 2025-11-27,00:24:56.000,331,11092520,-795,0,1764203095,13274.71423143999,340.45387548000144,54148.48690368 2025-11-27,00:24:57.000,331,11092469,-795,0,1764203096,13275.104937420001,340.45387548000144,54148.39607112 2025-11-27,00:24:58.000,331,11092540,-795,0,1764203097,13275.556270189998,340.46797374000016,54148.41703248 2025-11-27,00:24:59.000,331,11092579,-795,0,1764203098,13275.95371247999,340.40453156999865,54148.431006720006 2025-11-27,00:25:00.000,331,11092532,-795,0,1764203099,13276.229901189996,340.425678960004,54148.75940136001 2025-11-27,00:25:01.000,331,11092549,-795,0,1764203100,13276.472408349997,340.40453156999865,54148.598697600006 2025-11-27,00:25:02.000,331,11092576,-795,0,1764203101,13276.923741119994,340.4750228699995,54148.89215664 2025-11-27,00:25:03.000,331,11092539,-795,0,1764203102,13277.23361137999,340.4820719999989,54149.087796 2025-11-27,00:25:04.000,331,11092461,-795,0,1764203103,13277.41549174999,340.5455141700004,54149.11574448 2025-11-27,00:25:05.000,331,11092573,-795,0,1764203104,13277.657998909992,340.41862983000465,54148.815298320005 2025-11-27,00:25:06.000,331,11092556,-795,0,1764203105,13277.752307249997,340.411580699998,54148.79433696 2025-11-27,00:25:07.000,331,11092510,-795,0,1764203106,13277.927451309988,340.35518766000314,54148.89215664 2025-11-27,00:25:08.000,331,11092522,-795,0,1764203107,13278.143013229994,340.3481385300038,54149.2974096 2025-11-27,00:25:09.000,331,11092547,-795,0,1764203108,13278.2575305,340.36928592000186,54149.42317776 2025-11-27,00:25:10.000,331,11092554,-795,0,1764203109,13278.27773943,340.39043330999993,54149.40920352001 2025-11-27,00:25:11.000,331,11092510,-795,0,1764203110,13278.223848949994,340.29174549000163,54149.09478312001 2025-11-27,00:25:12.000,331,11092479,-795,0,1764203111,13278.35183883999,340.425678960004,54149.087796 2025-11-27,00:25:13.000,331,11092525,-795,0,1764203112,13278.385520389995,340.41862983000465,54149.199589920005 2025-11-27,00:25:14.000,331,11092503,-795,0,1764203113,13278.446147179995,340.5596124299991,54149.25548688 2025-11-27,00:25:15.000,331,11092528,-795,0,1764203114,13278.50003766,340.71469328999956,54149.62580424001 2025-11-27,00:25:16.000,331,11092539,-795,0,1764203115,13278.47309241999,340.8415776300026,54149.46510048 2025-11-27,00:25:17.000,331,11092528,-795,0,1764203116,13278.58087338,340.9543637099996,54149.5419588 2025-11-27,00:25:18.000,331,11092529,-795,0,1764203117,13278.769490059996,341.13764109000476,54149.75855952 2025-11-27,00:25:19.000,331,11092504,-795,0,1764203118,13278.910952569997,341.27157455999986,54149.64676560001 2025-11-27,00:25:20.000,331,11092541,-795,0,1764203119,13278.958106739992,341.46895020000375,54149.4720876 2025-11-27,00:25:21.000,331,11092505,-795,0,1764203120,13278.985051980002,341.5112449799999,54149.06683464 2025-11-27,00:25:22.000,331,11092540,-795,0,1764203121,13279.214086519998,341.81435757000145,54149.59785576001 2025-11-27,00:25:23.000,331,11092533,-795,0,1764203122,13279.288185929989,341.8918980000017,54149.54894592001 2025-11-27,00:25:24.000,331,11092520,-795,0,1764203123,13279.55090201999,342.0046840799987,54149.79349512001 2025-11-27,00:25:25.000,331,11092529,-795,0,1764203124,13279.7395187,342.117470160003,54149.86336632001 2025-11-27,00:25:26.000,331,11092547,-795,0,1764203125,13279.77993656,342.17386319999787,54149.870353440005 2025-11-27,00:25:27.000,331,11092600,-795,0,1764203126,13279.854035969991,342.15976493999915,54149.27644824 2025-11-27,00:25:28.000,331,11092507,-795,0,1764203127,13280.002234790001,342.1950105900032,54149.416190640004 2025-11-27,00:25:29.000,331,11092522,-795,0,1764203128,13280.096543129992,342.22320711000066,54149.42317776 2025-11-27,00:25:30.000,331,11092554,-795,0,1764203129,13280.163906230002,342.20910885000194,54149.67471408001 2025-11-27,00:25:31.000,331,11092503,-795,0,1764203130,13280.116752059992,342.0540279900015,54149.248499760004 2025-11-27,00:25:32.000,331,11092543,-795,0,1764203131,13280.211060399997,342.0328806000034,54149.35330656 2025-11-27,00:25:33.000,331,11092536,-795,0,1764203132,13280.264950880002,341.9482910400038,54149.45811336001 2025-11-27,00:25:34.000,331,11092530,-795,0,1764203133,13280.217796709992,341.8355049599995,54149.087796 2025-11-27,00:25:35.000,331,11092555,-795,0,1764203134,13280.244741950002,341.76501365999866,54149.0179248 2025-11-27,00:25:36.000,331,11092521,-795,0,1764203135,13280.096543129992,341.65222758000164,54148.82927256 2025-11-27,00:25:37.000,331,11092515,-795,0,1764203136,13280.042652650001,341.6381293200029,54149.269461120006 2025-11-27,00:25:38.000,331,11092530,-795,0,1764203137,13279.948344309996,341.546490630004,54149.21356416001 2025-11-27,00:25:39.000,331,11092544,-795,0,1764203138,13279.827090729996,341.4971467200012,54149.269461120006 2025-11-27,00:25:40.000,331,11092530,-795,0,1764203139,13279.61152880999,341.3984589000029,54149.150680080005 2025-11-27,00:25:41.000,331,11092574,-795,0,1764203140,13279.44985736999,341.25747630000114,54148.85722104001 2025-11-27,00:25:42.000,331,11092558,-795,0,1764203141,13279.207350209988,341.2292797800037,54148.68953016001 2025-11-27,00:25:43.000,331,11092535,-795,0,1764203142,13279.146723419988,341.1164936999994,54148.934079360006 2025-11-27,00:25:44.000,331,11092505,-795,0,1764203143,13278.877271019992,341.0389532699992,54149.05984752 2025-11-27,00:25:45.000,331,11092549,-795,0,1764203144,13278.695390649991,341.01075675000175,54149.13670584 2025-11-27,00:25:46.000,331,11092555,-795,0,1764203145,13278.37204776999,340.8909215399981,54149.031899040005 2025-11-27,00:25:47.000,331,11092484,-795,0,1764203146,13278.183431089994,340.8345285000032,54148.92709224001 2025-11-27,00:25:48.000,331,11092529,-795,0,1764203147,13278.028495959989,340.82747937000386,54149.16465432 2025-11-27,00:25:49.000,331,11092525,-795,0,1764203148,13277.860088209993,340.7922337199998,54148.89215664 2025-11-27,00:25:50.000,331,11092533,-795,0,1764203149,13277.711889389997,340.8063319799985,54148.83625968001 2025-11-27,00:25:51.000,331,11092490,-795,0,1764203150,13277.46264592,340.6935459000015,54148.52183928001 2025-11-27,00:25:52.000,331,11092469,-795,0,1764203151,13277.48285485,340.8204302400045,54149.101770240006 2025-11-27,00:25:53.000,331,11092510,-795,0,1764203152,13277.46264592,340.7851845900004,54149.09478312001 2025-11-27,00:25:54.000,331,11092530,-795,0,1764203153,13277.42222806,340.86272502000065,54149.23452552 2025-11-27,00:25:55.000,331,11092567,-795,0,1764203154,13277.435700679991,340.92616719000216,54149.20657704 2025-11-27,00:25:56.000,331,11092538,-795,0,1764203155,13277.28076555,340.9684619699983,54148.89215664 2025-11-27,00:25:57.000,331,11092552,-795,0,1764203156,13277.30097448,341.0389532699992,54148.87818240001 2025-11-27,00:25:58.000,331,11092549,-795,0,1764203157,13277.29423816999,341.10944457000005,54149.12273160001 2025-11-27,00:25:59.000,331,11092543,-795,0,1764203158,13277.32118341,341.22223065000435,54149.5419588 2025-11-27,00:26:00.000,331,11092491,-795,0,1764203159,13277.226875069995,341.2786236899992,54149.534971680005 2025-11-27,00:26:01.000,331,11092570,-795,0,1764203160,13277.004576839994,341.2786236899992,54149.26247400001 2025-11-27,00:26:02.000,331,11092523,-795,0,1764203161,13277.09214886999,341.44075367999903,54149.56292016 2025-11-27,00:26:03.000,331,11092508,-795,0,1764203162,13276.997840529999,341.50419585000054,54149.66772696 2025-11-27,00:26:04.000,331,11092545,-795,0,1764203163,13276.923741119994,341.55353976000333,54149.52798456001 2025-11-27,00:26:05.000,331,11092493,-795,0,1764203164,13276.883323259994,341.65222758000164,54149.604842880006 2025-11-27,00:26:06.000,331,11092535,-795,0,1764203165,13276.795751229998,341.7227188800025,54149.80048224 2025-11-27,00:26:07.000,331,11092564,-795,0,1764203166,13276.674497649998,341.76501365999866,54149.87734056 2025-11-27,00:26:08.000,331,11092526,-795,0,1764203167,13276.607134550002,341.8073084400021,54150.107915520006 2025-11-27,00:26:09.000,331,11092563,-795,0,1764203168,13276.485880970002,341.87779974000296,54150.12887688001 2025-11-27,00:26:10.000,331,11092536,-795,0,1764203169,13276.351154769996,341.94124191000446,54150.254645040004 2025-11-27,00:26:11.000,331,11092570,-795,0,1764203170,13276.15580177999,341.87779974000296,54149.79349512001 2025-11-27,00:26:12.000,331,11092556,-795,0,1764203171,13276.15580177999,341.93419277999783,54149.95419888 2025-11-27,00:26:13.000,331,11092511,-795,0,1764203172,13276.088438679995,341.94124191000446,54150.135864 2025-11-27,00:26:14.000,331,11092541,-795,0,1764203173,13276.007602959995,341.9694384300019,54150.49919424 2025-11-27,00:26:15.000,331,11092536,-795,0,1764203174,13275.967185099995,341.9835366900006,54150.54810408 2025-11-27,00:26:16.000,331,11092523,-795,0,1764203175,13275.825722589994,341.9694384300019,54150.33849048 2025-11-27,00:26:17.000,331,11092541,-795,0,1764203176,13275.79204103999,341.96238930000254,54150.48522000001 2025-11-27,00:26:18.000,331,11092547,-795,0,1764203177,13275.805513659994,341.9553401700032,54150.43631016001 2025-11-27,00:26:19.000,331,11092561,-795,0,1764203178,13275.765095799994,341.99058582,54150.21272232 2025-11-27,00:26:20.000,331,11092510,-795,0,1764203179,13275.690996389989,341.91304538999975,54150.16381248 2025-11-27,00:26:21.000,331,11092535,-795,0,1764203180,13275.637105909998,341.92714364999847,54150.35246472 2025-11-27,00:26:22.000,331,11092553,-795,0,1764203181,13275.83919521,341.9835366900006,54150.541116960005 2025-11-27,00:26:23.000,331,11092492,-795,0,1764203182,13275.92003093,342.0187823400047,54150.6948336 2025-11-27,00:26:24.000,331,11092523,-795,0,1764203183,13275.92003093,341.99763494999934,54150.708807840005 2025-11-27,00:26:25.000,331,11092560,-795,0,1764203184,13275.89308568999,341.9482910400038,54150.6249624 2025-11-27,00:26:26.000,331,11092560,-795,0,1764203185,13275.866140449994,341.87779974000296,54150.14983824001 2025-11-27,00:26:27.000,331,11092533,-795,0,1764203186,13275.89308568999,341.9200945199991,54150.275606400006 2025-11-27,00:26:28.000,331,11092533,-795,0,1764203187,13275.96044879,341.8566523500049,54150.40836168 2025-11-27,00:26:29.000,331,11092569,-795,0,1764203188,13275.99413033999,341.87779974000296,54150.78566616 2025-11-27,00:26:30.000,331,11092593,-795,0,1764203189,13276.01433926999,341.8073084400021,54150.79265328 2025-11-27,00:26:31.000,331,11092503,-795,0,1764203190,13275.87287675999,341.7086206200038,54150.56207832001 2025-11-27,00:26:32.000,331,11092470,-795,0,1764203191,13276.02107558,341.6804240999991,54150.75073056001 2025-11-27,00:26:33.000,331,11092526,-795,0,1764203192,13276.007602959995,341.5605888900027,54150.64592376 2025-11-27,00:26:34.000,331,11092548,-795,0,1764203193,13276.00086665,341.48304846000246,54150.56906544 2025-11-27,00:26:35.000,331,11092548,-795,0,1764203194,13276.048020819995,341.40550803000224,54150.659898000005 2025-11-27,00:26:36.000,331,11092548,-795,0,1764203195,13275.96044879,341.3138693400033,54150.84855024001 2025-11-27,00:26:37.000,331,11092549,-795,0,1764203196,13275.95371247999,341.2504271700018,54150.876498720005 2025-11-27,00:26:38.000,331,11092526,-795,0,1764203197,13276.01433926999,341.19403412999964,54151.13502216001 2025-11-27,00:26:39.000,331,11092551,-795,0,1764203198,13276.01433926999,341.1305919599981,54151.13502216001 2025-11-27,00:26:40.000,331,11092543,-795,0,1764203199,13276.04128451,341.0319041399998,54151.093099440004 2025-11-27,00:26:41.000,331,11092560,-795,0,1764203200,13275.92003093,340.9402654500009,54150.492207120005 2025-11-27,00:26:42.000,331,11092539,-795,0,1764203201,13276.02107558,340.9684619699983,54150.67387224 2025-11-27,00:26:43.000,331,11092561,-795,0,1764203202,13275.967185099995,340.9684619699983,54150.81361464 2025-11-27,00:26:44.000,331,11092564,-795,0,1764203203,13276.24337381,341.0178058800011,54151.13502216001 2025-11-27,00:26:45.000,331,11092540,-795,0,1764203204,13276.391572629997,341.0178058800011,54151.23982896 2025-11-27,00:26:46.000,331,11092520,-795,0,1764203205,13276.485880970002,341.0812480500026,54151.260790320004 2025-11-27,00:26:47.000,331,11092535,-795,0,1764203206,13276.620607169993,341.1869850000003,54151.2188676 2025-11-27,00:26:48.000,331,11092468,-795,0,1764203207,13276.795751229998,341.2997710800046,54151.058163839996 2025-11-27,00:26:49.000,331,11092558,-795,0,1764203208,13276.937213739999,341.45485193999775,54151.093099440004 2025-11-27,00:26:50.000,331,11092534,-795,0,1764203209,13277.146039349995,341.5746871500014,54151.08611232001 2025-11-27,00:26:51.000,331,11092491,-795,0,1764203210,13277.1797209,341.6451784500023,54151.14200928 2025-11-27,00:26:52.000,331,11092561,-795,0,1764203211,13277.435700679991,341.8425540899989,54151.47739104 2025-11-27,00:26:53.000,331,11092569,-795,0,1764203212,13277.671471529997,341.87779974000296,54151.68001752 2025-11-27,00:26:54.000,331,11092537,-795,0,1764203213,13277.887033450002,341.96238930000254,54151.75687584001 2025-11-27,00:26:55.000,331,11092544,-795,0,1764203214,13278.082386439994,342.0822245099989,54151.73591448001 2025-11-27,00:26:56.000,331,11092528,-795,0,1764203215,13278.21037632999,342.0822245099989,54151.27476456001 2025-11-27,00:26:57.000,331,11092327,-795,0,1764203216,13278.39225669999,342.18796146000386,54151.47040392001 2025-11-27,00:26:58.000,331,11092573,-715,0,1764203217,13278.60108231,342.23025624,54151.84072128 2025-11-27,00:26:59.000,331,11092549,-795,0,1764203218,13278.729072199996,342.24435449999874,54151.882644000005 2025-11-27,00:27:00.000,331,11092519,-795,0,1764203219,13278.937897809992,342.2373053699994,54152.14116744001 2025-11-27,00:27:01.000,331,11092582,-795,0,1764203220,13278.964843050002,342.1527158099998,54151.77783720001 2025-11-27,00:27:02.000,331,11092523,-795,0,1764203221,13279.241031759993,342.1527158099998,54152.218025760005 2025-11-27,00:27:03.000,331,11092510,-795,0,1764203222,13279.395966889999,342.0822245099989,54151.95950232 2025-11-27,00:27:04.000,331,11092497,-795,0,1764203223,13279.55090201999,341.99058582,54152.04334776001 2025-11-27,00:27:05.000,331,11092514,-795,0,1764203224,13279.65868298,341.87779974000296,54151.92456672001 2025-11-27,00:27:06.000,331,11092545,-795,0,1764203225,13279.827090729996,341.8707506100036,54152.30885832001 2025-11-27,00:27:07.000,331,11092479,-795,0,1764203226,13279.934871689991,341.72976801000186,54152.35776816001 2025-11-27,00:27:08.000,331,11092546,-795,0,1764203227,13280.177378849992,341.6451784500023,54152.46257496 2025-11-27,00:27:09.000,331,11092490,-795,0,1764203228,13280.413149699998,341.546490630004,54152.54642040001 2025-11-27,00:27:10.000,331,11092497,-795,0,1764203229,13280.568084829989,341.4759993300031,54152.35776816001 2025-11-27,00:27:11.000,331,11092524,-795,0,1764203230,13280.62871161999,341.30682021000393,54151.92456672001 2025-11-27,00:27:12.000,331,11092555,-795,0,1764203231,13280.884691399995,341.27157455999986,54152.30885832001 2025-11-27,00:27:13.000,331,11092541,-795,0,1764203232,13281.093517009991,341.2151815199977,54152.567381759996 2025-11-27,00:27:14.000,331,11092517,-795,0,1764203233,13281.288869999997,341.1023954400007,54152.70013704 2025-11-27,00:27:15.000,331,11092523,-795,0,1764203234,13281.484222990002,341.0319041399998,54152.735072639996 2025-11-27,00:27:16.000,331,11092534,-795,0,1764203235,13281.625685499988,340.8979706700047,54152.567381759996 2025-11-27,00:27:17.000,331,11092546,-795,0,1764203236,13281.814302179999,340.79928284999914,54152.567381759996 2025-11-27,00:27:18.000,331,11092508,-795,0,1764203237,13282.11743613,340.6864967700021,54152.42763936001 2025-11-27,00:27:19.000,331,11092526,-755,0,1764203238,13282.353206979991,340.63715285999933,54152.504497680005 2025-11-27,00:27:20.000,331,11092539,-795,0,1764203239,13282.508142109997,340.5596124299991,54152.54642040001 2025-11-27,00:27:21.000,331,11092564,-795,0,1764203240,13282.629395689997,340.425678960004,54152.39270376 2025-11-27,00:27:22.000,331,11092545,-795,0,1764203241,13282.858430229993,340.3763350500012,54152.65821432 2025-11-27,00:27:23.000,331,11092533,-795,0,1764203242,13283.08746476999,340.25649984000484,54152.65821432 2025-11-27,00:27:24.000,331,11092565,-795,0,1764203243,13283.41080764999,340.15781201999926,54152.74904688 2025-11-27,00:27:25.000,331,11092563,-795,0,1764203244,13283.713941599992,340.0661733300003,54152.44860072001 2025-11-27,00:27:26.000,331,11092548,-795,0,1764203245,13283.996866619993,339.9886329000001,54152.35776816001 2025-11-27,00:27:27.000,331,11092544,-795,0,1764203246,13284.340418429994,340.04502594000223,54152.27392272 2025-11-27,00:27:28.000,331,11092504,-795,0,1764203247,13284.56945296999,340.2353524499995,54152.6861628 2025-11-27,00:27:29.000,331,11092569,-795,0,1764203248,13284.61660714,340.3340402699978,54152.69314992001 2025-11-27,00:27:30.000,331,11092523,-795,0,1764203249,13284.643552379996,340.29174549000163,54152.76302112001 2025-11-27,00:27:31.000,331,11092547,-795,0,1764203250,13284.61660714,340.0661733300003,54152.54642040001 2025-11-27,00:27:32.000,331,11092531,-795,0,1764203251,13284.865850609996,339.9181415999992,54152.64424008001 2025-11-27,00:27:33.000,331,11092537,-795,0,1764203252,13285.148775629998,339.74896248000005,54152.72808552 2025-11-27,00:27:34.000,331,11092567,-795,0,1764203253,13285.344128619989,339.5586359700028,54152.818918080004 2025-11-27,00:27:35.000,331,11092546,-795,0,1764203254,13285.579899469994,339.4599481500045,54153.2101968 2025-11-27,00:27:36.000,331,11092512,-795,0,1764203255,13285.701153049995,339.29076902999805,54152.97263472 2025-11-27,00:27:37.000,331,11092539,-795,0,1764203256,13285.923451279996,339.12863903999823,54153.14731272001 2025-11-27,00:27:38.000,331,11092545,-795,0,1764203257,13286.078386410001,338.9876564400038,54153.20320968 2025-11-27,00:27:39.000,331,11092557,-795,0,1764203258,13286.246794159997,338.8396247100027,54153.28705512001 2025-11-27,00:27:40.000,331,11092569,-795,0,1764203259,13286.314157259992,338.6704455900035,54152.86782792 2025-11-27,00:27:42.000,331,11092570,-795,0,1764203261,13286.644236449989,338.43782430000283,54153.0704544 2025-11-27,00:27:43.000,331,11092514,-795,0,1764203262,13286.698126929994,338.3602838700026,54153.16128696 2025-11-27,00:27:44.000,331,11092531,-795,0,1764203263,13286.657709069994,338.275694310003,54153.04949304001 2025-11-27,00:27:45.000,331,11092501,-795,0,1764203264,13286.82611681999,338.10651519000385,54153.18224832 2025-11-27,00:27:46.000,331,11092562,-795,0,1764203265,13286.981051949995,338.036023890003,54153.391861920005 2025-11-27,00:27:47.000,331,11092546,-795,0,1764203266,13287.021469809995,337.87389390000317,54153.0704544 2025-11-27,00:27:48.000,331,11092565,-795,0,1764203267,13286.98778825999,337.76110781999887,54152.90975064001 2025-11-27,00:27:49.000,331,11092474,-795,0,1764203268,13287.04841504999,337.690616519998,54152.97263472 2025-11-27,00:27:50.000,331,11092558,-795,0,1764203269,13287.203350179996,337.6130760899978,54153.461733120006 2025-11-27,00:27:51.000,331,11092501,-795,0,1764203270,13287.210086489991,337.4791426200027,54153.461733120006 2025-11-27,00:27:53.000,331,11092489,-795,0,1764203272,13287.237031730001,337.28881610999815,54153.224171040005 2025-11-27,00:27:54.000,331,11092483,-795,0,1764203273,13287.324603759997,337.19012828999985,54153.11936424001 2025-11-27,00:27:55.000,331,11092541,-795,0,1764203274,13287.432384719992,337.0632439500041,54153.02853168001 2025-11-27,00:27:56.000,331,11092569,-795,0,1764203275,13287.466066269997,336.9504578699998,54153.09141576 2025-11-27,00:27:57.000,331,11092549,-795,0,1764203276,13287.546901989997,336.8729174399996,54153.30801648 2025-11-27,00:27:58.000,331,11092525,-795,0,1764203277,13287.607528779998,336.7742296200013,54153.38487480001 2025-11-27,00:27:59.000,331,11092522,-795,0,1764203278,13287.627737709998,336.6191487600008,54153.24513240001 2025-11-27,00:28:00.000,331,11092464,-795,0,1764203279,13287.627737709998,336.457018770001,54153.30801648 2025-11-27,00:28:01.000,331,11092556,-795,0,1764203280,13287.641210329988,336.2948887800012,54153.35692632 2025-11-27,00:28:02.000,331,11092498,-795,0,1764203281,13287.621001400003,336.10456227000395,54153.00058320001 2025-11-27,00:28:03.000,331,11092526,-795,0,1764203282,13287.439121030002,335.886039240002,54152.70013704 2025-11-27,00:28:04.000,331,11092571,-795,0,1764203283,13287.425648409997,335.7027618600041,54152.84686656 2025-11-27,00:28:05.000,331,11092525,-795,0,1764203284,13287.445857339997,335.5899757799998,54153.30102936 2025-11-27,00:28:06.000,331,11092558,-795,0,1764203285,13287.338076380001,335.37145274999784,54153.24513240001 2025-11-27,00:28:07.000,331,11092531,-795,0,1764203286,13287.203350179996,335.12473319999845,54153.21718392001 2025-11-27,00:28:08.000,331,11092457,-795,0,1764203287,13287.061887669995,334.8991610400044,54152.97263472 2025-11-27,00:28:09.000,331,11092489,-795,0,1764203288,13286.95410671,334.6665397500037,54152.790969600006 2025-11-27,00:28:10.000,331,11092552,-795,0,1764203289,13286.799171579994,334.4762132399992,54152.78398248001 2025-11-27,00:28:11.000,331,11092550,-795,0,1764203290,13286.698126929994,334.2506410799979,54152.735072639996 2025-11-27,00:28:12.000,331,11092558,-795,0,1764203291,13286.469092389998,334.0603145700006,54152.888789280005 2025-11-27,00:28:13.000,331,11092546,-795,0,1764203292,13286.267003089997,333.80654589000187,54152.6512272 2025-11-27,00:28:14.000,331,11092545,-795,0,1764203293,13286.334366189993,333.74310372000036,54152.888789280005 2025-11-27,00:28:15.000,331,11092528,-795,0,1764203294,13286.240057850002,333.56687547000183,54152.97263472 2025-11-27,00:28:16.000,331,11092485,-795,0,1764203295,13286.125540579997,333.4399911299988,54152.91673776 2025-11-27,00:28:17.000,331,11092526,-795,0,1764203296,13285.997550690001,333.277861139999,54152.53244616 2025-11-27,00:28:18.000,331,11092498,-795,0,1764203297,13285.85608818,333.12278027999855,54152.36475528 2025-11-27,00:28:19.000,331,11092509,-795,0,1764203298,13285.75504353,332.97474855000473,54152.42763936001 2025-11-27,00:28:20.000,331,11092568,-795,0,1764203299,13285.78872507999,332.8972081200045,54152.80494384 2025-11-27,00:28:21.000,331,11092590,-795,0,1764203300,13285.72809828999,332.7562255200028,54152.81193096001 2025-11-27,00:28:22.000,331,11092547,-795,0,1764203301,13285.680944119995,332.6363903099991,54152.78398248001 2025-11-27,00:28:23.000,331,11092432,-795,0,1764203302,13285.532745299999,332.4531129300012,54152.399690879996 2025-11-27,00:28:24.000,331,11092472,-795,0,1764203303,13285.64726256999,332.38262163000036,54152.24597424 2025-11-27,00:28:25.000,331,11092477,-795,0,1764203304,13285.741570909995,332.30508120000013,54152.21103864001 2025-11-27,00:28:26.000,331,11092558,-795,0,1764203305,13285.741570909995,332.2063933800018,54152.19007728001 2025-11-27,00:28:27.000,331,11092525,-795,0,1764203306,13285.862824489996,332.1640985999984,54152.602317360004 2025-11-27,00:28:28.000,331,11092587,-795,0,1764203307,13285.78872507999,332.05836165000073,54152.46257496 2025-11-27,00:28:29.000,331,11092531,-795,0,1764203308,13285.842615559995,331.9949194799992,54152.3018712 2025-11-27,00:28:30.000,331,11092550,-795,0,1764203309,13285.97734176,331.97377209000115,54152.42065224 2025-11-27,00:28:31.000,331,11092547,-795,0,1764203310,13286.044704859996,331.95967383000243,54152.35776816001 2025-11-27,00:28:32.000,331,11092516,-795,0,1764203311,13286.024495929996,331.8398386199988,54152.08527048 2025-11-27,00:28:33.000,331,11092536,-795,0,1764203312,13285.903242349996,331.84688774999813,54151.97347656001 2025-11-27,00:28:34.000,331,11092515,-795,0,1764203313,13285.970605449991,331.9455755700037,54152.42763936001 2025-11-27,00:28:35.000,331,11092547,-795,0,1764203314,13285.943660209996,331.8821334000022,54152.455587840006 2025-11-27,00:28:36.000,331,11092565,-795,0,1764203315,13285.9369239,331.95262470000307,54152.66520144001 2025-11-27,00:28:37.000,331,11092547,-795,0,1764203316,13285.85608818,331.9314773099977,54152.735072639996 2025-11-27,00:28:38.000,331,11092552,-795,0,1764203317,13285.72809828999,331.95262470000307,54152.735072639996 2025-11-27,00:28:39.000,331,11092505,-795,0,1764203318,13285.519272679994,331.8962316600009,54152.28090984001 2025-11-27,00:28:40.000,331,11092472,-795,0,1764203319,13285.398019099994,331.9032807900003,54152.385716640005 2025-11-27,00:28:41.000,331,11092567,-795,0,1764203320,13285.249820279998,331.92442817999836,54152.434626480004 2025-11-27,00:28:42.000,331,11092525,-795,0,1764203321,13285.034258359992,331.917379049999,54152.6861628 2025-11-27,00:28:43.000,331,11092551,-795,0,1764203322,13284.832169059991,331.85393688000477,54152.41366512 2025-11-27,00:28:44.000,331,11092580,-795,0,1764203323,13284.724388099996,331.9032807900003,54152.71411128001 2025-11-27,00:28:45.000,331,11092542,-795,0,1764203324,13284.522298799995,331.8962316600009,54152.770008240004 2025-11-27,00:28:46.000,331,11092534,-795,0,1764203325,13284.401045219995,331.7975438400026,54152.37872952001 2025-11-27,00:28:47.000,331,11092535,-795,0,1764203326,13284.313473189999,331.76229818999855,54152.53943328 2025-11-27,00:28:48.000,331,11092497,-795,0,1764203327,13284.104647579989,331.7059051500037,54152.3018712 2025-11-27,00:28:49.000,331,11092474,-795,0,1764203328,13283.976657689993,331.6495121100015,54152.581356 2025-11-27,00:28:50.000,331,11092539,-795,0,1764203329,13283.788041009997,331.62836472000345,54152.65821432 2025-11-27,00:28:51.000,331,11092568,-795,0,1764203330,13283.55900647,331.6072173299981,54152.63026584 2025-11-27,00:28:52.000,331,11092569,-795,0,1764203331,13283.33670824,331.5578734200026,54152.434626480004 2025-11-27,00:28:53.000,331,11092547,-795,0,1764203332,13283.073992149999,331.4591856000043,54152.04334776001 2025-11-27,00:28:54.000,331,11092546,-795,0,1764203333,13282.966211189989,331.5226277699985,54152.04334776001 2025-11-27,00:28:55.000,331,11092567,-795,0,1764203334,13282.892111779998,331.5367260300045,54152.13418032 2025-11-27,00:28:56.000,331,11092567,-795,0,1764203335,13282.669813549997,331.57902081000066,54152.218025760005 2025-11-27,00:28:57.000,331,11092531,-795,0,1764203336,13282.494669489992,331.6354138500028,54152.34379392 2025-11-27,00:28:58.000,331,11092522,-795,0,1764203337,13282.285843879996,331.7059051500037,54152.14116744001 2025-11-27,00:28:59.000,331,11092547,-795,0,1764203338,13282.13090874999,331.7834455800039,54152.02238640001 2025-11-27,00:29:00.000,331,11092552,-795,0,1764203339,13282.02986409999,331.95967383000243,54152.15514168 2025-11-27,00:29:01.000,331,11092558,-795,0,1764203340,13281.88840158999,332.0936073000048,54151.714953120005 2025-11-27,00:29:02.000,331,11092541,-795,0,1764203341,13281.800829559994,332.23458989999926,54151.728927359996 2025-11-27,00:29:03.000,331,11092513,-795,0,1764203342,13281.639158119993,332.3403268500042,54151.40053272001 2025-11-27,00:29:04.000,331,11092488,-795,0,1764203343,13281.639158119993,332.56589900999825,54151.86168264 2025-11-27,00:29:05.000,331,11092499,-795,0,1764203344,13281.612212879998,332.67868509000255,54151.84072128 2025-11-27,00:29:06.000,331,11092511,-795,0,1764203345,13281.565058710003,332.8831098599985,54151.86168264 2025-11-27,00:29:07.000,331,11092575,-795,0,1764203346,13281.571795019998,333.03819071999897,54151.88963112 2025-11-27,00:29:08.000,331,11092503,-795,0,1764203347,13281.349496789997,333.1932715799994,54151.330661520005 2025-11-27,00:29:09.000,331,11092538,-795,0,1764203348,13281.504431920002,333.34835243999987,54151.49136528001 2025-11-27,00:29:10.000,331,11092539,-795,0,1764203349,13281.504431920002,333.4752367800029,54151.4634168 2025-11-27,00:29:11.000,331,11092537,-795,0,1764203350,13281.625685499988,333.623268510004,54151.9175796 2025-11-27,00:29:12.000,331,11092528,-795,0,1764203351,13281.625685499988,333.77834937000443,54151.81975992 2025-11-27,00:29:13.000,331,11092542,-795,0,1764203352,13281.524640850002,333.85588980000466,54151.58219784 2025-11-27,00:29:14.000,331,11092485,-795,0,1764203353,13281.666103359988,333.92638109999825,54151.64508192 2025-11-27,00:29:15.000,331,11092511,-795,0,1764203354,13281.726730149989,334.02506892000383,54151.63110768 2025-11-27,00:29:16.000,331,11092547,-795,0,1764203355,13281.841247419994,334.0462163100019,54151.58918496001 2025-11-27,00:29:17.000,331,11092584,-795,0,1764203356,13281.91534683,334.0180197900045,54151.65206904 2025-11-27,00:29:18.000,331,11092492,-795,0,1764203357,13281.93555576,334.07441282999935,54151.65206904 2025-11-27,00:29:19.000,331,11092570,-795,0,1764203358,13281.942292069994,334.05326544000127,54151.763862960004 2025-11-27,00:29:20.000,331,11092488,-795,0,1764203359,13282.05007302999,334.05326544000127,54151.94552808001 2025-11-27,00:29:21.000,331,11092534,-795,0,1764203360,13282.043336719995,333.9968723999991,54152.02238640001 2025-11-27,00:29:22.000,331,11092540,-795,0,1764203361,13282.103963509995,333.9475284900036,54152.01539928 2025-11-27,00:29:23.000,331,11092546,-795,0,1764203362,13281.854720039999,333.85588980000466,54151.35162288001 2025-11-27,00:29:24.000,331,11092550,-795,0,1764203363,13282.05007302999,333.91228283999953,54151.57521072 2025-11-27,00:29:25.000,331,11092530,-795,0,1764203364,13282.083754579995,333.85588980000466,54151.77783720001 2025-11-27,00:29:26.000,331,11092553,-795,0,1764203365,13282.023127789995,333.8840863200021,54152.09225760001 2025-11-27,00:29:27.000,331,11092522,-795,0,1764203366,13281.96923730999,333.85588980000466,54152.11321896001 2025-11-27,00:29:28.000,331,11092491,-795,0,1764203367,13281.767148009989,333.79244763000315,54151.85469552001 2025-11-27,00:29:29.000,331,11092493,-795,0,1764203368,13281.693048599998,333.6726124199995,54152.02238640001 2025-11-27,00:29:30.000,331,11092518,-795,0,1764203369,13281.719993839994,333.59507198999927,54151.95950232 2025-11-27,00:29:31.000,331,11092497,-795,0,1764203370,13281.740202769994,333.5739246000012,54151.85469552001 2025-11-27,00:29:32.000,331,11092573,-795,0,1764203371,13281.598740259993,333.6373667700027,54151.784824320006 2025-11-27,00:29:33.000,331,11092550,-795,0,1764203372,13281.410123579997,333.70785807000357,54151.9175796 2025-11-27,00:29:34.000,331,11092559,-795,0,1764203373,13281.450541439997,333.84179153999867,54152.1970644 2025-11-27,00:29:35.000,331,11092573,-795,0,1764203374,13281.342760480002,333.89113545000146,54152.36475528 2025-11-27,00:29:36.000,331,11092481,-795,0,1764203375,13281.214770589992,333.9827741400004,54152.30885832001 2025-11-27,00:29:37.000,331,11092516,-795,0,1764203376,13281.05983546,334.0321180500032,54152.35078104 2025-11-27,00:29:38.000,331,11092539,-795,0,1764203377,13280.93184556999,334.10260935000406,54151.86168264 2025-11-27,00:29:39.000,331,11092527,-795,0,1764203378,13280.83753723,334.1519532599996,54151.87565688001 2025-11-27,00:29:40.000,331,11092571,-795,0,1764203379,13280.87795509,334.29998499000067,54152.10623184 2025-11-27,00:29:41.000,331,11092531,-795,0,1764203380,13280.884691399995,334.3634271600022,54152.46956208 2025-11-27,00:29:42.000,331,11092537,-795,0,1764203381,13280.844273539995,334.48326236999856,54152.399690879996 2025-11-27,00:29:43.000,331,11092518,-795,0,1764203382,13280.70954733999,334.5185080200026,54152.16212880001 2025-11-27,00:29:44.000,331,11092521,-795,0,1764203383,13280.89142770999,334.61719584000093,54152.46956208 2025-11-27,00:29:45.000,331,11092478,-795,0,1764203384,13280.904900329995,334.6030975800022,54152.24597424 2025-11-27,00:29:46.000,331,11092522,-795,0,1764203385,13280.803855679995,334.6876871400018,54152.42763936001 2025-11-27,00:29:47.000,331,11092536,-795,0,1764203386,13280.85100984999,334.64539235999837,54152.16212880001 2025-11-27,00:29:48.000,331,11092526,-795,0,1764203387,13280.884691399995,334.6101467100016,54152.58834312 2025-11-27,00:29:49.000,331,11092518,-795,0,1764203388,13281.005944979996,334.59604845000285,54152.57436888001 2025-11-27,00:29:50.000,331,11092547,-795,0,1764203389,13281.066571769996,334.5185080200026,54152.66520144001 2025-11-27,00:29:51.000,331,11092514,-795,0,1764203390,13281.167616419996,334.44801672000176,54152.756034 2025-11-27,00:29:52.000,331,11092414,-795,0,1764203391,13281.187825349996,334.34932890000346,54152.70712416 2025-11-27,00:29:53.000,331,11092562,-795,0,1764203392,13281.05983546,334.2083463000017,54152.19007728001 2025-11-27,00:29:54.000,331,11092562,-795,0,1764203393,13281.208034279996,334.18719891000364,54152.3018712 2025-11-27,00:29:55.000,331,11092532,-795,0,1764203394,13281.228243209996,334.08851108999806,54152.46956208 2025-11-27,00:29:56.000,331,11092523,-795,0,1764203395,13281.275397379992,334.0673637,54152.756034 2025-11-27,00:29:57.000,331,11092543,-795,0,1764203396,13281.349496789997,334.01097065999784,54152.8957764 2025-11-27,00:29:58.000,331,11092539,-795,0,1764203397,13281.315815239992,333.9686758800017,54152.94468624 2025-11-27,00:29:59.000,331,11092519,-795,0,1764203398,13281.241715830001,333.9193319699989,54152.818918080004 2025-11-27,00:30:00.000,331,11092491,-795,0,1764203399,13281.221506900001,333.862938930004,54152.63026584 2025-11-27,00:30:01.000,331,11092581,-795,0,1764203400,13281.201297970001,333.82769327999995,54152.64424008001 2025-11-27,00:30:02.000,331,11092558,-795,0,1764203401,13281.113725939991,333.84179153999867,54152.65821432 2025-11-27,00:30:03.000,331,11092523,-795,0,1764203402,13280.965527119995,333.8206441500006,54152.85385368 2025-11-27,00:30:04.000,331,11092528,-795,0,1764203403,13280.93184556999,333.84179153999867,54152.97962184001 2025-11-27,00:30:05.000,331,11092548,-795,0,1764203404,13281.005944979996,333.87703719000274,54153.20320968 2025-11-27,00:30:06.000,331,11092549,-795,0,1764203405,13280.97226342999,333.94047936000425,54153.19622256001 2025-11-27,00:30:07.000,331,11092565,-795,0,1764203406,13280.945318189995,333.9686758800017,54153.14731272001 2025-11-27,00:30:08.000,331,11092486,-795,0,1764203407,13280.904900329995,334.0462163100019,54152.8259052 2025-11-27,00:30:09.000,331,11092518,-795,0,1764203408,13280.965527119995,334.13785500000085,54152.99359608 2025-11-27,00:30:10.000,331,11092565,-795,0,1764203409,13281.01268128999,334.23654281999916,54153.294042240006 2025-11-27,00:30:11.000,331,11092548,-795,0,1764203410,13281.05983546,334.27178847000323,54153.41282328001 2025-11-27,00:30:12.000,331,11092529,-795,0,1764203411,13281.066571769996,334.3563780300028,54153.35692632 2025-11-27,00:30:13.000,331,11092586,-795,0,1764203412,13281.05309914999,334.34932890000346,54153.25211952 2025-11-27,00:30:14.000,331,11092540,-795,0,1764203413,13281.248452139997,334.4268693300037,54153.45474600001 2025-11-27,00:30:15.000,331,11092539,-795,0,1764203414,13281.443805130002,334.4127710699977,54153.30801648 2025-11-27,00:30:16.000,331,11092534,-795,0,1764203415,13281.517904539993,334.38457455000025,54153.294042240006 2025-11-27,00:30:17.000,331,11092526,-795,0,1764203416,13281.645894429988,334.3775254200009,54153.28705512001 2025-11-27,00:30:18.000,331,11092522,-795,0,1764203417,13281.794093249999,334.4198202000043,54153.608462640004 2025-11-27,00:30:19.000,331,11092526,-795,0,1764203418,13281.807565869989,334.40572193999833,54153.4198104 2025-11-27,00:30:20.000,331,11092550,-795,0,1764203419,13281.807565869989,334.39867280999897,54153.41282328001 2025-11-27,00:30:21.000,331,11092579,-795,0,1764203420,13282.103963509995,334.4762132399992,54153.74820504001 2025-11-27,00:30:22.000,331,11092550,-795,0,1764203421,13282.21174446999,334.4903114999979,54153.49666872 2025-11-27,00:30:23.000,331,11092505,-795,0,1764203422,13282.11743613,334.5044097600039,54153.09840288001 2025-11-27,00:30:24.000,331,11092541,-795,0,1764203423,13282.285843879996,334.64539235999837,54153.41282328001 2025-11-27,00:30:25.000,331,11092512,-795,0,1764203424,13282.31952543,334.75817844000267,54153.727243680005 2025-11-27,00:30:26.000,331,11092559,-795,0,1764203425,13282.359943290001,334.9485049499999,54153.83205048 2025-11-27,00:30:27.000,331,11092564,-795,0,1764203426,13282.427306389996,335.0612910300042,54153.894934560005 2025-11-27,00:30:28.000,331,11092538,-795,0,1764203427,13282.346470669996,335.1317823299978,54153.825063360004 2025-11-27,00:30:29.000,331,11092564,-795,0,1764203428,13282.427306389996,335.28686318999826,54153.9089088 2025-11-27,00:30:30.000,331,11092560,-795,0,1764203429,13282.474460559992,335.3785018800045,54153.86698608001 2025-11-27,00:30:31.000,331,11092547,-795,0,1764203430,13282.575505209992,335.49833709000086,54153.825063360004 2025-11-27,00:30:32.000,331,11092451,-795,0,1764203431,13282.636131999992,335.6252214300039,54153.99974136 2025-11-27,00:30:33.000,331,11092537,-795,0,1764203432,13282.568768899997,335.68161446999875,54153.95781864001 2025-11-27,00:30:34.000,331,11092522,-795,0,1764203433,13282.730440339998,335.8014496800024,54154.132496640006 2025-11-27,00:30:35.000,331,11092515,-795,0,1764203434,13282.811276059998,335.8719409800033,54154.02070272 2025-11-27,00:30:36.000,331,11092524,-795,0,1764203435,13282.999892739994,335.95653054000286,54154.32114888001 2025-11-27,00:30:37.000,331,11092565,-795,0,1764203436,13283.262608829995,335.95653054000286,54154.1883936 2025-11-27,00:30:38.000,331,11092551,-795,0,1764203437,13283.404071339995,336.0481692300018,54154.28621328 2025-11-27,00:30:39.000,331,11092536,-795,0,1764203438,13283.585951709996,336.0622674900005,54154.33512312 2025-11-27,00:30:40.000,331,11092539,-795,0,1764203439,13283.660051120001,336.04112010000244,54154.48185264 2025-11-27,00:30:41.000,331,11092529,-795,0,1764203440,13283.835195179992,336.0622674900005,54154.614607920004 2025-11-27,00:30:42.000,331,11092551,-795,0,1764203441,13283.990130309998,336.05521836000116,54154.72640184001 2025-11-27,00:30:43.000,331,11092573,-795,0,1764203442,13284.003602929988,336.0340709700031,54154.5726852 2025-11-27,00:30:44.000,331,11092542,-795,0,1764203443,13284.165274369989,336.05521836000116,54154.565698080005 2025-11-27,00:30:45.000,331,11092528,-795,0,1764203444,13284.360627359994,336.0622674900005,54154.516788240006 2025-11-27,00:30:46.000,331,11092513,-795,0,1764203445,13284.48861724999,336.0975131400046,54154.64954352 2025-11-27,00:30:47.000,331,11092547,-795,0,1764203446,13284.61660714,336.1680044399982,54154.831208640004 2025-11-27,00:30:48.000,331,11092523,-795,0,1764203447,13284.582925589995,336.22439748000033,54154.7124276 2025-11-27,00:30:49.000,331,11092548,-795,0,1764203448,13284.704179169996,336.217348350001,54154.684479120006 2025-11-27,00:30:50.000,331,11092550,-795,0,1764203449,13284.899532160001,336.33718356000463,54155.01287376001 2025-11-27,00:30:51.000,331,11092506,-795,0,1764203450,13284.973631569992,336.40062572999886,54155.04780936 2025-11-27,00:30:52.000,331,11092541,-795,0,1764203451,13284.906268469997,336.3935765999995,54154.614607920004 2025-11-27,00:30:53.000,331,11092507,-795,0,1764203452,13284.859114300001,336.4217731200042,54154.502814 2025-11-27,00:30:54.000,331,11092551,-795,0,1764203453,13284.993840499992,336.49931355000444,54154.803260160006 2025-11-27,00:30:55.000,331,11092562,-795,0,1764203454,13285.020785740002,336.53455920000124,54155.166590400004 2025-11-27,00:30:56.000,331,11092453,-795,0,1764203455,13284.993840499992,336.5627557199987,54155.138641920006 2025-11-27,00:30:57.000,331,11092546,-795,0,1764203456,13284.926477399997,336.5416083300006,54155.17357752 2025-11-27,00:30:58.000,331,11092552,-795,0,1764203457,13284.751333339991,336.49931355000444,54155.08274496 2025-11-27,00:30:59.000,331,11092584,-795,0,1764203458,13284.65028868999,336.41472399000486,54154.76832456 2025-11-27,00:31:00.000,331,11092596,-795,0,1764203459,13284.623343449995,336.4076748599982,54154.96396392001 2025-11-27,00:31:01.000,331,11092563,-795,0,1764203460,13284.582925589995,336.344232690004,54154.98492528 2025-11-27,00:31:02.000,331,11092503,-795,0,1764203461,13284.49535356,336.3089870399999,54155.25043584 2025-11-27,00:31:03.000,331,11092507,-795,0,1764203462,13284.30673687999,336.1962009600029,54155.068770720005 2025-11-27,00:31:04.000,331,11092532,-795,0,1764203463,13284.401045219995,336.1680044399982,54155.24344872 2025-11-27,00:31:05.000,331,11092535,-795,0,1764203464,13284.401045219995,336.09046400999796,54155.18056464001 2025-11-27,00:31:06.000,331,11092565,-795,0,1764203465,13284.461672009995,336.0058744499984,54155.187551760006 2025-11-27,00:31:07.000,331,11092513,-795,0,1764203466,13284.49535356,335.90718663000007,54155.00588664 2025-11-27,00:31:08.000,331,11092545,-795,0,1764203467,13284.43472677,335.759154899999,54154.77531168001 2025-11-27,00:31:09.000,331,11092581,-795,0,1764203468,13284.60987082999,335.7027618600041,54155.13165480001 2025-11-27,00:31:10.000,331,11092497,-795,0,1764203469,13284.791751199991,335.6252214300039,54155.39017824 2025-11-27,00:31:11.000,331,11092485,-795,0,1764203470,13284.919741090001,335.554730130003,54155.37620400001 2025-11-27,00:31:12.000,331,11092506,-795,0,1764203471,13285.034258359992,335.4701405700034,54155.355242640006 2025-11-27,00:31:13.000,331,11092514,-795,0,1764203472,13284.993840499992,335.4066984000019,54155.0967192 2025-11-27,00:31:14.000,331,11092530,-795,0,1764203473,13285.243083969988,335.33620710000105,54155.00588664 2025-11-27,00:31:15.000,331,11092538,-795,0,1764203474,13285.323919689989,335.33620710000105,54155.00588664 2025-11-27,00:31:16.000,331,11092529,-795,0,1764203475,13285.46538219999,335.2798140599989,54155.12466768 2025-11-27,00:31:17.000,331,11092533,-795,0,1764203476,13285.492327439999,335.2586666700008,54155.3412684 2025-11-27,00:31:18.000,331,11092560,-795,0,1764203477,13285.640526259995,335.21637189000467,54155.474023680006 2025-11-27,00:31:19.000,331,11092531,-795,0,1764203478,13285.802197699995,335.18817536999995,54155.59979184 2025-11-27,00:31:20.000,331,11092586,-795,0,1764203479,13285.81567032,335.15292972000316,54155.59979184 2025-11-27,00:31:21.000,331,11092533,-795,0,1764203480,13285.84935186999,335.10358581000037,54155.334281280004 2025-11-27,00:31:22.000,331,11092535,-795,0,1764203481,13285.86956079999,335.05424190000485,54155.22947448001 2025-11-27,00:31:23.000,331,11092548,-795,0,1764203482,13285.83587925,335.02604538000014,54155.068770720005 2025-11-27,00:31:24.000,331,11092525,-795,0,1764203483,13285.950396519991,335.13883146000444,54155.71158576001 2025-11-27,00:31:25.000,331,11092561,-795,0,1764203484,13285.91671497,335.1811262400006,54155.571843360005 2025-11-27,00:31:26.000,331,11092576,-795,0,1764203485,13286.064913789996,335.2445684100021,54155.92119936 2025-11-27,00:31:27.000,331,11092557,-795,0,1764203486,13286.091859029992,335.3573544899991,54156.005044800004 2025-11-27,00:31:28.000,331,11092547,-795,0,1764203487,13286.078386410001,335.4137475300013,54155.87927664001 2025-11-27,00:31:29.000,331,11092549,-795,0,1764203488,13285.943660209996,335.44899317999807,54155.52992064 2025-11-27,00:31:30.000,331,11092537,-795,0,1764203489,13285.943660209996,335.49833709000086,54155.6556888 2025-11-27,00:31:31.000,331,11092537,-795,0,1764203490,13285.970605449991,335.6111231699979,54155.99805768001 2025-11-27,00:31:32.000,331,11092561,-795,0,1764203491,13285.91671497,335.70981099000346,54156.20767128 2025-11-27,00:31:33.000,331,11092586,-795,0,1764203492,13285.77525246,335.6745653399994,54155.92818648001 2025-11-27,00:31:34.000,331,11092580,-795,0,1764203493,13285.78872507999,335.76620402999833,54156.249594 2025-11-27,00:31:35.000,331,11092595,-795,0,1764203494,13285.72809828999,335.8155479400011,54156.41728488 2025-11-27,00:31:36.000,331,11092528,-795,0,1764203495,13285.67420781,335.8366953299992,54156.10286448 2025-11-27,00:31:37.000,331,11092517,-795,0,1764203496,13285.600108399994,335.84374445999856,54156.123825840004 2025-11-27,00:31:38.000,331,11092529,-795,0,1764203497,13285.424964339989,335.73095838000154,54156.05395464 2025-11-27,00:31:39.000,331,11092538,-795,0,1764203498,13285.310447069998,335.7521057699996,54156.361387920006 2025-11-27,00:31:40.000,331,11092539,-755,0,1764203499,13285.263292899988,335.73095838000154,54156.52209168001 2025-11-27,00:31:41.000,331,11092525,-795,0,1764203500,13285.155511939993,335.63227056000324,54156.54305304 2025-11-27,00:31:42.000,331,11092525,-795,0,1764203501,13285.040994670002,335.554730130003,54156.47318184001 2025-11-27,00:31:43.000,331,11092541,-795,0,1764203502,13284.852377989992,335.39964927000256,54155.94914784001 2025-11-27,00:31:44.000,331,11092562,-795,0,1764203503,13284.939950020002,335.35030535999977,54156.05395464 2025-11-27,00:31:45.000,331,11092538,-795,0,1764203504,13284.886059539996,335.2657158000002,54156.05395464 2025-11-27,00:31:46.000,331,11092546,-795,0,1764203505,13284.865850609996,335.223421020004,54156.41728488 2025-11-27,00:31:47.000,331,11092588,-795,0,1764203506,13284.818696440001,335.1811262400006,54156.30549096001 2025-11-27,00:31:48.000,331,11092557,-795,0,1764203507,13284.785014889996,335.15292972000316,54156.0399804 2025-11-27,00:31:49.000,331,11092490,-795,0,1764203508,13284.744597029996,335.1599788500025,54156.09587736001 2025-11-27,00:31:50.000,331,11092566,-795,0,1764203509,13284.859114300001,335.13883146000444,54156.3194652 2025-11-27,00:31:51.000,331,11092549,-795,0,1764203510,13284.771542269991,335.13883146000444,54156.026006160006 2025-11-27,00:31:52.000,331,11092506,-795,0,1764203511,13284.704179169996,335.08948755000165,54155.94914784001 2025-11-27,00:31:53.000,331,11092484,-795,0,1764203512,13284.46840831999,335.0471927699982,54155.690624400006 2025-11-27,00:31:54.000,331,11092563,-795,0,1764203513,13284.46840831999,335.15292972000316,54156.06094176 2025-11-27,00:31:55.000,331,11092513,-795,0,1764203514,13284.380836289994,335.20932275999803,54156.13081296 2025-11-27,00:31:56.000,331,11092556,-795,0,1764203515,13284.293264259999,335.23751928000274,54156.09587736001 2025-11-27,00:31:57.000,331,11092539,-795,0,1764203516,13284.232637469999,335.28686318999826,54156.23561976001 2025-11-27,00:31:58.000,331,11092527,-795,0,1764203517,13284.158538059994,335.28686318999826,54155.9351736 2025-11-27,00:31:59.000,331,11092538,-795,0,1764203518,13284.064229719988,335.3432562300004,54155.907225120005 2025-11-27,00:32:00.000,331,11092497,-795,0,1764203519,13284.010339239998,335.3573544899991,54155.641714560006 2025-11-27,00:32:01.000,331,11092489,-795,0,1764203520,13283.902558280002,335.44899317999807,54156.09587736001 2025-11-27,00:32:02.000,331,11092510,-795,0,1764203521,13283.848667799997,335.5053862200002,54155.99805768001 2025-11-27,00:32:03.000,331,11092553,-755,0,1764203522,13283.781304700002,335.5406318700043,54155.99805768001 2025-11-27,00:32:04.000,331,11092560,-795,0,1764203523,13283.855404109992,335.59702490999916,54156.13081296 2025-11-27,00:32:05.000,331,11092569,-795,0,1764203524,13283.956448759993,335.63227056000324,54156.1098516 2025-11-27,00:32:06.000,331,11092573,-795,0,1764203525,13284.017075549993,335.6534179500013,54156.05395464 2025-11-27,00:32:07.000,331,11092579,-795,0,1764203526,13284.077702339993,335.6745653399994,54156.08889024 2025-11-27,00:32:08.000,331,11092471,-795,0,1764203527,13284.064229719988,335.7239092500022,54156.15876144 2025-11-27,00:32:09.000,331,11092451,-795,0,1764203528,13284.212428539999,335.69571273000474,54156.20068416 2025-11-27,00:32:10.000,331,11092527,-795,0,1764203529,13284.320209499994,335.69571273000474,54156.34741368 2025-11-27,00:32:11.000,331,11092524,-795,0,1764203530,13284.48861724999,335.6252214300039,54156.410297760005 2025-11-27,00:32:12.000,331,11092553,-795,0,1764203531,13284.657025,335.64636882000195,54156.33343944001 2025-11-27,00:32:13.000,331,11092570,-795,0,1764203532,13284.69744286,335.66046708000067,54155.84434104 2025-11-27,00:32:14.000,331,11092534,-795,0,1764203533,13284.872586919992,335.73095838000154,54156.291516720004 2025-11-27,00:32:15.000,331,11092563,-795,0,1764203534,13285.007313119997,335.8014496800024,54156.50113032001 2025-11-27,00:32:16.000,331,11092540,-795,0,1764203535,13285.027522049997,335.9001375000007,54156.75965376 2025-11-27,00:32:17.000,331,11092521,-795,0,1764203536,13285.054467289992,335.94243228000414,54156.85747344001 2025-11-27,00:32:18.000,331,11092541,-795,0,1764203537,13285.054467289992,336.0270218400037,54156.7037568 2025-11-27,00:32:19.000,331,11092573,-795,0,1764203538,13285.054467289992,336.10456227000395,54156.794589360004 2025-11-27,00:32:20.000,331,11092552,-795,0,1764203539,13285.074676219992,336.2102992200016,54156.7037568 2025-11-27,00:32:21.000,331,11092527,-795,0,1764203540,13285.061203600002,336.3583309500027,54156.82952496 2025-11-27,00:32:22.000,331,11092510,-795,0,1764203541,13285.014049429992,336.48521528999845,54156.843499200004 2025-11-27,00:32:23.000,331,11092555,-795,0,1764203542,13284.731124409991,336.59800137000275,54156.82952496 2025-11-27,00:32:24.000,331,11092553,-795,0,1764203543,13284.764805959996,336.76013136000256,54157.178880960004 2025-11-27,00:32:25.000,331,11092472,-795,0,1764203544,13284.663761309996,336.8658683100002,54157.297662000004 2025-11-27,00:32:26.000,331,11092486,-795,0,1764203545,13284.53577142,337.0139000400013,54157.36054608001 2025-11-27,00:32:27.000,331,11092518,-795,0,1764203546,13284.401045219995,337.12668611999834,54157.43041728 2025-11-27,00:32:28.000,331,11092534,-795,0,1764203547,13284.138329129994,337.246521330002,54157.0880484 2025-11-27,00:32:29.000,331,11092557,-795,0,1764203548,13284.037284479993,337.2817669799988,54157.17189384001 2025-11-27,00:32:30.000,331,11092535,-795,0,1764203549,13283.976657689993,337.3804548000044,54157.45836576001 2025-11-27,00:32:31.000,331,11092541,-795,0,1764203550,13283.841931490002,337.4932408800014,54157.67496648001 2025-11-27,00:32:32.000,331,11092533,-795,0,1764203551,13283.727414219997,337.5566830500029,54157.72387632001 2025-11-27,00:32:33.000,331,11092550,-795,0,1764203552,13283.464698129996,337.54963392000354,54157.27670064 2025-11-27,00:32:34.000,331,11092552,-795,0,1764203553,13283.491643369991,337.68356738999864,54157.57714680001 2025-11-27,00:32:35.000,331,11092559,-795,0,1764203554,13283.41754396,337.704714780004,54157.23477792 2025-11-27,00:32:36.000,331,11092547,-795,0,1764203555,13283.47817075,337.7893043400036,54157.45137864 2025-11-27,00:32:37.000,331,11092531,-795,0,1764203556,13283.51858861,337.7822552100042,54157.60509528001 2025-11-27,00:32:38.000,331,11092550,-795,0,1764203557,13283.49837968,337.83159911999974,54157.83567024 2025-11-27,00:32:39.000,331,11092569,-795,0,1764203558,13283.606160639996,337.817500860001,54157.75881192 2025-11-27,00:32:40.000,331,11092521,-795,0,1764203559,13283.713941599992,337.76815694999823,54157.81470888001 2025-11-27,00:32:41.000,331,11092523,-795,0,1764203560,13283.754359459992,337.5919286999997,54157.60509528001 2025-11-27,00:32:42.000,331,11092510,-795,0,1764203561,13283.936239829993,337.4932408800014,54157.75881192 2025-11-27,00:32:43.000,331,11092583,-795,0,1764203562,13283.889085659997,337.2606195900007,54157.318623360006 2025-11-27,00:32:44.000,331,11092534,-795,0,1764203563,13284.050757099998,337.15488264000305,54157.6120824 2025-11-27,00:32:45.000,331,11092502,-795,0,1764203564,13284.138329129994,337.0209491700007,54158.15009064001 2025-11-27,00:32:46.000,331,11092528,-795,0,1764203565,13284.165274369989,336.8729174399996,54158.21297472 2025-11-27,00:32:47.000,331,11092560,-795,0,1764203566,13284.138329129994,336.7389839700045,54158.254897440005 2025-11-27,00:32:48.000,331,11092485,-795,0,1764203567,13284.037284479993,336.5909522400034,54158.02432248 2025-11-27,00:32:49.000,331,11092515,-795,0,1764203568,13284.003602929988,336.44996964000165,54158.11515504 2025-11-27,00:32:50.000,331,11092519,-795,0,1764203569,13283.808249939997,336.33718356000463,54157.57714680001 2025-11-27,00:32:51.000,331,11092590,-795,0,1764203570,13283.767832079997,336.30193791000056,54157.95445128 2025-11-27,00:32:52.000,331,11092511,-795,0,1764203571,13283.53879754,336.38652747000015,54158.00336112 2025-11-27,00:32:53.000,331,11092546,-795,0,1764203572,13283.323235619995,336.330134429998,54158.017335360004 2025-11-27,00:32:54.000,331,11092537,-795,0,1764203573,13283.262608829995,336.40062572999886,54158.36669136001 2025-11-27,00:32:55.000,331,11092561,-795,0,1764203574,13283.161564179994,336.4922644199978,54158.52739512 2025-11-27,00:32:56.000,331,11092527,-795,0,1764203575,13282.959474879994,336.6050505000021,54158.541369360006 2025-11-27,00:32:57.000,331,11092543,-795,0,1764203576,13282.797803439993,336.6191487600008,54158.17803912001 2025-11-27,00:32:58.000,331,11092573,-795,0,1764203577,13282.636131999992,336.7530822300032,54158.12912928001 2025-11-27,00:32:59.000,331,11092571,-795,0,1764203578,13282.548559969997,336.8729174399996,54158.10816792001 2025-11-27,00:33:00.000,331,11092569,-795,0,1764203579,13282.555296279992,337.0350474299994,54158.471498160005 2025-11-27,00:33:01.000,331,11092541,-795,0,1764203580,13282.508142109997,337.1971774199992,54158.5553436 2025-11-27,00:33:02.000,331,11092568,-795,0,1764203581,13282.575505209992,337.3240617600022,54158.65316328001 2025-11-27,00:33:03.000,331,11092553,-795,0,1764203582,13282.373415909991,337.4579952300046,54158.28284592 2025-11-27,00:33:04.000,331,11092543,-795,0,1764203583,13282.562032590002,337.6130760899978,54158.3806656 2025-11-27,00:33:05.000,331,11092565,-795,0,1764203584,13282.629395689997,337.7540586899995,54158.31778152001 2025-11-27,00:33:06.000,331,11092537,-795,0,1764203585,13282.723704030002,337.8809430300025,54158.61822768 2025-11-27,00:33:07.000,331,11092536,-795,0,1764203586,13282.831484989998,338.036023890003,54158.876751120006 2025-11-27,00:33:08.000,331,11092557,-795,0,1764203587,13282.831484989998,338.15585909999936,54158.8348284 2025-11-27,00:33:09.000,331,11092521,-795,0,1764203588,13283.033574289999,338.2968417000011,54158.93264808 2025-11-27,00:33:10.000,331,11092551,-795,0,1764203589,13283.282817759995,338.4096277799981,54159.05841624 2025-11-27,00:33:11.000,331,11092535,-795,0,1764203590,13283.505115989996,338.5083156000037,54158.8348284 2025-11-27,00:33:12.000,331,11092516,-795,0,1764203591,13283.653314809992,338.6211016800007,54158.78591856 2025-11-27,00:33:13.000,331,11092589,-795,0,1764203592,13283.754359459992,338.6281508100001,54158.60425344 2025-11-27,00:33:14.000,331,11092502,-795,0,1764203593,13283.976657689993,338.7550351500031,54159.142261680005 2025-11-27,00:33:15.000,331,11092534,-795,0,1764203594,13284.165274369989,338.8748703599995,54159.15623592001 2025-11-27,00:33:16.000,331,11092548,-795,0,1764203595,13284.38757259999,338.9171651400029,54159.38681088 2025-11-27,00:33:17.000,331,11092547,-795,0,1764203596,13284.441463079995,338.9735581799978,54159.44270784 2025-11-27,00:33:18.000,331,11092529,-795,0,1764203597,13284.57618928,338.9312634000016,54159.32392680001 2025-11-27,00:33:19.000,331,11092561,-795,0,1764203598,13284.59639821,338.95945991999906,54159.358862400004 2025-11-27,00:33:20.000,331,11092552,-795,0,1764203599,13284.481880939995,338.8889686199982,54159.23309424001 2025-11-27,00:33:21.000,331,11092494,-795,0,1764203600,13284.42799045999,338.92421427000227,54159.66629568001 2025-11-27,00:33:22.000,331,11092539,-795,0,1764203601,13284.320209499994,338.9030668800042,54159.85494792001 2025-11-27,00:33:23.000,331,11092551,-795,0,1764203602,13283.963185070003,338.8396247100027,54159.49161768001 2025-11-27,00:33:24.000,331,11092548,-795,0,1764203603,13283.929503519998,338.8537229700014,54159.84097368 2025-11-27,00:33:25.000,331,11092525,-795,0,1764203604,13283.680260050001,338.79732992999925,54159.6732828 2025-11-27,00:33:26.000,331,11092573,-795,0,1764203605,13283.3771261,338.7761825400012,54159.54052752001 2025-11-27,00:33:27.000,331,11092571,-795,0,1764203606,13283.21545466,338.7550351500031,54159.82699944001 2025-11-27,00:33:28.000,331,11092540,-795,0,1764203607,13282.966211189989,338.79732992999925,54160.099497120005 2025-11-27,00:33:29.000,331,11092525,-795,0,1764203608,13282.656340929992,338.79732992999925,54159.89687064 2025-11-27,00:33:30.000,331,11092545,-795,0,1764203609,13282.447515319996,338.7902807999999,54159.917832 2025-11-27,00:33:31.000,331,11092548,-795,0,1764203610,13282.27910757,338.7902807999999,54159.931806240005 2025-11-27,00:33:32.000,331,11092564,-795,0,1764203611,13282.19827185,338.7761825400012,54159.65930856001 2025-11-27,00:33:33.000,331,11092552,-795,0,1764203612,13281.97597362,338.76208428000245,54159.428733600005 2025-11-27,00:33:34.000,331,11092547,-795,0,1764203613,13282.05007302999,338.76208428000245,54159.6034116 2025-11-27,00:33:35.000,331,11092576,-795,0,1764203614,13282.043336719995,338.8043790599986,54159.89687064 2025-11-27,00:33:36.000,331,11092549,-795,0,1764203615,13282.03660041,338.7550351500031,54159.61039872 2025-11-27,00:33:37.000,331,11092519,-795,0,1764203616,13282.103963509995,338.7409368900044,54159.7780896 2025-11-27,00:33:38.000,331,11092517,-795,0,1764203617,13282.184799229995,338.6563473300048,54159.63136008 2025-11-27,00:33:39.000,331,11092569,-795,0,1764203618,13282.27910757,338.5929051600033,54159.32392680001 2025-11-27,00:33:40.000,331,11092532,-795,0,1764203619,13282.447515319996,338.5083156000037,54159.42174648001 2025-11-27,00:33:41.000,331,11092549,-795,0,1764203620,13282.501405800002,338.4589716900009,54159.38681088 2025-11-27,00:33:42.000,331,11092555,-795,0,1764203621,13282.609186759997,338.43782430000283,54159.645334320005 2025-11-27,00:33:43.000,331,11092541,-795,0,1764203622,13282.622659380002,338.3955295199994,54159.36584952 2025-11-27,00:33:44.000,331,11092520,-795,0,1764203623,13282.858430229993,338.38848039000004,54159.49161768001 2025-11-27,00:33:45.000,331,11092537,-795,0,1764203624,13282.999892739994,338.35323474000324,54159.40078512001 2025-11-27,00:33:46.000,331,11092582,-795,0,1764203625,13283.13461894,338.3461856100039,54159.22610712 2025-11-27,00:33:47.000,331,11092537,-795,0,1764203626,13283.242399899995,338.35323474000324,54159.17719728 2025-11-27,00:33:48.000,331,11092557,-795,0,1764203627,13283.20871834999,338.3461856100039,54158.86277688 2025-11-27,00:33:49.000,331,11092539,-795,0,1764203628,13283.37038978999,338.45192256000155,54159.33790104 2025-11-27,00:33:50.000,331,11092524,-795,0,1764203629,13283.511852299991,338.480119079999,54159.4636692 2025-11-27,00:33:51.000,331,11092526,-795,0,1764203630,13283.491643369991,338.5576595099992,54159.547514640006 2025-11-27,00:33:52.000,331,11092506,-795,0,1764203631,13283.680260050001,338.56470863999857,54159.63136008 2025-11-27,00:33:53.000,331,11092514,-795,0,1764203632,13283.53879754,338.55061037999985,54159.10732608 2025-11-27,00:33:54.000,331,11092544,-795,0,1764203633,13283.653314809992,338.5576595099992,54159.23309424001 2025-11-27,00:33:55.000,331,11092537,-795,0,1764203634,13283.606160639996,338.607003420002,54159.35187528001 2025-11-27,00:33:56.000,331,11092514,-795,0,1764203635,13283.565742779996,338.66339646000415,54159.91084488 2025-11-27,00:33:57.000,331,11092545,-795,0,1764203636,13283.49837968,338.67749472000287,54159.9877032 2025-11-27,00:33:58.000,331,11092559,-795,0,1764203637,13283.33670824,338.69864211000095,54160.03661304 2025-11-27,00:33:59.000,331,11092547,-795,0,1764203638,13283.141355249994,338.7268386299984,54159.95975472 2025-11-27,00:34:00.000,331,11092513,-795,0,1764203639,13283.033574289999,338.719789499999,54159.86892216 2025-11-27,00:34:01.000,331,11092547,-795,0,1764203640,13282.892111779998,338.78323167000053,54159.96674184 2025-11-27,00:34:02.000,331,11092552,-795,0,1764203641,13282.710231409998,338.78323167000053,54160.01565168 2025-11-27,00:34:03.000,331,11092533,-795,0,1764203642,13282.434042699992,338.82552645000396,54160.14141984001 2025-11-27,00:34:04.000,331,11092538,-795,0,1764203643,13282.460987940001,338.9171651400029,54160.33007208001 2025-11-27,00:34:05.000,331,11092512,-795,0,1764203644,13282.380152220001,338.9876564400038,54160.52571144001 2025-11-27,00:34:06.000,331,11092546,-795,0,1764203645,13282.31952543,339.05814774000464,54160.57462128001 2025-11-27,00:34:07.000,331,11092559,-795,0,1764203646,13282.25216232999,339.0792951300027,54160.28116224 2025-11-27,00:34:08.000,331,11092517,-795,0,1764203647,13282.05007302999,339.1004425200008,54159.96674184 2025-11-27,00:34:09.000,331,11092520,-795,0,1764203648,13282.11069981999,339.1145407799995,54159.99469032001 2025-11-27,00:34:10.000,331,11092545,-795,0,1764203649,13282.144381369995,339.22027773000445,54160.434878880005 2025-11-27,00:34:11.000,331,11092582,-795,0,1764203650,13282.124172439995,339.2837198999987,54160.3021236 2025-11-27,00:34:12.000,331,11092545,-795,0,1764203651,13282.17806292,339.3119164200034,54160.26020088001 2025-11-27,00:34:13.000,331,11092515,-795,0,1764203652,13282.17132660999,339.3612603299989,54160.13443272 2025-11-27,00:34:14.000,331,11092561,-795,0,1764203653,13282.346470669996,339.41765337000106,54159.97372896001 2025-11-27,00:34:15.000,331,11092567,-795,0,1764203654,13282.474460559992,339.4740464100032,54159.95975472 2025-11-27,00:34:16.000,331,11092532,-795,0,1764203655,13282.568768899997,339.46699728000385,54159.86892216 2025-11-27,00:34:17.000,331,11092556,-795,0,1764203656,13282.642868310002,339.5304394499981,54160.14141984001 2025-11-27,00:34:18.000,331,11092540,-795,0,1764203657,13282.649604619997,339.56568510000216,54159.95975472 2025-11-27,00:34:19.000,331,11092546,-795,0,1764203658,13282.683286170002,339.56568510000216,54159.91084488 2025-11-27,00:34:20.000,331,11092581,-795,0,1764203659,13282.818012369993,339.6079798799983,54160.01565168 2025-11-27,00:34:21.000,331,11092527,-795,0,1764203660,13282.925793329989,339.5727342300015,54159.88988352 2025-11-27,00:34:22.000,331,11092536,-795,0,1764203661,13282.912320709998,339.5586359700028,54159.65232144 2025-11-27,00:34:23.000,331,11092556,-795,0,1764203662,13282.871902849998,339.43880075999914,54159.36584952 2025-11-27,00:34:24.000,331,11092527,-795,0,1764203663,13282.993156429999,339.4317516299998,54159.85494792001 2025-11-27,00:34:25.000,331,11092511,-795,0,1764203664,13283.013365359999,339.30486729000404,54159.861935040004 2025-11-27,00:34:26.000,331,11092562,-795,0,1764203665,13283.033574289999,339.22027773000445,54159.89687064 2025-11-27,00:34:27.000,331,11092588,-795,0,1764203666,13283.033574289999,339.0792951300027,54159.917832 2025-11-27,00:34:28.000,331,11092574,-795,0,1764203667,13282.979683809994,338.9735581799978,54159.66629568001 2025-11-27,00:34:29.000,331,11092556,-795,0,1764203668,13282.912320709998,338.8184773200046,54159.358862400004 2025-11-27,00:34:30.000,331,11092513,-795,0,1764203669,13282.966211189989,338.6915929800016,54159.51956616001 2025-11-27,00:34:31.000,331,11092514,-795,0,1764203670,13282.925793329989,338.61405255000136,54159.87590928001 2025-11-27,00:34:32.000,331,11092505,-795,0,1764203671,13282.865166539988,338.51536473000306,54159.79905096 2025-11-27,00:34:33.000,331,11092591,-795,0,1764203672,13282.669813549997,338.38848039000004,54159.596424480005 2025-11-27,00:34:34.000,331,11092538,-795,0,1764203673,13282.669813549997,338.3109399599998,54159.61738584001 2025-11-27,00:34:35.000,331,11092511,-795,0,1764203674,13282.595714139992,338.2474977899983,54159.526553280004 2025-11-27,00:34:36.000,331,11092549,-795,0,1764203675,13282.588977829997,338.2968417000011,54159.33091392001 2025-11-27,00:34:37.000,331,11092541,-795,0,1764203676,13282.609186759997,338.32503821999853,54159.34488816 2025-11-27,00:34:38.000,331,11092533,-795,0,1764203677,13282.555296279992,338.41667691000475,54159.38681088 2025-11-27,00:34:39.000,331,11092587,-795,0,1764203678,13282.474460559992,338.5294629900018,54159.44270784 2025-11-27,00:34:40.000,331,11092486,-795,0,1764203679,13282.434042699992,338.66339646000415,54159.40078512001 2025-11-27,00:34:41.000,331,11092558,-795,0,1764203680,13282.454251629992,338.8325755800033,54159.27501696 2025-11-27,00:34:42.000,331,11092552,-795,0,1764203681,13282.413833769991,339.00880383000185,54159.22610712 2025-11-27,00:34:43.000,331,11092537,-795,0,1764203682,13282.27237125999,339.1427373000042,54158.53438224001 2025-11-27,00:34:44.000,331,11092521,-795,0,1764203683,13282.353206979991,339.41765337000106,54158.72303448 2025-11-27,00:34:45.000,331,11092557,-795,0,1764203684,13282.440779010001,339.6925694399979,54158.79989280001 2025-11-27,00:34:46.000,331,11092563,-795,0,1764203685,13282.487933179997,339.96043638000265,54159.0793776 2025-11-27,00:34:47.000,331,11092526,-795,0,1764203686,13282.487933179997,340.2142050600014,54158.99553216001 2025-11-27,00:34:48.000,331,11092503,-795,0,1764203687,13282.602450450002,340.51731765000295,54158.925660960005 2025-11-27,00:34:49.000,331,11092550,-795,0,1764203688,13282.629395689997,340.7076441600002,54158.757970080005 2025-11-27,00:34:50.000,331,11092538,-795,0,1764203689,13282.710231409998,340.9332163200015,54158.373678480006 2025-11-27,00:34:51.000,331,11092568,-795,0,1764203690,13282.905584399989,341.0812480500026,54158.50643376 2025-11-27,00:34:52.000,331,11092541,-795,0,1764203691,13282.919057019993,341.27157455999986,54158.33874288 2025-11-27,00:34:53.000,331,11092512,-795,0,1764203692,13283.11441001,341.4266554200003,54158.68111176001 2025-11-27,00:34:54.000,331,11092548,-795,0,1764203693,13283.323235619995,341.5253432399986,54158.89771248001 2025-11-27,00:34:55.000,331,11092535,-795,0,1764203694,13283.491643369991,341.5887854100001,54158.95360944 2025-11-27,00:34:56.000,331,11092499,-795,0,1764203695,13283.639842190001,341.63108019000356,54158.91168672 2025-11-27,00:34:57.000,331,11092535,-795,0,1764203696,13283.720677910002,341.5958345399995,54158.590279200005 2025-11-27,00:34:58.000,331,11092530,-795,0,1764203697,13283.713941599992,341.6381293200029,54158.41560120001 2025-11-27,00:34:59.000,331,11092530,-795,0,1764203698,13283.841931490002,341.6099327999982,54158.43656256 2025-11-27,00:35:00.000,331,11092559,-795,0,1764203699,13283.916030899993,341.63108019000356,54158.89771248001 2025-11-27,00:35:01.000,331,11092549,-795,0,1764203700,13283.949712449998,341.5958345399995,54158.925660960005 2025-11-27,00:35:02.000,331,11092571,-795,0,1764203701,13283.922767210002,341.5746871500014,54158.7649572 2025-11-27,00:35:03.000,331,11092537,-795,0,1764203702,13283.788041009997,341.51829410999926,54158.35970424 2025-11-27,00:35:04.000,331,11092444,-795,0,1764203703,13283.868876729997,341.56763802000205,54158.3806656 2025-11-27,00:35:05.000,331,11092498,-795,0,1764203704,13283.855404109992,341.50419585000054,54158.19900048001 2025-11-27,00:35:06.000,331,11092544,-795,0,1764203705,13283.848667799997,341.50419585000054,54158.12912928001 2025-11-27,00:35:07.000,331,11092539,-795,0,1764203706,13283.922767210002,341.46895020000375,54158.35970424 2025-11-27,00:35:08.000,331,11092560,-795,0,1764203707,13283.875613039992,341.5253432399986,54158.21996184 2025-11-27,00:35:09.000,331,11092566,-795,0,1764203708,13283.956448759993,341.58173628000077,54158.21297472 2025-11-27,00:35:10.000,331,11092561,-795,0,1764203709,13284.057493409993,341.68747322999843,54158.303807280005 2025-11-27,00:35:11.000,331,11092535,-795,0,1764203710,13284.124856509989,341.7015714900044,54158.23393608 2025-11-27,00:35:12.000,331,11092526,-795,0,1764203711,13284.084438649988,341.77911192000465,54157.8566316 2025-11-27,00:35:13.000,331,11092558,-795,0,1764203712,13283.963185070003,341.7227188800025,54157.38150744 2025-11-27,00:35:14.000,331,11092505,-795,0,1764203713,13284.165274369989,341.84960321999824,54157.70990208 2025-11-27,00:35:15.000,331,11092583,-795,0,1764203714,13284.205692229989,341.8425540899989,54157.7168892 2025-11-27,00:35:16.000,331,11092515,-795,0,1764203715,13284.28652794999,341.91304538999975,54157.79374752001 2025-11-27,00:35:17.000,331,11092510,-795,0,1764203716,13284.33368212,341.91304538999975,54157.79374752001 2025-11-27,00:35:18.000,331,11092515,-795,0,1764203717,13284.35389105,341.9059962600004,54157.66099224 2025-11-27,00:35:19.000,331,11092535,-795,0,1764203718,13284.313473189999,341.86370148000424,54157.06708704 2025-11-27,00:35:20.000,331,11092491,-795,0,1764203719,13284.34715473999,341.8566523500049,54157.06009992 2025-11-27,00:35:21.000,331,11092552,-795,0,1764203720,13284.41451784,341.86370148000424,54157.0880484 2025-11-27,00:35:22.000,331,11092538,-795,0,1764203721,13284.401045219995,341.8425540899989,54157.13695824 2025-11-27,00:35:23.000,331,11092523,-795,0,1764203722,13284.320209499994,341.7579645299993,54156.82253784 2025-11-27,00:35:24.000,331,11092528,-795,0,1764203723,13284.4549357,341.84960321999824,54156.8784348 2025-11-27,00:35:25.000,331,11092559,-795,0,1764203724,13284.59639821,341.8073084400021,54156.96926736 2025-11-27,00:35:26.000,331,11092556,-795,0,1764203725,13284.663761309996,341.786161050004,54156.61292424 2025-11-27,00:35:27.000,331,11092539,-795,0,1764203726,13284.731124409991,341.772062789998,54156.52209168001 2025-11-27,00:35:28.000,331,11092516,-795,0,1764203727,13284.764805959996,341.772062789998,54156.340426560004 2025-11-27,00:35:29.000,331,11092481,-795,0,1764203728,13284.838905370001,341.8073084400021,54156.66882120001 2025-11-27,00:35:30.000,331,11092527,-795,0,1764203729,13284.919741090001,341.86370148000424,54156.68978256001 2025-11-27,00:35:31.000,331,11092548,-795,0,1764203730,13285.000576810002,341.8073084400021,54156.57100152001 2025-11-27,00:35:32.000,331,11092562,-795,0,1764203731,13284.933213709992,341.8425540899989,54156.459207600004 2025-11-27,00:35:33.000,331,11092525,-795,0,1764203732,13284.838905370001,341.82845583000017,54156.026006160006 2025-11-27,00:35:34.000,331,11092539,-795,0,1764203733,13284.872586919992,341.84960321999824,54156.1098516 2025-11-27,00:35:35.000,331,11092531,-795,0,1764203734,13284.953422639992,341.91304538999975,54156.291516720004 2025-11-27,00:35:36.000,331,11092518,-795,0,1764203735,13284.859114300001,341.96238930000254,54156.55702728 2025-11-27,00:35:37.000,331,11092504,-795,0,1764203736,13284.791751199991,341.9482910400038,54156.529078800006 2025-11-27,00:35:38.000,331,11092515,-755,0,1764203737,13284.63007975999,341.97648756000126,54156.37536216 2025-11-27,00:35:39.000,331,11092538,-795,0,1764203738,13284.60987082999,342.0187823400047,54156.41728488 2025-11-27,00:35:40.000,331,11092539,-795,0,1764203739,13284.50882617999,342.02583147000405,54156.16574856001 2025-11-27,00:35:41.000,331,11092534,-795,0,1764203740,13284.502089869995,342.0892736399983,54156.20068416 2025-11-27,00:35:42.000,331,11092546,-795,0,1764203741,13284.401045219995,342.07517537999956,54156.1098516 2025-11-27,00:35:43.000,331,11092561,-795,0,1764203742,13284.259582709994,342.0681262500002,54156.08889024 2025-11-27,00:35:44.000,331,11092492,-795,0,1764203743,13284.293264259999,342.03992973000277,54156.291516720004 2025-11-27,00:35:45.000,331,11092466,-795,0,1764203744,13284.273055329999,341.9694384300019,54156.26356824001 2025-11-27,00:35:46.000,331,11092523,-795,0,1764203745,13284.259582709994,341.96238930000254,54156.28452960001 2025-11-27,00:35:47.000,331,11092535,-795,0,1764203746,13284.300000569994,341.94124191000446,54155.96312208 2025-11-27,00:35:48.000,331,11092567,-795,0,1764203747,13284.192219609999,341.89894713000103,54155.78145696001 2025-11-27,00:35:49.000,331,11092551,-795,0,1764203748,13284.212428539999,341.8425540899989,54155.78145696001 2025-11-27,00:35:50.000,331,11092545,-795,0,1764203749,13284.33368212,341.86370148000424,54156.1797228 2025-11-27,00:35:51.000,331,11092541,-795,0,1764203750,13284.36736366999,341.81435757000145,54156.11683872001 2025-11-27,00:35:52.000,331,11092504,-795,0,1764203751,13284.37409998,341.786161050004,54156.026006160006 2025-11-27,00:35:53.000,331,11092561,-795,0,1764203752,13284.225901159989,341.6804240999991,54155.355242640006 2025-11-27,00:35:54.000,331,11092560,-795,0,1764203753,13284.46840831999,341.7368171400012,54155.46004944 2025-11-27,00:35:55.000,331,11092547,-795,0,1764203754,13284.52903510999,341.7227188800025,54155.46703656001 2025-11-27,00:35:56.000,331,11092494,-795,0,1764203755,13284.63681607,341.75091539999994,54155.61376608001 2025-11-27,00:35:57.000,331,11092523,-795,0,1764203756,13284.764805959996,341.75091539999994,54155.91421224 2025-11-27,00:35:58.000,331,11092566,-795,0,1764203757,13284.805223819996,341.72976801000186,54155.907225120005 2025-11-27,00:35:59.000,331,11092555,-795,0,1764203758,13284.838905370001,341.71566975000314,54155.73254712001 2025-11-27,00:36:00.000,331,11092566,-795,0,1764203759,13284.906268469997,341.7015714900044,54155.83036680001 2025-11-27,00:36:01.000,331,11092517,-795,0,1764203760,13284.953422639992,341.68747322999843,54155.74652136 2025-11-27,00:36:02.000,331,11092530,-795,0,1764203761,13284.953422639992,341.6451784500023,54155.57883048 2025-11-27,00:36:03.000,331,11092571,-795,0,1764203762,13284.845641679996,341.532392369998,54155.201526 2025-11-27,00:36:04.000,331,11092551,-795,0,1764203763,13284.892795849992,341.56763802000205,54155.71857288 2025-11-27,00:36:05.000,331,11092519,-795,0,1764203764,13284.973631569992,341.546490630004,54156.026006160006 2025-11-27,00:36:06.000,331,11092554,-795,0,1764203765,13284.919741090001,341.5112449799999,54156.08889024 2025-11-27,00:36:07.000,331,11092532,-795,0,1764203766,13284.886059539996,341.40550803000224,54156.03299328 2025-11-27,00:36:08.000,331,11092546,-795,0,1764203767,13284.764805959996,341.33501673000137,54155.87228952 2025-11-27,00:36:09.000,331,11092543,-795,0,1764203768,13284.764805959996,341.22223065000435,54155.669663040004 2025-11-27,00:36:10.000,331,11092539,-795,0,1764203769,13284.751333339991,341.1305919599981,54155.72556 2025-11-27,00:36:11.000,331,11092555,-795,0,1764203770,13284.785014889996,341.0812480500026,54155.72556 2025-11-27,00:36:12.000,331,11092541,-795,0,1764203771,13284.704179169996,340.996658490003,54155.96312208 2025-11-27,00:36:13.000,331,11092533,-795,0,1764203772,13284.59639821,340.9050198000041,54155.76049560001 2025-11-27,00:36:14.000,331,11092540,-795,0,1764203773,13284.683970239996,340.87682327999937,54156.08190312 2025-11-27,00:36:15.000,331,11092550,-795,0,1764203774,13284.744597029996,340.8556758900013,54156.08889024 2025-11-27,00:36:16.000,331,11092504,-795,0,1764203775,13284.704179169996,340.86272502000065,54155.66267592001 2025-11-27,00:36:17.000,331,11092538,-795,0,1764203776,13284.724388099996,340.8556758900013,54155.522933520006 2025-11-27,00:36:18.000,331,11092589,-795,0,1764203777,13284.852377989992,340.9050198000041,54155.27838432001 2025-11-27,00:36:19.000,331,11092535,-795,0,1764203778,13285.135303009993,340.9332163200015,54155.59280472001 2025-11-27,00:36:20.000,331,11092600,-795,0,1764203779,13285.276765519993,340.84862676000193,54155.837353920004 2025-11-27,00:36:21.000,331,11092565,-795,0,1764203780,13285.263292899988,340.8345285000032,54155.99107056 2025-11-27,00:36:22.000,331,11092526,-795,0,1764203781,13285.229611349998,340.87682327999937,54156.01901904001 2025-11-27,00:36:23.000,331,11092466,-795,0,1764203782,13285.034258359992,340.8979706700047,54155.62774032 2025-11-27,00:36:24.000,331,11092498,-795,0,1764203783,13285.067939909997,340.94731458000024,54155.68363728001 2025-11-27,00:36:25.000,331,11092507,-795,0,1764203784,13285.007313119997,341.01075675000175,54155.71158576001 2025-11-27,00:36:26.000,331,11092569,-795,0,1764203785,13284.993840499992,341.09534631000133,54156.06792888001 2025-11-27,00:36:27.000,331,11092523,-795,0,1764203786,13284.939950020002,341.1164936999994,54156.18670992001 2025-11-27,00:36:28.000,331,11092542,-795,0,1764203787,13284.751333339991,341.1023954400007,54156.1098516 2025-11-27,00:36:29.000,331,11092501,-795,0,1764203788,13284.778278580001,341.2151815199977,54156.123825840004 2025-11-27,00:36:30.000,331,11092524,-795,0,1764203789,13284.710915479991,341.2504271700018,54156.13081296 2025-11-27,00:36:31.000,331,11092590,-795,0,1764203790,13284.710915479991,341.2786236899992,54155.98408344 2025-11-27,00:36:32.000,331,11092499,-795,0,1764203791,13284.55598035,341.327967600002,54155.91421224 2025-11-27,00:36:33.000,331,11092553,-795,0,1764203792,13284.34715473999,341.2292797800037,54155.56485624001 2025-11-27,00:36:34.000,331,11092521,-795,0,1764203793,13284.32694580999,341.3138693400033,54156.074916000005 2025-11-27,00:36:35.000,331,11092557,-795,0,1764203794,13284.192219609999,341.2504271700018,54156.074916000005 2025-11-27,00:36:36.000,331,11092571,-795,0,1764203795,13284.172010679998,341.2292797800037,54156.21465840001 2025-11-27,00:36:37.000,331,11092600,-795,0,1764203796,13284.158538059994,341.17288674000156,54156.242606880005 2025-11-27,00:36:38.000,331,11092551,-795,0,1764203797,13284.070966029998,341.07419892000325,54155.8653024 2025-11-27,00:36:39.000,331,11092518,-795,0,1764203798,13283.990130309998,341.0178058800011,54155.669663040004 2025-11-27,00:36:40.000,331,11092502,-795,0,1764203799,13284.010339239998,340.9402654500009,54155.75350848 2025-11-27,00:36:41.000,331,11092541,-795,0,1764203800,13283.963185070003,340.91206893000344,54156.09587736001 2025-11-27,00:36:42.000,331,11092549,-795,0,1764203801,13283.976657689993,340.86272502000065,54156.005044800004 2025-11-27,00:36:43.000,331,11092548,-795,0,1764203802,13283.895821969993,340.756988070003,54155.77446984 2025-11-27,00:36:44.000,331,11092525,-795,0,1764203803,13283.976657689993,340.6935459000015,54155.84434104 2025-11-27,00:36:45.000,331,11092549,-795,0,1764203804,13284.118120199993,340.7287915499983,54155.91421224 2025-11-27,00:36:46.000,331,11092547,-795,0,1764203805,13284.178746989994,340.66534938000405,54155.68363728001 2025-11-27,00:36:47.000,331,11092545,-795,0,1764203806,13284.232637469999,340.6230546000006,54155.54389488001 2025-11-27,00:36:48.000,331,11092550,-795,0,1764203807,13284.212428539999,340.6230546000006,54155.44607520001 2025-11-27,00:36:49.000,331,11092509,-795,0,1764203808,13284.380836289994,340.70059503000084,54155.70459864 2025-11-27,00:36:50.000,331,11092525,-795,0,1764203809,13284.4549357,340.6442019899987,54155.76748272 2025-11-27,00:36:51.000,331,11092538,-795,0,1764203810,13284.48861724999,340.63715285999933,54155.76748272 2025-11-27,00:36:52.000,331,11092523,-795,0,1764203811,13284.502089869995,340.6089563400019,54155.620753200004 2025-11-27,00:36:53.000,331,11092549,-795,0,1764203812,13284.42799045999,340.55256329999975,54155.236461600005 2025-11-27,00:36:54.000,331,11092518,-795,0,1764203813,13284.502089869995,340.6230546000006,54155.32030704 2025-11-27,00:36:55.000,331,11092565,-795,0,1764203814,13284.623343449995,340.58075982000446,54155.36921688 2025-11-27,00:36:56.000,331,11092512,-795,0,1764203815,13284.643552379996,340.61600547000126,54155.81639256 2025-11-27,00:36:57.000,331,11092530,-795,0,1764203816,13284.663761309996,340.6583002500047,54155.83036680001 2025-11-27,00:36:58.000,331,11092579,-795,0,1764203817,13284.55598035,340.65125111999805,54155.70459864 2025-11-27,00:36:59.000,331,11092558,-795,0,1764203818,13284.48861724999,340.67944764000276,54155.71158576001 2025-11-27,00:37:00.000,331,11092499,-795,0,1764203819,13284.4549357,340.7217424199989,54155.72556 2025-11-27,00:37:01.000,331,11092546,-795,0,1764203820,13284.522298799995,340.70059503000084,54155.63472744001 2025-11-27,00:37:02.000,331,11092563,-795,0,1764203821,13284.38757259999,340.74288981000427,54155.669663040004 2025-11-27,00:37:03.000,331,11092552,-795,0,1764203822,13284.205692229989,340.70059503000084,54155.50895928 2025-11-27,00:37:04.000,331,11092541,-795,0,1764203823,13284.30673687999,340.79928284999914,54155.88626376 2025-11-27,00:37:05.000,331,11092583,-795,0,1764203824,13284.259582709994,340.84862676000193,54155.98408344 2025-11-27,00:37:06.000,331,11092554,-795,0,1764203825,13284.225901159989,340.8909215399981,54156.05395464 2025-11-27,00:37:07.000,331,11092520,-795,0,1764203826,13284.232637469999,340.9684619699983,54156.06792888001 2025-11-27,00:37:08.000,331,11092542,-795,0,1764203827,13284.118120199993,340.98960936000367,54155.809405440006 2025-11-27,00:37:09.000,331,11092548,-795,0,1764203828,13284.131592819998,341.0037076200024,54155.74652136 2025-11-27,00:37:10.000,331,11092557,-795,0,1764203829,13284.158538059994,341.0671497900039,54155.87228952 2025-11-27,00:37:11.000,331,11092521,-795,0,1764203830,13284.145065439989,341.1023954400007,54156.1797228 2025-11-27,00:37:12.000,331,11092524,-795,0,1764203831,13284.050757099998,341.12354282999877,54156.172735680004 2025-11-27,00:37:13.000,331,11092516,-795,0,1764203832,13283.969921379998,341.13764109000476,54156.172735680004 2025-11-27,00:37:14.000,331,11092536,-795,0,1764203833,13284.044020789988,341.20813238999835,54156.21465840001 2025-11-27,00:37:15.000,331,11092575,-795,0,1764203834,13284.017075549993,341.1869850000003,54156.20068416 2025-11-27,00:37:16.000,331,11092577,-795,0,1764203835,13284.104647579989,341.25747630000114,54156.10286448 2025-11-27,00:37:17.000,331,11092536,-795,0,1764203836,13284.151801749998,341.2997710800046,54156.03299328 2025-11-27,00:37:18.000,331,11092505,-795,0,1764203837,13284.212428539999,341.30682021000393,54156.1797228 2025-11-27,00:37:19.000,331,11092522,-795,0,1764203838,13284.252846399999,341.33501673000137,54156.5640144 2025-11-27,00:37:20.000,331,11092548,-795,0,1764203839,13284.198955919994,341.3491149900001,54156.32645232 2025-11-27,00:37:21.000,331,11092554,-795,0,1764203840,13284.293264259999,341.3984589000029,54156.45222048001 2025-11-27,00:37:22.000,331,11092542,-795,0,1764203841,13284.36736366999,341.4266554200003,54156.51510456 2025-11-27,00:37:23.000,331,11092542,-795,0,1764203842,13284.259582709994,341.35616411999945,54156.3194652 2025-11-27,00:37:24.000,331,11092554,-795,0,1764203843,13284.28652794999,341.35616411999945,54156.193697040006 2025-11-27,00:37:25.000,331,11092568,-795,0,1764203844,13284.380836289994,341.32091847000265,54156.33343944001 2025-11-27,00:37:26.000,331,11092548,-795,0,1764203845,13284.320209499994,341.27157455999986,54156.47318184001 2025-11-27,00:37:27.000,331,11092546,-795,0,1764203846,13284.32694580999,341.2292797800037,54156.72471816 2025-11-27,00:37:28.000,331,11092517,-795,0,1764203847,13284.212428539999,341.1869850000003,54156.46619472 2025-11-27,00:37:29.000,331,11092528,-795,0,1764203848,13284.219164849994,341.1164936999994,54156.4941432 2025-11-27,00:37:30.000,331,11092523,-795,0,1764203849,13284.172010679998,341.06010066000454,54156.71773104001 2025-11-27,00:37:31.000,331,11092541,-795,0,1764203850,13284.145065439989,340.96141283999896,54156.3893364 2025-11-27,00:37:32.000,331,11092518,-795,0,1764203851,13283.963185070003,340.88387240999873,54156.21465840001 2025-11-27,00:37:33.000,331,11092573,-795,0,1764203852,13283.902558280002,340.79928284999914,54156.26356824001 2025-11-27,00:37:34.000,331,11092557,-795,0,1764203853,13283.909294589997,340.82747937000386,54156.794589360004 2025-11-27,00:37:35.000,331,11092581,-795,0,1764203854,13283.895821969993,340.8063319799985,54156.87144768 2025-11-27,00:37:36.000,331,11092524,-795,0,1764203855,13283.814986249992,340.7851845900004,54156.90638328001 2025-11-27,00:37:37.000,331,11092536,-795,0,1764203856,13283.680260050001,340.79928284999914,54156.85048632 2025-11-27,00:37:38.000,331,11092543,-795,0,1764203857,13283.572479089991,340.7851845900004,54156.78760224001 2025-11-27,00:37:39.000,331,11092536,-795,0,1764203858,13283.49837968,340.7922337199998,54156.46619472 2025-11-27,00:37:40.000,331,11092521,-795,0,1764203859,13283.484907059996,340.86977415,54156.61991136001 2025-11-27,00:37:41.000,331,11092574,-795,0,1764203860,13283.464698129996,340.9050198000041,54156.73869240001 2025-11-27,00:37:42.000,331,11092535,-795,0,1764203861,13283.39733503,340.98960936000367,54156.93433176001 2025-11-27,00:37:43.000,331,11092516,-795,0,1764203862,13283.242399899995,340.96141283999896,54156.72471816 2025-11-27,00:37:44.000,331,11092528,-795,0,1764203863,13283.23566359,341.07419892000325,54156.75266664 2025-11-27,00:37:45.000,331,11092521,-795,0,1764203864,13283.242399899995,341.09534631000133,54156.92734464 2025-11-27,00:37:46.000,331,11092540,-795,0,1764203865,13283.242399899995,341.1305919599981,54156.85048632 2025-11-27,00:37:47.000,331,11092523,-795,0,1764203866,13283.18850941999,341.1446902200041,54156.773628 2025-11-27,00:37:48.000,331,11092515,-795,0,1764203867,13283.060519529994,341.1799358700009,54156.55004016001 2025-11-27,00:37:49.000,331,11092532,-795,0,1764203868,13283.12788262999,341.22223065000435,54157.05311280001 2025-11-27,00:37:50.000,331,11092542,-795,0,1764203869,13283.201982039995,341.201083259999,54157.2277908 2025-11-27,00:37:51.000,331,11092599,-795,0,1764203870,13283.24913620999,341.20813238999835,54157.19285520001 2025-11-27,00:37:52.000,331,11092526,-795,0,1764203871,13283.24913620999,341.1869850000003,54157.19285520001 2025-11-27,00:37:53.000,331,11092548,-795,0,1764203872,13283.141355249994,341.09534631000133,54156.85747344001 2025-11-27,00:37:54.000,331,11092537,-795,0,1764203873,13283.29629038,341.1023954400007,54156.72471816 2025-11-27,00:37:55.000,331,11092577,-795,0,1764203874,13283.141355249994,341.0530515299979,54156.36837504 2025-11-27,00:37:56.000,331,11092528,-795,0,1764203875,13283.29629038,341.06010066000454,54156.73869240001 2025-11-27,00:37:57.000,331,11092547,-795,0,1764203876,13283.39059871999,341.10944457000005,54157.26971352001 2025-11-27,00:37:58.000,331,11092565,-795,0,1764203877,13283.43101657999,341.09534631000133,54157.199842320006 2025-11-27,00:37:59.000,331,11092572,-795,0,1764203878,13283.35691717,341.07419892000325,54157.06708704 2025-11-27,00:38:00.000,331,11092520,-795,0,1764203879,13283.464698129996,341.0671497900039,54157.14394536001 2025-11-27,00:38:01.000,331,11092561,-795,0,1764203880,13283.424280269996,341.1164936999994,54157.06708704 2025-11-27,00:38:02.000,331,11092574,-795,0,1764203881,13283.383862409995,341.0671497900039,54156.962280240004 2025-11-27,00:38:03.000,331,11092535,-795,0,1764203882,13283.25587252,341.04600239999854,54156.696769680006 2025-11-27,00:38:04.000,331,11092571,-795,0,1764203883,13283.32997192999,341.1517393500035,54157.12298400001 2025-11-27,00:38:05.000,331,11092563,-795,0,1764203884,13283.33670824,341.1658376100022,54157.346571840004 2025-11-27,00:38:06.000,331,11092562,-795,0,1764203885,13283.30976299999,341.1799358700009,54157.39548168 2025-11-27,00:38:07.000,331,11092509,-795,0,1764203886,13283.24913620999,341.20813238999835,54157.416443040005 2025-11-27,00:38:08.000,331,11092529,-795,0,1764203887,13283.16830048999,341.1799358700009,54157.29067488001 2025-11-27,00:38:09.000,331,11092501,-795,0,1764203888,13283.06725583999,341.201083259999,54157.04612568 2025-11-27,00:38:10.000,331,11092580,-795,0,1764203889,13283.060519529994,341.1799358700009,54157.10202264001 2025-11-27,00:38:11.000,331,11092535,-795,0,1764203890,13282.972947499999,341.19403412999964,54156.99022872 2025-11-27,00:38:12.000,331,11092546,-795,0,1764203891,13282.966211189989,341.25747630000114,54157.37452032 2025-11-27,00:38:13.000,331,11092568,-795,0,1764203892,13282.878639159993,341.19403412999964,54157.18586808 2025-11-27,00:38:14.000,331,11092551,-795,0,1764203893,13283.053783219999,341.2292797800037,54157.49330136 2025-11-27,00:38:15.000,331,11092525,-795,0,1764203894,13283.121146319994,341.2786236899992,54157.54919832 2025-11-27,00:38:16.000,331,11092566,-795,0,1764203895,13283.181773109995,341.23632891000307,54157.47234 2025-11-27,00:38:17.000,331,11092570,-795,0,1764203896,13283.21545466,341.23632891000307,54157.17189384001 2025-11-27,00:38:18.000,331,11092574,-795,0,1764203897,13283.222190969995,341.19403412999964,54156.96926736 2025-11-27,00:38:19.000,331,11092565,-795,0,1764203898,13283.28955406999,341.1869850000003,54157.150932480006 2025-11-27,00:38:20.000,331,11092551,-795,0,1764203899,13283.444489199996,341.17288674000156,54157.52823696001 2025-11-27,00:38:21.000,331,11092530,-795,0,1764203900,13283.585951709996,341.1305919599981,54157.55618544001 2025-11-27,00:38:22.000,331,11092566,-795,0,1764203901,13283.680260050001,341.088297180002,54157.52823696001 2025-11-27,00:38:23.000,331,11092559,-795,0,1764203902,13283.619633260001,341.0037076200024,54157.06009992 2025-11-27,00:38:24.000,331,11092517,-795,0,1764203903,13283.828458869997,340.9825602300043,54157.05311280001 2025-11-27,00:38:25.000,331,11092539,-795,0,1764203904,13283.841931490002,340.92616719000216,54156.95529312001 2025-11-27,00:38:26.000,331,11092527,-795,0,1764203905,13283.942976140002,340.92616719000216,54157.00420296001 2025-11-27,00:38:27.000,331,11092573,-795,0,1764203906,13284.084438649988,340.91206893000344,54157.486314240006 2025-11-27,00:38:28.000,331,11092555,-795,0,1764203907,13284.172010679998,340.91206893000344,54157.44439152 2025-11-27,00:38:29.000,331,11092542,-795,0,1764203908,13284.111383889998,340.8979706700047,54157.38150744 2025-11-27,00:38:30.000,331,11092554,-795,0,1764203909,13284.044020789988,340.88387240999873,54157.318623360006 2025-11-27,00:38:31.000,331,11092550,-795,0,1764203910,13284.070966029998,340.9191180600028,54157.45836576001 2025-11-27,00:38:32.000,331,11092521,-795,0,1764203911,13283.996866619993,340.88387240999873,54157.081061280005 2025-11-27,00:38:33.000,331,11092540,-795,0,1764203912,13283.747623149997,340.77813546000107,54156.647859840006 2025-11-27,00:38:34.000,331,11092544,-795,0,1764203913,13283.808249939997,340.79928284999914,54156.92734464 2025-11-27,00:38:35.000,331,11092548,-795,0,1764203914,13283.808249939997,340.81338110999786,54157.28368776 2025-11-27,00:38:36.000,331,11092507,-795,0,1764203915,13283.781304700002,340.8909215399981,54157.44439152 2025-11-27,00:38:37.000,331,11092559,-795,0,1764203916,13283.754359459992,340.9402654500009,54157.514262720004 2025-11-27,00:38:38.000,331,11092562,-795,0,1764203917,13283.693732669992,340.96141283999896,54157.47234 2025-11-27,00:38:39.000,331,11092555,-795,0,1764203918,13283.599424330001,340.9684619699983,54157.12298400001 2025-11-27,00:38:40.000,331,11092480,-795,0,1764203919,13283.525324919996,341.0319041399998,54157.11599688 2025-11-27,00:38:41.000,331,11092501,-795,0,1764203920,13283.444489199996,341.06010066000454,54156.99022872 2025-11-27,00:38:42.000,331,11092506,-795,0,1764203921,13283.39733503,341.15878848000284,54157.39548168 2025-11-27,00:38:43.000,331,11092547,-795,0,1764203922,13283.242399899995,341.17288674000156,54157.10900976 2025-11-27,00:38:44.000,331,11092526,-795,0,1764203923,13283.27608145,341.2856728199986,54157.297662000004 2025-11-27,00:38:45.000,331,11092550,-795,0,1764203924,13283.28955406999,341.3491149900001,54157.40945592001 2025-11-27,00:38:46.000,331,11092561,-795,0,1764203925,13283.30976299999,341.37026237999817,54157.38849456001 2025-11-27,00:38:47.000,331,11092585,-795,0,1764203926,13283.32997192999,341.35616411999945,54157.04612568 2025-11-27,00:38:48.000,331,11092520,-795,0,1764203927,13283.28955406999,341.38436064000416,54156.83651208001 2025-11-27,00:38:49.000,331,11092507,-795,0,1764203928,13283.35691717,341.34206586000073,54156.815550720006 2025-11-27,00:38:50.000,331,11092566,-795,0,1764203929,13283.41080764999,341.3138693400033,54157.20682944 2025-11-27,00:38:51.000,331,11092528,-795,0,1764203930,13283.43775289,341.2433780400024,54157.150932480006 2025-11-27,00:38:52.000,331,11092550,-795,0,1764203931,13283.37038978999,341.1517393500035,54157.011190080004 2025-11-27,00:38:53.000,331,11092542,-795,0,1764203932,13283.37038978999,341.06010066000454,54156.7037568 2025-11-27,00:38:54.000,331,11092580,-795,0,1764203933,13283.545533849996,341.06010066000454,54156.78760224001 2025-11-27,00:38:55.000,331,11092547,-795,0,1764203934,13283.55900647,340.9825602300043,54156.66183408 2025-11-27,00:38:56.000,331,11092582,-795,0,1764203935,13283.41754396,340.92616719000216,54156.61292424 2025-11-27,00:38:57.000,331,11092557,-795,0,1764203936,13283.41754396,340.8556758900013,54156.50113032001 2025-11-27,00:38:58.000,331,11092568,-795,0,1764203937,13283.464698129996,340.79928284999914,54156.6338856 2025-11-27,00:38:59.000,331,11092559,-795,0,1764203938,13283.39059871999,340.66534938000405,54156.54305304 2025-11-27,00:39:00.000,331,11092514,-795,0,1764203939,13283.444489199996,340.66534938000405,54156.66882120001 2025-11-27,00:39:01.000,331,11092556,-795,0,1764203940,13283.43101657999,340.65125111999805,54156.66183408 2025-11-27,00:39:02.000,331,11092537,-795,0,1764203941,13283.29629038,340.5948580800032,54156.25658112 2025-11-27,00:39:03.000,331,11092533,-795,0,1764203942,13283.15482787,340.5455141700004,54155.837353920004 2025-11-27,00:39:04.000,331,11092462,-795,0,1764203943,13283.24913620999,340.60190721000254,54155.99107056 2025-11-27,00:39:05.000,331,11092429,-795,0,1764203944,13283.242399899995,340.6583002500047,54156.27754248 2025-11-27,00:39:06.000,331,11092550,-795,0,1764203945,13283.1750368,340.73584067999764,54156.33343944001 2025-11-27,00:39:07.000,331,11092545,-795,0,1764203946,13283.19524573,340.7710863300017,54156.249594 2025-11-27,00:39:08.000,331,11092569,-795,0,1764203947,13283.12788262999,340.7922337199998,54156.05395464 2025-11-27,00:39:09.000,331,11092538,-795,0,1764203948,13283.201982039995,340.82747937000386,54155.87228952 2025-11-27,00:39:10.000,331,11092529,-795,0,1764203949,13283.29629038,340.9050198000041,54155.91421224 2025-11-27,00:39:11.000,331,11092516,-795,0,1764203950,13283.404071339995,340.9543637099996,54155.84434104 2025-11-27,00:39:12.000,331,11092521,-795,0,1764203951,13283.43101657999,341.01075675000175,54156.11683872001 2025-11-27,00:39:13.000,331,11092547,-795,0,1764203952,13283.343444549995,340.996658490003,54155.71158576001 2025-11-27,00:39:14.000,331,11092497,-795,0,1764203953,13283.484907059996,341.0530515299979,54155.739534240005 2025-11-27,00:39:15.000,331,11092569,-795,0,1764203954,13283.619633260001,341.01075675000175,54155.80241832001 2025-11-27,00:39:16.000,331,11092582,-795,0,1764203955,13283.713941599992,341.01075675000175,54155.96312208 2025-11-27,00:39:17.000,331,11092572,-795,0,1764203956,13283.774568389992,340.9191180600028,54155.66267592001 2025-11-27,00:39:18.000,331,11092526,-795,0,1764203957,13283.835195179992,340.92616719000216,54155.60677896 2025-11-27,00:39:19.000,331,11092547,-795,0,1764203958,13283.848667799997,340.8345285000032,54155.404152480005 2025-11-27,00:39:20.000,331,11092463,-795,0,1764203959,13283.882349350002,340.77813546000107,54155.76748272 2025-11-27,00:39:21.000,331,11092505,-795,0,1764203960,13283.855404109992,340.7217424199989,54155.72556 2025-11-27,00:39:22.000,331,11092598,-795,0,1764203961,13283.848667799997,340.70059503000084,54155.64870168 2025-11-27,00:39:23.000,331,11092557,-795,0,1764203962,13283.639842190001,340.66534938000405,54155.36222976 2025-11-27,00:39:24.000,331,11092561,-795,0,1764203963,13283.639842190001,340.6442019899987,54155.21550024 2025-11-27,00:39:25.000,331,11092573,-795,0,1764203964,13283.633105879991,340.6230546000006,54155.32030704 2025-11-27,00:39:26.000,331,11092553,-795,0,1764203965,13283.51858861,340.6089563400019,54155.285371440004 2025-11-27,00:39:27.000,331,11092524,-795,0,1764203966,13283.3771261,340.63715285999933,54155.46004944 2025-11-27,00:39:28.000,331,11092550,-795,0,1764203967,13283.23566359,340.6230546000006,54155.24344872 2025-11-27,00:39:29.000,331,11092462,-795,0,1764203968,13283.141355249994,340.66534938000405,54155.27838432001 2025-11-27,00:39:30.000,331,11092516,-795,0,1764203969,13282.925793329989,340.63010373,54155.15960328001 2025-11-27,00:39:31.000,331,11092517,-795,0,1764203970,13282.831484989998,340.6089563400019,54155.27838432001 2025-11-27,00:39:32.000,331,11092529,-795,0,1764203971,13282.683286170002,340.56666155999847,54154.88011848 2025-11-27,00:39:33.000,331,11092536,-795,0,1764203972,13282.420570080001,340.53141591000167,54154.52377536 2025-11-27,00:39:34.000,331,11092578,-795,0,1764203973,13282.407097459996,340.5102685200036,54154.79627304001 2025-11-27,00:39:35.000,331,11092527,-795,0,1764203974,13282.326261739996,340.50321939000423,54155.19453888 2025-11-27,00:39:36.000,331,11092515,-795,0,1764203975,13282.184799229995,340.4820719999989,54155.08973208001 2025-11-27,00:39:37.000,331,11092564,-795,0,1764203976,13282.002918859995,340.4468263500021,54155.03383512 2025-11-27,00:39:38.000,331,11092540,-795,0,1764203977,13281.88840158999,340.45387548000144,54154.81024728 2025-11-27,00:39:39.000,331,11092551,-795,0,1764203978,13281.787356939989,340.39043330999993,54154.55871096001 2025-11-27,00:39:40.000,331,11092538,-795,0,1764203979,13281.767148009989,340.3974824399993,54154.48883976001 2025-11-27,00:39:41.000,331,11092580,-795,0,1764203980,13281.773884319999,340.3763350500012,54154.48185264 2025-11-27,00:39:42.000,331,11092551,-795,0,1764203981,13281.794093249999,340.3833841800006,54154.55871096001 2025-11-27,00:39:43.000,331,11092518,-795,0,1764203982,13281.719993839994,340.3410894000044,54154.279226160004 2025-11-27,00:39:44.000,331,11092527,-795,0,1764203983,13281.861456349994,340.3128928799997,54154.45390416 2025-11-27,00:39:45.000,331,11092479,-795,0,1764203984,13281.901874209994,340.2494507099982,54154.398007200005 2025-11-27,00:39:46.000,331,11092514,-795,0,1764203985,13282.01639148,340.2635489700042,54154.47486552 2025-11-27,00:39:47.000,331,11092563,-795,0,1764203986,13282.0972272,340.2142050600014,54154.08358680001 2025-11-27,00:39:48.000,331,11092518,-795,0,1764203987,13282.063545649995,340.171910279998,54153.92288304 2025-11-27,00:39:49.000,331,11092540,-795,0,1764203988,13282.19827185,340.1296155000018,54153.97179288 2025-11-27,00:39:50.000,331,11092563,-795,0,1764203989,13282.33973436,340.18600854000397,54154.31416176 2025-11-27,00:39:51.000,331,11092549,-795,0,1764203990,13282.33973436,340.20715593000205,54154.28621328 2025-11-27,00:39:52.000,331,11092510,-795,0,1764203991,13282.353206979991,340.1648611499986,54154.16743224 2025-11-27,00:39:53.000,331,11092542,-795,0,1764203992,13282.25216232999,340.1648611499986,54153.98576712001 2025-11-27,00:39:54.000,331,11092541,-795,0,1764203993,13282.386888529996,340.27059810000355,54153.95083152 2025-11-27,00:39:55.000,331,11092536,-795,0,1764203994,13282.359943290001,340.2494507099982,54153.76916640001 2025-11-27,00:39:56.000,331,11092525,-795,0,1764203995,13282.434042699992,340.3410894000044,54153.85999896 2025-11-27,00:39:57.000,331,11092532,-795,0,1764203996,13282.440779010001,340.39043330999993,54153.91589592001 2025-11-27,00:39:58.000,331,11092536,-795,0,1764203997,13282.326261739996,340.4961702600049,54154.10454816001 2025-11-27,00:39:59.000,331,11092544,-795,0,1764203998,13282.353206979991,340.46797374000016,54154.0486512 2025-11-27,00:40:00.000,331,11092482,-795,0,1764203999,13282.285843879996,340.51731765000295,54154.14647088 2025-11-27,00:40:01.000,331,11092582,-795,0,1764204000,13282.15785399,340.4750228699995,54154.12550952001 2025-11-27,00:40:02.000,331,11092522,-795,0,1764204001,13282.07028195999,340.46797374000016,54153.846024720006 2025-11-27,00:40:03.000,331,11092569,-795,0,1764204002,13281.814302179999,340.39043330999993,54153.69929520001 2025-11-27,00:40:04.000,331,11092554,-795,0,1764204003,13281.733466459998,340.35518766000314,54153.81108912 2025-11-27,00:40:05.000,331,11092554,-795,0,1764204004,13281.733466459998,340.29174549000163,54154.349097360006 2025-11-27,00:40:06.000,331,11092533,-795,0,1764204005,13281.517904539993,340.298794620001,54154.300187520006 2025-11-27,00:40:07.000,331,11092510,-795,0,1764204006,13281.383178340002,340.20715593000205,54154.300187520006 2025-11-27,00:40:08.000,331,11092502,-795,0,1764204007,13281.208034279996,340.1296155000018,54154.062625440005 2025-11-27,00:40:09.000,331,11092486,-795,0,1764204008,13281.093517009991,340.0168294200048,54154.07659968 2025-11-27,00:40:10.000,331,11092536,-795,0,1764204009,13281.05309914999,340.0027311599988,54153.76916640001 2025-11-27,00:40:11.000,331,11092549,-795,0,1764204010,13281.01268128999,339.9040433400005,54153.83205048 2025-11-27,00:40:12.000,331,11092569,-795,0,1764204011,13280.884691399995,339.9533872500033,54153.68532096 2025-11-27,00:40:13.000,331,11092587,-795,0,1764204012,13280.783646749995,339.9040433400005,54153.83903760001 2025-11-27,00:40:14.000,331,11092560,-795,0,1764204013,13280.83753723,339.9533872500033,54153.90192168 2025-11-27,00:40:15.000,331,11092584,-795,0,1764204014,13280.83080091999,339.93223985999794,54153.69929520001 2025-11-27,00:40:16.000,331,11092527,-795,0,1764204015,13280.83753723,340.0168294200048,54153.678333840006 2025-11-27,00:40:17.000,331,11092462,-795,0,1764204016,13280.925109259995,340.02387855000416,54153.559552800005 2025-11-27,00:40:18.000,331,11092504,-795,0,1764204017,13280.99247235999,340.14371376000054,54153.5246172 2025-11-27,00:40:19.000,331,11092555,-795,0,1764204018,13281.046362839996,340.2001068000027,54153.5944884 2025-11-27,00:40:20.000,331,11092569,-795,0,1764204019,13280.99920867,340.31994200999907,54153.797114880006 2025-11-27,00:40:21.000,331,11092577,-755,0,1764204020,13281.05309914999,340.3763350500012,54153.76916640001 2025-11-27,00:40:22.000,331,11092508,-795,0,1764204021,13281.133934869991,340.4961702600049,54153.92987016 2025-11-27,00:40:23.000,331,11092501,-795,0,1764204022,13280.97899974,340.5878089500038,54153.45474600001 2025-11-27,00:40:24.000,331,11092499,-795,0,1764204023,13281.113725939991,340.70059503000084,54153.70628232 2025-11-27,00:40:25.000,331,11092444,-795,0,1764204024,13281.133934869991,340.74993894000363,54153.5246172 2025-11-27,00:40:26.000,331,11092526,-795,0,1764204025,13281.05983546,340.81338110999786,54153.559552800005 2025-11-27,00:40:27.000,331,11092566,-795,0,1764204026,13281.05983546,340.84862676000193,54153.727243680005 2025-11-27,00:40:28.000,331,11092556,-795,0,1764204027,13280.89816402,340.9332163200015,54153.797114880006 2025-11-27,00:40:29.000,331,11092549,-795,0,1764204028,13280.95879081,340.9543637099996,54153.88794744001 2025-11-27,00:40:30.000,331,11092510,-795,0,1764204029,13280.904900329995,340.9825602300043,54154.04166408 2025-11-27,00:40:31.000,331,11092546,-795,0,1764204030,13280.91837295,340.98960936000367,54154.10454816001 2025-11-27,00:40:32.000,331,11092537,-795,0,1764204031,13280.904900329995,340.9755110999977,54153.65038536001 2025-11-27,00:40:33.000,331,11092563,-795,0,1764204032,13280.723019959994,340.94731458000024,54153.391861920005 2025-11-27,00:40:34.000,331,11092544,-795,0,1764204033,13280.83753723,341.0037076200024,54153.63641112 2025-11-27,00:40:35.000,331,11092560,-795,0,1764204034,13280.87121877999,340.94731458000024,54154.00672848001 2025-11-27,00:40:36.000,331,11092576,-795,0,1764204035,13280.87795509,340.9684619699983,54154.06961256 2025-11-27,00:40:37.000,331,11092571,-795,0,1764204036,13280.93184556999,340.9755110999977,54154.06961256 2025-11-27,00:40:38.000,331,11092580,-795,0,1764204037,13280.89142770999,340.88387240999873,54153.99974136 2025-11-27,00:40:39.000,331,11092548,-795,0,1764204038,13280.97226342999,340.8345285000032,54154.15345800001 2025-11-27,00:40:40.000,331,11092471,-795,0,1764204039,13280.95879081,340.74993894000363,54153.776153520004 2025-11-27,00:40:41.000,331,11092546,-795,0,1764204040,13281.03289021999,340.63715285999933,54153.78314064 2025-11-27,00:40:42.000,331,11092546,-795,0,1764204041,13281.086780699996,340.6089563400019,54153.846024720006 2025-11-27,00:40:43.000,331,11092609,-795,0,1764204042,13280.945318189995,340.4961702600049,54153.76916640001 2025-11-27,00:40:44.000,331,11092602,-795,0,1764204043,13281.01268128999,340.4820719999989,54153.93685728001 2025-11-27,00:40:45.000,331,11092580,-795,0,1764204044,13281.228243209996,340.411580699998,54154.08358680001 2025-11-27,00:40:46.000,331,11092561,-795,0,1764204045,13281.261924760001,340.3622367900025,54154.12550952001 2025-11-27,00:40:47.000,331,11092512,-795,0,1764204046,13281.302342620002,340.25649984000484,54153.804102 2025-11-27,00:40:48.000,331,11092504,-795,0,1764204047,13281.234979519992,340.25649984000484,54153.5944884 2025-11-27,00:40:49.000,331,11092496,-795,0,1764204048,13281.342760480002,340.2283033200001,54153.6643596 2025-11-27,00:40:50.000,331,11092582,-795,0,1764204049,13281.423596200002,340.2846963600023,54154.06961256 2025-11-27,00:40:51.000,331,11092551,-795,0,1764204050,13281.457277749992,340.24240157999884,54154.062625440005 2025-11-27,00:40:52.000,331,11092533,-795,0,1764204051,13281.403387270002,340.24240157999884,54153.95781864001 2025-11-27,00:40:53.000,331,11092560,-795,0,1764204052,13281.342760480002,340.171910279998,54153.7342308 2025-11-27,00:40:54.000,331,11092574,-795,0,1764204053,13281.517904539993,340.2776472300029,54154.09057392 2025-11-27,00:40:55.000,331,11092553,-795,0,1764204054,13281.598740259993,340.2776472300029,54153.894934560005 2025-11-27,00:40:56.000,331,11092547,-795,0,1764204055,13281.544849780003,340.35518766000314,54153.86698608001 2025-11-27,00:40:57.000,331,11092565,-795,0,1764204056,13281.618949189993,340.3833841800006,54153.95083152 2025-11-27,00:40:58.000,331,11092540,-795,0,1764204057,13281.558322399993,340.4820719999989,54154.17441936001 2025-11-27,00:40:59.000,331,11092559,-795,0,1764204058,13281.612212879998,340.48912112999824,54153.8739732 2025-11-27,00:41:00.000,331,11092575,-795,0,1764204059,13281.746939079989,340.5948580800032,54154.46089128001 2025-11-27,00:41:01.000,331,11092547,-795,0,1764204060,13281.834511109999,340.63010373,54154.53774960001 2025-11-27,00:41:02.000,331,11092528,-795,0,1764204061,13281.861456349994,340.6935459000015,54154.37704584 2025-11-27,00:41:03.000,331,11092551,-795,0,1764204062,13281.854720039999,340.74288981000427,54153.97179288 2025-11-27,00:41:04.000,331,11092555,-795,0,1764204063,13281.93555576,340.88387240999873,54154.300187520006 2025-11-27,00:41:05.000,331,11092565,-795,0,1764204064,13282.01639148,341.0037076200024,54154.53774960001 2025-11-27,00:41:06.000,331,11092527,-795,0,1764204065,13282.13764506,341.088297180002,54154.72640184001 2025-11-27,00:41:07.000,331,11092545,-795,0,1764204066,13282.21174446999,341.1658376100022,54154.83819576 2025-11-27,00:41:08.000,331,11092546,-795,0,1764204067,13282.27237125999,341.23632891000307,54154.91505408 2025-11-27,00:41:09.000,331,11092543,-795,0,1764204068,13282.359943290001,341.32091847000265,54154.92902832 2025-11-27,00:41:10.000,331,11092524,-795,0,1764204069,13282.413833769991,341.38436064000416,54154.57967232 2025-11-27,00:41:11.000,331,11092576,-795,0,1764204070,13282.548559969997,341.45485193999775,54154.782298800004 2025-11-27,00:41:12.000,331,11092505,-795,0,1764204071,13282.562032590002,341.48304846000246,54154.75435032001 2025-11-27,00:41:13.000,331,11092544,-795,0,1764204072,13282.467724249997,341.5253432399986,54154.86614424 2025-11-27,00:41:14.000,331,11092519,-795,0,1764204073,13282.555296279992,341.58173628000077,54155.019860880006 2025-11-27,00:41:15.000,331,11092566,-795,0,1764204074,13282.575505209992,341.5887854100001,54155.08274496 2025-11-27,00:41:16.000,331,11092586,-795,0,1764204075,13282.615923069992,341.6381293200029,54155.20851312001 2025-11-27,00:41:17.000,331,11092587,-795,0,1764204076,13282.642868310002,341.60288366999885,54155.15261616 2025-11-27,00:41:18.000,331,11092546,-795,0,1764204077,13282.562032590002,341.5605888900027,54154.89409272001 2025-11-27,00:41:19.000,331,11092572,-795,0,1764204078,13282.467724249997,341.5253432399986,54154.76832456 2025-11-27,00:41:20.000,331,11092553,-795,0,1764204079,13282.386888529996,341.4759993300031,54155.15960328001 2025-11-27,00:41:21.000,331,11092576,-795,0,1764204080,13282.346470669996,341.4125571600016,54155.285371440004 2025-11-27,00:41:22.000,331,11092531,-795,0,1764204081,13282.21174446999,341.37026237999817,54155.25742296001 2025-11-27,00:41:23.000,331,11092539,-795,0,1764204082,13281.97597362,341.2504271700018,54155.06178360001 2025-11-27,00:41:24.000,331,11092537,-795,0,1764204083,13281.942292069994,341.19403412999964,54155.08274496 2025-11-27,00:41:25.000,331,11092546,-795,0,1764204084,13281.942292069994,341.06010066000454,54154.970951040006 2025-11-27,00:41:26.000,331,11092551,-795,0,1764204085,13281.807565869989,340.9755110999977,54154.91505408 2025-11-27,00:41:27.000,331,11092587,-795,0,1764204086,13281.753675389999,340.86272502000065,54154.92902832 2025-11-27,00:41:28.000,331,11092548,-795,0,1764204087,13281.672839669998,340.7710863300017,54155.187551760006 2025-11-27,00:41:29.000,331,11092538,-795,0,1764204088,13281.504431920002,340.6583002500047,54154.96396392001 2025-11-27,00:41:30.000,331,11092553,-795,0,1764204089,13281.450541439997,340.5948580800032,54154.970951040006 2025-11-27,00:41:31.000,331,11092521,-795,0,1764204090,13281.437068819992,340.5102685200036,54155.05479648 2025-11-27,00:41:32.000,331,11092524,-795,0,1764204091,13281.349496789997,340.39043330999993,54154.75435032001 2025-11-27,00:41:33.000,331,11092563,-795,0,1764204092,13281.154143799991,340.3128928799997,54154.50980112001 2025-11-27,00:41:34.000,331,11092547,-795,0,1764204093,13281.214770589992,340.2846963600023,54154.59364656 2025-11-27,00:41:35.000,331,11092582,-795,0,1764204094,13281.268661069997,340.27059810000355,54155.06178360001 2025-11-27,00:41:36.000,331,11092537,-795,0,1764204095,13281.234979519992,340.2142050600014,54154.97793816 2025-11-27,00:41:37.000,331,11092549,-795,0,1764204096,13281.194561659991,340.2001068000027,54154.96396392001 2025-11-27,00:41:38.000,331,11092557,-795,0,1764204097,13281.147407489996,340.24240157999884,54154.93601544 2025-11-27,00:41:39.000,331,11092527,-795,0,1764204098,13281.154143799991,340.18600854000397,54154.7124276 2025-11-27,00:41:40.000,331,11092563,-795,0,1764204099,13281.234979519992,340.2001068000027,54154.635569280006 2025-11-27,00:41:41.000,331,11092517,-795,0,1764204100,13281.302342620002,340.1930576700033,54154.7473632 2025-11-27,00:41:42.000,331,11092573,-795,0,1764204101,13281.356233099992,340.2494507099982,54154.9569768 2025-11-27,00:41:43.000,331,11092586,-795,0,1764204102,13281.241715830001,340.27059810000355,54154.69845336 2025-11-27,00:41:44.000,331,11092533,-795,0,1764204103,13281.383178340002,340.3340402699978,54154.94300256001 2025-11-27,00:41:45.000,331,11092543,-795,0,1764204104,13281.403387270002,340.35518766000314,54154.93601544 2025-11-27,00:41:46.000,331,11092543,-795,0,1764204105,13281.470750369997,340.425678960004,54154.949989680004 2025-11-27,00:41:47.000,331,11092545,-795,0,1764204106,13281.511168229998,340.51731765000295,54154.684479120006 2025-11-27,00:41:48.000,331,11092542,-795,0,1764204107,13281.450541439997,340.55256329999975,54154.60063368 2025-11-27,00:41:49.000,331,11092565,-795,0,1764204108,13281.464014060002,340.5878089500038,54154.69146624 2025-11-27,00:41:50.000,331,11092539,-795,0,1764204109,13281.551586089998,340.71469328999956,54155.20851312001 2025-11-27,00:41:51.000,331,11092529,-795,0,1764204110,13281.571795019998,340.8063319799985,54155.187551760006 2025-11-27,00:41:52.000,331,11092505,-795,0,1764204111,13281.490959299997,340.84862676000193,54155.19453888 2025-11-27,00:41:53.000,331,11092556,-795,0,1764204112,13281.356233099992,340.92616719000216,54155.08973208001 2025-11-27,00:41:54.000,331,11092576,-795,0,1764204113,13281.403387270002,340.9825602300043,54155.05479648 2025-11-27,00:41:55.000,331,11092553,-795,0,1764204114,13281.342760480002,340.9684619699983,54154.76133744 2025-11-27,00:41:56.000,331,11092563,-795,0,1764204115,13281.410123579997,341.088297180002,54155.03383512 2025-11-27,00:41:57.000,331,11092563,-795,0,1764204116,13281.336024169992,341.2151815199977,54155.36222976 2025-11-27,00:41:58.000,331,11092518,-795,0,1764204117,13281.315815239992,341.201083259999,54155.550882 2025-11-27,00:41:59.000,331,11092565,-795,0,1764204118,13281.309078929997,341.19403412999964,54155.56485624001 2025-11-27,00:42:00.000,331,11092602,-795,0,1764204119,13281.05983546,341.2292797800037,54155.404152480005 2025-11-27,00:42:01.000,331,11092518,-755,0,1764204120,13281.181089040001,341.201083259999,54155.46004944 2025-11-27,00:42:02.000,331,11092544,-795,0,1764204121,13281.147407489996,341.12354282999877,54155.27838432001 2025-11-27,00:42:03.000,331,11092560,-795,0,1764204122,13281.005944979996,341.0530515299979,54155.019860880006 2025-11-27,00:42:04.000,331,11092523,-795,0,1764204123,13281.08004439,341.088297180002,54155.201526 2025-11-27,00:42:05.000,331,11092528,-795,0,1764204124,13281.12046225,341.088297180002,54155.63472744001 2025-11-27,00:42:06.000,331,11092560,-795,0,1764204125,13281.160880110001,341.02485501000046,54155.641714560006 2025-11-27,00:42:07.000,331,11092546,-795,0,1764204126,13281.160880110001,341.0037076200024,54155.56485624001 2025-11-27,00:42:08.000,331,11092480,-795,0,1764204127,13281.208034279996,340.9332163200015,54155.36222976 2025-11-27,00:42:09.000,331,11092522,-795,0,1764204128,13281.329287859997,340.86272502000065,54155.117680560004 2025-11-27,00:42:10.000,331,11092545,-795,0,1764204129,13281.416859889992,340.82747937000386,54155.17357752 2025-11-27,00:42:11.000,331,11092533,-795,0,1764204130,13281.524640850002,340.76403720000235,54155.12466768 2025-11-27,00:42:12.000,331,11092588,-795,0,1764204131,13281.504431920002,340.66534938000405,54155.17357752 2025-11-27,00:42:13.000,331,11092575,-795,0,1764204132,13281.578531329993,340.50321939000423,54155.07575784 2025-11-27,00:42:14.000,331,11092559,-795,0,1764204133,13281.672839669998,340.3974824399993,54155.31331992 2025-11-27,00:42:15.000,331,11092521,-795,0,1764204134,13281.571795019998,340.39043330999993,54155.32729416001 2025-11-27,00:42:16.000,331,11092486,-795,0,1764204135,13281.430332509997,340.4397772200027,54155.166590400004 2025-11-27,00:42:17.000,331,11092585,-795,0,1764204136,13281.342760480002,340.67944764000276,54154.9569768 2025-11-27,00:42:18.000,331,11092546,-795,0,1764204137,13281.383178340002,340.79928284999914,54154.901079840005 2025-11-27,00:42:19.000,331,11092511,-795,0,1764204138,13281.578531329993,340.92616719000216,54155.138641920006 2025-11-27,00:42:20.000,331,11092507,-795,0,1764204139,13281.760411699994,340.996658490003,54155.43908808 2025-11-27,00:42:21.000,331,11092561,-795,0,1764204140,13281.874928969999,341.0319041399998,54155.501972160004 2025-11-27,00:42:22.000,331,11092514,-795,0,1764204141,13281.98944623999,341.02485501000046,54155.49498504001 2025-11-27,00:42:23.000,331,11092502,-795,0,1764204142,13281.982709929995,341.01075675000175,54155.201526 2025-11-27,00:42:24.000,331,11092558,-795,0,1764204143,13282.21174446999,341.0319041399998,54155.21550024 2025-11-27,00:42:25.000,331,11092562,-795,0,1764204144,13282.346470669996,341.09534631000133,54155.24344872 2025-11-27,00:42:26.000,331,11092544,-795,0,1764204145,13282.413833769991,341.15878848000284,54155.39716536001 2025-11-27,00:42:27.000,331,11092555,-795,0,1764204146,13282.481196870001,341.2786236899992,54155.7954312 2025-11-27,00:42:28.000,331,11092582,-795,0,1764204147,13282.487933179997,341.2856728199986,54155.71857288 2025-11-27,00:42:29.000,331,11092570,-795,0,1764204148,13282.629395689997,341.33501673000137,54155.809405440006 2025-11-27,00:42:30.000,331,11092577,-795,0,1764204149,13282.743912960002,341.3984589000029,54156.04696752001 2025-11-27,00:42:31.000,331,11092558,-795,0,1764204150,13282.770858199998,341.4971467200012,54155.76049560001 2025-11-27,00:42:32.000,331,11092527,-795,0,1764204151,13282.804539749988,341.50419585000054,54155.74652136 2025-11-27,00:42:33.000,331,11092541,-795,0,1764204152,13282.777594509993,341.5253432399986,54155.53690776 2025-11-27,00:42:34.000,331,11092538,-795,0,1764204153,13282.865166539988,341.66632584000035,54156.074916000005 2025-11-27,00:42:35.000,331,11092546,-795,0,1764204154,13282.871902849998,341.7086206200038,54156.23561976001 2025-11-27,00:42:36.000,331,11092560,-795,0,1764204155,13282.993156429999,341.7438662700006,54156.20767128 2025-11-27,00:42:37.000,331,11092567,-795,0,1764204156,13283.15482787,341.81435757000145,54156.48715608 2025-11-27,00:42:38.000,331,11092586,-795,0,1764204157,13283.10767369999,341.86370148000424,54156.18670992001 2025-11-27,00:42:39.000,331,11092528,-795,0,1764204158,13283.26934513999,341.89894713000103,54156.27055536 2025-11-27,00:42:40.000,331,11092540,-795,0,1764204159,13283.323235619995,341.93419277999783,54156.26356824001 2025-11-27,00:42:41.000,331,11092544,-795,0,1764204160,13283.35691717,341.94124191000446,54156.54305304 2025-11-27,00:42:42.000,331,11092556,-795,0,1764204161,13283.39733503,341.9553401700032,54156.51510456 2025-11-27,00:42:43.000,331,11092537,-795,0,1764204162,13283.43101657999,341.9835366900006,54156.480168960006 2025-11-27,00:42:44.000,331,11092586,-795,0,1764204163,13283.491643369991,342.0187823400047,54156.7037568 2025-11-27,00:42:45.000,331,11092579,-795,0,1764204164,13283.646578499996,342.03992973000277,54156.82952496 2025-11-27,00:42:46.000,331,11092557,-795,0,1764204165,13283.720677910002,342.01173320999806,54156.55004016001 2025-11-27,00:42:47.000,331,11092538,-795,0,1764204166,13283.747623149997,341.99058582,54156.58497576 2025-11-27,00:42:48.000,331,11092602,-795,0,1764204167,13283.734150529992,341.9694384300019,54156.312478080006 2025-11-27,00:42:49.000,331,11092568,-795,0,1764204168,13283.808249939997,341.97648756000126,54156.78061512 2025-11-27,00:42:50.000,331,11092594,-795,0,1764204169,13283.916030899993,341.96238930000254,54156.80157648 2025-11-27,00:42:51.000,331,11092571,-795,0,1764204170,13283.889085659997,341.91304538999975,54156.5640144 2025-11-27,00:42:52.000,331,11092588,-795,0,1764204171,13283.916030899993,341.8918980000017,54156.75965376 2025-11-27,00:42:53.000,331,11092515,-635,0,1764204172,13283.902558280002,341.81435757000145,54156.37536216 2025-11-27,00:42:54.000,331,11092515,-795,0,1764204173,13284.057493409993,341.8355049599995,54156.45222048001 2025-11-27,00:42:55.000,331,11092521,-795,0,1764204174,13284.064229719988,341.75091539999994,54156.38234928001 2025-11-27,00:42:56.000,331,11092500,-795,0,1764204175,13284.158538059994,341.75091539999994,54156.72471816 2025-11-27,00:42:57.000,331,11092563,-795,0,1764204176,13284.158538059994,341.72976801000186,54156.815550720006 2025-11-27,00:42:58.000,331,11092578,-795,0,1764204177,13284.178746989994,341.7368171400012,54156.73869240001 2025-11-27,00:42:59.000,331,11092571,-795,0,1764204178,13284.145065439989,341.7015714900044,54156.7037568 2025-11-27,00:43:00.000,331,11092565,-795,0,1764204179,13284.219164849994,341.68747322999843,54156.71773104001 2025-11-27,00:43:01.000,331,11092537,-795,0,1764204180,13284.185483299989,341.68747322999843,54156.340426560004 2025-11-27,00:43:02.000,331,11092577,-795,0,1764204181,13284.35389105,341.63108019000356,54156.59196288 2025-11-27,00:43:03.000,331,11092577,-795,0,1764204182,13284.26631901999,341.5746871500014,54156.66183408 2025-11-27,00:43:04.000,331,11092533,-795,0,1764204183,13284.461672009995,341.60288366999885,54156.794589360004 2025-11-27,00:43:05.000,331,11092525,-795,0,1764204184,13284.47514463,341.5746871500014,54156.773628 2025-11-27,00:43:06.000,331,11092578,-795,0,1764204185,13284.542507729995,341.5394415000046,54156.92734464 2025-11-27,00:43:07.000,331,11092540,-795,0,1764204186,13284.58966189999,341.532392369998,54156.90638328001 2025-11-27,00:43:08.000,331,11092530,-795,0,1764204187,13284.51556249,341.4759993300031,54156.46619472 2025-11-27,00:43:09.000,331,11092553,-795,0,1764204188,13284.56945296999,341.41960629000096,54156.3194652 2025-11-27,00:43:10.000,331,11092479,-795,0,1764204189,13284.58966189999,341.4337045499997,54156.32645232 2025-11-27,00:43:11.000,331,11092548,-795,0,1764204190,13284.731124409991,341.40550803000224,54156.75965376 2025-11-27,00:43:12.000,331,11092528,-795,0,1764204191,13284.818696440001,341.35616411999945,54156.83651208001 2025-11-27,00:43:13.000,331,11092561,-795,0,1764204192,13284.73786072,341.33501673000137,54156.59196288 2025-11-27,00:43:14.000,331,11092523,-795,0,1764204193,13284.852377989992,341.3914097700035,54156.54305304 2025-11-27,00:43:15.000,331,11092580,-795,0,1764204194,13284.886059539996,341.3491149900001,54156.312478080006 2025-11-27,00:43:16.000,331,11092552,-795,0,1764204195,13284.933213709992,341.33501673000137,54156.48715608 2025-11-27,00:43:17.000,331,11092533,-795,0,1764204196,13284.933213709992,341.3773115100048,54156.60593712 2025-11-27,00:43:18.000,331,11092545,-795,0,1764204197,13284.926477399997,341.3632132499988,54156.85747344001 2025-11-27,00:43:19.000,331,11092524,-795,0,1764204198,13284.892795849992,341.2645254300005,54156.73869240001 2025-11-27,00:43:20.000,331,11092493,-795,0,1764204199,13284.933213709992,341.2292797800037,54156.85048632 2025-11-27,00:43:21.000,331,11092533,-795,0,1764204200,13284.946686329997,341.2504271700018,54156.83651208001 2025-11-27,00:43:22.000,331,11092539,-795,0,1764204201,13284.859114300001,341.1799358700009,54156.53606592 2025-11-27,00:43:23.000,331,11092534,-795,0,1764204202,13284.798487510001,341.1517393500035,54156.26356824001 2025-11-27,00:43:24.000,331,11092518,-795,0,1764204203,13284.818696440001,341.13764109000476,54156.37536216 2025-11-27,00:43:25.000,331,11092568,-795,0,1764204204,13284.892795849992,341.1305919599981,54156.73170528 2025-11-27,00:43:26.000,331,11092510,-795,0,1764204205,13284.845641679996,341.12354282999877,54156.815550720006 2025-11-27,00:43:27.000,331,11092564,-795,0,1764204206,13284.872586919992,341.12354282999877,54156.864460560006 2025-11-27,00:43:28.000,331,11092497,-795,0,1764204207,13284.764805959996,341.1023954400007,54156.72471816 2025-11-27,00:43:29.000,331,11092531,-795,0,1764204208,13284.724388099996,341.1164936999994,54156.7037568 2025-11-27,00:43:30.000,331,11092560,-795,0,1764204209,13284.67723393,341.06010066000454,54156.43824624 2025-11-27,00:43:31.000,331,11092553,-795,0,1764204210,13284.65028868999,340.996658490003,54156.41728488 2025-11-27,00:43:32.000,331,11092554,-795,0,1764204211,13284.47514463,340.98960936000367,54156.27055536 2025-11-27,00:43:33.000,331,11092582,-795,0,1764204212,13284.380836289994,341.01075675000175,54156.46619472 2025-11-27,00:43:34.000,331,11092533,-795,0,1764204213,13284.481880939995,340.9755110999977,54156.6338856 2025-11-27,00:43:35.000,331,11092548,-795,0,1764204214,13284.481880939995,341.04600239999854,54156.66183408 2025-11-27,00:43:36.000,331,11092475,-795,0,1764204215,13284.42799045999,340.996658490003,54156.53606592 2025-11-27,00:43:37.000,331,11092569,-795,0,1764204216,13284.36736366999,340.94731458000024,54156.29850384 2025-11-27,00:43:38.000,331,11092541,-795,0,1764204217,13284.36736366999,340.9543637099996,54156.249594 2025-11-27,00:43:39.000,331,11092583,-795,0,1764204218,13284.28652794999,340.8909215399981,54155.99107056 2025-11-27,00:43:40.000,331,11092582,-795,0,1764204219,13284.158538059994,340.8556758900013,54156.18670992001 2025-11-27,00:43:41.000,331,11092541,-795,0,1764204220,13284.219164849994,340.8345285000032,54156.25658112 2025-11-27,00:43:42.000,331,11092547,-795,0,1764204221,13284.273055329999,340.73584067999764,54156.312478080006 2025-11-27,00:43:43.000,331,11092557,-795,0,1764204222,13284.151801749998,340.60190721000254,54155.92818648001 2025-11-27,00:43:44.000,331,11092510,-795,0,1764204223,13284.32694580999,340.51731765000295,54155.89325088 2025-11-27,00:43:45.000,331,11092439,-795,0,1764204224,13284.40778152999,340.43272809000337,54155.690624400006 2025-11-27,00:43:46.000,331,11092498,-795,0,1764204225,13284.502089869995,340.43272809000337,54155.620753200004 2025-11-27,00:43:47.000,331,11092547,-795,0,1764204226,13284.53577142,340.5737106899978,54155.90023800001 2025-11-27,00:43:48.000,331,11092537,-795,0,1764204227,13284.44819938999,340.60190721000254,54156.0399804 2025-11-27,00:43:49.000,331,11092602,-795,0,1764204228,13284.33368212,340.61600547000126,54155.92818648001 2025-11-27,00:43:50.000,331,11092536,-795,0,1764204229,13284.293264259999,340.5737106899978,54155.956134960004 2025-11-27,00:43:51.000,331,11092578,-795,0,1764204230,13284.178746989994,340.48912112999824,54155.85132816001 2025-11-27,00:43:52.000,331,11092475,-795,0,1764204231,13284.239373779994,340.43272809000337,54155.75350848 2025-11-27,00:43:53.000,331,11092552,-795,0,1764204232,13284.050757099998,340.3974824399993,54155.52992064 2025-11-27,00:43:54.000,331,11092548,-795,0,1764204233,13284.131592819998,340.41862983000465,54155.59280472001 2025-11-27,00:43:55.000,331,11092528,-675,0,1764204234,13284.145065439989,340.3763350500012,54155.85132816001 2025-11-27,00:43:56.000,331,11092572,-795,0,1764204235,13284.198955919994,340.36928592000186,54155.97010920001 2025-11-27,00:43:57.000,331,11092555,-795,0,1764204236,13284.232637469999,340.3410894000044,54155.98408344 2025-11-27,00:43:58.000,331,11092556,-795,0,1764204237,13284.219164849994,340.298794620001,54155.92818648001 2025-11-27,00:43:59.000,331,11092550,-795,0,1764204238,13284.239373779994,340.27059810000355,54155.46703656001 2025-11-27,00:44:00.000,331,11092478,-795,0,1764204239,13284.279791639994,340.24240157999884,54155.36921688 2025-11-27,00:44:01.000,331,11092493,-795,0,1764204240,13284.320209499994,340.25649984000484,54155.453062320004 2025-11-27,00:44:02.000,331,11092484,-795,0,1764204241,13284.293264259999,340.2353524499995,54155.44607520001 2025-11-27,00:44:03.000,331,11092550,-795,0,1764204242,13284.30673687999,340.27059810000355,54155.690624400006 2025-11-27,00:44:04.000,331,11092581,-795,0,1764204243,13284.421254149995,340.35518766000314,54155.83036680001 2025-11-27,00:44:05.000,331,11092544,-795,0,1764204244,13284.502089869995,340.39043330999993,54156.01203192 2025-11-27,00:44:06.000,331,11092581,-795,0,1764204245,13284.56945296999,340.4397772200027,54155.96312208 2025-11-27,00:44:07.000,331,11092548,-795,0,1764204246,13284.51556249,340.4397772200027,54155.63472744001 2025-11-27,00:44:08.000,331,11092560,-795,0,1764204247,13284.53577142,340.4609246100008,54155.501972160004 2025-11-27,00:44:09.000,331,11092494,-795,0,1764204248,13284.54924403999,340.5243667800023,54155.788444080004 2025-11-27,00:44:10.000,331,11092508,-795,0,1764204249,13284.461672009995,340.58075982000446,54155.809405440006 2025-11-27,00:44:11.000,331,11092540,-795,0,1764204250,13284.542507729995,340.60190721000254,54156.04696752001 2025-11-27,00:44:12.000,331,11092543,-795,0,1764204251,13284.54924403999,340.61600547000126,54156.06792888001 2025-11-27,00:44:13.000,331,11092551,-795,0,1764204252,13284.38757259999,340.65125111999805,54155.94216072 2025-11-27,00:44:14.000,331,11092564,-795,0,1764204253,13284.522298799995,340.65125111999805,54155.81639256 2025-11-27,00:44:15.000,331,11092535,-795,0,1764204254,13284.53577142,340.66534938000405,54155.96312208 2025-11-27,00:44:16.000,331,11092544,-795,0,1764204255,13284.51556249,340.66534938000405,54155.92818648001 2025-11-27,00:44:17.000,331,11092568,-795,0,1764204256,13284.47514463,340.6723985100034,54156.20767128 2025-11-27,00:44:18.000,331,11092570,-795,0,1764204257,13284.401045219995,340.66534938000405,54156.144787200006 2025-11-27,00:44:19.000,331,11092560,-795,0,1764204258,13284.35389105,340.60190721000254,54156.13780008001 2025-11-27,00:44:20.000,331,11092589,-795,0,1764204259,13284.35389105,340.6230546000006,54156.30549096001 2025-11-27,00:44:21.000,331,11092535,-795,0,1764204260,13284.36736366999,340.46797374000016,54156.15876144 2025-11-27,00:44:22.000,331,11092565,-795,0,1764204261,13284.252846399999,340.4397772200027,54155.97010920001 2025-11-27,00:44:23.000,331,11092494,-795,0,1764204262,13284.111383889998,340.3269911399984,54155.6556888 2025-11-27,00:44:24.000,331,11092529,-795,0,1764204263,13284.198955919994,340.30584375000035,54156.0399804 2025-11-27,00:44:25.000,331,11092492,-795,0,1764204264,13284.151801749998,340.2142050600014,54156.13780008001 2025-11-27,00:44:26.000,331,11092577,-795,0,1764204265,13284.145065439989,340.10846811000374,54156.193697040006 2025-11-27,00:44:27.000,331,11092530,-795,0,1764204266,13284.023811859988,339.9886329000001,54155.99107056 2025-11-27,00:44:28.000,331,11092576,-795,0,1764204267,13284.064229719988,339.93223985999794,54156.13780008001 2025-11-27,00:44:29.000,331,11092531,-795,0,1764204268,13284.017075549993,339.8053555200022,54155.78145696001 2025-11-27,00:44:30.000,331,11092570,-795,0,1764204269,13284.044020789988,339.7560116099994,54155.788444080004 2025-11-27,00:44:31.000,331,11092552,-795,0,1764204270,13284.030548169998,339.7419133500007,54155.809405440006 2025-11-27,00:44:32.000,331,11092543,-795,0,1764204271,13284.003602929988,339.6714220499998,54156.04696752001 2025-11-27,00:44:33.000,331,11092559,-795,0,1764204272,13283.882349350002,339.56568510000216,54155.83036680001 2025-11-27,00:44:34.000,331,11092568,-795,0,1764204273,13283.969921379998,339.60093074999895,54155.94216072 2025-11-27,00:44:35.000,331,11092590,-795,0,1764204274,13284.023811859988,339.55158684000344,54155.907225120005 2025-11-27,00:44:36.000,331,11092574,-795,0,1764204275,13284.111383889998,339.5374885800047,54155.87228952 2025-11-27,00:44:37.000,331,11092584,-795,0,1764204276,13284.225901159989,339.51634118999937,54155.82337968 2025-11-27,00:44:38.000,331,11092526,-795,0,1764204277,13284.205692229989,339.50929206,54155.64870168 2025-11-27,00:44:39.000,331,11092561,-795,0,1764204278,13284.34715473999,339.55158684000344,54156.04696752001 2025-11-27,00:44:40.000,331,11092537,-795,0,1764204279,13284.32694580999,339.5304394499981,54155.91421224 2025-11-27,00:44:41.000,331,11092517,-795,0,1764204280,13284.42799045999,339.5233903199987,54155.98408344 2025-11-27,00:44:42.000,331,11092527,-795,0,1764204281,13284.42799045999,339.5374885800047,54156.09587736001 2025-11-27,00:44:43.000,331,11092516,-795,0,1764204282,13284.34715473999,339.56568510000216,54155.9351736 2025-11-27,00:44:44.000,331,11092539,-795,0,1764204283,13284.481880939995,339.56568510000216,54155.739534240005 2025-11-27,00:44:45.000,331,11092562,-795,0,1764204284,13284.562716659995,339.5374885800047,54155.90023800001 2025-11-27,00:44:46.000,331,11092505,-795,0,1764204285,13284.56945296999,339.5586359700028,54155.88626376 2025-11-27,00:44:47.000,331,11092546,-715,0,1764204286,13284.63007975999,339.5938816199996,54156.27055536 2025-11-27,00:44:48.000,331,11092538,-795,0,1764204287,13284.63007975999,339.6079798799983,54156.3194652 2025-11-27,00:44:49.000,331,11092524,-795,0,1764204288,13284.603134519995,339.60093074999895,54156.1797228 2025-11-27,00:44:50.000,331,11092500,-795,0,1764204289,13284.60987082999,339.5586359700028,54156.23561976001 2025-11-27,00:44:51.000,331,11092558,-795,0,1764204290,13284.67723393,339.56568510000216,54156.242606880005 2025-11-27,00:44:52.000,331,11092522,-795,0,1764204291,13284.663761309996,339.60093074999895,54156.05395464 2025-11-27,00:44:53.000,331,11092572,-795,0,1764204292,13284.53577142,339.5586359700028,54155.85132816001 2025-11-27,00:44:54.000,331,11092523,-795,0,1764204293,13284.643552379996,339.65027466000174,54156.32645232 2025-11-27,00:44:55.000,331,11092522,-795,0,1764204294,13284.704179169996,339.7066677000039,54156.58497576 2025-11-27,00:44:56.000,331,11092500,-795,0,1764204295,13284.63007975999,339.7419133500007,54156.52209168001 2025-11-27,00:44:57.000,331,11092577,-795,0,1764204296,13284.57618928,339.7207659600026,54156.577988640005 2025-11-27,00:44:58.000,331,11092550,-795,0,1764204297,13284.52903510999,339.76306073999876,54156.459207600004 2025-11-27,00:44:59.000,331,11092524,-795,0,1764204298,13284.53577142,339.7207659600026,54156.172735680004 2025-11-27,00:45:00.000,331,11092523,-795,0,1764204299,13284.52903510999,339.74896248000005,54156.36837504 2025-11-27,00:45:01.000,331,11092580,-795,0,1764204300,13284.522298799995,339.74896248000005,54156.43824624 2025-11-27,00:45:02.000,331,11092559,-795,0,1764204301,13284.46840831999,339.7842081300041,54156.75965376 2025-11-27,00:45:03.000,331,11092545,-795,0,1764204302,13284.192219609999,339.7701098699981,54156.41728488 2025-11-27,00:45:04.000,331,11092500,-795,0,1764204303,13284.293264259999,339.74896248000005,54156.57100152001 2025-11-27,00:45:05.000,331,11092495,-795,0,1764204304,13284.32694580999,339.74896248000005,54156.7037568 2025-11-27,00:45:06.000,331,11092514,-795,0,1764204305,13284.219164849994,339.7419133500007,54156.745679520005 2025-11-27,00:45:07.000,331,11092541,-795,0,1764204306,13284.225901159989,339.7207659600026,54156.43824624 2025-11-27,00:45:08.000,331,11092535,-795,0,1764204307,13284.050757099998,339.6714220499998,54156.33343944001 2025-11-27,00:45:09.000,331,11092552,-795,0,1764204308,13284.023811859988,339.68552030999854,54156.410297760005 2025-11-27,00:45:10.000,331,11092549,-795,0,1764204309,13284.010339239998,339.68552030999854,54156.83651208001 2025-11-27,00:45:11.000,331,11092563,-795,0,1764204310,13283.949712449998,339.61502900999767,54156.773628 2025-11-27,00:45:12.000,331,11092550,-795,0,1764204311,13283.875613039992,339.61502900999767,54156.75266664 2025-11-27,00:45:13.000,331,11092550,-795,0,1764204312,13283.666787429996,339.46699728000385,54156.48715608 2025-11-27,00:45:14.000,331,11092594,-795,0,1764204313,13283.653314809992,339.48814467000193,54156.27055536 2025-11-27,00:45:15.000,331,11092569,-795,0,1764204314,13283.606160639996,339.48109554000257,54156.16574856001 2025-11-27,00:45:16.000,331,11092582,-795,0,1764204315,13283.606160639996,339.50929206,54156.22164552 2025-11-27,00:45:17.000,331,11092522,-795,0,1764204316,13283.552270159991,339.48814467000193,54156.55004016001 2025-11-27,00:45:18.000,331,11092587,-795,0,1764204317,13283.491643369991,339.5304394499981,54156.4941432 2025-11-27,00:45:19.000,331,11092524,-795,0,1764204318,13283.464698129996,339.48109554000257,54156.29850384 2025-11-27,00:45:20.000,331,11092472,-795,0,1764204319,13283.43775289,339.50929206,54156.3893364 2025-11-27,00:45:21.000,331,11092506,-795,0,1764204320,13283.41754396,339.48814467000193,54156.410297760005 2025-11-27,00:45:22.000,331,11092497,-795,0,1764204321,13283.29629038,339.46699728000385,54155.9351736 2025-11-27,00:45:23.000,331,11092542,-795,0,1764204322,13283.15482787,339.4458498899985,54155.8653024 2025-11-27,00:45:24.000,331,11092577,-795,0,1764204323,13283.181773109995,339.46699728000385,54155.92818648001 2025-11-27,00:45:25.000,331,11092548,-795,0,1764204324,13283.12788262999,339.4458498899985,54156.20068416 2025-11-27,00:45:26.000,331,11092549,-795,0,1764204325,13283.15482787,339.5586359700028,54156.34741368 2025-11-27,00:45:27.000,331,11092545,-795,0,1764204326,13283.13461894,339.55158684000344,54156.312478080006 2025-11-27,00:45:28.000,331,11092523,-795,0,1764204327,13283.053783219999,339.5938816199996,54156.1098516 2025-11-27,00:45:29.000,331,11092541,-795,0,1764204328,13282.939265949994,339.5586359700028,54155.739534240005 2025-11-27,00:45:30.000,331,11092533,-795,0,1764204329,13282.959474879994,339.6432255300024,54155.75350848 2025-11-27,00:45:31.000,331,11092526,-795,0,1764204330,13283.020101669994,339.6220781400043,54155.82337968 2025-11-27,00:45:32.000,331,11092545,-795,0,1764204331,13283.006629049989,339.6925694399979,54155.99107056 2025-11-27,00:45:33.000,331,11092566,-795,0,1764204332,13282.858430229993,339.7066677000039,54155.88626376 2025-11-27,00:45:34.000,331,11092532,-795,0,1764204333,13282.972947499999,339.7560116099994,54155.96312208 2025-11-27,00:45:35.000,331,11092554,-795,0,1764204334,13282.946002259989,339.76306073999876,54155.837353920004 2025-11-27,00:45:36.000,331,11092495,-795,0,1764204335,13282.851693919998,339.8053555200022,54155.82337968 2025-11-27,00:45:37.000,331,11092496,-795,0,1764204336,13282.939265949994,339.7701098699981,54155.54389488001 2025-11-27,00:45:38.000,331,11092580,-795,0,1764204337,13282.952738569998,339.83355203999963,54155.669663040004 2025-11-27,00:45:39.000,331,11092560,-795,0,1764204338,13282.999892739994,339.8899450800018,54155.64870168 2025-11-27,00:45:40.000,331,11092552,-795,0,1764204339,13282.905584399989,339.9533872500033,54155.82337968 2025-11-27,00:45:41.000,331,11092575,-795,0,1764204340,13282.898848089993,339.99568202999944,54155.77446984 2025-11-27,00:45:42.000,331,11092581,-795,0,1764204341,13282.878639159993,340.02387855000416,54155.76049560001 2025-11-27,00:45:43.000,331,11092560,-795,0,1764204342,13282.764121890003,340.0520750700016,54155.62774032 2025-11-27,00:45:44.000,331,11092515,-795,0,1764204343,13282.750649269998,340.1296155000018,54155.70459864 2025-11-27,00:45:45.000,331,11092529,-795,0,1764204344,13282.770858199998,340.1366646300012,54155.334281280004 2025-11-27,00:45:46.000,331,11092563,-795,0,1764204345,13282.710231409998,340.2001068000027,54155.355242640006 2025-11-27,00:45:47.000,331,11092575,-795,0,1764204346,13282.642868310002,340.22125419000076,54155.34825552001 2025-11-27,00:45:48.000,331,11092553,-795,0,1764204347,13282.501405800002,340.2494507099982,54155.474023680006 2025-11-27,00:45:49.000,331,11092560,-795,0,1764204348,13282.454251629992,340.25649984000484,54155.51594640001 2025-11-27,00:45:50.000,331,11092589,-795,0,1764204349,13282.373415909991,340.2494507099982,54155.501972160004 2025-11-27,00:45:51.000,331,11092574,-795,0,1764204350,13282.31952543,340.1507628899999,54155.48799792 2025-11-27,00:45:52.000,331,11092518,-795,0,1764204351,13282.205008159995,340.1296155000018,54155.12466768 2025-11-27,00:45:53.000,331,11092581,-795,0,1764204352,13282.01639148,340.09436984999775,54154.75435032001 2025-11-27,00:45:54.000,331,11092554,-795,0,1764204353,13281.98944623999,340.0520750700016,54154.75435032001 2025-11-27,00:45:55.000,331,11092598,-795,0,1764204354,13281.8951379,339.99568202999944,54154.970951040006 2025-11-27,00:45:56.000,331,11092536,-795,0,1764204355,13281.86819265999,339.9533872500033,54155.026848 2025-11-27,00:45:57.000,331,11092563,-795,0,1764204356,13281.814302179999,339.8546994299977,54154.949989680004 2025-11-27,00:45:58.000,331,11092556,-795,0,1764204357,13281.713257529998,339.8053555200022,54154.88011848 2025-11-27,00:45:59.000,331,11092612,-795,0,1764204358,13281.659367049993,339.74896248000005,54154.6425564 2025-11-27,00:46:00.000,331,11092526,-795,0,1764204359,13281.618949189993,339.6925694399979,54154.33512312 2025-11-27,00:46:01.000,331,11092544,-795,0,1764204360,13281.598740259993,339.61502900999767,54154.24429056 2025-11-27,00:46:02.000,331,11092567,-795,0,1764204361,13281.511168229998,339.6220781400043,54154.181406480006 2025-11-27,00:46:03.000,331,11092544,-795,0,1764204362,13281.403387270002,339.5445377100041,54154.14647088 2025-11-27,00:46:04.000,331,11092541,-675,0,1764204363,13281.369705719997,339.60093074999895,54154.111535280004 2025-11-27,00:46:05.000,331,11092558,-795,0,1764204364,13281.443805130002,339.55158684000344,54154.181406480006 2025-11-27,00:46:06.000,331,11092560,-795,0,1764204365,13281.423596200002,339.55158684000344,54154.20236784001 2025-11-27,00:46:07.000,331,11092562,-795,0,1764204366,13281.369705719997,339.50929206,54153.992754240004 2025-11-27,00:46:08.000,331,11092518,-795,0,1764204367,13281.261924760001,339.50929206,54153.489681600004 2025-11-27,00:46:09.000,331,11092530,-795,0,1764204368,13281.261924760001,339.48814467000193,54153.47570736 2025-11-27,00:46:10.000,331,11092534,-795,0,1764204369,13281.282133690002,339.5233903199987,54153.68532096 2025-11-27,00:46:11.000,331,11092562,-795,0,1764204370,13281.214770589992,339.55158684000344,54153.72025656001 2025-11-27,00:46:12.000,331,11092528,-795,0,1764204371,13281.08004439,339.5233903199987,54153.50365584001 2025-11-27,00:46:13.000,331,11092548,-795,0,1764204372,13280.99920867,339.46699728000385,54153.06346728 2025-11-27,00:46:14.000,331,11092564,-795,0,1764204373,13281.113725939991,339.55158684000344,54153.461733120006 2025-11-27,00:46:15.000,331,11092565,-795,0,1764204374,13281.147407489996,339.5445377100041,54153.16827408001 2025-11-27,00:46:16.000,331,11092537,-795,0,1764204375,13281.03289021999,339.50224293000065,54152.986608960004 2025-11-27,00:46:17.000,331,11092542,-795,0,1764204376,13281.05309914999,339.50929206,54153.04250592 2025-11-27,00:46:18.000,331,11092610,-795,0,1764204377,13280.95879081,339.50929206,54153.16827408001 2025-11-27,00:46:19.000,331,11092606,-795,0,1764204378,13280.95879081,339.43880075999914,54153.06346728 2025-11-27,00:46:20.000,331,11092536,-795,0,1764204379,13281.0194176,339.4740464100032,54153.16827408001 2025-11-27,00:46:21.000,331,11092544,-795,0,1764204380,13281.026153909996,339.4599481500045,54153.1403256 2025-11-27,00:46:22.000,331,11092535,-795,0,1764204381,13280.99920867,339.40355511000234,54153.07744152001 2025-11-27,00:46:23.000,331,11092486,-795,0,1764204382,13280.743228889994,339.26962163999997,54152.36475528 2025-11-27,00:46:24.000,331,11092574,-795,0,1764204383,13280.79038305999,339.2766707699993,54152.58834312 2025-11-27,00:46:25.000,331,11092566,-795,0,1764204384,13280.77017412999,339.22027773000445,54152.58834312 2025-11-27,00:46:26.000,331,11092543,-795,0,1764204385,13280.723019959994,339.1638846900023,54152.80494384 2025-11-27,00:46:27.000,331,11092573,-795,0,1764204386,13280.73649258,339.09339339000144,54152.770008240004 2025-11-27,00:46:28.000,331,11092566,-795,0,1764204387,13280.595030069999,339.0017547000025,54152.49052344 2025-11-27,00:46:29.000,331,11092538,-795,0,1764204388,13280.581557449994,338.9312634000016,54152.59533024001 2025-11-27,00:46:30.000,331,11092541,-795,0,1764204389,13280.64892054999,338.8396247100027,54152.27392272 2025-11-27,00:46:31.000,331,11092543,-795,0,1764204390,13280.601766379994,338.7902807999999,54152.336806800005 2025-11-27,00:46:32.000,331,11092511,-795,0,1764204391,13280.507458039989,338.76208428000245,54152.13418032 2025-11-27,00:46:33.000,331,11092558,-795,0,1764204392,13280.379468149993,338.67749472000287,54152.120206080006 2025-11-27,00:46:34.000,331,11092571,-795,0,1764204393,13280.453567559998,338.66339646000415,54152.287896960006 2025-11-27,00:46:35.000,331,11092579,-795,0,1764204394,13280.467040179989,338.6563473300048,54152.287896960006 2025-11-27,00:46:36.000,331,11092560,-795,0,1764204395,13280.433358629998,338.607003420002,54152.32981968001 2025-11-27,00:46:37.000,331,11092566,-795,0,1764204396,13280.433358629998,338.56470863999857,54152.34379392 2025-11-27,00:46:38.000,331,11092590,-795,0,1764204397,13280.332313979998,338.5083156000037,54151.94552808001 2025-11-27,00:46:39.000,331,11092587,-795,0,1764204398,13280.251478259997,338.46602082000027,54151.88963112 2025-11-27,00:46:40.000,331,11092539,-795,0,1764204399,13280.190851469997,338.4096277799981,54151.833734160005 2025-11-27,00:46:41.000,331,11092589,-795,0,1764204400,13280.110015749997,338.36733300000196,54152.11321896001 2025-11-27,00:46:42.000,331,11092528,-795,0,1764204401,13280.035916339992,338.2968417000011,54152.057322 2025-11-27,00:46:43.000,331,11092551,-795,0,1764204402,13279.867508589996,338.20520301000215,54151.714953120005 2025-11-27,00:46:44.000,331,11092546,-795,0,1764204403,13279.854035969991,338.22635040000023,54151.92456672001 2025-11-27,00:46:45.000,331,11092555,-795,0,1764204404,13279.90119014,338.14880997,54151.8127728 2025-11-27,00:46:46.000,331,11092534,-795,0,1764204405,13279.82035442,338.09241692999785,54151.68001752 2025-11-27,00:46:47.000,331,11092561,-795,0,1764204406,13279.77993656,338.07831866999913,54151.63110768 2025-11-27,00:46:48.000,331,11092565,-795,0,1764204407,13279.705837149995,338.05717128000106,54151.65206904 2025-11-27,00:46:49.000,331,11092555,-795,0,1764204408,13279.69910084,338.0994660600045,54151.6730304 2025-11-27,00:46:50.000,331,11092557,-795,0,1764204409,13279.67889191,338.0148765000049,54151.58219784 2025-11-27,00:46:51.000,331,11092598,-795,0,1764204410,13279.80014549,338.0007782399989,54151.68001752 2025-11-27,00:46:52.000,331,11092549,-795,0,1764204411,13279.75972763,337.9866799800002,54151.62412056 2025-11-27,00:46:53.000,331,11092547,-795,0,1764204412,13279.77993656,337.87389390000317,54151.093099440004 2025-11-27,00:46:54.000,331,11092565,-795,0,1764204413,13279.894453829991,337.8809430300025,54151.379571360005 2025-11-27,00:46:55.000,331,11092569,-795,0,1764204414,13279.961816930001,337.8245499900004,54151.449442560006 2025-11-27,00:46:56.000,331,11092545,-795,0,1764204415,13280.008971099996,337.79635347000294,54151.77783720001 2025-11-27,00:46:57.000,331,11092585,-795,0,1764204416,13279.982025860001,337.7822552100042,54151.69399176 2025-11-27,00:46:58.000,331,11092574,-795,0,1764204417,13279.988762169996,337.69766565000464,54151.561236479996 2025-11-27,00:46:59.000,331,11092558,-795,0,1764204418,13279.982025860001,337.64832174000185,54151.56822360001 2025-11-27,00:47:00.000,331,11092555,-795,0,1764204419,13280.049388959997,337.6130760899978,54151.64508192 2025-11-27,00:47:01.000,331,11092589,-795,0,1764204420,13280.089806819997,337.56373218000226,54151.44245544001 2025-11-27,00:47:02.000,331,11092612,-795,0,1764204421,13280.056125269992,337.50029001000075,54151.40053272001 2025-11-27,00:47:03.000,331,11092549,-795,0,1764204422,13279.955080619991,337.3945530600031,54151.260790320004 2025-11-27,00:47:04.000,331,11092545,-795,0,1764204423,13280.049388959997,337.45094609999796,54151.666043280005 2025-11-27,00:47:05.000,331,11092563,-795,0,1764204424,13279.961816930001,337.37340566999774,54151.561236479996 2025-11-27,00:47:06.000,331,11092525,-795,0,1764204425,13279.894453829991,337.3452091500003,54151.64508192 2025-11-27,00:47:07.000,331,11092597,-795,0,1764204426,13279.90119014,337.2606195900007,54151.763862960004 2025-11-27,00:47:08.000,331,11092536,-795,0,1764204427,13279.746255009995,337.1478335100037,54151.29572592 2025-11-27,00:47:09.000,331,11092540,-795,0,1764204428,13279.84056335,337.1337352499977,54151.449442560006 2025-11-27,00:47:10.000,331,11092575,-795,0,1764204429,13279.82035442,337.04209655999875,54151.57521072 2025-11-27,00:47:11.000,331,11092525,-795,0,1764204430,13279.69910084,337.02799830000004,54151.93854096 2025-11-27,00:47:12.000,331,11092481,-795,0,1764204431,13279.645210359995,336.99275265000324,54151.931553840004 2025-11-27,00:47:13.000,331,11092556,-795,0,1764204432,13279.422912129994,336.84472092000215,54151.54027512001 2025-11-27,00:47:14.000,331,11092575,-795,0,1764204433,13279.42964843999,336.8376717900028,54151.72194024 2025-11-27,00:47:15.000,331,11092578,-795,0,1764204434,13279.328603789989,336.74603310000384,54151.81975992 2025-11-27,00:47:16.000,331,11092548,-795,0,1764204435,13279.308394859989,336.675541800003,54151.70097888 2025-11-27,00:47:17.000,331,11092550,-795,0,1764204436,13279.247768069989,336.58390311000403,54151.7429016 2025-11-27,00:47:18.000,331,11092513,-795,0,1764204437,13279.207350209988,336.5204609400025,54151.77085008 2025-11-27,00:47:19.000,331,11092568,-795,0,1764204438,13279.126514490003,336.4781661599991,54151.96648944 2025-11-27,00:47:20.000,331,11092538,-795,0,1764204439,13279.166932349988,336.3724292100014,54152.00841216 2025-11-27,00:47:21.000,331,11092557,-795,0,1764204440,13279.079360319993,336.3583309500027,54152.07828336 2025-11-27,00:47:22.000,331,11092531,-795,0,1764204441,13279.052415079997,336.330134429998,54152.10623184 2025-11-27,00:47:23.000,331,11092589,-795,0,1764204442,13278.958106739992,336.1962009600029,54151.68700464001 2025-11-27,00:47:24.000,331,11092572,-795,0,1764204443,13279.025469840002,336.26669226000377,54151.728927359996 2025-11-27,00:47:25.000,331,11092608,-795,0,1764204444,13279.092832939998,336.2455448699984,54151.93854096 2025-11-27,00:47:26.000,331,11092544,-795,0,1764204445,13279.072624009998,336.26669226000377,54152.07129624001 2025-11-27,00:47:27.000,331,11092560,-795,0,1764204446,13279.106305560003,336.2737413900031,54152.266935600004 2025-11-27,00:47:28.000,331,11092515,-795,0,1764204447,13279.139987109993,336.2948887800012,54152.1970644 2025-11-27,00:47:29.000,331,11092552,-795,0,1764204448,13279.072624009998,336.3160361699993,54152.1271932 2025-11-27,00:47:30.000,331,11092544,-795,0,1764204449,13279.099569249993,336.32308529999864,54152.169115920005 2025-11-27,00:47:31.000,331,11092559,-795,0,1764204450,13279.139987109993,336.2948887800012,54151.96648944 2025-11-27,00:47:32.000,331,11092513,-795,0,1764204451,13279.166932349988,336.33718356000463,54152.04334776001 2025-11-27,00:47:33.000,331,11092539,-795,0,1764204452,13279.139987109993,336.30193791000056,54151.666043280005 2025-11-27,00:47:34.000,331,11092552,-795,0,1764204453,13279.274713309998,336.32308529999864,54152.32283256 2025-11-27,00:47:35.000,331,11092554,-795,0,1764204454,13279.355549029999,336.344232690004,54152.41366512 2025-11-27,00:47:36.000,331,11092518,-795,0,1764204455,13279.443121059994,336.344232690004,54152.34379392 2025-11-27,00:47:37.000,331,11092567,-795,0,1764204456,13279.443121059994,336.3724292100014,54152.434626480004 2025-11-27,00:47:38.000,331,11092541,-795,0,1764204457,13279.355549029999,336.4076748599982,54152.10623184 2025-11-27,00:47:39.000,331,11092541,-795,0,1764204458,13279.375757959999,336.4076748599982,54152.14116744001 2025-11-27,00:47:40.000,331,11092566,-795,0,1764204459,13279.362285339994,336.4288222500036,54152.1970644 2025-11-27,00:47:41.000,331,11092555,-795,0,1764204460,13279.369021649989,336.48521528999845,54152.74205976001 2025-11-27,00:47:42.000,331,11092541,-795,0,1764204461,13279.416175819999,336.48521528999845,54152.8259052 2025-11-27,00:47:43.000,331,11092584,-795,0,1764204462,13279.214086519998,336.4429205100023,54152.434626480004 2025-11-27,00:47:44.000,331,11092498,-795,0,1764204463,13279.328603789989,336.43587138000294,54152.70013704 2025-11-27,00:47:45.000,331,11092479,-795,0,1764204464,13279.294922239998,336.38652747000015,54152.672188560005 2025-11-27,00:47:46.000,331,11092550,-795,0,1764204465,13279.342076409994,336.36538008000207,54152.602317360004 2025-11-27,00:47:47.000,331,11092544,-795,0,1764204466,13279.308394859989,336.3724292100014,54152.61629160001 2025-11-27,00:47:48.000,331,11092552,-795,0,1764204467,13279.247768069989,336.330134429998,54152.6861628 2025-11-27,00:47:49.000,331,11092531,-795,0,1764204468,13279.227559139988,336.33718356000463,54152.986608960004 2025-11-27,00:47:50.000,331,11092565,-795,0,1764204469,13279.294922239998,336.330134429998,54153.175261200005 2025-11-27,00:47:51.000,331,11092561,-795,0,1764204470,13279.288185929989,336.2948887800012,54153.24513240001 2025-11-27,00:47:52.000,331,11092552,-795,0,1764204471,13279.261240689993,336.22439748000033,54153.23814528 2025-11-27,00:47:53.000,331,11092562,-795,0,1764204472,13279.146723419988,336.12570966000203,54152.61629160001 2025-11-27,00:47:54.000,331,11092555,-795,0,1764204473,13279.220822829993,336.1750535700048,54152.84686656 2025-11-27,00:47:55.000,331,11092495,-795,0,1764204474,13279.200613899993,336.11866053000267,54152.839879440005 2025-11-27,00:47:56.000,331,11092540,-795,0,1764204475,13279.301658549994,336.1750535700048,54153.44775888 2025-11-27,00:47:57.000,331,11092544,-795,0,1764204476,13279.301658549994,336.1468570500001,54153.56653992 2025-11-27,00:47:58.000,331,11092563,-795,0,1764204477,13279.227559139988,336.1609553099988,54153.43378464001 2025-11-27,00:47:59.000,331,11092560,-795,0,1764204478,13279.234295449998,336.217348350001,54153.54557856 2025-11-27,00:48:00.000,331,11092462,-795,0,1764204479,13279.294922239998,336.2455448699984,54153.44775888 2025-11-27,00:48:01.000,331,11092556,-795,0,1764204480,13279.281449619994,336.3089870399999,54153.43378464001 2025-11-27,00:48:02.000,331,11092462,-795,0,1764204481,13279.234295449998,336.35128182000335,54153.33596496001 2025-11-27,00:48:03.000,331,11092567,-795,0,1764204482,13279.153459729998,336.4429205100023,54153.5246172 2025-11-27,00:48:04.000,331,11092543,-795,0,1764204483,13279.207350209988,336.5909522400034,54153.797114880006 2025-11-27,00:48:05.000,331,11092506,-795,0,1764204484,13279.247768069989,336.68259093000233,54153.99974136 2025-11-27,00:48:06.000,331,11092499,-795,0,1764204485,13279.173668659998,336.74603310000384,54153.92288304 2025-11-27,00:48:07.000,331,11092546,-795,0,1764204486,13279.079360319993,336.85881918000086,54153.90192168 2025-11-27,00:48:08.000,331,11092523,-795,0,1764204487,13279.072624009998,336.915212220003,54153.63641112 2025-11-27,00:48:09.000,331,11092466,-795,0,1764204488,13279.079360319993,337.00685091000196,54153.657372480004 2025-11-27,00:48:10.000,331,11092569,-795,0,1764204489,13279.005260910002,337.0984896000009,54153.81108912 2025-11-27,00:48:11.000,331,11092560,-795,0,1764204490,13279.011997219997,337.12668611999834,54154.19538072 2025-11-27,00:48:12.000,331,11092558,-795,0,1764204491,13278.890743639997,337.2253739400039,54154.10454816001 2025-11-27,00:48:13.000,331,11092552,-795,0,1764204492,13278.776226369991,337.17603003000113,54153.943844400004 2025-11-27,00:48:14.000,331,11092560,-795,0,1764204493,13278.890743639997,337.246521330002,54154.20236784001 2025-11-27,00:48:15.000,331,11092570,-795,0,1764204494,13278.857062089992,337.21832481000456,54153.99974136 2025-11-27,00:48:16.000,331,11092532,-795,0,1764204495,13278.776226369991,337.19012828999985,54153.95781864001 2025-11-27,00:48:17.000,331,11092534,-795,0,1764204496,13278.668445409996,337.20422654999857,54153.93685728001 2025-11-27,00:48:18.000,331,11092551,-795,0,1764204497,13278.648236479996,337.1971774199992,54154.26525192 2025-11-27,00:48:19.000,331,11092521,-795,0,1764204498,13278.51351027999,337.119636989999,54154.12550952001 2025-11-27,00:48:20.000,331,11092562,-795,0,1764204499,13278.486565039995,337.0773422100028,54154.12550952001 2025-11-27,00:48:21.000,331,11092544,-795,0,1764204500,13278.47309241999,337.02799830000004,54154.37005872001 2025-11-27,00:48:22.000,331,11092548,-795,0,1764204501,13278.4596198,336.92931048000173,54154.13948376 2025-11-27,00:48:23.000,331,11092578,-795,0,1764204502,13278.223848949994,336.79537700999936,54153.70628232 2025-11-27,00:48:24.000,331,11092530,-795,0,1764204503,13278.264266809994,336.8094752699981,54153.86698608001 2025-11-27,00:48:25.000,331,11092479,-795,0,1764204504,13278.169958469989,336.7389839700045,54154.03467696001 2025-11-27,00:48:26.000,331,11092552,-795,0,1764204505,13278.183431089994,336.69668919000105,54154.28621328 2025-11-27,00:48:27.000,331,11092546,-795,0,1764204506,13278.176694779999,336.68259093000233,54154.31416176 2025-11-27,00:48:28.000,331,11092586,-795,0,1764204507,13278.089122749989,336.59800137000275,54154.1883936 2025-11-27,00:48:29.000,331,11092575,-795,0,1764204508,13278.095859059998,336.56980484999804,54154.24429056 2025-11-27,00:48:30.000,331,11092576,-795,0,1764204509,13278.169958469989,336.5204609400025,54154.13948376 2025-11-27,00:48:31.000,331,11092595,-795,0,1764204510,13278.19016739999,336.5275100700019,54154.14647088 2025-11-27,00:48:32.000,331,11092528,-795,0,1764204511,13278.163222159994,336.5275100700019,54154.16743224 2025-11-27,00:48:33.000,331,11092570,-795,0,1764204512,13278.035232269998,336.41472399000486,54154.03467696001 2025-11-27,00:48:34.000,331,11092533,-795,0,1764204513,13278.095859059998,336.4922644199978,54154.24429056 2025-11-27,00:48:35.000,331,11092586,-795,0,1764204514,13278.129540609989,336.44996964000165,54154.28621328 2025-11-27,00:48:36.000,331,11092570,-795,0,1764204515,13278.25079418999,336.4922644199978,54154.48883976001 2025-11-27,00:48:37.000,331,11092497,-795,0,1764204516,13278.27100311999,336.47111702999973,54154.24429056 2025-11-27,00:48:38.000,331,11092581,-795,0,1764204517,13278.25079418999,336.48521528999845,54154.2582648 2025-11-27,00:48:39.000,331,11092540,-795,0,1764204518,13278.31815729,336.48521528999845,54154.21634208 2025-11-27,00:48:40.000,331,11092485,-795,0,1764204519,13278.37878408,336.5416083300006,54154.58665944001 2025-11-27,00:48:41.000,331,11092553,-795,0,1764204520,13278.405729319995,336.57685398000467,54154.6425564 2025-11-27,00:48:42.000,331,11092558,-795,0,1764204521,13278.39225669999,336.6261978900002,54154.6425564 2025-11-27,00:48:43.000,331,11092564,-795,0,1764204522,13278.39899301,336.64734527999826,54154.55871096001 2025-11-27,00:48:44.000,331,11092569,-795,0,1764204523,13278.52024659,336.76013136000256,54154.516788240006 2025-11-27,00:48:45.000,331,11092549,-795,0,1764204524,13278.64150017,336.8094752699981,54154.64954352 2025-11-27,00:48:46.000,331,11092558,-795,0,1764204525,13278.708863269996,336.9222613500024,54154.64954352 2025-11-27,00:48:47.000,331,11092539,-795,0,1764204526,13278.742544820001,337.04209655999875,54154.97793816 2025-11-27,00:48:48.000,331,11092540,-795,0,1764204527,13278.789698989996,337.16898090000177,54154.901079840005 2025-11-27,00:48:49.000,331,11092492,-795,0,1764204528,13278.843589470001,337.25357046000136,54154.949989680004 2025-11-27,00:48:50.000,331,11092536,-795,0,1764204529,13278.931161499997,337.359307409999,54155.04082224001 2025-11-27,00:48:51.000,331,11092559,-795,0,1764204530,13278.978315669992,337.3804548000044,54155.01287376001 2025-11-27,00:48:52.000,331,11092587,-795,0,1764204531,13278.937897809992,337.37340566999774,54154.69845336 2025-11-27,00:48:53.000,331,11092568,-795,0,1764204532,13278.897479949992,337.359307409999,54154.45390416 2025-11-27,00:48:54.000,331,11092599,-795,0,1764204533,13279.099569249993,337.43684783999925,54154.92204120001 2025-11-27,00:48:55.000,331,11092537,-795,0,1764204534,13279.133250799998,337.43684783999925,54155.03383512 2025-11-27,00:48:56.000,331,11092526,-795,0,1764204535,13279.139987109993,337.4579952300046,54155.166590400004 2025-11-27,00:48:57.000,331,11092540,-795,0,1764204536,13279.193877589998,337.4227495800005,54155.117680560004 2025-11-27,00:48:58.000,331,11092554,-795,0,1764204537,13279.227559139988,337.38750393000373,54155.0967192 2025-11-27,00:48:59.000,331,11092551,-795,0,1764204538,13279.200613899993,337.28881610999815,54154.684479120006 2025-11-27,00:49:00.000,331,11092584,-795,0,1764204539,13279.166932349988,337.1971774199992,54154.635569280006 2025-11-27,00:49:01.000,331,11092544,-795,0,1764204540,13279.220822829993,337.1478335100037,54154.84518288001 2025-11-27,00:49:02.000,331,11092578,-795,0,1764204541,13279.193877589998,337.0843913400022,54155.11069344001 2025-11-27,00:49:03.000,331,11092560,-795,0,1764204542,13279.005260910002,336.9857035200039,54154.782298800004 2025-11-27,00:49:04.000,331,11092533,-795,0,1764204543,13279.025469840002,336.9504578699998,54154.90806696 2025-11-27,00:49:05.000,331,11092497,-795,0,1764204544,13279.005260910002,336.8094752699981,54154.8871056 2025-11-27,00:49:06.000,331,11092573,-795,0,1764204545,13278.964843050002,336.73193483999785,54154.62159504 2025-11-27,00:49:07.000,331,11092582,-795,0,1764204546,13278.917688879992,336.6543944100049,54154.43992992001 2025-11-27,00:49:08.000,331,11092538,-795,0,1764204547,13278.695390649991,336.63324701999954,54154.42595568 2025-11-27,00:49:09.000,331,11092570,-795,0,1764204548,13278.809907919996,336.56980484999804,54154.8172344 2025-11-27,00:49:10.000,331,11092572,-795,0,1764204549,13278.816644229992,336.53455920000124,54154.970951040006 2025-11-27,00:49:11.000,331,11092548,-795,0,1764204550,13278.803171610001,336.51341181000316,54154.91505408 2025-11-27,00:49:12.000,331,11092510,-795,0,1764204551,13278.695390649991,336.4922644199978,54154.87313136001 2025-11-27,00:49:13.000,331,11092516,-795,0,1764204552,13278.405729319995,336.41472399000486,54154.349097360006 2025-11-27,00:49:14.000,331,11092520,-795,0,1764204553,13278.43941087,336.44996964000165,54154.19538072 2025-11-27,00:49:15.000,331,11092573,-795,0,1764204554,13278.50003766,336.5204609400025,54154.3630716 2025-11-27,00:49:16.000,331,11092564,-795,0,1764204555,13278.486565039995,336.6050505000021,54154.614607920004 2025-11-27,00:49:17.000,331,11092528,-795,0,1764204556,13278.53371920999,336.64734527999826,54154.803260160006 2025-11-27,00:49:18.000,331,11092547,-795,0,1764204557,13278.47982873,336.76013136000256,54154.70544048001 2025-11-27,00:49:19.000,331,11092533,-795,0,1764204558,13278.4596198,336.7389839700045,54154.516788240006 2025-11-27,00:49:20.000,331,11092472,-795,0,1764204559,13278.50003766,336.8094752699981,54154.67050488 2025-11-27,00:49:21.000,331,11092520,-795,0,1764204560,13278.51351027999,336.8376717900028,54154.28621328 2025-11-27,00:49:22.000,331,11092530,-795,0,1764204561,13278.526982899995,336.90816309000365,54154.26525192 2025-11-27,00:49:23.000,331,11092546,-795,0,1764204562,13278.405729319995,336.92931048000173,54154.04166408 2025-11-27,00:49:24.000,331,11092566,-795,0,1764204563,13278.51351027999,337.0209491700007,54154.53076248 2025-11-27,00:49:25.000,331,11092506,-795,0,1764204564,13278.587609689996,337.04209655999875,54154.62858216001 2025-11-27,00:49:26.000,331,11092545,-795,0,1764204565,13278.58087338,337.0632439500041,54154.635569280006 2025-11-27,00:49:27.000,331,11092568,-795,0,1764204566,13278.526982899995,337.05619482000475,54154.65653064001 2025-11-27,00:49:28.000,331,11092506,-795,0,1764204567,13278.43941087,336.9998017800026,54154.08358680001 2025-11-27,00:49:29.000,331,11092509,-795,0,1764204568,13278.37204776999,336.9363596100011,54154.06961256 2025-11-27,00:49:30.000,331,11092557,-795,0,1764204569,13278.365311459995,336.915212220003,54154.27223904001 2025-11-27,00:49:31.000,331,11092563,-795,0,1764204570,13278.27773943,336.9011139600043,54154.50980112001 2025-11-27,00:49:32.000,331,11092569,-795,0,1764204571,13278.089122749989,336.87996656999894,54154.3630716 2025-11-27,00:49:33.000,331,11092546,-795,0,1764204572,13277.967869169988,336.7530822300032,54154.25127768001 2025-11-27,00:49:34.000,331,11092586,-795,0,1764204573,13278.001550719993,336.78127875000064,54154.43992992001 2025-11-27,00:49:35.000,331,11092561,-795,0,1764204574,13277.974605479998,336.7530822300032,54154.279226160004 2025-11-27,00:49:36.000,331,11092515,-795,0,1764204575,13277.873560829998,336.7037383200004,54154.1185224 2025-11-27,00:49:37.000,331,11092544,-795,0,1764204576,13277.833142969997,336.71078744999977,54154.07659968 2025-11-27,00:49:38.000,331,11092584,-795,0,1764204577,13277.691680459997,336.7248857099985,54154.20236784001 2025-11-27,00:49:39.000,331,11092546,-795,0,1764204578,13277.631053669997,336.71783657999913,54154.13948376 2025-11-27,00:49:40.000,331,11092545,-795,0,1764204579,13277.644526290002,336.76013136000256,54154.31416176 2025-11-27,00:49:41.000,331,11092596,-795,0,1764204580,13277.637789979992,336.8024261399987,54154.23730344 2025-11-27,00:49:42.000,331,11092541,-795,0,1764204581,13277.610844739997,336.8094752699981,54154.230316320005 2025-11-27,00:49:43.000,331,11092572,-795,0,1764204582,13277.469382229996,336.71783657999913,54153.58750128 2025-11-27,00:49:44.000,331,11092537,-795,0,1764204583,13277.530009019996,336.8094752699981,54153.81807624001 2025-11-27,00:49:45.000,331,11092501,-795,0,1764204584,13277.523272710001,336.7742296200013,54153.92987016 2025-11-27,00:49:46.000,331,11092574,-795,0,1764204585,13277.46264592,336.8658683100002,54154.02768984 2025-11-27,00:49:47.000,331,11092578,-795,0,1764204586,13277.48285485,336.8658683100002,54154.1185224 2025-11-27,00:49:48.000,331,11092544,-795,0,1764204587,13277.3818102,336.8517700500015,54154.00672848001 2025-11-27,00:49:49.000,331,11092553,-795,0,1764204588,13277.327919719995,336.7742296200013,54153.943844400004 2025-11-27,00:49:50.000,331,11092567,-795,0,1764204589,13277.267292929995,336.7671804900019,54153.62243688001 2025-11-27,00:49:51.000,331,11092579,-795,0,1764204590,13277.267292929995,336.71078744999977,54153.776153520004 2025-11-27,00:49:52.000,331,11092506,-795,0,1764204591,13277.19319351999,336.6684926700036,54153.5944884 2025-11-27,00:49:53.000,331,11092520,-795,0,1764204592,13276.943950049994,336.61209963000147,54153.69230808 2025-11-27,00:49:54.000,331,11092528,-795,0,1764204593,13276.984367909994,336.63324701999954,54153.67134672001 2025-11-27,00:49:55.000,331,11092533,-795,0,1764204594,13276.869850639989,336.56980484999804,54153.60147552001 2025-11-27,00:49:56.000,331,11092546,-795,0,1764204595,13276.802487539993,336.54865745999996,54153.71326944 2025-11-27,00:49:57.000,331,11092574,-795,0,1764204596,13276.714915509998,336.48521528999845,54153.45474600001 2025-11-27,00:49:58.000,331,11092525,-795,0,1764204597,13276.573452999997,336.4429205100023,54153.31500360001 2025-11-27,00:49:59.000,331,11092509,-795,0,1764204598,13276.519562519992,336.3935765999995,54153.2101968 2025-11-27,00:50:00.000,331,11092471,-795,0,1764204599,13276.445463110002,336.40062572999886,54153.58051416001 2025-11-27,00:50:01.000,331,11092532,-795,0,1764204600,13276.330945839996,336.2807905200025,54153.461733120006 2025-11-27,00:50:02.000,331,11092534,-795,0,1764204601,13276.24337381,336.2314466099997,54153.43378464001 2025-11-27,00:50:03.000,331,11092562,-795,0,1764204602,13276.07496605999,336.0834148799986,54153.13333848 2025-11-27,00:50:04.000,331,11092550,-795,0,1764204603,13276.03454819999,336.0834148799986,54153.16128696 2025-11-27,00:50:05.000,331,11092527,-795,0,1764204604,13275.926767239995,335.9706288000016,54152.71411128001 2025-11-27,00:50:06.000,331,11092548,-795,0,1764204605,13276.03454819999,335.94243228000414,54153.04250592 2025-11-27,00:50:07.000,331,11092557,-795,0,1764204606,13275.94023986,335.9001375000007,54153.18224832 2025-11-27,00:50:08.000,331,11092527,-795,0,1764204607,13275.87961307,335.92833401999815,54153.14731272001 2025-11-27,00:50:09.000,331,11092552,-795,0,1764204608,13275.744886869994,335.89308837000135,54152.83289232001 2025-11-27,00:50:10.000,331,11092549,-795,0,1764204609,13275.785304729994,335.84374445999856,54153.02154456 2025-11-27,00:50:11.000,331,11092578,-795,0,1764204610,13275.798777349999,335.8507935899979,54153.02154456 2025-11-27,00:50:12.000,331,11092544,-795,0,1764204611,13275.643842219994,335.8366953299992,54152.56039464 2025-11-27,00:50:13.000,331,11092535,-795,0,1764204612,13275.643842219994,335.8719409800033,54152.63725296 2025-11-27,00:50:14.000,331,11092521,-795,0,1764204613,13275.758359489999,335.9353831500048,54152.83289232001 2025-11-27,00:50:15.000,331,11092548,-795,0,1764204614,13275.744886869994,335.95653054000286,54153.25910664 2025-11-27,00:50:16.000,331,11092501,-795,0,1764204615,13275.664051149994,335.95653054000286,54153.16827408001 2025-11-27,00:50:17.000,331,11092538,-795,0,1764204616,13275.724677939994,335.8719409800033,54153.19622256001 2025-11-27,00:50:18.000,331,11092593,-795,0,1764204617,13275.643842219994,335.8719409800033,54153.1403256 2025-11-27,00:50:19.000,331,11092546,-795,0,1764204618,13275.684260079994,335.80849881000177,54152.88180216001 2025-11-27,00:50:20.000,331,11092560,-795,0,1764204619,13275.623633289993,335.79440055000305,54152.78398248001 2025-11-27,00:50:21.000,331,11092585,-795,0,1764204620,13275.711205319989,335.8014496800024,54153.02154456 2025-11-27,00:50:22.000,331,11092561,-795,0,1764204621,13275.670787459989,335.8014496800024,54153.280068 2025-11-27,00:50:23.000,331,11092553,-795,0,1764204622,13275.509116019988,335.7521057699996,54153.07744152001 2025-11-27,00:50:24.000,331,11092496,-795,0,1764204623,13275.569742809988,335.76620402999833,54153.19622256001 2025-11-27,00:50:25.000,331,11092508,-795,0,1764204624,13275.576479119998,335.73095838000154,54153.21718392001 2025-11-27,00:50:26.000,331,11092563,-795,0,1764204625,13275.522588639993,335.7521057699996,54153.224171040005 2025-11-27,00:50:27.000,331,11092537,-795,0,1764204626,13275.441752919993,335.7168601200028,54152.88180216001 2025-11-27,00:50:28.000,331,11092541,-795,0,1764204627,13275.482170779993,335.7732531599977,54153.007570320005 2025-11-27,00:50:29.000,331,11092574,-795,0,1764204628,13275.394598749997,335.82964619999984,54153.08442864 2025-11-27,00:50:30.000,331,11092538,-795,0,1764204629,13275.374389819997,335.8648918500039,54153.175261200005 2025-11-27,00:50:31.000,331,11092604,-795,0,1764204630,13275.435016609998,335.886039240002,54153.39884904 2025-11-27,00:50:32.000,331,11092565,-795,0,1764204631,13275.408071370002,335.9142357599994,54153.37788768 2025-11-27,00:50:33.000,331,11092599,-795,0,1764204632,13275.266608860002,335.8648918500039,54153.09840288001 2025-11-27,00:50:34.000,331,11092537,-795,0,1764204633,13275.394598749997,335.9142357599994,54152.99359608 2025-11-27,00:50:35.000,331,11092536,-795,0,1764204634,13275.428280300002,335.9142357599994,54152.8957764 2025-11-27,00:50:36.000,331,11092579,-795,0,1764204635,13275.509116019988,335.9706288000016,54153.126351360006 2025-11-27,00:50:37.000,331,11092529,-795,0,1764204636,13275.596688049998,336.04112010000244,54153.48269448001 2025-11-27,00:50:38.000,331,11092535,-795,0,1764204637,13275.536061259998,336.09046400999796,54153.42679752 2025-11-27,00:50:39.000,331,11092617,-795,0,1764204638,13275.509116019988,336.1116114000033,54153.25910664 2025-11-27,00:50:40.000,331,11092520,-795,0,1764204639,13275.475434469998,336.18915183000354,54153.3499392 2025-11-27,00:50:41.000,331,11092531,-795,0,1764204640,13275.515852329998,336.1468570500001,54153.056480160005 2025-11-27,00:50:42.000,331,11092567,-795,0,1764204641,13275.522588639993,336.2102992200016,54153.13333848 2025-11-27,00:50:43.000,331,11092578,-795,0,1764204642,13275.199245759992,336.15390617999947,54152.61629160001 2025-11-27,00:50:44.000,331,11092609,-795,0,1764204643,13275.320499339992,336.28783965000184,54153.37788768 2025-11-27,00:50:45.000,331,11092540,-795,0,1764204644,13275.408071370002,336.2314466099997,54153.45474600001 2025-11-27,00:50:46.000,331,11092555,-795,0,1764204645,13275.367653510002,336.22439748000033,54153.38487480001 2025-11-27,00:50:47.000,331,11092576,-795,0,1764204646,13275.320499339992,336.217348350001,54153.30801648 2025-11-27,00:50:48.000,331,11092536,-795,0,1764204647,13275.226191000002,336.23849573999905,54153.13333848 2025-11-27,00:50:49.000,331,11092550,-795,0,1764204648,13275.259872549992,336.1962009600029,54152.85385368 2025-11-27,00:50:50.000,331,11092564,-795,0,1764204649,13275.205982070001,336.28783965000184,54152.986608960004 2025-11-27,00:50:51.000,331,11092539,-795,0,1764204650,13275.131882659996,336.330134429998,54153.24513240001 2025-11-27,00:50:52.000,331,11092602,-795,0,1764204651,13275.00389277,336.33718356000463,54153.280068 2025-11-27,00:50:53.000,331,11092577,-795,0,1764204652,13274.84222133,336.33718356000463,54153.19622256001 2025-11-27,00:50:54.000,331,11092521,-795,0,1764204653,13274.970211219996,336.36538008000207,54153.37788768 2025-11-27,00:50:55.000,331,11092558,-795,0,1764204654,13274.96347491,336.38652747000015,54153.50365584001 2025-11-27,00:50:56.000,331,11092496,-795,0,1764204655,13274.89611180999,336.38652747000015,54153.14731272001 2025-11-27,00:50:57.000,331,11092517,-795,0,1764204656,13274.87590287999,336.4217731200042,54153.13333848 2025-11-27,00:50:58.000,331,11092564,-795,0,1764204657,13274.75464929999,336.4640679000004,54153.04949304001 2025-11-27,00:50:59.000,331,11092603,-795,0,1764204658,13274.707495129995,336.5909522400034,54153.38487480001 2025-11-27,00:51:00.000,331,11092512,-795,0,1764204659,13274.78159454,336.66144354000426,54153.57352704 2025-11-27,00:51:01.000,331,11092576,-795,0,1764204660,13274.747912989995,336.7389839700045,54153.58750128 2025-11-27,00:51:02.000,331,11092595,-795,0,1764204661,13274.747912989995,336.82357353000407,54153.57352704 2025-11-27,00:51:03.000,331,11092556,-795,0,1764204662,13274.63339571999,336.82357353000407,54153.02154456 2025-11-27,00:51:04.000,331,11092515,-795,0,1764204663,13274.667077269994,336.9645561299985,54153.20320968 2025-11-27,00:51:05.000,331,11092529,-795,0,1764204664,13274.71423143999,337.0350474299994,54153.2101968 2025-11-27,00:51:06.000,331,11092569,-795,0,1764204665,13274.707495129995,337.20422654999857,54153.63641112 2025-11-27,00:51:07.000,331,11092568,-795,0,1764204666,13274.75464929999,337.3240617600022,54153.64339824 2025-11-27,00:51:08.000,331,11092566,-795,0,1764204667,13274.71423143999,337.4579952300046,54153.57352704 2025-11-27,00:51:09.000,331,11092522,-795,0,1764204668,13274.72096775,337.577830440001,54153.61544976 2025-11-27,00:51:10.000,331,11092537,-795,0,1764204669,13274.73444036999,337.69766565000464,54153.57352704 2025-11-27,00:51:11.000,331,11092557,-795,0,1764204670,13274.86243026,337.76815694999823,54153.461733120006 2025-11-27,00:51:12.000,331,11092526,-795,0,1764204671,13274.88263919,337.8879921600019,54153.4198104 2025-11-27,00:51:13.000,331,11092535,-795,0,1764204672,13274.788330849995,337.9514343300034,54153.21718392001 2025-11-27,00:51:14.000,331,11092521,-795,0,1764204673,13274.74117668,338.0501221500017,54153.25211952 2025-11-27,00:51:15.000,331,11092555,-795,0,1764204674,13274.92305705,338.2122521400015,54153.68532096 2025-11-27,00:51:16.000,331,11092558,-795,0,1764204675,13274.970211219996,338.2827434400024,54153.81807624001 2025-11-27,00:51:17.000,331,11092536,-795,0,1764204676,13274.93652966999,338.36733300000196,54153.75519216 2025-11-27,00:51:18.000,331,11092556,-795,0,1764204677,13274.92305705,338.4448734300022,54153.43378464001 2025-11-27,00:51:19.000,331,11092530,-795,0,1764204678,13274.89611180999,338.51536473000306,54153.38487480001 2025-11-27,00:51:20.000,331,11092513,-795,0,1764204679,13274.86243026,338.5929051600033,54153.41282328001 2025-11-27,00:51:21.000,331,11092575,-795,0,1764204680,13274.83548501999,338.6704455900035,54153.64339824 2025-11-27,00:51:22.000,331,11092548,-795,0,1764204681,13274.8220124,338.7056912400003,54153.64339824 2025-11-27,00:51:23.000,331,11092569,-795,0,1764204682,13274.69402250999,338.71274036999966,54153.4198104 2025-11-27,00:51:24.000,331,11092528,-795,0,1764204683,13274.76138561,338.8184773200046,54153.5246172 2025-11-27,00:51:25.000,331,11092577,-795,0,1764204684,13274.889375499995,338.82552645000396,54153.62243688001 2025-11-27,00:51:26.000,331,11092536,-795,0,1764204685,13274.92305705,338.88191948999884,54153.37090056 2025-11-27,00:51:27.000,331,11092516,-795,0,1764204686,13274.990420149996,338.94536166000034,54153.391861920005 2025-11-27,00:51:28.000,331,11092551,-795,0,1764204687,13274.96347491,339.04404947999865,54153.461733120006 2025-11-27,00:51:29.000,331,11092541,-795,0,1764204688,13275.017365389991,339.07224600000336,54153.55256568001 2025-11-27,00:51:30.000,331,11092556,-795,0,1764204689,13275.091464799996,339.1215899099989,54153.6643596 2025-11-27,00:51:31.000,331,11092537,-795,0,1764204690,13275.158827899992,339.177982950001,54153.678333840006 2025-11-27,00:51:32.000,331,11092550,-795,0,1764204691,13275.091464799996,339.24142512000253,54153.47570736 2025-11-27,00:51:33.000,331,11092569,-795,0,1764204692,13275.179036829992,339.2484742500019,54153.02154456 2025-11-27,00:51:34.000,331,11092541,-795,0,1764204693,13275.360917199992,339.3330638100015,54153.37788768 2025-11-27,00:51:35.000,331,11092573,-795,0,1764204694,13275.448489230002,339.4247025000004,54153.50365584001 2025-11-27,00:51:36.000,331,11092585,-795,0,1764204695,13275.509116019988,339.46699728000385,54153.81108912 2025-11-27,00:51:37.000,331,11092575,-795,0,1764204696,13275.569742809988,339.5233903199987,54153.72025656001 2025-11-27,00:51:38.000,331,11092544,-795,0,1764204697,13275.670787459989,339.61502900999767,54153.797114880006 2025-11-27,00:51:39.000,331,11092553,-795,0,1764204698,13275.670787459989,339.69961857000453,54153.7342308 2025-11-27,00:51:40.000,331,11092569,-795,0,1764204699,13275.731414249989,339.7842081300041,54153.727243680005 2025-11-27,00:51:41.000,331,11092533,-795,0,1764204700,13275.866140449994,339.83355203999963,54153.67134672001 2025-11-27,00:51:42.000,331,11092551,-795,0,1764204701,13275.886349379994,339.94633812000393,54153.6643596 2025-11-27,00:51:43.000,331,11092501,-795,0,1764204702,13275.83245889999,340.0027311599988,54153.53160432001 2025-11-27,00:51:44.000,331,11092556,-795,0,1764204703,13275.97392140999,340.18600854000397,54153.88794744001 2025-11-27,00:51:45.000,331,11092574,-795,0,1764204704,13276.03454819999,340.27059810000355,54153.97179288 2025-11-27,00:51:46.000,331,11092545,-795,0,1764204705,13276.128856539995,340.3974824399993,54154.03467696001 2025-11-27,00:51:47.000,331,11092557,-795,0,1764204706,13276.20295595,340.4820719999989,54154.0486512 2025-11-27,00:51:48.000,331,11092529,-795,0,1764204707,13276.16253809,340.56666155999847,54153.678333840006 2025-11-27,00:51:49.000,331,11092530,-795,0,1764204708,13276.310736909996,340.6935459000015,54153.71326944 2025-11-27,00:51:50.000,331,11092533,-795,0,1764204709,13276.337682149991,340.756988070003,54153.81108912 2025-11-27,00:51:51.000,331,11092527,-795,0,1764204710,13276.384836320001,340.8909215399981,54154.160445120004 2025-11-27,00:51:52.000,331,11092488,-795,0,1764204711,13276.384836320001,341.0037076200024,54154.12550952001 2025-11-27,00:51:53.000,331,11092558,-795,0,1764204712,13276.229901189996,341.0037076200024,54153.69929520001 2025-11-27,00:51:54.000,331,11092569,-795,0,1764204713,13276.351154769996,341.09534631000133,54153.894934560005 2025-11-27,00:51:55.000,331,11092591,-795,0,1764204714,13276.317473219991,341.1658376100022,54153.6643596 2025-11-27,00:51:56.000,331,11092556,-795,0,1764204715,13276.337682149991,341.2433780400024,54153.76916640001 2025-11-27,00:51:57.000,331,11092593,-795,0,1764204716,13276.344418460001,341.2856728199986,54153.797114880006 2025-11-27,00:51:58.000,331,11092574,-795,0,1764204717,13276.337682149991,341.35616411999945,54154.062625440005 2025-11-27,00:51:59.000,331,11092548,-795,0,1764204718,13276.283791670001,341.40550803000224,54153.92288304 2025-11-27,00:52:00.000,331,11092484,-795,0,1764204719,13276.398308939992,341.4125571600016,54153.992754240004 2025-11-27,00:52:01.000,331,11092573,-795,0,1764204720,13276.317473219991,341.4759993300031,54154.00672848001 2025-11-27,00:52:02.000,331,11092588,-795,0,1764204721,13276.290527979996,341.4900975900018,54154.00672848001 2025-11-27,00:52:03.000,331,11092542,-795,0,1764204722,13276.22316488,341.46895020000375,54153.42679752 2025-11-27,00:52:04.000,331,11092549,-795,0,1764204723,13276.24337381,341.4971467200012,54153.5944884 2025-11-27,00:52:05.000,331,11092507,-795,0,1764204724,13276.270319049996,341.532392369998,54153.88096032 2025-11-27,00:52:06.000,331,11092561,-795,0,1764204725,13276.256846429991,341.51829410999926,54154.06961256 2025-11-27,00:52:07.000,331,11092532,-795,0,1764204726,13276.16253809,341.5394415000046,54154.0486512 2025-11-27,00:52:08.000,331,11092557,-795,0,1764204727,13276.09517498999,341.5394415000046,54153.776153520004 2025-11-27,00:52:09.000,331,11092571,-795,0,1764204728,13276.07496605999,341.5605888900027,54153.8739732 2025-11-27,00:52:10.000,331,11092561,-795,0,1764204729,13275.967185099995,341.5746871500014,54153.61544976 2025-11-27,00:52:11.000,331,11092580,-795,0,1764204730,13275.75162317999,341.5958345399995,54153.54557856 2025-11-27,00:52:12.000,331,11092559,-795,0,1764204731,13275.75162317999,341.532392369998,54153.39884904 2025-11-27,00:52:13.000,331,11092545,-795,0,1764204732,13275.664051149994,341.532392369998,54153.48269448001 2025-11-27,00:52:14.000,331,11092545,-795,0,1764204733,13275.77183210999,341.5887854100001,54153.76916640001 2025-11-27,00:52:15.000,331,11092551,-795,0,1764204734,13275.785304729994,341.5958345399995,54153.81807624001 2025-11-27,00:52:16.000,331,11092582,-795,0,1764204735,13275.717941629999,341.58173628000077,54153.776153520004 2025-11-27,00:52:17.000,331,11092580,-795,0,1764204736,13275.637105909998,341.5887854100001,54153.45474600001 2025-11-27,00:52:18.000,331,11092595,-795,0,1764204737,13275.556270189998,341.5958345399995,54153.273080880004 2025-11-27,00:52:19.000,331,11092541,-795,0,1764204738,13275.468698160003,341.6451784500023,54153.23814528 2025-11-27,00:52:20.000,331,11092558,-795,0,1764204739,13275.522588639993,341.65222758000164,54153.69929520001 2025-11-27,00:52:21.000,331,11092554,-795,0,1764204740,13275.542797569993,341.659276710001,54153.76916640001 2025-11-27,00:52:22.000,331,11092585,-795,0,1764204741,13275.488907090003,341.76501365999866,54153.72025656001 2025-11-27,00:52:23.000,331,11092517,-795,0,1764204742,13275.333971959997,341.6451784500023,54153.31500360001 2025-11-27,00:52:24.000,331,11092596,-795,0,1764204743,13275.509116019988,341.75091539999994,54153.608462640004 2025-11-27,00:52:25.000,331,11092519,-795,0,1764204744,13275.515852329998,341.77911192000465,54153.321990720004 2025-11-27,00:52:26.000,331,11092556,-795,0,1764204745,13275.549533879988,341.8425540899989,54153.40583616 2025-11-27,00:52:27.000,331,11092528,-795,0,1764204746,13275.603424359993,341.91304538999975,54153.54557856 2025-11-27,00:52:28.000,331,11092585,-795,0,1764204747,13275.529324949988,341.99058582,54153.629424000006 2025-11-27,00:52:29.000,331,11092540,-795,0,1764204748,13275.522588639993,342.0469788600021,54153.68532096 2025-11-27,00:52:30.000,331,11092528,-795,0,1764204749,13275.637105909998,342.0892736399983,54153.92987016 2025-11-27,00:52:31.000,331,11092529,-795,0,1764204750,13275.610160669989,342.17386319999787,54153.846024720006 2025-11-27,00:52:32.000,331,11092576,-795,0,1764204751,13275.630369599989,342.18796146000386,54153.51763008 2025-11-27,00:52:33.000,331,11092528,-795,0,1764204752,13275.448489230002,342.1033719000043,54153.07744152001 2025-11-27,00:52:34.000,331,11092567,-795,0,1764204753,13275.536061259998,342.2373053699994,54153.31500360001 2025-11-27,00:52:35.000,331,11092535,-795,0,1764204754,13275.488907090003,342.2161579800013,54153.61544976 2025-11-27,00:52:36.000,331,11092571,-795,0,1764204755,13275.556270189998,342.24435449999874,54153.81807624001 2025-11-27,00:52:37.000,331,11092559,-795,0,1764204756,13275.509116019988,342.2020597200026,54153.894934560005 2025-11-27,00:52:38.000,331,11092570,-795,0,1764204757,13275.468698160003,342.17386319999787,54153.846024720006 2025-11-27,00:52:39.000,331,11092563,-795,0,1764204758,13275.421543989993,342.1315684200017,54153.5246172 2025-11-27,00:52:40.000,331,11092487,-795,0,1764204759,13275.408071370002,342.09632276999764,54153.46872024 2025-11-27,00:52:41.000,331,11092565,-795,0,1764204760,13275.414807679997,342.0892736399983,54153.510642960005 2025-11-27,00:52:42.000,331,11092546,-795,0,1764204761,13275.394598749997,342.11042103000364,54153.74820504001 2025-11-27,00:52:43.000,331,11092554,-795,0,1764204762,13275.212718379997,341.9553401700032,54153.60147552001 2025-11-27,00:52:44.000,331,11092571,-795,0,1764204763,13275.293554099997,341.99058582,54153.78314064 2025-11-27,00:52:45.000,331,11092574,-795,0,1764204764,13275.374389819997,341.99058582,54153.97179288 2025-11-27,00:52:46.000,331,11092542,-795,0,1764204765,13275.367653510002,341.9482910400038,54153.943844400004 2025-11-27,00:52:47.000,331,11092525,-795,0,1764204766,13275.313763029997,341.9059962600004,54153.51763008 2025-11-27,00:52:48.000,331,11092567,-795,0,1764204767,13275.307026720002,341.9200945199991,54153.559552800005 2025-11-27,00:52:49.000,331,11092568,-795,0,1764204768,13275.360917199992,341.8707506100036,54153.63641112 2025-11-27,00:52:50.000,331,11092535,-795,0,1764204769,13275.394598749997,341.91304538999975,54153.95083152 2025-11-27,00:52:51.000,331,11092585,-795,0,1764204770,13275.340708269992,341.8918980000017,54153.95083152 2025-11-27,00:52:52.000,331,11092569,-795,0,1764204771,13275.293554099997,341.8425540899989,54153.825063360004 2025-11-27,00:52:53.000,331,11092546,-795,0,1764204772,13275.239663619992,341.7579645299993,54153.63641112 2025-11-27,00:52:54.000,331,11092579,-795,0,1764204773,13275.273345169997,341.7579645299993,54153.62243688001 2025-11-27,00:52:55.000,331,11092526,-795,0,1764204774,13275.266608860002,341.7227188800025,54153.7342308 2025-11-27,00:52:56.000,331,11092471,-795,0,1764204775,13275.239663619992,341.68747322999843,54153.69929520001 2025-11-27,00:52:57.000,331,11092536,-795,0,1764204776,13275.152091589996,341.68747322999843,54154.00672848001 2025-11-27,00:52:58.000,331,11092533,-795,0,1764204777,13275.165564210001,341.6804240999991,54153.83205048 2025-11-27,00:52:59.000,331,11092538,-795,0,1764204778,13275.104937420001,341.5887854100001,54153.85301184 2025-11-27,00:53:00.000,331,11092540,-795,0,1764204779,13275.131882659996,341.6099327999982,54154.02768984 2025-11-27,00:53:01.000,331,11092540,-795,0,1764204780,13275.152091589996,341.532392369998,54153.894934560005 2025-11-27,00:53:02.000,331,11092537,-795,0,1764204781,13275.118410039991,341.5253432399986,54153.62243688001 2025-11-27,00:53:03.000,331,11092554,-795,0,1764204782,13275.158827899992,341.41960629000096,54153.32897784 2025-11-27,00:53:04.000,331,11092520,-795,0,1764204783,13275.226191000002,341.532392369998,54153.95781864001 2025-11-27,00:53:05.000,331,11092516,-795,0,1764204784,13275.239663619992,341.5958345399995,54153.95083152 2025-11-27,00:53:06.000,331,11092558,-795,0,1764204785,13275.273345169997,341.6240310600042,54154.06961256 2025-11-27,00:53:07.000,331,11092514,-795,0,1764204786,13275.333971959997,341.7368171400012,54154.12550952001 2025-11-27,00:53:08.000,331,11092530,-795,0,1764204787,13275.300290409992,341.82845583000017,54154.111535280004 2025-11-27,00:53:09.000,331,11092571,-795,0,1764204788,13275.253136239997,341.86370148000424,54153.83205048 2025-11-27,00:53:10.000,331,11092562,-795,0,1764204789,13275.394598749997,341.9694384300019,54154.013715600006 2025-11-27,00:53:11.000,331,11092577,-795,0,1764204790,13275.408071370002,342.07517537999956,54154.17441936001 2025-11-27,00:53:12.000,331,11092587,-795,0,1764204791,13275.239663619992,342.2020597200026,54154.24429056 2025-11-27,00:53:13.000,331,11092564,-795,0,1764204792,13275.293554099997,342.17386319999787,54153.97179288 2025-11-27,00:53:14.000,331,11092541,-795,0,1764204793,13275.401335059993,342.3289440599983,54154.1883936 2025-11-27,00:53:15.000,331,11092538,-795,0,1764204794,13275.414807679997,342.3500914500037,54154.21634208 2025-11-27,00:53:16.000,331,11092568,-795,0,1764204795,13275.488907090003,342.42058275000454,54154.06961256 2025-11-27,00:53:17.000,331,11092599,-795,0,1764204796,13275.596688049998,342.46992666000006,54154.17441936001 2025-11-27,00:53:18.000,331,11092561,-795,0,1764204797,13275.630369599989,342.5263197000022,54154.17441936001 2025-11-27,00:53:19.000,331,11092566,-795,0,1764204798,13275.657314839998,342.6461549099986,54154.43992992001 2025-11-27,00:53:20.000,331,11092457,-795,0,1764204799,13275.744886869994,342.7236953399988,54154.46089128001 2025-11-27,00:53:21.000,331,11092556,-795,0,1764204800,13275.79204103999,342.76599012000224,54154.50980112001 2025-11-27,00:53:22.000,331,11092528,-795,0,1764204801,13275.778568419999,342.84353055000247,54154.37005872001 2025-11-27,00:53:23.000,331,11092576,-795,0,1764204802,13275.81224996999,342.85057968000183,54154.02070272 2025-11-27,00:53:24.000,331,11092549,-795,0,1764204803,13275.946976169995,342.99156228000356,54154.14647088 2025-11-27,00:53:25.000,331,11092540,-795,0,1764204804,13276.03454819999,343.04795531999844,54154.32114888001 2025-11-27,00:53:26.000,331,11092561,-795,0,1764204805,13276.128856539995,343.21008530999825,54154.64954352 2025-11-27,00:53:27.000,331,11092535,-795,0,1764204806,13276.18274702,343.3158222600032,54154.7124276 2025-11-27,00:53:28.000,331,11092547,-795,0,1764204807,13276.14232916,343.37221529999806,54154.47486552 2025-11-27,00:53:29.000,331,11092494,-795,0,1764204808,13276.209692259996,343.4920505100017,54154.5726852 2025-11-27,00:53:30.000,331,11092563,-795,0,1764204809,13276.277055359991,343.54844355000387,54154.70544048001 2025-11-27,00:53:31.000,331,11092588,-795,0,1764204810,13276.310736909996,343.59073833,54154.48883976001 2025-11-27,00:53:32.000,331,11092544,-795,0,1764204811,13276.317473219991,343.6259839800041,54154.349097360006 2025-11-27,00:53:33.000,331,11092538,-795,0,1764204812,13276.283791670001,343.66827876000025,54154.41198144 2025-11-27,00:53:34.000,331,11092518,-795,0,1764204813,13276.405045250001,343.809261360002,54154.831208640004 2025-11-27,00:53:35.000,331,11092550,-795,0,1764204814,13276.465672040002,343.83040875000006,54154.92902832 2025-11-27,00:53:36.000,331,11092486,-715,0,1764204815,13276.479144659992,343.86565440000413,54154.86614424 2025-11-27,00:53:37.000,331,11092555,-715,0,1764204816,13276.512826209997,343.9361456999977,54154.76133744 2025-11-27,00:53:38.000,331,11092532,-795,0,1764204817,13276.526298830002,343.9713913500018,54154.53076248 2025-11-27,00:53:39.000,331,11092555,-795,0,1764204818,13276.573452999997,343.9502439600037,54154.46089128001 2025-11-27,00:53:40.000,331,11092543,-795,0,1764204819,13276.714915509998,344.0348335200033,54154.60063368 2025-11-27,00:53:41.000,331,11092601,-795,0,1764204820,13276.856378019998,344.1969635100031,54155.187551760006 2025-11-27,00:53:42.000,331,11092575,-795,0,1764204821,13276.950686359989,344.24630741999863,54155.11069344001 2025-11-27,00:53:43.000,331,11092521,-795,0,1764204822,13276.917004809999,344.2956513300014,54154.85915712 2025-11-27,00:53:44.000,331,11092522,-795,0,1764204823,13277.07193993999,344.4013882799991,54155.05479648 2025-11-27,00:53:45.000,331,11092477,-795,0,1764204824,13277.15951197,344.4436830600025,54154.75435032001 2025-11-27,00:53:46.000,331,11092465,-795,0,1764204825,13277.226875069995,344.5494200100002,54154.782298800004 2025-11-27,00:53:47.000,331,11092585,-795,0,1764204826,13277.348128649995,344.61991131000104,54154.96396392001 2025-11-27,00:53:48.000,331,11092545,-795,0,1764204827,13277.39528281999,344.7256482599987,54155.22248736 2025-11-27,00:53:49.000,331,11092556,-795,0,1764204828,13277.476118539991,344.76794304000214,54155.31331992 2025-11-27,00:53:50.000,331,11092593,-795,0,1764204829,13277.657998909992,344.8595817300011,54155.4810108 2025-11-27,00:53:51.000,331,11092521,-795,0,1764204830,13277.732098319997,344.93007303000195,54155.54389488001 2025-11-27,00:53:52.000,331,11092526,-795,0,1764204831,13277.792725109997,344.99351520000346,54155.19453888 2025-11-27,00:53:53.000,331,11092534,-795,0,1764204832,13277.698416769992,345.0358099799996,54154.901079840005 2025-11-27,00:53:54.000,331,11092585,-795,0,1764204833,13277.799461419992,345.1838417100007,54155.187551760006 2025-11-27,00:53:55.000,331,11092553,-795,0,1764204834,13277.866824520002,345.2684312700003,54155.55786912 2025-11-27,00:53:56.000,331,11092567,-795,0,1764204835,13277.981341789993,345.42351213000074,54155.60677896 2025-11-27,00:53:57.000,331,11092537,-795,0,1764204836,13278.129540609989,345.5292490799984,54155.7954312 2025-11-27,00:53:58.000,331,11092552,-795,0,1764204837,13278.068913819989,345.627936900004,54155.837353920004 2025-11-27,00:53:59.000,331,11092577,-795,0,1764204838,13278.143013229994,345.67023168000014,54155.4810108 2025-11-27,00:54:00.000,331,11092522,-795,0,1764204839,13278.143013229994,345.78301776000444,54155.334281280004 2025-11-27,00:54:01.000,331,11092504,-795,0,1764204840,13278.284475739994,345.8887547100021,54155.522933520006 2025-11-27,00:54:02.000,331,11092521,-795,0,1764204841,13278.29121204999,346.0015407899991,54155.9351736 2025-11-27,00:54:03.000,331,11092572,-795,0,1764204842,13278.223848949994,346.0508847000019,54155.59979184 2025-11-27,00:54:04.000,331,11092543,-795,0,1764204843,13278.29121204999,346.2341620799998,54155.83036680001 2025-11-27,00:54:05.000,331,11092583,-795,0,1764204844,13278.425938249995,346.31170251000003,54156.01901904001 2025-11-27,00:54:06.000,331,11092573,-795,0,1764204845,13278.486565039995,346.3821938100009,54155.858315280006 2025-11-27,00:54:07.000,331,11092556,-795,0,1764204846,13278.45288348999,346.4667833700005,54155.71857288 2025-11-27,00:54:08.000,331,11092566,-795,0,1764204847,13278.446147179995,346.5443238000007,54155.52992064 2025-11-27,00:54:09.000,331,11092489,-795,0,1764204848,13278.43267455999,346.6500607499984,54155.78145696001 2025-11-27,00:54:10.000,331,11092586,-795,0,1764204849,13278.41920194,346.7135029199999,54155.907225120005 2025-11-27,00:54:11.000,331,11092531,-795,0,1764204850,13278.47309241999,346.6782572700031,54155.837353920004 2025-11-27,00:54:12.000,331,11092569,-795,0,1764204851,13278.425938249995,346.6500607499984,54155.73254712001 2025-11-27,00:54:13.000,331,11092544,-795,0,1764204852,13278.31142097999,346.643011619999,54155.11069344001 2025-11-27,00:54:14.000,331,11092590,-795,0,1764204853,13278.695390649991,346.8051416099988,54155.690624400006 2025-11-27,00:54:15.000,331,11092511,-795,0,1764204854,13278.688654339996,346.84743639000226,54155.71158576001 2025-11-27,00:54:16.000,331,11092498,-795,0,1764204855,13278.587609689996,346.9390750800012,54155.641714560006 2025-11-27,00:54:17.000,331,11092555,-795,0,1764204856,13278.57413706999,347.03071377000015,54155.90023800001 2025-11-27,00:54:18.000,331,11092484,-795,0,1764204857,13278.56066445,347.04481202999887,54155.87228952 2025-11-27,00:54:19.000,331,11092590,-795,0,1764204858,13278.587609689996,347.0659594200042,54155.956134960004 2025-11-27,00:54:20.000,331,11092542,-795,0,1764204859,13278.56066445,347.12940158999845,54155.90023800001 2025-11-27,00:54:21.000,331,11092567,-795,0,1764204860,13278.547191829995,347.1505489800038,54155.59280472001 2025-11-27,00:54:22.000,331,11092522,-795,0,1764204861,13278.526982899995,347.2210402800047,54155.63472744001 2025-11-27,00:54:23.000,331,11092538,-795,0,1764204862,13278.45288348999,347.19284375999996,54155.43210096 2025-11-27,00:54:24.000,331,11092524,-795,0,1764204863,13278.58087338,347.2633350600008,54155.84434104 2025-11-27,00:54:25.000,331,11092526,-795,0,1764204864,13278.587609689996,347.2210402800047,54155.809405440006 2025-11-27,00:54:26.000,331,11092565,-795,0,1764204865,13278.634763859991,347.2633350600008,54155.92119936 2025-11-27,00:54:27.000,331,11092562,-795,0,1764204866,13278.6617091,347.30562984000426,54155.907225120005 2025-11-27,00:54:28.000,331,11092573,-795,0,1764204867,13278.58087338,347.27743331999955,54155.501972160004 2025-11-27,00:54:29.000,331,11092577,-795,0,1764204868,13278.722335890001,347.24218767000275,54155.56485624001 2025-11-27,00:54:30.000,331,11092565,-795,0,1764204869,13278.749281129996,347.22808941000403,54155.66267592001 2025-11-27,00:54:31.000,331,11092568,-795,0,1764204870,13278.715599579991,347.2703841900002,54156.04696752001 2025-11-27,00:54:32.000,331,11092505,-795,0,1764204871,13278.715599579991,347.27743331999955,54155.956134960004 2025-11-27,00:54:33.000,331,11092563,-795,0,1764204872,13278.567400759996,347.2069420199987,54155.59280472001 2025-11-27,00:54:34.000,331,11092545,-795,0,1764204873,13278.634763859991,347.29153157999826,54155.809405440006 2025-11-27,00:54:35.000,331,11092542,-795,0,1764204874,13278.68191803,347.2703841900002,54155.5858176 2025-11-27,00:54:36.000,331,11092534,-795,0,1764204875,13278.715599579991,347.30562984000426,54155.55786912 2025-11-27,00:54:37.000,331,11092535,-795,0,1764204876,13278.776226369991,347.3126789700036,54155.59280472001 2025-11-27,00:54:38.000,331,11092575,-795,0,1764204877,13278.715599579991,347.3690720099985,54155.92119936 2025-11-27,00:54:39.000,331,11092562,-795,0,1764204878,13278.782962680001,347.40431766000256,54155.7954312 2025-11-27,00:54:40.000,331,11092476,-795,0,1764204879,13278.809907919996,347.42546505000064,54155.837353920004 2025-11-27,00:54:41.000,331,11092524,-795,0,1764204880,13278.816644229992,347.4113667900019,54155.87927664001 2025-11-27,00:54:42.000,331,11092550,-795,0,1764204881,13278.823380540001,347.4466124399987,54155.8653024 2025-11-27,00:54:43.000,331,11092533,-795,0,1764204882,13278.70212696,347.3972685300032,54155.236461600005 2025-11-27,00:54:44.000,331,11092565,-795,0,1764204883,13278.836853159992,347.4818580900028,54155.46703656001 2025-11-27,00:54:45.000,331,11092561,-795,0,1764204884,13278.904216260002,347.47480896000343,54155.7954312 2025-11-27,00:54:46.000,331,11092558,-795,0,1764204885,13278.917688879992,347.46775983000407,54155.9351736 2025-11-27,00:54:47.000,331,11092492,-795,0,1764204886,13278.931161499997,347.4466124399987,54155.94216072 2025-11-27,00:54:48.000,331,11092508,-795,0,1764204887,13278.884007330002,347.4466124399987,54155.74652136 2025-11-27,00:54:49.000,331,11092529,-795,0,1764204888,13278.937897809992,347.46775983000407,54155.69761152 2025-11-27,00:54:50.000,331,11092540,-795,0,1764204889,13278.998524599992,347.43956330999936,54155.55786912 2025-11-27,00:54:51.000,331,11092560,-795,0,1764204890,13278.998524599992,347.40431766000256,54155.5858176 2025-11-27,00:54:52.000,331,11092583,-795,0,1764204891,13278.904216260002,347.40431766000256,54155.571843360005 2025-11-27,00:54:53.000,331,11092567,-795,0,1764204892,13278.863798400002,347.32677723000234,54155.60677896 2025-11-27,00:54:54.000,331,11092557,-795,0,1764204893,13278.991788289997,347.36202287999913,54155.98408344 2025-11-27,00:54:55.000,331,11092561,-795,0,1764204894,13279.018733529992,347.4184159200013,54156.05395464 2025-11-27,00:54:56.000,331,11092533,-795,0,1764204895,13279.025469840002,347.42546505000064,54156.01901904001 2025-11-27,00:54:57.000,331,11092538,-795,0,1764204896,13278.971579359997,347.2844824499989,54155.68363728001 2025-11-27,00:54:58.000,331,11092551,-795,0,1764204897,13278.877271019992,347.2985807100049,54155.60677896 2025-11-27,00:54:59.000,331,11092615,-795,0,1764204898,13278.904216260002,347.2492368000021,54155.53690776 2025-11-27,00:55:00.000,331,11092580,-795,0,1764204899,13278.937897809992,347.2351385400034,54156.01203192 2025-11-27,00:55:01.000,331,11092574,-795,0,1764204900,13278.931161499997,347.2492368000021,54156.11683872001 2025-11-27,00:55:02.000,331,11092581,-795,0,1764204901,13278.897479949992,347.19284375999996,54156.03299328 2025-11-27,00:55:03.000,331,11092507,-795,0,1764204902,13278.823380540001,347.0659594200042,54155.76049560001 2025-11-27,00:55:04.000,331,11092545,-795,0,1764204903,13278.877271019992,347.1082542000004,54155.907225120005 2025-11-27,00:55:05.000,331,11092550,-795,0,1764204904,13278.836853159992,347.0377628999995,54155.501972160004 2025-11-27,00:55:06.000,331,11092552,-795,0,1764204905,13278.836853159992,347.05891029000486,54155.61376608001 2025-11-27,00:55:07.000,331,11092575,-795,0,1764204906,13278.870534709997,347.0377628999995,54155.977096320006 2025-11-27,00:55:08.000,331,11092568,-795,0,1764204907,13278.877271019992,347.0518611599982,54156.09587736001 2025-11-27,00:55:09.000,331,11092552,-795,0,1764204908,13278.836853159992,347.04481202999887,54155.98408344 2025-11-27,00:55:10.000,331,11092546,-795,0,1764204909,13278.796435299992,347.00956638000207,54156.005044800004 2025-11-27,00:55:11.000,331,11092537,-795,0,1764204910,13278.884007330002,347.00956638000207,54156.22164552 2025-11-27,00:55:12.000,331,11092553,-795,0,1764204911,13278.904216260002,346.96727159999864,54155.82337968 2025-11-27,00:55:13.000,331,11092557,-795,0,1764204912,13278.803171610001,346.9390750800012,54155.550882 2025-11-27,00:55:14.000,331,11092572,-795,0,1764204913,13278.823380540001,347.0236646400008,54155.61376608001 2025-11-27,00:55:15.000,331,11092548,-795,0,1764204914,13278.830116849997,346.96727159999864,54155.82337968 2025-11-27,00:55:16.000,331,11092594,-795,0,1764204915,13278.998524599992,347.01661551000143,54156.144787200006 2025-11-27,00:55:17.000,331,11092566,-795,0,1764204916,13279.059151389993,346.988418990004,54156.20068416 2025-11-27,00:55:18.000,331,11092576,-795,0,1764204917,13279.011997219997,347.0025172500027,54156.1797228 2025-11-27,00:55:19.000,331,11092512,-795,0,1764204918,13279.038942459993,346.8897311699984,54155.76049560001 2025-11-27,00:55:20.000,331,11092478,-795,0,1764204919,13279.032206149997,346.9038294300044,54155.83036680001 2025-11-27,00:55:21.000,331,11092617,-795,0,1764204920,13279.032206149997,346.86858378000034,54155.80241832001 2025-11-27,00:55:22.000,331,11092552,-795,0,1764204921,13278.998524599992,346.8544855200016,54156.144787200006 2025-11-27,00:55:23.000,331,11092569,-795,0,1764204922,13278.877271019992,346.7769450900014,54155.85132816001 2025-11-27,00:55:24.000,331,11092562,-795,0,1764204923,13278.931161499997,346.83333813000354,54156.08889024 2025-11-27,00:55:25.000,331,11092567,-795,0,1764204924,13279.011997219997,346.7557977000033,54156.20767128 2025-11-27,00:55:26.000,331,11092594,-795,0,1764204925,13278.951370429997,346.69940466000116,54156.03299328 2025-11-27,00:55:27.000,331,11092591,-795,0,1764204926,13278.944634120002,346.6289133600003,54155.90023800001 2025-11-27,00:55:28.000,331,11092554,-795,0,1764204927,13278.884007330002,346.5795694500048,54155.690624400006 2025-11-27,00:55:29.000,331,11092501,-795,0,1764204928,13278.890743639997,346.50202902000456,54156.04696752001 2025-11-27,00:55:30.000,331,11092523,-795,0,1764204929,13278.877271019992,346.5443238000007,54156.06792888001 2025-11-27,00:55:31.000,331,11092574,-795,0,1764204930,13278.877271019992,346.47383249999984,54156.13780008001 2025-11-27,00:55:32.000,331,11092574,-795,0,1764204931,13278.803171610001,346.47383249999984,54155.98408344 2025-11-27,00:55:33.000,331,11092538,-795,0,1764204932,13278.762753750001,346.3962920699996,54155.788444080004 2025-11-27,00:55:34.000,331,11092569,-795,0,1764204933,13278.857062089992,346.4174394599977,54155.71158576001 2025-11-27,00:55:35.000,331,11092574,-795,0,1764204934,13278.951370429997,346.3821938100009,54155.80241832001 2025-11-27,00:55:36.000,331,11092531,-795,0,1764204935,13278.897479949992,346.38924294000026,54155.70459864 2025-11-27,00:55:37.000,331,11092533,-795,0,1764204936,13278.897479949992,346.3610464200028,54155.99107056 2025-11-27,00:55:38.000,331,11092526,-795,0,1764204937,13278.870534709997,346.3821938100009,54155.84434104 2025-11-27,00:55:39.000,331,11092546,-795,0,1764204938,13278.897479949992,346.32580076999875,54155.85132816001 2025-11-27,00:55:40.000,331,11092525,-795,0,1764204939,13278.857062089992,346.33989903000474,54155.75350848 2025-11-27,00:55:41.000,331,11092557,-795,0,1764204940,13279.018733529992,346.2976042500013,54155.67665016 2025-11-27,00:55:42.000,331,11092593,-795,0,1764204941,13278.998524599992,346.3328498999981,54155.522933520006 2025-11-27,00:55:43.000,331,11092627,-795,0,1764204942,13278.823380540001,346.2976042500013,54155.17357752 2025-11-27,00:55:44.000,331,11092490,-795,0,1764204943,13278.890743639997,346.4808816299992,54155.62774032 2025-11-27,00:55:45.000,331,11092520,-795,0,1764204944,13278.870534709997,346.5161272800033,54155.57883048 2025-11-27,00:55:46.000,331,11092575,-795,0,1764204945,13278.823380540001,346.52317641000263,54155.59280472001 2025-11-27,00:55:47.000,331,11092560,-795,0,1764204946,13278.796435299992,346.4808816299992,54155.57883048 2025-11-27,00:55:48.000,331,11092584,-795,0,1764204947,13278.648236479996,346.5090781500039,54155.36222976 2025-11-27,00:55:49.000,331,11092557,-795,0,1764204948,13278.70212696,346.4456359800024,54155.14562904 2025-11-27,00:55:50.000,331,11092540,-795,0,1764204949,13278.803171610001,346.48793075999856,54155.25043584 2025-11-27,00:55:51.000,331,11092554,-795,0,1764204950,13278.843589470001,346.53727467000135,54155.38319112 2025-11-27,00:55:52.000,331,11092572,-795,0,1764204951,13278.809907919996,346.50202902000456,54155.44607520001 2025-11-27,00:55:53.000,331,11092540,-795,0,1764204952,13278.68191803,346.4456359800024,54155.12466768 2025-11-27,00:55:54.000,331,11092563,-795,0,1764204953,13278.722335890001,346.50202902000456,54155.19453888 2025-11-27,00:55:55.000,331,11092590,-795,0,1764204954,13278.782962680001,346.530225540002,54155.24344872 2025-11-27,00:55:56.000,331,11092564,-795,0,1764204955,13278.803171610001,346.53727467000135,54154.970951040006 2025-11-27,00:55:57.000,331,11092589,-795,0,1764204956,13278.836853159992,346.4949798899979,54155.06178360001 2025-11-27,00:55:58.000,331,11092568,-795,0,1764204957,13278.809907919996,346.5161272800033,54154.98492528 2025-11-27,00:55:59.000,331,11092540,-795,0,1764204958,13278.836853159992,346.5161272800033,54155.19453888 2025-11-27,00:56:00.000,331,11092539,-795,0,1764204959,13278.823380540001,346.5161272800033,54155.17357752 2025-11-27,00:56:01.000,331,11092587,-795,0,1764204960,13278.870534709997,346.48793075999856,54155.0967192 2025-11-27,00:56:02.000,331,11092532,-795,0,1764204961,13278.884007330002,346.48793075999856,54155.05479648 2025-11-27,00:56:03.000,331,11092573,-795,0,1764204962,13278.722335890001,346.4456359800024,54154.76832456 2025-11-27,00:56:04.000,331,11092577,-795,0,1764204963,13278.789698989996,346.4456359800024,54154.6425564 2025-11-27,00:56:05.000,331,11092516,-795,0,1764204964,13278.857062089992,346.48793075999856,54154.67749200001 2025-11-27,00:56:06.000,331,11092533,-795,0,1764204965,13278.850325779997,346.4949798899979,54154.86614424 2025-11-27,00:56:07.000,331,11092572,-795,0,1764204966,13278.857062089992,346.48793075999856,54154.98492528 2025-11-27,00:56:08.000,331,11092528,-795,0,1764204967,13278.850325779997,346.48793075999856,54154.901079840005 2025-11-27,00:56:09.000,331,11092548,-795,0,1764204968,13278.830116849997,346.45268511000177,54154.82422152001 2025-11-27,00:56:10.000,331,11092608,-795,0,1764204969,13278.729072199996,346.4315377200037,54154.71941472 2025-11-27,00:56:11.000,331,11092585,-795,0,1764204970,13278.776226369991,346.4174394599977,54154.398007200005 2025-11-27,00:56:12.000,331,11092568,-795,0,1764204971,13278.762753750001,346.4315377200037,54154.48883976001 2025-11-27,00:56:13.000,331,11092597,-795,0,1764204972,13278.634763859991,346.38924294000026,54154.23730344 2025-11-27,00:56:14.000,331,11092549,-795,0,1764204973,13278.708863269996,346.37514468000154,54154.70544048001 2025-11-27,00:56:15.000,331,11092535,-795,0,1764204974,13278.64150017,346.4667833700005,54154.803260160006 2025-11-27,00:56:16.000,331,11092548,-795,0,1764204975,13278.708863269996,346.403341199999,54154.5726852 2025-11-27,00:56:17.000,331,11092581,-795,0,1764204976,13278.796435299992,346.42448859000433,54154.71941472 2025-11-27,00:56:18.000,331,11092548,-795,0,1764204977,13278.708863269996,346.41039032999834,54154.37005872001 2025-11-27,00:56:19.000,331,11092568,-795,0,1764204978,13278.769490059996,346.42448859000433,54154.27223904001 2025-11-27,00:56:20.000,331,11092560,-795,0,1764204979,13278.836853159992,346.4456359800024,54154.38403296 2025-11-27,00:56:21.000,331,11092567,-795,0,1764204980,13278.910952569997,346.48793075999856,54154.71941472 2025-11-27,00:56:22.000,331,11092572,-795,0,1764204981,13278.991788289997,346.55137293000007,54154.70544048001 2025-11-27,00:56:23.000,331,11092549,-795,0,1764204982,13278.958106739992,346.57252031999815,54154.398007200005 2025-11-27,00:56:24.000,331,11092519,-795,0,1764204983,13279.146723419988,346.6923555300018,54154.69845336 2025-11-27,00:56:25.000,331,11092526,-795,0,1764204984,13279.254504379998,346.7557977000033,54154.75435032001 2025-11-27,00:56:26.000,331,11092558,-795,0,1764204985,13279.375757959999,346.7769450900014,54154.5726852 2025-11-27,00:56:27.000,331,11092557,-795,0,1764204986,13279.44985736999,346.8756329099997,54154.59364656 2025-11-27,00:56:28.000,331,11092568,-795,0,1764204987,13279.503747849994,346.8897311699984,54154.48883976001 2025-11-27,00:56:29.000,331,11092562,-795,0,1764204988,13279.705837149995,347.0025172500027,54154.852170000006 2025-11-27,00:56:30.000,331,11092558,-795,0,1764204989,13279.81361810999,347.0730085500036,54155.019860880006 2025-11-27,00:56:31.000,331,11092553,-795,0,1764204990,13279.948344309996,347.1223524599991,54155.019860880006 2025-11-27,00:56:32.000,331,11092500,-795,0,1764204991,13280.049388959997,347.19284375999996,54155.019860880006 2025-11-27,00:56:33.000,331,11092553,-795,0,1764204992,13280.029180029996,347.1716963700019,54154.43992992001 2025-11-27,00:56:34.000,331,11092597,-795,0,1764204993,13280.197587779992,347.19284375999996,54154.502814 2025-11-27,00:56:35.000,331,11092582,-795,0,1764204994,13280.325577670003,347.2844824499989,54154.54473672 2025-11-27,00:56:36.000,331,11092540,-795,0,1764204995,13280.520930659994,347.32677723000234,54155.04780936 2025-11-27,00:56:37.000,331,11092549,-795,0,1764204996,13280.73649258,347.4113667900019,54155.07575784 2025-11-27,00:56:38.000,331,11092547,-795,0,1764204997,13280.87795509,347.5312019999983,54155.019860880006 2025-11-27,00:56:39.000,331,11092554,-795,0,1764204998,13280.93184556999,347.77087241999834,54154.831208640004 2025-11-27,00:56:40.000,331,11092531,-795,0,1764204999,13280.884691399995,348.08103413999925,54154.90806696 2025-11-27,00:56:41.000,331,11092553,-795,0,1764205000,13280.62871161999,348.2008693500029,54154.62159504 2025-11-27,00:56:42.000,331,11092569,-795,0,1764205001,13280.453567559998,348.08103413999925,54154.7124276 2025-11-27,00:56:43.000,331,11092575,-795,0,1764205002,13280.372731839998,347.89775676000136,54154.48185264 2025-11-27,00:56:44.000,331,11092535,-795,0,1764205003,13280.534403279999,347.86251111000456,54155.08973208001 2025-11-27,00:56:45.000,331,11092581,-795,0,1764205004,13280.73649258,347.82021633000113,54155.25043584 2025-11-27,00:56:46.000,331,11092545,-795,0,1764205005,13280.8173283,347.8413637199992,54155.21550024 2025-11-27,00:56:47.000,331,11092560,-795,0,1764205006,13280.95205449999,347.86251111000456,54155.334281280004 2025-11-27,00:56:48.000,331,11092533,-795,0,1764205007,13280.97226342999,347.8272654600005,54154.8871056 2025-11-27,00:56:49.000,331,11092578,-795,0,1764205008,13281.073308079991,347.83431458999985,54154.86614424 2025-11-27,00:56:50.000,331,11092551,-795,0,1764205009,13281.174352729991,347.8413637199992,54155.04082224001 2025-11-27,00:56:51.000,331,11092561,-795,0,1764205010,13281.268661069997,347.86251111000456,54155.3412684 2025-11-27,00:56:52.000,331,11092558,-795,0,1764205011,13281.248452139997,347.83431458999985,54155.21550024 2025-11-27,00:56:53.000,331,11092601,-795,0,1764205012,13281.221506900001,347.82021633000113,54155.04780936 2025-11-27,00:56:54.000,331,11092576,-795,0,1764205013,13281.403387270002,347.8061180700024,54155.38319112 2025-11-27,00:56:55.000,331,11092607,-795,0,1764205014,13281.484222990002,347.81316720000177,54155.51594640001 2025-11-27,00:56:56.000,331,11092518,-795,0,1764205015,13281.484222990002,347.7215285100028,54155.14562904 2025-11-27,00:56:57.000,331,11092545,-795,0,1764205016,13281.504431920002,347.74972503000026,54155.117680560004 2025-11-27,00:56:58.000,331,11092563,-795,0,1764205017,13281.511168229998,347.7215285100028,54155.08973208001 2025-11-27,00:56:59.000,331,11092576,-795,0,1764205018,13281.497695609993,347.6933319899981,54155.4111396 2025-11-27,00:57:00.000,331,11092565,-795,0,1764205019,13281.605476569988,347.67218460000004,54155.56485624001 2025-11-27,00:57:01.000,331,11092605,-795,0,1764205020,13281.578531329993,347.6157915599979,54155.60677896 2025-11-27,00:57:02.000,331,11092586,-795,0,1764205021,13281.544849780003,347.5805459100011,54155.56485624001 2025-11-27,00:57:03.000,331,11092537,-795,0,1764205022,13281.443805130002,347.46775983000407,54154.98492528 2025-11-27,00:57:04.000,331,11092512,-795,0,1764205023,13281.484222990002,347.3831702700045,54155.166590400004 2025-11-27,00:57:05.000,331,11092538,-795,0,1764205024,13281.470750369997,347.34087549000105,54155.138641920006 2025-11-27,00:57:06.000,331,11092592,-795,0,1764205025,13281.369705719997,347.2985807100049,54155.34825552001 2025-11-27,00:57:07.000,331,11092546,-795,0,1764205026,13281.403387270002,347.2985807100049,54155.57883048 2025-11-27,00:57:08.000,331,11092594,-795,0,1764205027,13281.410123579997,347.3338263600017,54155.60677896 2025-11-27,00:57:09.000,331,11092553,-795,0,1764205028,13281.504431920002,347.36202287999913,54155.51594640001 2025-11-27,00:57:10.000,331,11092582,-795,0,1764205029,13281.679575979993,347.22808941000403,54155.52992064 2025-11-27,00:57:11.000,331,11092555,-795,0,1764205030,13281.767148009989,347.01661551000143,54155.474023680006 2025-11-27,00:57:12.000,331,11092562,-795,0,1764205031,13281.612212879998,346.8897311699984,54155.34825552001 2025-11-27,00:57:13.000,331,11092554,-795,0,1764205032,13281.484222990002,346.861534650001,54155.285371440004 2025-11-27,00:57:14.000,331,11092591,-795,0,1764205033,13281.457277749992,346.974320729998,54155.53690776 2025-11-27,00:57:15.000,331,11092558,-795,0,1764205034,13281.477486679993,346.96727159999864,54155.669663040004 2025-11-27,00:57:16.000,331,11092590,-795,0,1764205035,13281.490959299997,347.05891029000486,54155.81639256 2025-11-27,00:57:17.000,331,11092571,-795,0,1764205036,13281.544849780003,347.0518611599982,54155.74652136 2025-11-27,00:57:18.000,331,11092558,-795,0,1764205037,13281.693048599998,347.0518611599982,54155.61376608001 2025-11-27,00:57:19.000,331,11092491,-795,0,1764205038,13281.746939079989,347.09415594000166,54155.453062320004 2025-11-27,00:57:20.000,331,11092547,-795,0,1764205039,13281.814302179999,347.1223524599991,54155.571843360005 2025-11-27,00:57:21.000,331,11092544,-795,0,1764205040,13281.942292069994,347.2351385400034,54155.94216072 2025-11-27,00:57:22.000,331,11092570,-795,0,1764205041,13281.95576469,347.2069420199987,54155.837353920004 2025-11-27,00:57:23.000,331,11092559,-795,0,1764205042,13281.93555576,347.21399114999804,54155.74652136 2025-11-27,00:57:24.000,331,11092590,-795,0,1764205043,13282.03660041,347.3338263600017,54155.84434104 2025-11-27,00:57:25.000,331,11092569,-795,0,1764205044,13282.17132660999,347.3338263600017,54156.06094176 2025-11-27,00:57:26.000,331,11092535,-795,0,1764205045,13282.23868971,347.29153157999826,54155.80241832001 2025-11-27,00:57:27.000,331,11092547,-795,0,1764205046,13282.292580189991,347.3126789700036,54155.76748272 2025-11-27,00:57:28.000,331,11092506,-795,0,1764205047,13282.25216232999,347.25628593000147,54155.71158576001 2025-11-27,00:57:29.000,331,11092555,-795,0,1764205048,13282.326261739996,347.27743331999955,54155.94216072 2025-11-27,00:57:30.000,331,11092570,-795,0,1764205049,13282.373415909991,347.2844824499989,54156.05395464 2025-11-27,00:57:31.000,331,11092548,-795,0,1764205050,13282.413833769991,347.2492368000021,54156.0399804 2025-11-27,00:57:32.000,331,11092554,-795,0,1764205051,13282.353206979991,347.2069420199987,54155.92119936 2025-11-27,00:57:33.000,331,11092549,-795,0,1764205052,13282.326261739996,347.1364507199978,54155.46004944 2025-11-27,00:57:34.000,331,11092543,-795,0,1764205053,13282.460987940001,347.1857946300006,54155.690624400006 2025-11-27,00:57:35.000,331,11092550,-795,0,1764205054,13282.514878419992,347.17874550000124,54155.82337968 2025-11-27,00:57:36.000,331,11092538,-795,0,1764205055,13282.487933179997,347.12940158999845,54156.074916000005 2025-11-27,00:57:37.000,331,11092538,-795,0,1764205056,13282.420570080001,347.101205070001,54156.06094176 2025-11-27,00:57:38.000,331,11092545,-795,0,1764205057,13282.380152220001,347.0236646400008,54155.85132816001 2025-11-27,00:57:39.000,331,11092575,-795,0,1764205058,13282.393624839991,347.08005768000294,54155.90023800001 2025-11-27,00:57:40.000,331,11092602,-795,0,1764205059,13282.27237125999,347.00956638000207,54155.73254712001 2025-11-27,00:57:41.000,331,11092576,-795,0,1764205060,13282.386888529996,346.93202595000184,54155.77446984 2025-11-27,00:57:42.000,331,11092594,-795,0,1764205061,13282.359943290001,346.93202595000184,54155.78145696001 2025-11-27,00:57:43.000,331,11092544,-795,0,1764205062,13282.205008159995,346.8403872600029,54155.53690776 2025-11-27,00:57:44.000,331,11092562,-795,0,1764205063,13282.359943290001,346.8756329099997,54155.90023800001 2025-11-27,00:57:45.000,331,11092542,-795,0,1764205064,13282.346470669996,346.8262890000042,54155.92119936 2025-11-27,00:57:46.000,331,11092571,-795,0,1764205065,13282.353206979991,346.79809247999947,54155.977096320006 2025-11-27,00:57:47.000,331,11092600,-795,0,1764205066,13282.265634949996,346.7769450900014,54155.84434104 2025-11-27,00:57:48.000,331,11092603,-795,0,1764205067,13282.25889864,346.7416994400046,54155.571843360005 2025-11-27,00:57:49.000,331,11092581,-795,0,1764205068,13282.19827185,346.6923555300018,54155.5858176 2025-11-27,00:57:50.000,331,11092566,-795,0,1764205069,13282.33973436,346.6923555300018,54155.68363728001 2025-11-27,00:57:51.000,331,11092595,-795,0,1764205070,13282.326261739996,346.7064537900005,54156.026006160006 2025-11-27,00:57:52.000,331,11092549,-795,0,1764205071,13282.346470669996,346.68530640000245,54155.94216072 2025-11-27,00:57:53.000,331,11092580,-795,0,1764205072,13282.245426019996,346.63596248999966,54155.56485624001 2025-11-27,00:57:54.000,331,11092538,-795,0,1764205073,13282.312789119991,346.66415901000437,54155.84434104 2025-11-27,00:57:55.000,331,11092596,-795,0,1764205074,13282.326261739996,346.6500607499984,54155.74652136 2025-11-27,00:57:56.000,331,11092545,-795,0,1764205075,13282.400361150001,346.6923555300018,54155.68363728001 2025-11-27,00:57:57.000,331,11092486,-795,0,1764205076,13282.460987940001,346.6712081400037,54155.73254712001 2025-11-27,00:57:58.000,331,11092556,-795,0,1764205077,13282.447515319996,346.68530640000245,54155.97010920001 2025-11-27,00:57:59.000,331,11092578,-795,0,1764205078,13282.427306389996,346.6923555300018,54155.96312208 2025-11-27,00:58:00.000,331,11092549,-795,0,1764205079,13282.481196870001,346.6782572700031,54155.956134960004 2025-11-27,00:58:01.000,331,11092564,-795,0,1764205080,13282.487933179997,346.7135029199999,54155.96312208 2025-11-27,00:58:02.000,331,11092567,-795,0,1764205081,13282.467724249997,346.7276011799986,54156.0399804 2025-11-27,00:58:03.000,331,11092586,-795,0,1764205082,13282.373415909991,346.643011619999,54155.42511384001 2025-11-27,00:58:04.000,331,11092570,-795,0,1764205083,13282.481196870001,346.74874857000395,54155.620753200004 2025-11-27,00:58:05.000,331,11092601,-795,0,1764205084,13282.528351039997,346.7557977000033,54155.837353920004 2025-11-27,00:58:06.000,331,11092582,-795,0,1764205085,13282.568768899997,346.8403872600029,54156.144787200006 2025-11-27,00:58:07.000,331,11092555,-795,0,1764205086,13282.562032590002,346.861534650001,54156.13081296 2025-11-27,00:58:08.000,331,11092605,-795,0,1764205087,13282.555296279992,346.9249768200025,54155.94914784001 2025-11-27,00:58:09.000,331,11092544,-795,0,1764205088,13282.575505209992,346.9602224699993,54156.03299328 2025-11-27,00:58:10.000,331,11092556,-795,0,1764205089,13282.609186759997,347.0025172500027,54155.91421224 2025-11-27,00:58:11.000,331,11092591,-795,0,1764205090,13282.642868310002,347.0518611599982,54155.809405440006 2025-11-27,00:58:12.000,331,11092544,-795,0,1764205091,13282.535087349992,347.0871068100023,54155.61376608001 2025-11-27,00:58:13.000,331,11092521,-795,0,1764205092,13282.548559969997,347.12940158999845,54155.72556 2025-11-27,00:58:14.000,331,11092574,-795,0,1764205093,13282.642868310002,347.19284375999996,54156.03299328 2025-11-27,00:58:15.000,331,11092561,-795,0,1764205094,13282.676549859993,347.21399114999804,54156.123825840004 2025-11-27,00:58:16.000,331,11092542,-795,0,1764205095,13282.690022479997,347.21399114999804,54156.10286448 2025-11-27,00:58:17.000,331,11092542,-795,0,1764205096,13282.636131999992,347.25628593000147,54155.956134960004 2025-11-27,00:58:18.000,331,11092544,-795,0,1764205097,13282.514878419992,347.1857946300006,54155.43210096 2025-11-27,00:58:19.000,331,11092587,-795,0,1764205098,13282.548559969997,347.17874550000124,54155.620753200004 2025-11-27,00:58:20.000,331,11092559,-795,0,1764205099,13282.615923069992,347.21399114999804,54155.75350848 2025-11-27,00:58:21.000,331,11092531,-795,0,1764205100,13282.514878419992,347.24218767000275,54155.94914784001 2025-11-27,00:58:22.000,331,11092572,-795,0,1764205101,13282.642868310002,347.1716963700019,54156.03299328 2025-11-27,00:58:23.000,331,11092509,-795,0,1764205102,13282.434042699992,347.11530332999973,54155.64870168 2025-11-27,00:58:24.000,331,11092481,-795,0,1764205103,13282.460987940001,347.12940158999845,54155.76748272 2025-11-27,00:58:25.000,331,11092520,-795,0,1764205104,13282.346470669996,347.03071377000015,54155.46004944 2025-11-27,00:58:26.000,331,11092533,-795,0,1764205105,13282.380152220001,347.03071377000015,54155.550882 2025-11-27,00:58:27.000,331,11092551,-795,0,1764205106,13282.312789119991,347.0025172500027,54155.50895928 2025-11-27,00:58:28.000,331,11092575,-795,0,1764205107,13282.19153553999,346.94612421000056,54155.62774032 2025-11-27,00:58:29.000,331,11092594,-795,0,1764205108,13282.15111767999,346.8756329099997,54155.64870168 2025-11-27,00:58:30.000,331,11092577,-795,0,1764205109,13282.144381369995,346.84743639000226,54155.71158576001 2025-11-27,00:58:31.000,331,11092583,-795,0,1764205110,13282.063545649995,346.8121907399982,54155.641714560006 2025-11-27,00:58:32.000,331,11092615,-795,0,1764205111,13281.97597362,346.7557977000033,54155.550882 2025-11-27,00:58:33.000,331,11092576,-795,0,1764205112,13281.753675389999,346.6782572700031,54154.901079840005 2025-11-27,00:58:34.000,331,11092590,-795,0,1764205113,13281.800829559994,346.69940466000116,54155.05479648 2025-11-27,00:58:35.000,331,11092614,-795,0,1764205114,13281.733466459998,346.6712081400037,54154.97793816 2025-11-27,00:58:36.000,331,11092593,-795,0,1764205115,13281.666103359988,346.7276011799986,54155.39716536001 2025-11-27,00:58:37.000,331,11092579,-795,0,1764205116,13281.605476569988,346.7276011799986,54155.39017824 2025-11-27,00:58:38.000,331,11092551,-795,0,1764205117,13281.457277749992,346.73465030999796,54155.355242640006 2025-11-27,00:58:39.000,331,11092555,-795,0,1764205118,13281.356233099992,346.69940466000116,54155.15960328001 2025-11-27,00:58:40.000,331,11092467,-795,0,1764205119,13281.356233099992,346.6923555300018,54155.026848 2025-11-27,00:58:41.000,331,11092562,-795,0,1764205120,13281.309078929997,346.69940466000116,54154.85915712 2025-11-27,00:58:42.000,331,11092572,-795,0,1764205121,13281.221506900001,346.7276011799986,54154.83819576 2025-11-27,00:58:43.000,331,11092585,-795,0,1764205122,13281.046362839996,346.66415901000437,54154.85915712 2025-11-27,00:58:44.000,331,11092555,-795,0,1764205123,13281.147407489996,346.72055204999924,54154.998899520004 2025-11-27,00:58:45.000,331,11092542,-795,0,1764205124,13281.255188449992,346.72055204999924,54155.08274496 2025-11-27,00:58:46.000,331,11092602,-795,0,1764205125,13281.261924760001,346.73465030999796,54155.04780936 2025-11-27,00:58:47.000,331,11092580,-795,0,1764205126,13281.349496789997,346.7416994400046,54154.97793816 2025-11-27,00:58:48.000,331,11092551,-795,0,1764205127,13281.336024169992,346.7416994400046,54154.30717464 2025-11-27,00:58:49.000,331,11092527,-795,0,1764205128,13281.288869999997,346.9531733399999,54154.27223904001 2025-11-27,00:58:50.000,331,11092589,-795,0,1764205129,13281.086780699996,347.1082542000004,54154.502814 2025-11-27,00:58:51.000,331,11092542,-795,0,1764205130,13281.0194176,347.0377628999995,54154.76133744 2025-11-27,00:58:52.000,331,11092570,-795,0,1764205131,13280.91837295,346.974320729998,54154.64954352 2025-11-27,00:58:53.000,331,11092586,-795,0,1764205132,13280.91163663999,346.861534650001,54154.349097360006 2025-11-27,00:58:54.000,331,11092559,-795,0,1764205133,13281.0194176,346.91087856000377,54154.77531168001 2025-11-27,00:58:55.000,331,11092586,-795,0,1764205134,13280.99920867,346.9179276900031,54154.50980112001 2025-11-27,00:58:56.000,331,11092537,-795,0,1764205135,13280.95205449999,346.86858378000034,54154.47486552 2025-11-27,00:58:57.000,331,11092588,-795,0,1764205136,13280.85100984999,346.91087856000377,54154.42595568 2025-11-27,00:58:58.000,331,11092568,-795,0,1764205137,13280.75670151,346.8967802999978,54154.54473672 2025-11-27,00:58:59.000,331,11092524,-795,0,1764205138,13280.70954733999,346.861534650001,54154.35608448 2025-11-27,00:59:00.000,331,11092570,-795,0,1764205139,13280.71628365,346.8967802999978,54154.565698080005 2025-11-27,00:59:01.000,331,11092569,-795,0,1764205140,13280.621975309994,346.8544855200016,54154.45390416 2025-11-27,00:59:02.000,331,11092585,-795,0,1764205141,13280.69607472,346.84743639000226,54154.53076248 2025-11-27,00:59:03.000,331,11092576,-795,0,1764205142,13280.520930659994,346.7276011799986,54153.797114880006 2025-11-27,00:59:04.000,331,11092538,-795,0,1764205143,13280.520930659994,346.74874857000395,54153.91589592001 2025-11-27,00:59:05.000,331,11092591,-795,0,1764205144,13280.514194349998,346.7276011799986,54154.0486512 2025-11-27,00:59:06.000,331,11092557,-795,0,1764205145,13280.493985419998,346.6782572700031,54154.20236784001 2025-11-27,00:59:07.000,331,11092597,-795,0,1764205146,13280.413149699998,346.65710987999773,54154.160445120004 2025-11-27,00:59:08.000,331,11092553,-795,0,1764205147,13280.352522909998,346.6148151000016,54153.97878 2025-11-27,00:59:09.000,331,11092568,-795,0,1764205148,13280.305368740002,346.50202902000456,54153.97878 2025-11-27,00:59:10.000,331,11092530,-795,0,1764205149,13280.345786600003,346.42448859000433,54153.72025656001 2025-11-27,00:59:11.000,331,11092553,-795,0,1764205150,13280.238005639992,346.37514468000154,54153.461733120006 2025-11-27,00:59:12.000,331,11092539,-795,0,1764205151,13280.258214569993,346.2976042500013,54153.5944884 2025-11-27,00:59:13.000,331,11092561,-795,0,1764205152,13280.096543129992,346.2130146900017,54153.489681600004 2025-11-27,00:59:14.000,331,11092591,-795,0,1764205153,13280.116752059992,346.2130146900017,54153.61544976 2025-11-27,00:59:15.000,331,11092564,-795,0,1764205154,13280.116752059992,346.12842513000214,54153.60147552001 2025-11-27,00:59:16.000,331,11092572,-795,0,1764205155,13280.123488370002,346.06498296000063,54153.678333840006 2025-11-27,00:59:17.000,331,11092547,-795,0,1764205156,13280.110015749997,345.99449165999977,54153.58750128 2025-11-27,00:59:18.000,331,11092552,-795,0,1764205157,13280.002234790001,345.91695122999954,54153.342952080005 2025-11-27,00:59:19.000,331,11092552,-795,0,1764205158,13279.928135379996,345.7618703699991,54152.888789280005 2025-11-27,00:59:20.000,331,11092465,-795,0,1764205159,13280.083070510002,345.71957559000293,54153.280068 2025-11-27,00:59:21.000,331,11092588,-795,0,1764205160,13279.941608000001,345.63498603000335,54153.33596496001 2025-11-27,00:59:22.000,331,11092568,-795,0,1764205161,13279.934871689991,345.55039647000376,54153.321990720004 2025-11-27,00:59:23.000,331,11092536,-795,0,1764205162,13279.80014549,345.38826648000395,54153.07744152001 2025-11-27,00:59:24.000,331,11092588,-795,0,1764205163,13279.827090729996,345.3459717000005,54153.20320968 2025-11-27,00:59:25.000,331,11092557,-795,0,1764205164,13279.847299659996,345.2049890999988,54153.056480160005 2025-11-27,00:59:26.000,331,11092561,-795,0,1764205165,13279.887717519996,345.11335040999984,54153.02154456 2025-11-27,00:59:27.000,331,11092566,-795,0,1764205166,13279.81361810999,345.01466259000154,54152.95167336001 2025-11-27,00:59:28.000,331,11092569,-795,0,1764205167,13279.786672869996,344.9089256400039,54153.00058320001 2025-11-27,00:59:29.000,331,11092473,-795,0,1764205168,13279.766463939995,344.838434340003,54152.9656476 2025-11-27,00:59:30.000,331,11092565,-795,0,1764205169,13279.7395187,344.76794304000214,54153.11936424001 2025-11-27,00:59:31.000,331,11092597,-795,0,1764205170,13279.71257345999,344.6622060900045,54153.02154456 2025-11-27,00:59:32.000,331,11092562,-795,0,1764205171,13279.59805619,344.5917147900036,54152.78398248001 2025-11-27,00:59:33.000,331,11092565,-795,0,1764205172,13279.59131987999,344.4789287099993,54152.385716640005 2025-11-27,00:59:34.000,331,11092558,-795,0,1764205173,13279.625001429995,344.493026969998,54152.63026584 2025-11-27,00:59:35.000,331,11092534,-795,0,1764205174,13279.665419289995,344.45778132000123,54152.71411128001 2025-11-27,00:59:36.000,331,11092463,-795,0,1764205175,13279.63847405,344.4154865399978,54152.92372488 2025-11-27,00:59:37.000,331,11092566,-795,0,1764205176,13279.604792499995,344.3590935000029,54152.8957764 2025-11-27,00:59:38.000,331,11092588,-795,0,1764205177,13279.55090201999,344.33794611000485,54152.72808552 2025-11-27,00:59:39.000,331,11092606,-795,0,1764205178,13279.503747849994,344.267454810004,54152.721098400005 2025-11-27,00:59:40.000,331,11092578,-795,0,1764205179,13279.49027522999,344.2604056800046,54152.60930448 2025-11-27,00:59:41.000,331,11092595,-795,0,1764205180,13279.483538919994,344.1969635100031,54152.567381759996 2025-11-27,00:59:42.000,331,11092548,-795,0,1764205181,13279.416175819999,344.1476196000003,54152.4416136 2025-11-27,00:59:43.000,331,11092540,-795,0,1764205182,13279.288185929989,344.0982756900048,54152.434626480004 2025-11-27,00:59:44.000,331,11092528,-795,0,1764205183,13279.355549029999,344.12647221000225,54152.66520144001 2025-11-27,00:59:45.000,331,11092500,-795,0,1764205184,13279.375757959999,344.07712829999946,54152.59533024001 2025-11-27,00:59:46.000,331,11092578,-795,0,1764205185,13279.362285339994,344.10532482000417,54152.672188560005 2025-11-27,00:59:47.000,331,11092545,-795,0,1764205186,13279.436384749999,344.0559809100014,54152.672188560005 2025-11-27,00:59:48.000,331,11092574,-795,0,1764205187,13279.328603789989,344.01368612999795,54152.31584544 2025-11-27,00:59:49.000,331,11092556,-795,0,1764205188,13279.342076409994,343.9925387399999,54152.25994848001 2025-11-27,00:59:50.000,331,11092568,-795,0,1764205189,13279.40943950999,343.94319483000436,54152.46257496 2025-11-27,00:59:51.000,331,11092602,-795,0,1764205190,13279.375757959999,343.92909656999836,54152.72808552 2025-11-27,00:59:52.000,331,11092501,-795,0,1764205191,13279.328603789989,343.86565440000413,54152.64424008001 2025-11-27,00:59:53.000,331,11092564,-795,0,1764205192,13279.241031759993,343.8022122300026,54152.25994848001 2025-11-27,00:59:54.000,331,11092581,-755,0,1764205193,13279.254504379998,343.78106484000455,54152.434626480004 2025-11-27,00:59:55.000,331,11092558,-795,0,1764205194,13279.261240689993,343.6894261499983,54152.17610304 2025-11-27,00:59:56.000,331,11092531,-795,0,1764205195,13279.247768069989,343.6612296300009,54152.32283256 2025-11-27,00:59:57.000,331,11092538,-795,0,1764205196,13279.220822829993,343.60483658999874,54152.32283256 2025-11-27,00:59:58.000,331,11092567,-795,0,1764205197,13279.146723419988,343.59073833,54152.60930448 2025-11-27,00:59:59.000,331,11092579,-795,0,1764205198,13279.099569249993,343.54844355000387,54152.42065224 2025-11-27,01:00:00.000,331,11092500,-795,0,1764205199,13279.079360319993,343.5131978999998,54152.52545904001 2025-11-27,01:00:01.000,331,11092594,-795,0,1764205200,13279.038942459993,343.48500138000236,54152.5114848 2025-11-27,01:00:02.000,331,11092517,-795,0,1764205201,13278.937897809992,343.4286083400002,54152.46956208 2025-11-27,01:00:03.000,331,11092561,-795,0,1764205202,13278.789698989996,343.27352747999976,54151.763862960004 2025-11-27,01:00:04.000,331,11092548,-795,0,1764205203,13278.70212696,343.38631356000406,54151.90360536001 2025-11-27,01:00:05.000,331,11092536,-795,0,1764205204,13278.735808509991,343.37221529999806,54152.15514168 2025-11-27,01:00:06.000,331,11092516,-795,0,1764205205,13278.749281129996,343.3792644300047,54152.42763936001 2025-11-27,01:00:07.000,331,11092549,-795,0,1764205206,13278.708863269996,343.38631356000406,54152.44860072001 2025-11-27,01:00:08.000,331,11092513,-795,0,1764205207,13278.634763859991,343.4145100800015,54152.231999999996 2025-11-27,01:00:09.000,331,11092469,-795,0,1764205208,13278.628027549996,343.4286083400002,54152.23898712001 2025-11-27,01:00:10.000,331,11092546,-795,0,1764205209,13278.58087338,343.3933626900034,54152.057322 2025-11-27,01:00:11.000,331,11092575,-795,0,1764205210,13278.634763859991,343.35811703999934,54152.02238640001 2025-11-27,01:00:12.000,331,11092553,-795,0,1764205211,13278.53371920999,343.4004118200028,54151.92456672001 2025-11-27,01:00:13.000,331,11092541,-795,0,1764205212,13278.52024659,343.3651661699987,54151.98046368 2025-11-27,01:00:14.000,331,11092562,-795,0,1764205213,13278.587609689996,343.4497557299983,54152.25994848001 2025-11-27,01:00:15.000,331,11092550,-795,0,1764205214,13278.61455492999,343.43565746999957,54152.399690879996 2025-11-27,01:00:16.000,331,11092537,-795,0,1764205215,13278.634763859991,343.45680485999765,54152.35776816001 2025-11-27,01:00:17.000,331,11092596,-795,0,1764205216,13278.55392813999,343.4145100800015,54152.31584544 2025-11-27,01:00:18.000,331,11092541,-795,0,1764205217,13278.4596198,343.4145100800015,54151.86866976 2025-11-27,01:00:19.000,331,11092558,-795,0,1764205218,13278.526982899995,343.35811703999934,54151.86866976 2025-11-27,01:00:20.000,331,11092589,-795,0,1764205219,13278.4596198,343.4286083400002,54151.81975992 2025-11-27,01:00:21.000,331,11092571,-795,0,1764205220,13278.47309241999,343.38631356000406,54152.16212880001 2025-11-27,01:00:22.000,331,11092537,-795,0,1764205221,13278.55392813999,343.4145100800015,54152.287896960006 2025-11-27,01:00:23.000,331,11092567,-795,0,1764205222,13278.43267455999,343.35811703999934,54151.81975992 2025-11-27,01:00:24.000,331,11092504,-795,0,1764205223,13278.486565039995,343.42155921000085,54152.16212880001 2025-11-27,01:00:25.000,331,11092544,-795,0,1764205224,13278.506773969995,343.4004118200028,54151.84072128 2025-11-27,01:00:26.000,331,11092599,-795,0,1764205225,13278.57413706999,343.40746095000213,54151.93854096 2025-11-27,01:00:27.000,331,11092575,-795,0,1764205226,13278.57413706999,343.4427065999989,54151.9874508 2025-11-27,01:00:28.000,331,11092588,-795,0,1764205227,13278.47982873,343.4920505100017,54152.21103864001 2025-11-27,01:00:29.000,331,11092566,-795,0,1764205228,13278.567400759996,343.50614877000044,54152.266935600004 2025-11-27,01:00:30.000,331,11092537,-795,0,1764205229,13278.634763859991,343.5131978999998,54152.36475528 2025-11-27,01:00:31.000,331,11092536,-795,0,1764205230,13278.695390649991,343.5554926800032,54152.399690879996 2025-11-27,01:00:32.000,331,11092540,-795,0,1764205231,13278.68191803,343.5625418100026,54152.25994848001 2025-11-27,01:00:33.000,331,11092554,-795,0,1764205232,13278.55392813999,343.5413944200045,54151.73591448001 2025-11-27,01:00:34.000,331,11092562,-795,0,1764205233,13278.64150017,343.5625418100026,54151.952515200006 2025-11-27,01:00:35.000,331,11092564,-795,0,1764205234,13278.587609689996,343.5554926800032,54152.20405152 2025-11-27,01:00:36.000,331,11092539,-795,0,1764205235,13278.56066445,343.63303311000345,54152.19007728001 2025-11-27,01:00:37.000,331,11092555,-795,0,1764205236,13278.70212696,343.5977874599994,54152.455587840006 2025-11-27,01:00:38.000,331,11092598,-795,0,1764205237,13278.695390649991,343.63303311000345,54152.5114848 2025-11-27,01:00:39.000,331,11092554,-795,0,1764205238,13278.695390649991,343.64713137000217,54152.49052344 2025-11-27,01:00:40.000,331,11092537,-795,0,1764205239,13278.61455492999,343.6259839800041,54152.001425040005 2025-11-27,01:00:41.000,331,11092526,-795,0,1764205240,13278.6617091,343.5766400700013,54152.04334776001 2025-11-27,01:00:42.000,331,11092563,-795,0,1764205241,13278.675181719991,343.65418050000153,54152.064309119996 2025-11-27,01:00:43.000,331,11092564,-795,0,1764205242,13278.58087338,343.59073833,54152.1970644 2025-11-27,01:00:44.000,331,11092532,-795,0,1764205243,13278.60108231,343.6612296300009,54152.19007728001 2025-11-27,01:00:45.000,331,11092574,-795,0,1764205244,13278.769490059996,343.68237701999897,54152.3717424 2025-11-27,01:00:46.000,331,11092546,-795,0,1764205245,13278.789698989996,343.7035244100043,54152.5114848 2025-11-27,01:00:47.000,331,11092584,-795,0,1764205246,13278.809907919996,343.68237701999897,54152.37872952001 2025-11-27,01:00:48.000,331,11092552,-795,0,1764205247,13278.769490059996,343.63303311000345,54152.1271932 2025-11-27,01:00:49.000,331,11092545,-795,0,1764205248,13278.675181719991,343.5343452899979,54152.001425040005 2025-11-27,01:00:50.000,331,11092537,-795,0,1764205249,13278.695390649991,343.4638539900043,54152.18309016 2025-11-27,01:00:51.000,331,11092529,-795,0,1764205250,13278.884007330002,343.3651661699987,54152.385716640005 2025-11-27,01:00:52.000,331,11092551,-795,0,1764205251,13278.971579359997,343.4427065999989,54152.434626480004 2025-11-27,01:00:53.000,331,11092586,-795,0,1764205252,13278.857062089992,343.50614877000044,54152.16212880001 2025-11-27,01:00:54.000,331,11092595,-795,0,1764205253,13278.958106739992,343.5625418100026,54152.434626480004 2025-11-27,01:00:55.000,331,11092606,-795,0,1764205254,13279.005260910002,343.52024702999915,54152.22501288 2025-11-27,01:00:56.000,331,11092459,-795,0,1764205255,13278.971579359997,343.54844355000387,54152.20405152 2025-11-27,01:00:57.000,331,11092519,-795,0,1764205256,13279.018733529992,343.59073833,54152.266935600004 2025-11-27,01:00:58.000,331,11092597,-795,0,1764205257,13279.005260910002,343.61893485000473,54152.49052344 2025-11-27,01:00:59.000,331,11092553,-795,0,1764205258,13279.072624009998,343.61893485000473,54152.46956208 2025-11-27,01:01:00.000,331,11092526,-795,0,1764205259,13279.153459729998,343.6400822400028,54152.602317360004 2025-11-27,01:01:01.000,331,11092598,-795,0,1764205260,13279.187141279988,343.6259839800041,54152.71411128001 2025-11-27,01:01:02.000,331,11092574,-795,0,1764205261,13279.200613899993,343.58368920000066,54152.504497680005 2025-11-27,01:01:03.000,331,11092540,-795,0,1764205262,13279.139987109993,343.5131978999998,54152.064309119996 2025-11-27,01:01:04.000,331,11092547,-795,0,1764205263,13279.328603789989,343.5131978999998,54152.266935600004 2025-11-27,01:01:05.000,331,11092519,-795,0,1764205264,13279.375757959999,343.477952250003,54152.581356 2025-11-27,01:01:06.000,331,11092592,-795,0,1764205265,13279.416175819999,343.5554926800032,54152.623278720006 2025-11-27,01:01:07.000,331,11092559,-795,0,1764205266,13279.456593679999,343.60483658999874,54152.67917568 2025-11-27,01:01:08.000,331,11092589,-795,0,1764205267,13279.335340099999,343.6400822400028,54152.51847192 2025-11-27,01:01:09.000,331,11092570,-795,0,1764205268,13279.335340099999,343.61893485000473,54152.623278720006 2025-11-27,01:01:10.000,331,11092575,-795,0,1764205269,13279.436384749999,343.5625418100026,54152.48353632 2025-11-27,01:01:11.000,331,11092551,-795,0,1764205270,13279.436384749999,343.4990996400011,54152.56039464 2025-11-27,01:01:12.000,331,11092517,-795,0,1764205271,13279.375757959999,343.5272961599985,54152.48353632 2025-11-27,01:01:13.000,331,11092596,-795,0,1764205272,13279.247768069989,343.477952250003,54152.48353632 2025-11-27,01:01:14.000,331,11092539,-795,0,1764205273,13279.395966889999,343.48500138000236,54152.735072639996 2025-11-27,01:01:15.000,331,11092514,-795,0,1764205274,13279.375757959999,343.43565746999957,54152.6512272 2025-11-27,01:01:16.000,331,11092564,-795,0,1764205275,13279.395966889999,343.4286083400002,54152.71411128001 2025-11-27,01:01:17.000,331,11092582,-795,0,1764205276,13279.436384749999,343.37221529999806,54152.672188560005 2025-11-27,01:01:18.000,331,11092586,-795,0,1764205277,13279.49027522999,343.3440187800006,54152.65821432 2025-11-27,01:01:19.000,331,11092555,-795,0,1764205278,13279.47006629999,343.30877313000383,54152.65821432 2025-11-27,01:01:20.000,331,11092498,-795,0,1764205279,13279.402703199994,343.3158222600032,54152.790969600006 2025-11-27,01:01:21.000,331,11092532,-795,0,1764205280,13279.382494269994,343.33696965000127,54152.735072639996 2025-11-27,01:01:22.000,331,11092562,-795,0,1764205281,13279.436384749999,343.3158222600032,54152.94468624 2025-11-27,01:01:23.000,331,11092592,-795,0,1764205282,13279.342076409994,343.16074140000273,54152.67917568 2025-11-27,01:01:24.000,331,11092559,-795,0,1764205283,13279.40943950999,343.2030361799989,54152.91673776 2025-11-27,01:01:25.000,331,11092539,-795,0,1764205284,13279.47680261,343.17483966000145,54152.74904688 2025-11-27,01:01:26.000,331,11092597,-795,0,1764205285,13279.47006629999,343.1184466199993,54152.81193096001 2025-11-27,01:01:27.000,331,11092544,-795,0,1764205286,13279.456593679999,343.0691027100038,54152.86782792 2025-11-27,01:01:28.000,331,11092559,-795,0,1764205287,13279.375757959999,342.9845131500042,54152.79795672 2025-11-27,01:01:29.000,331,11092535,-795,0,1764205288,13279.40943950999,342.94926750000013,54152.88180216001 2025-11-27,01:01:30.000,331,11092582,-795,0,1764205289,13279.389230579989,342.892874459998,54152.986608960004 2025-11-27,01:01:31.000,331,11092539,-795,0,1764205290,13279.362285339994,342.8576288100012,54152.95167336001 2025-11-27,01:01:32.000,331,11092558,-795,0,1764205291,13279.241031759993,342.8223831600044,54152.49052344 2025-11-27,01:01:33.000,331,11092555,-795,0,1764205292,13279.234295449998,342.7871375100003,54152.19007728001 2025-11-27,01:01:34.000,331,11092566,-795,0,1764205293,13279.348812719989,342.8717270699999,54152.553407520005 2025-11-27,01:01:35.000,331,11092563,-795,0,1764205294,13279.402703199994,342.9210709800027,54152.95167336001 2025-11-27,01:01:36.000,331,11092540,-795,0,1764205295,13279.44985736999,342.87877619999927,54152.8957764 2025-11-27,01:01:37.000,331,11092541,-795,0,1764205296,13279.503747849994,342.8364814200031,54152.90975064001 2025-11-27,01:01:38.000,331,11092514,-795,0,1764205297,13279.503747849994,342.8082848999984,54152.79795672 2025-11-27,01:01:39.000,331,11092572,-795,0,1764205298,13279.57111094999,342.7871375100003,54152.756034 2025-11-27,01:01:40.000,331,11092585,-795,0,1764205299,13279.645210359995,342.74484273000417,54152.58834312 2025-11-27,01:01:41.000,331,11092566,-795,0,1764205300,13279.665419289995,342.7236953399988,54152.53943328 2025-11-27,01:01:42.000,331,11092551,-795,0,1764205301,13279.73278238999,342.7095970800001,54152.74205976001 2025-11-27,01:01:43.000,331,11092532,-795,0,1764205302,13279.65868298,342.65320403999795,54152.49751056001 2025-11-27,01:01:44.000,331,11092544,-795,0,1764205303,13279.75972763,342.63205664999987,54152.76302112001 2025-11-27,01:01:45.000,331,11092549,-795,0,1764205304,13279.766463939995,342.5756636099977,54152.756034 2025-11-27,01:01:46.000,331,11092583,-795,0,1764205305,13279.7395187,342.55451621999964,54152.85385368 2025-11-27,01:01:47.000,331,11092585,-795,0,1764205306,13279.746255009995,342.46992666000006,54152.53943328 2025-11-27,01:01:48.000,331,11092549,-795,0,1764205307,13279.65868298,342.448779270002,54152.434626480004 2025-11-27,01:01:49.000,331,11092541,-795,0,1764205308,13279.65194666999,342.45582840000134,54152.4416136 2025-11-27,01:01:50.000,331,11092562,-795,0,1764205309,13279.69910084,342.4769757899994,54152.85385368 2025-11-27,01:01:51.000,331,11092563,-795,0,1764205310,13279.665419289995,342.45582840000134,54152.81193096001 2025-11-27,01:01:52.000,331,11092534,-795,0,1764205311,13279.61152880999,342.4276318800039,54152.770008240004 2025-11-27,01:01:53.000,331,11092576,-795,0,1764205312,13279.443121059994,342.38533710000047,54152.41366512 2025-11-27,01:01:54.000,331,11092523,-795,0,1764205313,13279.456593679999,342.3500914500037,54152.567381759996 2025-11-27,01:01:55.000,331,11092565,-795,0,1764205314,13279.49027522999,342.3289440599983,54152.36475528 2025-11-27,01:01:56.000,331,11092504,-795,0,1764205315,13279.402703199994,342.25845276000473,54152.4416136 2025-11-27,01:01:57.000,331,11092561,-795,0,1764205316,13279.308394859989,342.20910885000194,54152.25296136 2025-11-27,01:01:58.000,331,11092583,-795,0,1764205317,13279.375757959999,342.1809123300045,54152.70712416 2025-11-27,01:01:59.000,331,11092568,-795,0,1764205318,13279.267976999989,342.12451929000235,54152.59533024001 2025-11-27,01:02:00.000,331,11092510,-795,0,1764205319,13279.301658549994,342.0469788600021,54152.63725296 2025-11-27,01:02:01.000,331,11092549,-795,0,1764205320,13279.267976999989,342.0469788600021,54152.57436888001 2025-11-27,01:02:02.000,331,11092554,-795,0,1764205321,13279.247768069989,341.96238930000254,54152.22501288 2025-11-27,01:02:03.000,331,11092584,-795,0,1764205322,13279.126514490003,341.87779974000296,54152.08527048 2025-11-27,01:02:04.000,331,11092567,-795,0,1764205323,13279.214086519998,341.8566523500049,54152.14116744001 2025-11-27,01:02:05.000,331,11092580,-795,0,1764205324,13279.200613899993,341.8707506100036,54152.54642040001 2025-11-27,01:02:06.000,331,11092553,-795,0,1764205325,13279.261240689993,341.82845583000017,54152.57436888001 2025-11-27,01:02:07.000,331,11092553,-795,0,1764205326,13279.234295449998,341.87779974000296,54152.553407520005 2025-11-27,01:02:08.000,331,11092542,-795,0,1764205327,13279.173668659998,341.8214067000008,54152.29488408 2025-11-27,01:02:09.000,331,11092535,-795,0,1764205328,13279.180404969993,341.8566523500049,54152.30885832001 2025-11-27,01:02:10.000,331,11092568,-795,0,1764205329,13279.214086519998,341.9059962600004,54152.14116744001 2025-11-27,01:02:11.000,331,11092565,-795,0,1764205330,13279.335340099999,341.96238930000254,54152.09225760001 2025-11-27,01:02:12.000,331,11092557,-795,0,1764205331,13279.355549029999,341.9694384300019,54152.099244720004 2025-11-27,01:02:13.000,331,11092584,-795,0,1764205332,13279.443121059994,341.84960321999824,54152.08527048 2025-11-27,01:02:14.000,331,11092570,-795,0,1764205333,13279.55090201999,341.7227188800025,54152.30885832001 2025-11-27,01:02:15.000,331,11092599,-795,0,1764205334,13279.57111094999,341.6733749699997,54152.48353632 2025-11-27,01:02:16.000,331,11092584,-795,0,1764205335,13279.456593679999,341.6733749699997,54152.35078104 2025-11-27,01:02:17.000,331,11092571,-795,0,1764205336,13279.362285339994,341.65222758000164,54151.97347656001 2025-11-27,01:02:18.000,331,11092541,-795,0,1764205337,13279.254504379998,341.66632584000035,54151.9175796 2025-11-27,01:02:19.000,331,11092588,-795,0,1764205338,13279.241031759993,341.7368171400012,54151.896618239996 2025-11-27,01:02:20.000,331,11092556,-795,0,1764205339,13279.281449619994,341.80025931000273,54152.36475528 2025-11-27,01:02:21.000,331,11092605,-795,0,1764205340,13279.288185929989,341.8214067000008,54152.35078104 2025-11-27,01:02:22.000,331,11092575,-795,0,1764205341,13279.288185929989,341.786161050004,54151.87565688001 2025-11-27,01:02:23.000,331,11092574,-795,0,1764205342,13279.146723419988,341.786161050004,54151.98046368 2025-11-27,01:02:24.000,331,11092538,-795,0,1764205343,13279.301658549994,341.786161050004,54151.9874508 2025-11-27,01:02:25.000,331,11092576,-795,0,1764205344,13279.301658549994,341.786161050004,54151.84072128 2025-11-27,01:02:26.000,331,11092555,-795,0,1764205345,13279.308394859989,341.77911192000465,54151.96648944 2025-11-27,01:02:27.000,331,11092602,-795,0,1764205346,13279.281449619994,341.79321018000337,54152.16212880001 2025-11-27,01:02:28.000,331,11092534,-795,0,1764205347,13279.241031759993,341.76501365999866,54152.13418032 2025-11-27,01:02:29.000,331,11092587,-795,0,1764205348,13279.288185929989,341.81435757000145,54152.15514168 2025-11-27,01:02:30.000,331,11092571,-795,0,1764205349,13279.416175819999,341.79321018000337,54152.22501288 2025-11-27,01:02:31.000,331,11092518,-795,0,1764205350,13279.369021649989,341.772062789998,54152.169115920005 2025-11-27,01:02:32.000,331,11092556,-795,0,1764205351,13279.40943950999,341.7086206200038,54151.79181144 2025-11-27,01:02:33.000,331,11092548,-795,0,1764205352,13279.335340099999,341.659276710001,54151.42149408001 2025-11-27,01:02:34.000,331,11092575,-795,0,1764205353,13279.395966889999,341.68747322999843,54151.7429016 2025-11-27,01:02:35.000,331,11092566,-795,0,1764205354,13279.402703199994,341.6733749699997,54151.90360536001 2025-11-27,01:02:36.000,331,11092571,-795,0,1764205355,13279.42964843999,341.71566975000314,54152.057322 2025-11-27,01:02:37.000,331,11092532,-795,0,1764205356,13279.47006629999,341.659276710001,54152.08527048 2025-11-27,01:02:38.000,331,11092553,-795,0,1764205357,13279.416175819999,341.6945223599978,54152.02238640001 2025-11-27,01:02:39.000,331,11092565,-795,0,1764205358,13279.395966889999,341.61698193000484,54151.57521072 2025-11-27,01:02:40.000,331,11092514,-795,0,1764205359,13279.375757959999,341.5887854100001,54151.617133440006 2025-11-27,01:02:41.000,331,11092592,-795,0,1764205360,13279.328603789989,341.6240310600042,54151.62412056 2025-11-27,01:02:42.000,331,11092590,-795,0,1764205361,13279.355549029999,341.659276710001,54151.86866976 2025-11-27,01:02:43.000,331,11092562,-795,0,1764205362,13279.247768069989,341.5605888900027,54151.58918496001 2025-11-27,01:02:44.000,331,11092559,-795,0,1764205363,13279.315131169998,341.5112449799999,54151.666043280005 2025-11-27,01:02:45.000,331,11092621,-795,0,1764205364,13279.395966889999,341.45485193999775,54151.79181144 2025-11-27,01:02:46.000,331,11092596,-795,0,1764205365,13279.308394859989,341.41960629000096,54151.449442560006 2025-11-27,01:02:47.000,331,11092569,-795,0,1764205366,13279.187141279988,341.4266554200003,54151.47739104 2025-11-27,01:02:48.000,331,11092551,-795,0,1764205367,13279.072624009998,341.3914097700035,54151.26777744 2025-11-27,01:02:49.000,331,11092548,-795,0,1764205368,13279.045678770002,341.41960629000096,54151.62412056 2025-11-27,01:02:50.000,331,11092575,-795,0,1764205369,13278.971579359997,341.3773115100048,54151.62412056 2025-11-27,01:02:51.000,331,11092554,-795,0,1764205370,13279.011997219997,341.3984589000029,54151.73591448001 2025-11-27,01:02:52.000,331,11092557,-795,0,1764205371,13278.944634120002,341.38436064000416,54151.65905616001 2025-11-27,01:02:53.000,331,11092538,-795,0,1764205372,13278.816644229992,341.2856728199986,54151.26777744 2025-11-27,01:02:54.000,331,11092542,-795,0,1764205373,13278.924425190002,341.2997710800046,54151.393545599996 2025-11-27,01:02:55.000,331,11092580,-795,0,1764205374,13278.964843050002,341.327967600002,54151.50533952 2025-11-27,01:02:56.000,331,11092521,-795,0,1764205375,13278.924425190002,341.30682021000393,54151.73591448001 2025-11-27,01:02:57.000,331,11092564,-795,0,1764205376,13278.890743639997,341.32091847000265,54151.666043280005 2025-11-27,01:02:58.000,331,11092557,-795,0,1764205377,13278.823380540001,341.3491149900001,54151.56822360001 2025-11-27,01:02:59.000,331,11092545,-795,0,1764205378,13278.890743639997,341.37026237999817,54151.57521072 2025-11-27,01:03:00.000,331,11092560,-795,0,1764205379,13278.931161499997,341.37026237999817,54151.49136528001 2025-11-27,01:03:01.000,331,11092616,-795,0,1764205380,13278.924425190002,341.35616411999945,54151.449442560006 2025-11-27,01:03:02.000,331,11092528,-795,0,1764205381,13278.904216260002,341.4125571600016,54151.40751984 2025-11-27,01:03:03.000,331,11092524,-795,0,1764205382,13278.789698989996,341.41960629000096,54151.547262240005 2025-11-27,01:03:04.000,331,11092573,-795,0,1764205383,13278.924425190002,341.46895020000375,54151.61014632001 2025-11-27,01:03:05.000,331,11092586,-795,0,1764205384,13278.917688879992,341.4266554200003,54151.561236479996 2025-11-27,01:03:06.000,331,11092531,-795,0,1764205385,13278.890743639997,341.4619010700044,54151.6730304 2025-11-27,01:03:07.000,331,11092585,-795,0,1764205386,13278.850325779997,341.44075367999903,54151.56822360001 2025-11-27,01:03:08.000,331,11092556,-795,0,1764205387,13278.782962680001,341.41960629000096,54151.30970016 2025-11-27,01:03:09.000,331,11092571,-795,0,1764205388,13278.769490059996,341.3773115100048,54151.379571360005 2025-11-27,01:03:10.000,331,11092566,-795,0,1764205389,13278.870534709997,341.35616411999945,54151.784824320006 2025-11-27,01:03:11.000,331,11092568,-795,0,1764205390,13278.870534709997,341.29272194999794,54151.79181144 2025-11-27,01:03:12.000,331,11092568,-795,0,1764205391,13278.870534709997,341.23632891000307,54151.74988872 2025-11-27,01:03:13.000,331,11092565,-795,0,1764205392,13278.715599579991,341.1023954400007,54151.47040392001 2025-11-27,01:03:14.000,331,11092538,-795,0,1764205393,13278.789698989996,341.15878848000284,54151.50533952 2025-11-27,01:03:15.000,331,11092606,-795,0,1764205394,13278.756017439991,341.0671497900039,54151.2887388 2025-11-27,01:03:16.000,331,11092582,-795,0,1764205395,13278.756017439991,341.04600239999854,54151.42149408001 2025-11-27,01:03:17.000,331,11092555,-795,0,1764205396,13278.749281129996,341.01075675000175,54151.7429016 2025-11-27,01:03:18.000,331,11092587,-795,0,1764205397,13278.762753750001,340.9543637099996,54151.784824320006 2025-11-27,01:03:19.000,331,11092574,-795,0,1764205398,13278.688654339996,340.8556758900013,54151.72194024 2025-11-27,01:03:20.000,331,11092512,-795,0,1764205399,13278.722335890001,340.79928284999914,54151.7429016 2025-11-27,01:03:21.000,331,11092578,-795,0,1764205400,13278.695390649991,340.74288981000427,54151.666043280005 2025-11-27,01:03:22.000,331,11092545,-795,0,1764205401,13278.62129124,340.65125111999805,54151.43546832 2025-11-27,01:03:23.000,331,11092548,-795,0,1764205402,13278.49330134999,340.4961702600049,54150.9743184 2025-11-27,01:03:24.000,331,11092558,-795,0,1764205403,13278.53371920999,340.5737106899978,54151.50533952 2025-11-27,01:03:25.000,331,11092580,-795,0,1764205404,13278.587609689996,340.5455141700004,54151.8127728 2025-11-27,01:03:26.000,331,11092566,-795,0,1764205405,13278.54045552,340.4750228699995,54151.74988872 2025-11-27,01:03:27.000,331,11092552,-795,0,1764205406,13278.51351027999,340.411580699998,54151.86866976 2025-11-27,01:03:28.000,331,11092544,-795,0,1764205407,13278.41920194,340.3340402699978,54151.6031592 2025-11-27,01:03:29.000,331,11092482,-795,0,1764205408,13278.43941087,340.2635489700042,54151.330661520005 2025-11-27,01:03:30.000,331,11092577,-795,0,1764205409,13278.43267455999,340.22125419000076,54151.48437816 2025-11-27,01:03:31.000,331,11092582,-795,0,1764205410,13278.365311459995,340.14371376000054,54151.63110768 2025-11-27,01:03:32.000,331,11092581,-795,0,1764205411,13278.25079418999,340.05912420000095,54151.65206904 2025-11-27,01:03:33.000,331,11092584,-795,0,1764205412,13278.183431089994,339.97453464000137,54151.48437816 2025-11-27,01:03:34.000,331,11092569,-795,0,1764205413,13278.2575305,339.94633812000393,54151.8477084 2025-11-27,01:03:35.000,331,11092545,-795,0,1764205414,13278.122804299994,339.9040433400005,54151.666043280005 2025-11-27,01:03:36.000,331,11092563,-795,0,1764205415,13278.062177509993,339.8053555200022,54151.561236479996 2025-11-27,01:03:37.000,331,11092554,-795,0,1764205416,13277.974605479998,339.7348642200013,54151.54027512001 2025-11-27,01:03:38.000,331,11092572,-795,0,1764205417,13277.934187619998,339.7066677000039,54151.55424936 2025-11-27,01:03:39.000,331,11092557,-795,0,1764205418,13277.819670349993,339.636176400003,54151.728927359996 2025-11-27,01:03:40.000,331,11092563,-795,0,1764205419,13277.752307249997,339.5797833600009,54151.763862960004 2025-11-27,01:03:41.000,331,11092546,-795,0,1764205420,13277.772516179997,339.5304394499981,54151.88963112 2025-11-27,01:03:42.000,331,11092519,-795,0,1764205421,13277.651262599997,339.48814467000193,54151.931553840004 2025-11-27,01:03:43.000,331,11092575,-795,0,1764205422,13277.476118539991,339.4106042400017,54151.330661520005 2025-11-27,01:03:44.000,331,11092534,-795,0,1764205423,13277.476118539991,339.396505980003,54151.45642968 2025-11-27,01:03:45.000,331,11092527,-795,0,1764205424,13277.449173299996,339.34011294000084,54151.47739104 2025-11-27,01:03:46.000,331,11092614,-795,0,1764205425,13277.41549174999,339.3683094599983,54151.84072128 2025-11-27,01:03:47.000,331,11092583,-795,0,1764205426,13277.40201913,339.30486729000404,54151.833734160005 2025-11-27,01:03:48.000,331,11092578,-795,0,1764205427,13277.23361137999,339.25552338000125,54151.77783720001 2025-11-27,01:03:49.000,331,11092573,-795,0,1764205428,13277.19992983,339.17093382000166,54151.84072128 2025-11-27,01:03:50.000,331,11092532,-795,0,1764205429,13277.23361137999,339.10749165000016,54151.61014632001 2025-11-27,01:03:51.000,331,11092567,-795,0,1764205430,13277.26055662,339.07224600000336,54151.58918496001 2025-11-27,01:03:52.000,331,11092563,-795,0,1764205431,13277.19319351999,338.9665090499984,54151.54027512001 2025-11-27,01:03:53.000,331,11092508,-795,0,1764205432,13277.05173100999,338.9312634000016,54151.47739104 2025-11-27,01:03:54.000,331,11092580,-795,0,1764205433,13277.125830419995,338.8678212300001,54151.64508192 2025-11-27,01:03:55.000,331,11092573,-795,0,1764205434,13277.11909411,338.81142818999797,54151.70796600001 2025-11-27,01:03:56.000,331,11092594,-795,0,1764205435,13277.13256672999,338.7691334100018,54151.882644000005 2025-11-27,01:03:57.000,331,11092608,-795,0,1764205436,13277.146039349995,338.6422490699988,54151.561236479996 2025-11-27,01:03:58.000,331,11092589,-795,0,1764205437,13277.03825839,338.607003420002,54151.45642968 2025-11-27,01:03:59.000,331,11092539,-795,0,1764205438,13276.977631599999,338.5435612500005,54151.330661520005 2025-11-27,01:04:00.000,331,11092539,-795,0,1764205439,13276.99110421999,338.55061037999985,54151.86866976 2025-11-27,01:04:01.000,331,11092552,-795,0,1764205440,13276.984367909994,338.5576595099992,54151.90360536001 2025-11-27,01:04:02.000,331,11092588,-795,0,1764205441,13276.917004809999,338.5224138600024,54151.931553840004 2025-11-27,01:04:03.000,331,11092584,-795,0,1764205442,13276.728388129988,338.50126647000434,54151.75687584001 2025-11-27,01:04:04.000,331,11092542,-795,0,1764205443,13276.735124439998,338.51536473000306,54151.617133440006 2025-11-27,01:04:05.000,331,11092554,-795,0,1764205444,13276.815960159998,338.5435612500005,54151.77085008 2025-11-27,01:04:06.000,331,11092543,-795,0,1764205445,13276.795751229998,338.56470863999857,54151.74988872 2025-11-27,01:04:07.000,331,11092599,-795,0,1764205446,13276.768805989988,338.5858560300039,54152.120206080006 2025-11-27,01:04:08.000,331,11092536,-795,0,1764205447,13276.701442889993,338.61405255000136,54151.94552808001 2025-11-27,01:04:09.000,331,11092534,-795,0,1764205448,13276.748597059988,338.63519993999944,54152.02937352 2025-11-27,01:04:10.000,331,11092573,-795,0,1764205449,13276.762069679993,338.67749472000287,54152.14116744001 2025-11-27,01:04:11.000,331,11092610,-795,0,1764205450,13276.735124439998,338.69864211000095,54152.04334776001 2025-11-27,01:04:12.000,331,11092597,-795,0,1764205451,13276.634079789997,338.7056912400003,54151.79879856 2025-11-27,01:04:13.000,331,11092538,-795,0,1764205452,13276.640816099993,338.6704455900035,54151.63110768 2025-11-27,01:04:14.000,331,11092571,-795,0,1764205453,13276.768805989988,338.74798602000374,54152.19007728001 2025-11-27,01:04:15.000,331,11092554,-795,0,1764205454,13276.863114329994,338.79732992999925,54152.35776816001 2025-11-27,01:04:16.000,331,11092589,-795,0,1764205455,13276.849641709989,338.8396247100027,54152.30885832001 2025-11-27,01:04:17.000,331,11092581,-795,0,1764205456,13276.849641709989,338.88191948999884,54152.30885832001 2025-11-27,01:04:18.000,331,11092564,-795,0,1764205457,13276.896795879999,338.8537229700014,54152.13418032 2025-11-27,01:04:19.000,331,11092583,-795,0,1764205458,13276.910268499989,338.88191948999884,54151.88963112 2025-11-27,01:04:20.000,331,11092585,-795,0,1764205459,13277.044994699994,338.91011601000355,54152.050334880005 2025-11-27,01:04:21.000,331,11092575,-795,0,1764205460,13277.13930304,338.9735581799978,54152.32981968001 2025-11-27,01:04:22.000,331,11092586,-795,0,1764205461,13277.186457209995,339.00880383000185,54152.4416136 2025-11-27,01:04:23.000,331,11092556,-795,0,1764205462,13277.13256672999,338.938312530001,54152.09225760001 2025-11-27,01:04:24.000,331,11092548,-795,0,1764205463,13277.19319351999,339.02995121999993,54152.32283256 2025-11-27,01:04:25.000,331,11092574,-795,0,1764205464,13277.36160127,339.02290209000057,54152.49751056001 2025-11-27,01:04:26.000,331,11092587,-795,0,1764205465,13277.516536399991,338.9806073100044,54152.231999999996 2025-11-27,01:04:27.000,331,11092575,-795,0,1764205466,13277.590635809996,338.9806073100044,54152.24597424 2025-11-27,01:04:28.000,331,11092578,-795,0,1764205467,13277.543481640001,338.938312530001,54152.25994848001 2025-11-27,01:04:29.000,331,11092538,-795,0,1764205468,13277.610844739997,338.9876564400038,54152.51847192 2025-11-27,01:04:30.000,331,11092564,-795,0,1764205469,13277.678207839992,338.9876564400038,54152.46257496 2025-11-27,01:04:31.000,331,11092575,-795,0,1764205470,13277.772516179997,338.9876564400038,54152.65821432 2025-11-27,01:04:32.000,331,11092531,-795,0,1764205471,13277.759043559992,338.95945991999906,54152.74205976001 2025-11-27,01:04:33.000,331,11092547,-795,0,1764205472,13277.624317360001,338.91011601000355,54152.13418032 2025-11-27,01:04:34.000,331,11092527,-795,0,1764205473,13277.678207839992,338.92421427000227,54152.23898712001 2025-11-27,01:04:35.000,331,11092589,-795,0,1764205474,13277.644526290002,338.9171651400029,54152.25994848001 2025-11-27,01:04:36.000,331,11092616,-795,0,1764205475,13277.711889389997,338.938312530001,54152.72808552 2025-11-27,01:04:37.000,331,11092561,-795,0,1764205476,13277.725362010002,338.8889686199982,54152.74205976001 2025-11-27,01:04:38.000,331,11092546,-795,0,1764205477,13277.718625699992,338.88191948999884,54152.74205976001 2025-11-27,01:04:39.000,331,11092608,-795,0,1764205478,13277.705153080002,338.86077210000076,54152.70013704 2025-11-27,01:04:40.000,331,11092548,-795,0,1764205479,13277.711889389997,338.8537229700014,54152.3018712 2025-11-27,01:04:41.000,331,11092508,-795,0,1764205480,13277.799461419992,338.82552645000396,54152.32981968001 2025-11-27,01:04:42.000,331,11092548,-795,0,1764205481,13277.866824520002,338.8184773200046,54152.42065224 2025-11-27,01:04:43.000,331,11092560,-795,0,1764205482,13277.772516179997,338.7761825400012,54152.567381759996 2025-11-27,01:04:44.000,331,11092593,-795,0,1764205483,13277.940923929993,338.81142818999797,54152.69314992001 2025-11-27,01:04:45.000,331,11092592,-795,0,1764205484,13278.062177509993,338.79732992999925,54152.85385368 2025-11-27,01:04:46.000,331,11092575,-795,0,1764205485,13278.149749539989,338.8043790599986,54152.8957764 2025-11-27,01:04:47.000,331,11092587,-795,0,1764205486,13278.237321569999,338.7902807999999,54152.6861628 2025-11-27,01:04:48.000,331,11092560,-795,0,1764205487,13278.284475739994,338.7902807999999,54152.65821432 2025-11-27,01:04:49.000,331,11092559,-795,0,1764205488,13278.25079418999,338.82552645000396,54152.46257496 2025-11-27,01:04:50.000,331,11092582,-795,0,1764205489,13278.35183883999,338.86077210000076,54152.818918080004 2025-11-27,01:04:51.000,331,11092617,-795,0,1764205490,13278.47982873,338.89601775000483,54153.06346728 2025-11-27,01:04:52.000,331,11092531,-795,0,1764205491,13278.567400759996,338.92421427000227,54153.06346728 2025-11-27,01:04:53.000,331,11092552,-795,0,1764205492,13278.506773969995,338.9312634000016,54152.790969600006 2025-11-27,01:04:54.000,331,11092547,-795,0,1764205493,13278.70212696,338.9735581799978,54152.770008240004 2025-11-27,01:04:55.000,331,11092549,-795,0,1764205494,13278.782962680001,339.0863442600021,54152.86782792 2025-11-27,01:04:56.000,331,11092506,-795,0,1764205495,13278.823380540001,339.13568817000487,54152.81193096001 2025-11-27,01:04:57.000,331,11092553,-795,0,1764205496,13278.857062089992,339.2484742500019,54153.175261200005 2025-11-27,01:04:58.000,331,11092553,-795,0,1764205497,13278.803171610001,339.30486729000404,54153.056480160005 2025-11-27,01:04:59.000,331,11092569,-795,0,1764205498,13278.789698989996,339.3753585900049,54153.11936424001 2025-11-27,01:05:00.000,331,11092550,-795,0,1764205499,13278.830116849997,339.45289901999786,54153.19622256001 2025-11-27,01:05:01.000,331,11092559,-795,0,1764205500,13278.904216260002,339.50929206,54153.105390000004 2025-11-27,01:05:02.000,331,11092589,-795,0,1764205501,13278.884007330002,339.5586359700028,54153.00058320001 2025-11-27,01:05:03.000,331,11092520,-795,0,1764205502,13278.708863269996,339.62912727000366,54152.721098400005 2025-11-27,01:05:04.000,331,11092575,-795,0,1764205503,13278.816644229992,339.76306073999876,54153.11936424001 2025-11-27,01:05:05.000,331,11092545,-795,0,1764205504,13278.735808509991,339.8546994299977,54153.105390000004 2025-11-27,01:05:06.000,331,11092546,-795,0,1764205505,13278.729072199996,339.8899450800018,54153.23115816 2025-11-27,01:05:07.000,331,11092532,-795,0,1764205506,13278.729072199996,339.93223985999794,54153.32897784 2025-11-27,01:05:08.000,331,11092514,-795,0,1764205507,13278.668445409996,340.0027311599988,54153.24513240001 2025-11-27,01:05:09.000,331,11092555,-795,0,1764205508,13278.61455492999,340.0661733300003,54153.02853168001 2025-11-27,01:05:10.000,331,11092564,-795,0,1764205509,13278.567400759996,340.0873207199984,54153.02853168001 2025-11-27,01:05:11.000,331,11092544,-795,0,1764205510,13278.55392813999,340.10846811000374,54153.4198104 2025-11-27,01:05:12.000,331,11092533,-795,0,1764205511,13278.56066445,340.1296155000018,54153.33596496001 2025-11-27,01:05:14.000,331,11092564,-795,0,1764205513,13278.39899301,340.2142050600014,54153.24513240001 2025-11-27,01:05:15.000,331,11092552,-795,0,1764205514,13278.33162990999,340.18600854000397,54153.16128696 2025-11-27,01:05:16.000,331,11092529,-795,0,1764205515,13278.29121204999,340.22125419000076,54153.07744152001 2025-11-27,01:05:17.000,331,11092551,-795,0,1764205516,13278.19016739999,340.2353524499995,54152.88180216001 2025-11-27,01:05:18.000,331,11092545,-795,0,1764205517,13278.19016739999,340.25649984000484,54153.224171040005 2025-11-27,01:05:19.000,331,11092538,-795,0,1764205518,13278.21037632999,340.2846963600023,54153.37788768 2025-11-27,01:05:20.000,331,11092607,-795,0,1764205519,13278.169958469989,340.2635489700042,54153.440771760004 2025-11-27,01:05:21.000,331,11092578,-795,0,1764205520,13278.149749539989,340.2776472300029,54153.35692632 2025-11-27,01:05:22.000,331,11092596,-795,0,1764205521,13278.122804299994,340.2494507099982,54153.18224832 2025-11-27,01:05:23.000,331,11092552,-795,0,1764205522,13278.116067989999,340.27059810000355,54152.839879440005 2025-11-27,01:05:24.000,331,11092564,-795,0,1764205523,13278.129540609989,340.2283033200001,54152.735072639996 2025-11-27,01:05:25.000,331,11092590,-795,0,1764205524,13278.109331679989,340.2283033200001,54152.937699120004 2025-11-27,01:05:26.000,331,11092531,-795,0,1764205525,13278.244057879994,340.20715593000205,54153.18224832 2025-11-27,01:05:27.000,331,11092570,-795,0,1764205526,13278.284475739994,340.1648611499986,54153.154299840004 2025-11-27,01:05:28.000,331,11092571,-795,0,1764205527,13278.365311459995,340.1507628899999,54153.36391344001 2025-11-27,01:05:29.000,331,11092572,-795,0,1764205528,13278.35857515,340.1296155000018,54153.24513240001 2025-11-27,01:05:30.000,331,11092589,-795,0,1764205529,13278.37878408,340.0309276800035,54152.90276352 2025-11-27,01:05:31.000,331,11092547,-795,0,1764205530,13278.35857515,339.96043638000265,54152.756034 2025-11-27,01:05:32.000,331,11092567,-795,0,1764205531,13278.385520389995,339.99568202999944,54152.77699536 2025-11-27,01:05:33.000,331,11092574,-795,0,1764205532,13278.51351027999,340.0168294200048,54153.32897784 2025-11-27,01:05:34.000,331,11092537,-795,0,1764205533,13278.526982899995,339.93928899000457,54153.126351360006 2025-11-27,01:05:35.000,331,11092586,-795,0,1764205534,13278.628027549996,339.9815837700007,54153.21718392001 2025-11-27,01:05:36.000,331,11092580,-795,0,1764205535,13278.708863269996,339.9533872500033,54153.30102936 2025-11-27,01:05:37.000,331,11092569,-795,0,1764205536,13278.816644229992,339.93928899000457,54153.23814528 2025-11-27,01:05:38.000,331,11092581,-795,0,1764205537,13278.890743639997,339.94633812000393,54152.958660480006 2025-11-27,01:05:39.000,331,11092541,-795,0,1764205538,13278.897479949992,339.9815837700007,54152.92372488 2025-11-27,01:05:40.000,331,11092533,-795,0,1764205539,13278.951370429997,340.0379768100029,54153.08442864 2025-11-27,01:05:41.000,331,11092556,-795,0,1764205540,13279.045678770002,340.1014189800044,54153.440771760004 2025-11-27,01:05:42.000,331,11092563,-795,0,1764205541,13278.944634120002,340.1366646300012,54153.36391344001 2025-11-27,01:05:43.000,331,11092550,-795,0,1764205542,13278.998524599992,339.99568202999944,54153.49666872 2025-11-27,01:05:44.000,331,11092570,-795,0,1764205543,13279.032206149997,339.81240465000155,54153.23115816 2025-11-27,01:05:45.000,331,11092582,-795,0,1764205544,13279.402703199994,339.7701098699981,54153.105390000004 2025-11-27,01:05:46.000,331,11092537,-795,0,1764205545,13279.523956779994,339.8828959500024,54153.16827408001 2025-11-27,01:05:47.000,331,11092602,-795,0,1764205546,13279.665419289995,339.9815837700007,54153.342952080005 2025-11-27,01:05:48.000,331,11092580,-795,0,1764205547,13279.51722047,340.10846811000374,54153.58051416001 2025-11-27,01:05:49.000,331,11092572,-795,0,1764205548,13279.65868298,340.1014189800044,54153.85301184 2025-11-27,01:05:50.000,331,11092566,-795,0,1764205549,13279.665419289995,340.1648611499986,54153.825063360004 2025-11-27,01:05:51.000,331,11092573,-795,0,1764205550,13279.65194666999,340.0873207199984,54153.678333840006 2025-11-27,01:05:52.000,331,11092493,-795,0,1764205551,13279.705837149995,340.08027158999903,54153.69230808 2025-11-27,01:05:53.000,331,11092562,-795,0,1764205552,13279.67215559999,340.02387855000416,54153.657372480004 2025-11-27,01:05:54.000,331,11092579,-795,0,1764205553,13279.61152880999,339.96043638000265,54153.44775888 2025-11-27,01:05:55.000,331,11092566,-795,0,1764205554,13279.71930977,339.967485510002,54153.88794744001 2025-11-27,01:05:56.000,331,11092564,-795,0,1764205555,13279.57111094999,339.96043638000265,54153.92288304 2025-11-27,01:05:57.000,331,11092534,-795,0,1764205556,13279.685628219995,339.8899450800018,54154.1185224 2025-11-27,01:05:58.000,331,11092555,-795,0,1764205557,13279.685628219995,339.83355203999963,54154.20236784001 2025-11-27,01:05:59.000,331,11092579,-795,0,1764205558,13279.63847405,339.8194537800009,54154.26525192 2025-11-27,01:06:00.000,331,11092542,-795,0,1764205559,13279.5374294,339.7066677000039,54153.797114880006 2025-11-27,01:06:01.000,331,11092522,-795,0,1764205560,13279.57111094999,339.636176400003,54153.90192168 2025-11-27,01:06:02.000,331,11092539,-795,0,1764205561,13279.544165709995,339.5727342300015,54154.15345800001 2025-11-27,01:06:03.000,331,11092536,-795,0,1764205562,13279.584583569995,339.5233903199987,54154.4329428 2025-11-27,01:06:04.000,331,11092578,-795,0,1764205563,13279.47006629999,339.45289901999786,54154.1883936 2025-11-27,01:06:05.000,331,11092552,-795,0,1764205564,13279.55090201999,339.46699728000385,54154.516788240006 2025-11-27,01:06:06.000,331,11092600,-795,0,1764205565,13279.584583569995,339.4247025000004,54154.635569280006 2025-11-27,01:06:07.000,331,11092587,-795,0,1764205566,13279.604792499995,339.34011294000084,54154.446917040004 2025-11-27,01:06:08.000,331,11092531,-795,0,1764205567,13279.544165709995,339.34011294000084,54154.46089128001 2025-11-27,01:06:09.000,331,11092583,-795,0,1764205568,13279.49701154,339.2484742500019,54154.300187520006 2025-11-27,01:06:10.000,331,11092490,-795,0,1764205569,13279.49701154,339.34011294000084,54154.663517760004 2025-11-27,01:06:11.000,331,11092569,-795,0,1764205570,13279.503747849994,339.2978181600047,54154.76133744 2025-11-27,01:06:12.000,331,11092577,-795,0,1764205571,13279.5374294,339.2625725100006,54154.901079840005 2025-11-27,01:06:13.000,331,11092560,-795,0,1764205572,13279.51722047,339.2343759900032,54154.949989680004 2025-11-27,01:06:14.000,331,11092614,-795,0,1764205573,13279.463329989994,339.1427373000042,54154.55871096001 2025-11-27,01:06:15.000,331,11092569,-795,0,1764205574,13279.544165709995,339.20617946999846,54154.6425564 2025-11-27,01:06:16.000,331,11092529,-795,0,1764205575,13279.422912129994,339.2132285999978,54154.663517760004 2025-11-27,01:06:17.000,331,11092498,-795,0,1764205576,13279.55090201999,339.22027773000445,54155.07575784 2025-11-27,01:06:18.000,331,11092552,-795,0,1764205577,13279.584583569995,339.2625725100006,54155.24344872 2025-11-27,01:06:19.000,331,11092580,-795,0,1764205578,13279.625001429995,339.2837198999987,54155.32030704 2025-11-27,01:06:20.000,331,11092574,-795,0,1764205579,13279.55090201999,339.30486729000404,54155.29934568001 2025-11-27,01:06:21.000,331,11092568,-795,0,1764205580,13279.59131987999,339.3260146800021,54155.29934568001 2025-11-27,01:06:22.000,331,11092589,-795,0,1764205581,13279.7395187,339.34011294000084,54155.2713972 2025-11-27,01:06:23.000,331,11092532,-795,0,1764205582,13279.77993656,339.35421119999955,54155.29235856 2025-11-27,01:06:24.000,331,11092548,-795,0,1764205583,13279.625001429995,339.30486729000404,54154.98492528 2025-11-27,01:06:25.000,331,11092567,-795,0,1764205584,13279.7395187,339.38240772000427,54155.56485624001 2025-11-27,01:06:26.000,331,11092518,-795,0,1764205585,13279.69910084,339.43880075999914,54155.76748272 2025-11-27,01:06:27.000,331,11092549,-795,0,1764205586,13279.766463939995,339.3894568500036,54155.67665016 2025-11-27,01:06:28.000,331,11092582,-795,0,1764205587,13279.726046079995,339.38240772000427,54155.71857288 2025-11-27,01:06:29.000,331,11092560,-795,0,1764205588,13279.75972763,339.4106042400017,54155.620753200004 2025-11-27,01:06:30.000,331,11092597,-795,0,1764205589,13279.79340917999,339.4106042400017,54155.78145696001 2025-11-27,01:06:31.000,331,11092527,-795,0,1764205590,13279.786672869996,339.3471620700002,54155.75350848 2025-11-27,01:06:32.000,331,11092483,-795,0,1764205591,13279.746255009995,339.34011294000084,54156.13081296 2025-11-27,01:06:33.000,331,11092604,-795,0,1764205592,13279.67889191,339.35421119999955,54155.956134960004 2025-11-27,01:06:34.000,331,11092592,-795,0,1764205593,13279.59805619,339.2343759900032,54155.78145696001 2025-11-27,01:06:35.000,331,11092556,-795,0,1764205594,13279.584583569995,339.2484742500019,54156.06094176 2025-11-27,01:06:36.000,331,11092570,-795,0,1764205595,13279.523956779994,339.26962163999997,54156.15177432 2025-11-27,01:06:37.000,331,11092545,-795,0,1764205596,13279.59131987999,339.2343759900032,54156.026006160006 2025-11-27,01:06:38.000,331,11092553,-795,0,1764205597,13279.584583569995,339.2273268600038,54156.06792888001 2025-11-27,01:06:39.000,331,11092601,-795,0,1764205598,13279.55090201999,339.1991303399991,54156.13081296 2025-11-27,01:06:40.000,331,11092520,-795,0,1764205599,13279.47006629999,339.2484742500019,54156.32645232 2025-11-27,01:06:41.000,331,11092567,-795,0,1764205600,13279.274713309998,339.25552338000125,54155.94216072 2025-11-27,01:06:42.000,331,11092527,-795,0,1764205601,13279.281449619994,339.2625725100006,54156.16574856001 2025-11-27,01:06:43.000,331,11092555,-795,0,1764205602,13279.416175819999,339.2625725100006,54156.43125912001 2025-11-27,01:06:44.000,331,11092535,-795,0,1764205603,13279.40943950999,339.17093382000166,54156.026006160006 2025-11-27,01:06:45.000,331,11092612,-795,0,1764205604,13279.402703199994,339.2343759900032,54156.291516720004 2025-11-27,01:06:46.000,331,11092578,-795,0,1764205605,13279.395966889999,339.24142512000253,54156.47318184001 2025-11-27,01:06:47.000,331,11092558,-795,0,1764205606,13279.402703199994,339.2837198999987,54156.843499200004 2025-11-27,01:06:48.000,331,11092582,-795,0,1764205607,13279.301658549994,339.30486729000404,54156.73869240001 2025-11-27,01:06:49.000,331,11092569,-795,0,1764205608,13279.281449619994,339.2343759900032,54156.577988640005 2025-11-27,01:06:50.000,331,11092531,-795,0,1764205609,13279.274713309998,339.2837198999987,54156.66183408 2025-11-27,01:06:51.000,331,11092577,-795,0,1764205610,13279.335340099999,339.3119164200034,54156.745679520005 2025-11-27,01:06:52.000,331,11092543,-795,0,1764205611,13279.288185929989,339.3260146800021,54156.51510456 2025-11-27,01:06:53.000,331,11092592,-795,0,1764205612,13279.254504379998,339.31896555000276,54156.4941432 2025-11-27,01:06:54.000,331,11092586,-795,0,1764205613,13279.146723419988,339.3330638100015,54156.57100152001 2025-11-27,01:06:55.000,331,11092553,-795,0,1764205614,13279.227559139988,339.43880075999914,54156.88542192001 2025-11-27,01:06:56.000,331,11092541,-795,0,1764205615,13279.234295449998,339.4951938000013,54156.94131888 2025-11-27,01:06:57.000,331,11092542,-795,0,1764205616,13279.227559139988,339.5233903199987,54156.89240904 2025-11-27,01:06:58.000,331,11092565,-795,0,1764205617,13279.308394859989,339.6079798799983,54157.0181772 2025-11-27,01:06:59.000,331,11092541,-795,0,1764205618,13279.308394859989,339.66437292000046,54156.65484696 2025-11-27,01:07:00.000,331,11092542,-795,0,1764205619,13279.301658549994,339.7701098699981,54156.59196288 2025-11-27,01:07:01.000,331,11092558,-795,0,1764205620,13279.44985736999,339.87584682000306,54156.815550720006 2025-11-27,01:07:02.000,331,11092574,-795,0,1764205621,13279.5374294,339.9815837700007,54157.23477792 2025-11-27,01:07:03.000,331,11092562,-795,0,1764205622,13279.55090201999,340.10846811000374,54157.22080368001 2025-11-27,01:07:05.000,331,11092513,-795,0,1764205624,13279.523956779994,340.3128928799997,54157.23477792 2025-11-27,01:07:06.000,331,11092541,-795,0,1764205625,13279.523956779994,340.411580699998,54157.21381656 2025-11-27,01:07:07.000,331,11092572,-795,0,1764205626,13279.47680261,340.4961702600049,54156.96926736 2025-11-27,01:07:08.000,331,11092552,-795,0,1764205627,13279.5374294,340.5878089500038,54157.06009992 2025-11-27,01:07:09.000,331,11092523,-795,0,1764205628,13279.483538919994,340.74993894000363,54157.2277908 2025-11-27,01:07:10.000,331,11092556,-795,0,1764205629,13279.47680261,340.8345285000032,54157.31163624001 2025-11-27,01:07:11.000,331,11092586,-795,0,1764205630,13279.523956779994,340.94731458000024,54157.44439152 2025-11-27,01:07:12.000,331,11092547,-795,0,1764205631,13279.51048415999,341.0319041399998,54157.39548168 2025-11-27,01:07:13.000,331,11092591,-795,0,1764205632,13279.5374294,341.201083259999,54157.36054608001 2025-11-27,01:07:14.000,331,11092568,-795,0,1764205633,13279.503747849994,341.22223065000435,54156.94131888 2025-11-27,01:07:15.000,331,11092576,-795,0,1764205634,13279.47006629999,341.29272194999794,54156.68279544 2025-11-27,01:07:16.000,331,11092575,-795,0,1764205635,13279.59131987999,341.38436064000416,54156.96926736 2025-11-27,01:07:17.000,331,11092544,-795,0,1764205636,13279.65194666999,341.5253432399986,54157.4024688 2025-11-27,01:07:18.000,331,11092601,-795,0,1764205637,13279.63847405,341.58173628000077,54157.37452032 2025-11-27,01:07:19.000,331,11092582,-795,0,1764205638,13279.63847405,341.6945223599978,54157.43740440001 2025-11-27,01:07:20.000,331,11092571,-795,0,1764205639,13279.59805619,341.7086206200038,54157.24176504001 2025-11-27,01:07:21.000,331,11092542,-795,0,1764205640,13279.59805619,341.71566975000314,54156.83651208001 2025-11-27,01:07:22.000,331,11092586,-795,0,1764205641,13279.665419289995,341.82845583000017,54156.94131888 2025-11-27,01:07:23.000,331,11092562,-795,0,1764205642,13279.705837149995,341.86370148000424,54156.92734464 2025-11-27,01:07:24.000,331,11092570,-795,0,1764205643,13279.69236452999,341.9200945199991,54157.14394536001 2025-11-27,01:07:25.000,331,11092577,-795,0,1764205644,13279.665419289995,341.94124191000446,54156.962280240004 2025-11-27,01:07:26.000,331,11092594,-795,0,1764205645,13279.84056335,341.99763494999934,54157.18586808 2025-11-27,01:07:27.000,331,11092382,-795,0,1764205646,13279.894453829991,342.03992973000277,54156.95529312001 2025-11-27,01:07:28.000,331,11092550,-795,0,1764205647,13279.874244899991,342.12451929000235,54157.081061280005 2025-11-27,01:07:29.000,331,11092600,-795,0,1764205648,13280.035916339992,342.0681262500002,54156.843499200004 2025-11-27,01:07:30.000,331,11092524,-795,0,1764205649,13279.955080619991,342.1033719000043,54156.64087272001 2025-11-27,01:07:31.000,331,11092560,-795,0,1764205650,13280.096543129992,342.1668140699985,54156.83651208001 2025-11-27,01:07:32.000,331,11092546,-795,0,1764205651,13280.157169919992,342.22320711000066,54157.16490672 2025-11-27,01:07:33.000,331,11092568,-795,0,1764205652,13280.224533020002,342.24435449999874,54157.2627264 2025-11-27,01:07:34.000,331,11092532,-795,0,1764205653,13280.204324090002,342.28664928000217,54157.318623360006 2025-11-27,01:07:35.000,331,11092586,-795,0,1764205654,13280.116752059992,342.2373053699994,54156.89939616 2025-11-27,01:07:36.000,331,11092507,-795,0,1764205655,13280.204324090002,342.2796001500028,54156.843499200004 2025-11-27,01:07:37.000,331,11092525,-795,0,1764205656,13280.231269329997,342.3148457999996,54156.89240904 2025-11-27,01:07:38.000,331,11092561,-795,0,1764205657,13280.264950880002,342.3148457999996,54156.92734464 2025-11-27,01:07:39.000,331,11092596,-795,0,1764205658,13280.285159810002,342.3500914500037,54157.248752160005 2025-11-27,01:07:40.000,331,11092566,-795,0,1764205659,13280.049388959997,342.3148457999996,54156.96926736 2025-11-27,01:07:41.000,331,11092588,-795,0,1764205660,13280.157169919992,342.35714058000303,54157.150932480006 2025-11-27,01:07:42.000,331,11092581,-795,0,1764205661,13280.103279440002,342.3500914500037,54157.11599688 2025-11-27,01:07:43.000,331,11092568,-795,0,1764205662,13280.143697300002,342.3641897100024,54157.24176504001 2025-11-27,01:07:44.000,331,11092548,-795,0,1764205663,13280.049388959997,342.3500914500037,54157.011190080004 2025-11-27,01:07:45.000,331,11092577,-795,0,1764205664,13279.894453829991,342.2796001500028,54156.65484696 2025-11-27,01:07:46.000,331,11092564,-795,0,1764205665,13279.961816930001,342.3641897100024,54157.011190080004 2025-11-27,01:07:47.000,331,11092573,-795,0,1764205666,13279.887717519996,342.37123884000175,54157.12298400001 2025-11-27,01:07:48.000,331,11092586,-795,0,1764205667,13279.894453829991,342.4135336199979,54157.297662000004 2025-11-27,01:07:49.000,331,11092587,-795,0,1764205668,13279.90119014,342.448779270002,54157.3325976 2025-11-27,01:07:50.000,331,11092549,-795,0,1764205669,13279.80014549,342.42058275000454,54157.2627264 2025-11-27,01:07:51.000,331,11092556,-795,0,1764205670,13279.75299131999,342.39238622999983,54156.80856360001 2025-11-27,01:07:52.000,331,11092502,-795,0,1764205671,13279.7395187,342.42058275000454,54156.99022872 2025-11-27,01:07:53.000,331,11092570,-795,0,1764205672,13279.726046079995,342.40648448999855,54156.92035752 2025-11-27,01:07:54.000,331,11092560,-795,0,1764205673,13279.61826512,342.3500914500037,54157.19285520001 2025-11-27,01:07:55.000,331,11092592,-795,0,1764205674,13279.463329989994,342.27255102000345,54156.85048632 2025-11-27,01:07:56.000,331,11092549,-795,0,1764205675,13279.49027522999,342.35714058000303,54157.081061280005 2025-11-27,01:07:57.000,331,11092600,-795,0,1764205676,13279.5374294,342.37123884000175,54157.27670064 2025-11-27,01:07:58.000,331,11092605,-795,0,1764205677,13279.456593679999,342.35714058000303,54157.129971120004 2025-11-27,01:07:59.000,331,11092587,-795,0,1764205678,13279.483538919994,342.3641897100024,54156.93433176001 2025-11-27,01:08:00.000,331,11092591,-795,0,1764205679,13279.315131169998,342.4135336199979,54156.7037568 2025-11-27,01:08:01.000,331,11092524,-795,0,1764205680,13279.355549029999,342.4417301400026,54157.06708704 2025-11-27,01:08:02.000,331,11092578,-795,0,1764205681,13279.315131169998,342.49107404999813,54157.21381656 2025-11-27,01:08:03.000,331,11092605,-795,0,1764205682,13279.294922239998,342.5051723100041,54157.1579196 2025-11-27,01:08:04.000,331,11092564,-795,0,1764205683,13279.200613899993,342.4840249199988,54157.00420296001 2025-11-27,01:08:05.000,331,11092524,-795,0,1764205684,13279.133250799998,342.5051723100041,54156.78061512 2025-11-27,01:08:06.000,331,11092581,-795,0,1764205685,13279.207350209988,342.5122214400035,54156.773628 2025-11-27,01:08:07.000,331,11092583,-795,0,1764205686,13279.227559139988,342.5474670900003,54156.948306 2025-11-27,01:08:08.000,331,11092540,-795,0,1764205687,13279.180404969993,342.5404179600009,54156.83651208001 2025-11-27,01:08:09.000,331,11092601,-795,0,1764205688,13279.119778179993,342.51927057000285,54157.09503552 2025-11-27,01:08:10.000,331,11092540,-795,0,1764205689,13279.032206149997,342.46992666000006,54157.00420296001 2025-11-27,01:08:11.000,331,11092571,-795,0,1764205690,13278.904216260002,342.4417301400026,54156.96926736 2025-11-27,01:08:12.000,331,11092559,-795,0,1764205691,13278.917688879992,342.38533710000047,54157.10900976 2025-11-27,01:08:13.000,331,11092596,-795,0,1764205692,13278.870534709997,342.3007475400009,54156.82253784 2025-11-27,01:08:14.000,331,11092551,-795,0,1764205693,13278.789698989996,342.2655018900041,54156.75965376 2025-11-27,01:08:15.000,331,11092542,-795,0,1764205694,13278.648236479996,342.12451929000235,54156.37536216 2025-11-27,01:08:16.000,331,11092576,-795,0,1764205695,13278.654972789991,342.2161579800013,54156.97625448001 2025-11-27,01:08:17.000,331,11092533,-795,0,1764205696,13278.526982899995,342.1950105900032,54156.92734464 2025-11-27,01:08:18.000,331,11092580,-795,0,1764205697,13278.52024659,342.2020597200026,54157.0181772 2025-11-27,01:08:19.000,331,11092562,-795,0,1764205698,13278.43941087,342.17386319999787,54156.96926736 2025-11-27,01:08:20.000,331,11092624,-795,0,1764205699,13278.237321569999,342.12451929000235,54156.82253784 2025-11-27,01:08:21.000,331,11092544,-795,0,1764205700,13278.196903709999,342.03992973000277,54156.57100152001 2025-11-27,01:08:22.000,331,11092557,-795,0,1764205701,13278.25079418999,342.0540279900015,54156.71074392 2025-11-27,01:08:23.000,331,11092572,-795,0,1764205702,13278.19016739999,342.0328806000034,54156.83651208001 2025-11-27,01:08:24.000,331,11092617,-795,0,1764205703,13278.109331679989,341.9835366900006,54156.90638328001 2025-11-27,01:08:25.000,331,11092575,-795,0,1764205704,13277.947660239988,341.9059962600004,54156.508117440004 2025-11-27,01:08:26.000,331,11092558,-795,0,1764205705,13277.961132859993,341.9482910400038,54156.66882120001 2025-11-27,01:08:27.000,331,11092590,-795,0,1764205706,13277.994814409998,341.9694384300019,54156.815550720006 2025-11-27,01:08:28.000,331,11092574,-795,0,1764205707,13278.001550719993,341.9059962600004,54156.50113032001 2025-11-27,01:08:29.000,331,11092553,-795,0,1764205708,13277.913978689998,341.9553401700032,54156.54305304 2025-11-27,01:08:30.000,331,11092607,-795,0,1764205709,13277.974605479998,341.94124191000446,54156.55702728 2025-11-27,01:08:31.000,331,11092589,-795,0,1764205710,13278.008287029988,341.9694384300019,54156.94131888 2025-11-27,01:08:32.000,331,11092529,-795,0,1764205711,13278.062177509993,341.97648756000126,54157.04612568 2025-11-27,01:08:33.000,331,11092550,-795,0,1764205712,13278.035232269998,342.03992973000277,54156.99721584 2025-11-27,01:08:34.000,331,11092616,-795,0,1764205713,13278.028495959989,342.0681262500002,54156.99721584 2025-11-27,01:08:35.000,331,11092558,-795,0,1764205714,13277.961132859993,342.0328806000034,54156.39632352 2025-11-27,01:08:36.000,331,11092552,-795,0,1764205715,13278.015023339998,342.12451929000235,54156.647859840006 2025-11-27,01:08:37.000,331,11092558,-795,0,1764205716,13277.994814409998,342.1386175500011,54156.75965376 2025-11-27,01:08:38.000,331,11092542,-795,0,1764205717,13278.008287029988,342.1809123300045,54157.20682944 2025-11-27,01:08:39.000,331,11092601,-795,0,1764205718,13277.974605479998,342.2161579800013,54157.23477792 2025-11-27,01:08:40.000,331,11092563,-795,0,1764205719,13277.873560829998,342.1950105900032,54157.00420296001 2025-11-27,01:08:41.000,331,11092563,-795,0,1764205720,13277.839879279993,342.2020597200026,54157.07407416001 2025-11-27,01:08:42.000,331,11092575,-795,0,1764205721,13277.826406660002,342.2373053699994,54157.2277908 2025-11-27,01:08:43.000,331,11092553,-795,0,1764205722,13277.765779870002,342.1950105900032,54156.92035752 2025-11-27,01:08:44.000,331,11092613,-795,0,1764205723,13277.684944150002,342.2373053699994,54156.864460560006 2025-11-27,01:08:45.000,331,11092583,-795,0,1764205724,13277.536745329991,342.2161579800013,54156.7037568 2025-11-27,01:08:46.000,331,11092554,-795,0,1764205725,13277.590635809996,342.25845276000473,54157.25573928 2025-11-27,01:08:47.000,331,11092578,-795,0,1764205726,13277.610844739997,342.2796001500028,54157.35355896 2025-11-27,01:08:48.000,331,11092575,-795,0,1764205727,13277.489591159996,342.2936984100015,54157.318623360006 2025-11-27,01:08:49.000,331,11092538,-795,0,1764205728,13277.428964369996,342.30779667000024,54157.28368776 2025-11-27,01:08:50.000,331,11092543,-795,0,1764205729,13277.36160127,342.2655018900041,54156.83651208001 2025-11-27,01:08:51.000,331,11092538,-795,0,1764205730,13277.287501859995,342.2796001500028,54156.794589360004 2025-11-27,01:08:52.000,331,11092601,-795,0,1764205731,13277.307710789995,342.30779667000024,54156.94131888 2025-11-27,01:08:53.000,331,11092610,-795,0,1764205732,13277.206666139995,342.2796001500028,54157.23477792 2025-11-27,01:08:54.000,331,11092590,-795,0,1764205733,13277.27402923999,342.3007475400009,54157.2627264 2025-11-27,01:08:55.000,331,11092540,-795,0,1764205734,13277.09888518,342.18796146000386,54156.95529312001 2025-11-27,01:08:56.000,331,11092545,-795,0,1764205735,13277.21340244999,342.2020597200026,54157.081061280005 2025-11-27,01:08:57.000,331,11092553,-795,0,1764205736,13277.19992983,342.1950105900032,54157.0181772 2025-11-27,01:08:58.000,331,11092567,-795,0,1764205737,13277.19992983,342.1527158099998,54156.85747344001 2025-11-27,01:08:59.000,331,11092576,-795,0,1764205738,13277.206666139995,342.12451929000235,54156.68279544 2025-11-27,01:09:00.000,331,11092583,-795,0,1764205739,13277.206666139995,342.15976493999915,54156.83651208001 2025-11-27,01:09:01.000,331,11092578,-795,0,1764205740,13277.32118341,342.15976493999915,54157.06009992 2025-11-27,01:09:02.000,331,11092579,-795,0,1764205741,13277.44243699,342.15976493999915,54157.150932480006 2025-11-27,01:09:03.000,331,11092618,-795,0,1764205742,13277.496327469991,342.20910885000194,54157.17189384001 2025-11-27,01:09:04.000,331,11092529,-795,0,1764205743,13277.563690570001,342.2373053699994,54157.11599688 2025-11-27,01:09:05.000,331,11092566,-795,0,1764205744,13277.503063780001,342.23025624,54156.61991136001 2025-11-27,01:09:06.000,331,11092563,-795,0,1764205745,13277.604108430001,342.3430423200043,54156.696769680006 2025-11-27,01:09:07.000,331,11092579,-795,0,1764205746,13277.637789979992,342.38533710000047,54156.745679520005 2025-11-27,01:09:08.000,331,11092538,-795,0,1764205747,13277.738834629992,342.4840249199988,54157.13695824 2025-11-27,01:09:09.000,331,11092575,-795,0,1764205748,13277.860088209993,342.561565349999,54157.37452032 2025-11-27,01:09:10.000,331,11092579,-795,0,1764205749,13277.913978689998,342.63205664999987,54157.346571840004 2025-11-27,01:09:11.000,331,11092568,-795,0,1764205750,13277.880297139993,342.65320403999795,54157.248752160005 2025-11-27,01:09:12.000,331,11092513,-795,0,1764205751,13277.866824520002,342.6250075200005,54157.032151440006 2025-11-27,01:09:13.000,331,11092576,-795,0,1764205752,13277.833142969997,342.6461549099986,54157.04612568 2025-11-27,01:09:14.000,331,11092576,-795,0,1764205753,13277.833142969997,342.6602531700046,54157.18586808 2025-11-27,01:09:15.000,331,11092582,-795,0,1764205754,13277.745570940002,342.6602531700046,54157.346571840004 2025-11-27,01:09:16.000,331,11092592,-795,0,1764205755,13277.752307249997,342.6743514300033,54157.45137864 2025-11-27,01:09:17.000,331,11092568,-795,0,1764205756,13277.705153080002,342.66730230000394,54157.56317256 2025-11-27,01:09:18.000,331,11092541,-795,0,1764205757,13277.664735220002,342.6391057799992,54157.633043760005 2025-11-27,01:09:19.000,331,11092585,-795,0,1764205758,13277.657998909992,342.66730230000394,54157.633043760005 2025-11-27,01:09:20.000,331,11092538,-795,0,1764205759,13277.563690570001,342.6109092600018,54157.178880960004 2025-11-27,01:09:21.000,331,11092483,-795,0,1764205760,13277.516536399991,342.58271274000435,54157.150932480006 2025-11-27,01:09:22.000,331,11092587,-795,0,1764205761,13277.449173299996,342.63205664999987,54157.318623360006 2025-11-27,01:09:23.000,331,11092576,-795,0,1764205762,13277.388546509996,342.6954988200014,54157.654005120006 2025-11-27,01:09:24.000,331,11092554,-795,0,1764205763,13277.31444709999,342.688449690002,54157.54919832 2025-11-27,01:09:25.000,331,11092573,-795,0,1764205764,13277.24034769,342.6602531700046,54157.16490672 2025-11-27,01:09:26.000,331,11092529,-795,0,1764205765,13277.40201913,342.7236953399988,54157.57015968 2025-11-27,01:09:27.000,331,11092527,-795,0,1764205766,13277.469382229996,342.7377936000048,54157.55618544001 2025-11-27,01:09:28.000,331,11092560,-795,0,1764205767,13277.44243699,342.80123576999904,54157.32561048 2025-11-27,01:09:29.000,331,11092504,-795,0,1764205768,13277.455909609991,342.7941866399997,54157.011190080004 2025-11-27,01:09:30.000,331,11092551,-795,0,1764205769,13277.455909609991,342.96336575999885,54157.45836576001 2025-11-27,01:09:31.000,331,11092594,-795,0,1764205770,13277.644526290002,342.92812011000206,54157.57714680001 2025-11-27,01:09:32.000,331,11092563,-795,0,1764205771,13277.624317360001,343.019758800001,54157.57714680001 2025-11-27,01:09:33.000,331,11092586,-795,0,1764205772,13277.759043559992,343.12549574999866,54157.66099224 2025-11-27,01:09:34.000,331,11092572,-795,0,1764205773,13277.907242380003,343.17483966000145,54157.74483768001 2025-11-27,01:09:35.000,331,11092535,-795,0,1764205774,13277.833142969997,343.1677905300021,54157.10900976 2025-11-27,01:09:36.000,331,11092577,-795,0,1764205775,13278.068913819989,343.30172400000447,54157.318623360006 2025-11-27,01:09:37.000,331,11092531,-795,0,1764205776,13278.109331679989,343.37221529999806,54157.38849456001 2025-11-27,01:09:38.000,331,11092589,-795,0,1764205777,13278.237321569999,343.54844355000387,54157.821696000006 2025-11-27,01:09:39.000,331,11092589,-795,0,1764205778,13278.345102529995,343.6118857199981,54157.77278616001 2025-11-27,01:09:40.000,331,11092570,-795,0,1764205779,13278.37878408,343.7035244100043,54157.67496648001 2025-11-27,01:09:41.000,331,11092600,-795,0,1764205780,13278.45288348999,343.78106484000455,54157.77278616001 2025-11-27,01:09:42.000,331,11092590,-795,0,1764205781,13278.61455492999,343.8445070099988,54157.91252856001 2025-11-27,01:09:43.000,331,11092577,-795,0,1764205782,13278.70212696,343.87975266000285,54157.6120824 2025-11-27,01:09:44.000,331,11092535,-795,0,1764205783,13278.715599579991,343.87975266000285,54157.60509528001 2025-11-27,01:09:45.000,331,11092544,-795,0,1764205784,13278.628027549996,343.83040875000006,54157.318623360006 2025-11-27,01:09:46.000,331,11092582,-795,0,1764205785,13278.722335890001,343.97844048000115,54157.82868312 2025-11-27,01:09:47.000,331,11092557,-795,0,1764205786,13278.70212696,343.9361456999977,54157.849644480004 2025-11-27,01:09:48.000,331,11092593,-795,0,1764205787,13278.776226369991,343.89385092000157,54157.98239976001 2025-11-27,01:09:49.000,331,11092600,-795,0,1764205788,13278.776226369991,343.85155613999814,54158.04528384 2025-11-27,01:09:50.000,331,11092573,-795,0,1764205789,13278.756017439991,343.76696657999855,54157.81470888001 2025-11-27,01:09:51.000,331,11092546,-795,0,1764205790,13278.695390649991,343.6964752799977,54157.57714680001 2025-11-27,01:09:52.000,331,11092541,-795,0,1764205791,13278.742544820001,343.6400822400028,54157.681953600004 2025-11-27,01:09:53.000,331,11092574,-795,0,1764205792,13278.735808509991,343.6400822400028,54157.97541264 2025-11-27,01:09:54.000,331,11092569,-795,0,1764205793,13278.70212696,343.59073833,54157.89855432 2025-11-27,01:09:55.000,331,11092578,-795,0,1764205794,13278.607818619996,343.47090312000364,54157.75881192 2025-11-27,01:09:56.000,331,11092582,-795,0,1764205795,13278.64150017,343.5343452899979,54157.94047704001 2025-11-27,01:09:57.000,331,11092586,-795,0,1764205796,13278.70212696,343.4990996400011,54158.02432248 2025-11-27,01:09:58.000,331,11092588,-795,0,1764205797,13278.722335890001,343.4990996400011,54157.800734640005 2025-11-27,01:09:59.000,331,11092565,-795,0,1764205798,13278.742544820001,343.4638539900043,54157.7867604 2025-11-27,01:10:00.000,331,11092618,-795,0,1764205799,13278.769490059996,343.4638539900043,54157.73086344 2025-11-27,01:10:01.000,331,11092599,-795,0,1764205800,13278.735808509991,343.4990996400011,54157.849644480004 2025-11-27,01:10:02.000,331,11092554,-795,0,1764205801,13278.688654339996,343.5272961599985,54157.84265736001 2025-11-27,01:10:03.000,331,11092601,-795,0,1764205802,13278.836853159992,343.54844355000387,54158.05925808001 2025-11-27,01:10:04.000,331,11092554,-795,0,1764205803,13278.951370429997,343.60483658999874,54158.12912928001 2025-11-27,01:10:05.000,331,11092599,-795,0,1764205804,13278.857062089992,343.5977874599994,54157.73785056 2025-11-27,01:10:06.000,331,11092583,-795,0,1764205805,13279.065887700002,343.61893485000473,54157.7867604 2025-11-27,01:10:07.000,331,11092596,-795,0,1764205806,13279.133250799998,343.64713137000217,54157.86361872001 2025-11-27,01:10:08.000,331,11092567,-795,0,1764205807,13279.200613899993,343.6894261499983,54158.01034824001 2025-11-27,01:10:09.000,331,11092594,-795,0,1764205808,13279.294922239998,343.73172093000176,54158.16406488 2025-11-27,01:10:10.000,331,11092625,-795,0,1764205809,13279.267976999989,343.7246718000024,54158.05227096 2025-11-27,01:10:11.000,331,11092594,-795,0,1764205810,13279.402703199994,343.76696657999855,54158.087206560005 2025-11-27,01:10:12.000,331,11092604,-795,0,1764205811,13279.55090201999,343.809261360002,54158.21996184 2025-11-27,01:10:13.000,331,11092570,-795,0,1764205812,13279.625001429995,343.8445070099988,54158.05925808001 2025-11-27,01:10:14.000,331,11092594,-795,0,1764205813,13279.665419289995,343.8022122300026,54157.98239976001 2025-11-27,01:10:15.000,331,11092573,-795,0,1764205814,13279.57784726,343.7740157099979,54157.77278616001 2025-11-27,01:10:16.000,331,11092632,-795,0,1764205815,13279.75299131999,343.89385092000157,54158.254897440005 2025-11-27,01:10:17.000,331,11092601,-795,0,1764205816,13279.69236452999,343.8868017900022,54158.10816792001 2025-11-27,01:10:18.000,331,11092588,-795,0,1764205817,13279.75972763,343.9502439600037,54158.12912928001 2025-11-27,01:10:19.000,331,11092598,-795,0,1764205818,13279.766463939995,344.0207352600046,54158.24791032001 2025-11-27,01:10:20.000,331,11092586,-795,0,1764205819,13279.80014549,344.0912265599982,54158.26188456 2025-11-27,01:10:21.000,331,11092587,-795,0,1764205820,13279.73278238999,344.1476196000003,54157.968425520005 2025-11-27,01:10:22.000,331,11092588,-795,0,1764205821,13279.67215559999,344.2040126400025,54157.76579904 2025-11-27,01:10:23.000,331,11092584,-795,0,1764205822,13279.645210359995,344.28860220000206,54157.89156720001 2025-11-27,01:10:24.000,331,11092571,-795,0,1764205823,13279.55763833,344.24630741999863,54158.205987600006 2025-11-27,01:10:25.000,331,11092580,-795,0,1764205824,13279.443121059994,344.07712829999946,54157.8566316 2025-11-27,01:10:26.000,331,11092579,-795,0,1764205825,13279.766463939995,344.04188265000266,54157.98239976001 2025-11-27,01:10:27.000,331,11092574,-795,0,1764205826,13279.975289549991,344.16171785999904,54158.01034824001 2025-11-27,01:10:28.000,331,11092564,-795,0,1764205827,13280.069597889997,344.38729002000036,54158.15009064001 2025-11-27,01:10:29.000,331,11092585,-795,0,1764205828,13280.103279440002,344.48597783999867,54157.96143840001 2025-11-27,01:10:30.000,331,11092568,-795,0,1764205829,13280.157169919992,344.4789287099993,54157.91252856001 2025-11-27,01:10:31.000,331,11092584,-795,0,1764205830,13279.995498479992,344.57056739999825,54157.73086344 2025-11-27,01:10:32.000,331,11092545,-795,0,1764205831,13280.136960989992,344.5776165300049,54158.27585880001 2025-11-27,01:10:33.000,331,11092584,-795,0,1764205832,13280.211060399997,344.6269604400004,54158.21996184 2025-11-27,01:10:34.000,331,11092597,-795,0,1764205833,13280.244741950002,344.6763043500032,54158.3107944 2025-11-27,01:10:35.000,331,11092602,-795,0,1764205834,13280.089806819997,344.69745174000127,54157.96143840001 2025-11-27,01:10:36.000,331,11092537,-795,0,1764205835,13280.258214569993,344.7608939100028,54157.97541264 2025-11-27,01:10:37.000,331,11092589,-795,0,1764205836,13280.433358629998,344.8243360800043,54158.1011808 2025-11-27,01:10:38.000,331,11092580,-795,0,1764205837,13280.500721729994,344.9018765100045,54158.171052 2025-11-27,01:10:39.000,331,11092588,-795,0,1764205838,13280.541139589994,345.0076134600022,54158.52739512 2025-11-27,01:10:40.000,331,11092559,-795,0,1764205839,13280.561348519994,345.0640065000043,54158.32476864001 2025-11-27,01:10:41.000,331,11092560,-795,0,1764205840,13280.601766379994,345.1485960600039,54158.35970424 2025-11-27,01:10:42.000,331,11092580,-795,0,1764205841,13280.655656859999,345.2543330100016,54158.49245952001 2025-11-27,01:10:43.000,331,11092601,-795,0,1764205842,13280.682602099994,345.3107260500037,54158.58329208001 2025-11-27,01:10:44.000,331,11092600,-795,0,1764205843,13280.568084829989,345.3107260500037,54158.00336112 2025-11-27,01:10:45.000,331,11092595,-795,0,1764205844,13280.70954733999,345.3671190899986,54157.91252856001 2025-11-27,01:10:46.000,331,11092538,-795,0,1764205845,13280.8173283,345.50810169000033,54158.38765272 2025-11-27,01:10:47.000,331,11092585,-795,0,1764205846,13280.904900329995,345.627936900004,54158.67412464 2025-11-27,01:10:48.000,331,11092538,-795,0,1764205847,13280.91837295,345.6772808099995,54158.64617616 2025-11-27,01:10:49.000,331,11092551,-795,0,1764205848,13280.925109259995,345.71957559000293,54158.6252148 2025-11-27,01:10:50.000,331,11092618,-795,0,1764205849,13280.89816402,345.7054773300042,54158.53438224001 2025-11-27,01:10:51.000,331,11092607,-795,0,1764205850,13280.985736049995,345.740722980001,54158.27585880001 2025-11-27,01:10:52.000,331,11092538,-795,0,1764205851,13281.066571769996,345.7759686299978,54158.303807280005 2025-11-27,01:10:53.000,331,11092563,-795,0,1764205852,13281.140671180001,345.7618703699991,54158.42957544 2025-11-27,01:10:54.000,331,11092541,-795,0,1764205853,13281.127198559996,345.81826341000124,54158.66015040001 2025-11-27,01:10:55.000,331,11092551,-795,0,1764205854,13281.05309914999,345.8041651500025,54158.39463984001 2025-11-27,01:10:56.000,331,11092582,-795,0,1764205855,13281.187825349996,345.83236166999995,54158.520408000004 2025-11-27,01:10:57.000,331,11092510,-795,0,1764205856,13281.255188449992,345.83236166999995,54158.54835648 2025-11-27,01:10:58.000,331,11092545,-795,0,1764205857,13281.329287859997,345.81826341000124,54158.47848528 2025-11-27,01:10:59.000,331,11092545,-795,0,1764205858,13281.295606309992,345.81826341000124,54158.28983304 2025-11-27,01:11:00.000,331,11092567,-795,0,1764205859,13281.234979519992,345.8464599299987,54158.19900048001 2025-11-27,01:11:01.000,331,11092566,-795,0,1764205860,13281.329287859997,345.8464599299987,54158.48547240001 2025-11-27,01:11:02.000,331,11092609,-795,0,1764205861,13281.336024169992,345.9028529700008,54158.64617616 2025-11-27,01:11:03.000,331,11092579,-795,0,1764205862,13281.383178340002,345.9028529700008,54158.71604736 2025-11-27,01:11:04.000,331,11092572,-795,0,1764205863,13281.376442029992,345.9733442700017,54158.6252148 2025-11-27,01:11:05.000,331,11092582,-795,0,1764205864,13281.174352729991,346.0015407899991,54158.47848528 2025-11-27,01:11:06.000,331,11092562,-795,0,1764205865,13281.234979519992,346.1002286100047,54158.157077760006 2025-11-27,01:11:07.000,331,11092538,-795,0,1764205866,13281.255188449992,346.14252339000086,54158.28284592 2025-11-27,01:11:08.000,331,11092529,-795,0,1764205867,13281.234979519992,346.22711295000045,54158.373678480006 2025-11-27,01:11:09.000,331,11092542,-795,0,1764205868,13281.241715830001,346.27645686000324,54158.71604736 2025-11-27,01:11:10.000,331,11092595,-795,0,1764205869,13281.140671180001,346.31170251000003,54158.73002160001 2025-11-27,01:11:11.000,331,11092618,-795,0,1764205870,13281.093517009991,346.33989903000474,54158.66015040001 2025-11-27,01:11:12.000,331,11092573,-795,0,1764205871,13281.03962653,346.3680955500022,54158.81386704 2025-11-27,01:11:13.000,331,11092573,-795,0,1764205872,13281.0194176,346.3680955500022,54158.49245952001 2025-11-27,01:11:14.000,331,11092553,-795,0,1764205873,13280.904900329995,346.3821938100009,54158.47848528 2025-11-27,01:11:15.000,331,11092587,-795,0,1764205874,13280.79711937,346.3821938100009,54158.205987600006 2025-11-27,01:11:16.000,331,11092607,-795,0,1764205875,13280.79711937,346.3962920699996,54158.64617616 2025-11-27,01:11:17.000,331,11092590,-795,0,1764205876,13280.803855679995,346.33989903000474,54158.709060240006 2025-11-27,01:11:18.000,331,11092583,-795,0,1764205877,13280.87795509,346.35399729000346,54158.91168672 2025-11-27,01:11:19.000,331,11092602,-795,0,1764205878,13280.87795509,346.2976042500013,54158.925660960005 2025-11-27,01:11:20.000,331,11092527,-795,0,1764205879,13280.803855679995,346.2694077300039,54158.639189040005 2025-11-27,01:11:21.000,331,11092561,-795,0,1764205880,13280.85774616,346.1495725200002,54158.48547240001 2025-11-27,01:11:22.000,331,11092598,-795,0,1764205881,13280.83753723,346.14252339000086,54158.43656256 2025-11-27,01:11:23.000,331,11092562,-795,0,1764205882,13280.783646749995,346.07908121999935,54158.61822768 2025-11-27,01:11:24.000,331,11092613,-795,0,1764205883,13280.723019959994,346.1848181700043,54158.66713752 2025-11-27,01:11:25.000,331,11092595,-795,0,1764205884,13280.68933840999,346.2130146900017,54158.35970424 2025-11-27,01:11:26.000,331,11092575,-795,0,1764205885,13280.95879081,346.3187516399994,54158.81386704 2025-11-27,01:11:27.000,331,11092595,-795,0,1764205886,13281.140671180001,346.20596556000237,54158.89771248001 2025-11-27,01:11:28.000,331,11092532,-795,0,1764205887,13281.181089040001,346.1566216499996,54158.54835648 2025-11-27,01:11:29.000,331,11092576,-795,0,1764205888,13281.261924760001,346.10727774000406,54158.590279200005 2025-11-27,01:11:30.000,331,11092576,-795,0,1764205889,13281.234979519992,346.09317947999807,54158.45752392 2025-11-27,01:11:31.000,331,11092587,-795,0,1764205890,13281.309078929997,346.12842513000214,54158.72303448 2025-11-27,01:11:32.000,331,11092617,-795,0,1764205891,13281.295606309992,346.2200638200011,54158.84181552 2025-11-27,01:11:33.000,331,11092554,-795,0,1764205892,13281.497695609993,346.2200638200011,54158.9396352 2025-11-27,01:11:34.000,331,11092597,-795,0,1764205893,13281.470750369997,346.2623586000045,54158.8348284 2025-11-27,01:11:35.000,331,11092554,-795,0,1764205894,13281.356233099992,346.2341620799998,54158.10816792001 2025-11-27,01:11:36.000,331,11092538,-795,0,1764205895,13281.423596200002,346.37514468000154,54158.352717120004 2025-11-27,01:11:37.000,331,11092561,-795,0,1764205896,13281.477486679993,346.4597342400011,54158.373678480006 2025-11-27,01:11:38.000,331,11092585,-795,0,1764205897,13281.464014060002,346.5936677100035,54158.695086 2025-11-27,01:11:39.000,331,11092600,-795,0,1764205898,13281.457277749992,346.7064537900005,54158.709060240006 2025-11-27,01:11:40.000,331,11092599,-795,0,1764205899,13281.295606309992,346.7557977000033,54158.56233072001 2025-11-27,01:11:41.000,331,11092560,-795,0,1764205900,13281.315815239992,346.8051416099988,54158.53438224001 2025-11-27,01:11:42.000,331,11092613,-795,0,1764205901,13281.336024169992,346.9038294300044,54158.58329208001 2025-11-27,01:11:43.000,331,11092613,-795,0,1764205902,13281.288869999997,346.88268203999905,54158.352717120004 2025-11-27,01:11:44.000,331,11092506,-795,0,1764205903,13281.181089040001,346.8967802999978,54158.28284592 2025-11-27,01:11:45.000,331,11092593,-795,0,1764205904,13281.026153909996,346.8756329099997,54158.136116400005 2025-11-27,01:11:46.000,331,11092506,-795,0,1764205905,13281.026153909996,346.9249768200025,54158.471498160005 2025-11-27,01:11:47.000,331,11092605,-795,0,1764205906,13281.0194176,346.8967802999978,54158.52739512 2025-11-27,01:11:48.000,331,11092594,-795,0,1764205907,13280.97226342999,346.91087856000377,54158.520408000004 2025-11-27,01:11:49.000,331,11092567,-795,0,1764205908,13280.95205449999,346.8897311699984,54158.46451104001 2025-11-27,01:11:50.000,331,11092606,-795,0,1764205909,13280.844273539995,346.86858378000034,54158.01034824001 2025-11-27,01:11:51.000,331,11092623,-795,0,1764205910,13280.93858188,346.8192398700048,54158.26188456 2025-11-27,01:11:52.000,331,11092590,-795,0,1764205911,13280.87795509,346.79809247999947,54158.24791032001 2025-11-27,01:11:53.000,331,11092586,-795,0,1764205912,13280.83753723,346.8121907399982,54158.48547240001 2025-11-27,01:11:54.000,331,11092608,-795,0,1764205913,13280.743228889994,346.79809247999947,54158.41560120001 2025-11-27,01:11:55.000,331,11092610,-795,0,1764205914,13280.66912947999,346.8051416099988,54158.157077760006 2025-11-27,01:11:56.000,331,11092565,-795,0,1764205915,13280.66912947999,346.8121907399982,54158.43656256 2025-11-27,01:11:57.000,331,11092594,-795,0,1764205916,13280.642184239994,346.78399422000075,54158.21996184 2025-11-27,01:11:58.000,331,11092610,-795,0,1764205917,13280.64892054999,346.74874857000395,54158.254897440005 2025-11-27,01:11:59.000,331,11092566,-795,0,1764205918,13280.595030069999,346.7557977000033,54158.254897440005 2025-11-27,01:12:00.000,331,11092527,-795,0,1764205919,13280.507458039989,346.7910433500001,54158.45752392 2025-11-27,01:12:01.000,331,11092577,-795,0,1764205920,13280.453567559998,346.7557977000033,54158.35970424 2025-11-27,01:12:02.000,331,11092621,-795,0,1764205921,13280.386204459988,346.78399422000075,54158.21996184 2025-11-27,01:12:03.000,331,11092594,-795,0,1764205922,13280.332313979998,346.76989596000203,54158.29682016001 2025-11-27,01:12:04.000,331,11092608,-795,0,1764205923,13280.251478259997,346.7769450900014,54158.41560120001 2025-11-27,01:12:05.000,331,11092557,-795,0,1764205924,13280.170642539997,346.63596248999966,54157.66797936 2025-11-27,01:12:06.000,331,11092579,-795,0,1764205925,13280.170642539997,346.76989596000203,54157.968425520005 2025-11-27,01:12:07.000,331,11092546,-795,0,1764205926,13280.238005639992,346.76989596000203,54158.0662452 2025-11-27,01:12:08.000,331,11092524,-795,0,1764205927,13280.136960989992,346.8262890000042,54158.32476864001 2025-11-27,01:12:09.000,331,11092605,-795,0,1764205928,13280.110015749997,346.84743639000226,54158.21996184 2025-11-27,01:12:10.000,331,11092561,-795,0,1764205929,13280.062861580001,346.8756329099997,54158.05227096 2025-11-27,01:12:11.000,331,11092562,-795,0,1764205930,13280.062861580001,346.91087856000377,54157.93348992 2025-11-27,01:12:12.000,331,11092624,-795,0,1764205931,13280.062861580001,346.93202595000184,54157.88458008 2025-11-27,01:12:13.000,331,11092594,-795,0,1764205932,13280.130224679997,346.974320729998,54157.7867604 2025-11-27,01:12:14.000,331,11092518,-795,0,1764205933,13280.103279440002,347.0377628999995,54157.72387632001 2025-11-27,01:12:15.000,331,11092562,-795,0,1764205934,13280.069597889997,347.0871068100023,54157.6120824 2025-11-27,01:12:16.000,331,11092585,-795,0,1764205935,13280.177378849992,347.1646472400025,54157.91252856001 2025-11-27,01:12:17.000,331,11092488,-795,0,1764205936,13280.217796709992,347.17874550000124,54157.870605840006 2025-11-27,01:12:18.000,331,11092571,-795,0,1764205937,13280.278423499993,347.24218767000275,54157.86361872001 2025-11-27,01:12:19.000,331,11092621,-795,0,1764205938,13280.352522909998,347.29153157999826,54157.86361872001 2025-11-27,01:12:20.000,331,11092571,-795,0,1764205939,13280.305368740002,347.3126789700036,54157.42343016 2025-11-27,01:12:21.000,331,11092542,-795,0,1764205940,13280.392940769998,347.3479246200004,54157.4024688 2025-11-27,01:12:22.000,331,11092578,-795,0,1764205941,13280.574821139999,347.4536615699981,54157.584133920005 2025-11-27,01:12:23.000,331,11092573,-795,0,1764205942,13280.621975309994,347.53825112999766,54157.77278616001 2025-11-27,01:12:24.000,331,11092531,-795,0,1764205943,13280.682602099994,347.53825112999766,54157.68894072 2025-11-27,01:12:25.000,331,11092591,-795,0,1764205944,13280.642184239994,347.55234939000366,54157.318623360006 2025-11-27,01:12:26.000,331,11092550,-795,0,1764205945,13280.69607472,347.6157915599979,54157.36054608001 2025-11-27,01:12:27.000,331,11092585,-795,0,1764205946,13280.803855679995,347.6228406900045,54157.150932480006 2025-11-27,01:12:28.000,331,11092612,-795,0,1764205947,13280.89142770999,347.6439880800026,54157.24176504001 2025-11-27,01:12:29.000,331,11092593,-795,0,1764205948,13280.945318189995,347.65103721000196,54157.20682944 2025-11-27,01:12:30.000,331,11092606,-795,0,1764205949,13280.99247235999,347.68628285999876,54157.416443040005 2025-11-27,01:12:31.000,331,11092601,-795,0,1764205950,13280.97899974,347.68628285999876,54157.23477792 2025-11-27,01:12:32.000,331,11092504,-795,0,1764205951,13281.05983546,347.63693895000324,54157.29067488001 2025-11-27,01:12:33.000,331,11092558,-795,0,1764205952,13280.945318189995,347.63693895000324,54157.07407416001 2025-11-27,01:12:34.000,331,11092587,-795,0,1764205953,13281.005944979996,347.6298898200039,54157.03913856 2025-11-27,01:12:35.000,331,11092556,-795,0,1764205954,13280.824064609995,347.60874242999853,54156.7037568 2025-11-27,01:12:36.000,331,11092603,-795,0,1764205955,13280.945318189995,347.63693895000324,54156.52209168001 2025-11-27,01:12:37.000,331,11092596,-795,0,1764205956,13280.97899974,347.6651354700007,54156.89240904 2025-11-27,01:12:38.000,331,11092567,-795,0,1764205957,13280.89816402,347.6580863400013,54156.773628 2025-11-27,01:12:39.000,331,11092583,-795,0,1764205958,13280.95879081,347.70038112000475,54156.75965376 2025-11-27,01:12:40.000,331,11092567,-795,0,1764205959,13280.824064609995,347.70038112000475,54156.66882120001 2025-11-27,01:12:41.000,331,11092614,-795,0,1764205960,13280.77017412999,347.7426759000009,54156.39632352 2025-11-27,01:12:42.000,331,11092607,-795,0,1764205961,13280.72975626999,347.6933319899981,54156.01901904001 2025-11-27,01:12:43.000,331,11092588,-795,0,1764205962,13280.64892054999,347.70038112000475,54155.94216072 2025-11-27,01:12:44.000,331,11092599,-795,0,1764205963,13280.702811029994,347.7426759000009,54156.08889024 2025-11-27,01:12:45.000,331,11092603,-795,0,1764205964,13280.514194349998,347.7215285100028,54156.06094176 2025-11-27,01:12:46.000,331,11092622,-795,0,1764205965,13280.588293759989,347.7567741599996,54156.18670992001 2025-11-27,01:12:47.000,331,11092580,-795,0,1764205966,13280.615238999999,347.763823289999,54156.25658112 2025-11-27,01:12:48.000,331,11092582,-795,0,1764205967,13280.561348519994,347.73562677000155,54156.11683872001 2025-11-27,01:12:49.000,331,11092572,-795,0,1764205968,13280.568084829989,347.7920198100037,54155.87228952 2025-11-27,01:12:50.000,331,11092628,-795,0,1764205969,13280.554612209999,347.7567741599996,54155.57883048 2025-11-27,01:12:51.000,331,11092599,-795,0,1764205970,13280.574821139999,347.79906894000305,54155.53690776 2025-11-27,01:12:52.000,331,11092570,-795,0,1764205971,13280.547875899989,347.890707630002,54155.71158576001 2025-11-27,01:12:53.000,331,11092587,-795,0,1764205972,13280.783646749995,348.03169023000373,54155.97010920001 2025-11-27,01:12:54.000,331,11092646,-795,0,1764205973,13280.79711937,348.08103413999925,54155.94216072 2025-11-27,01:12:55.000,331,11092520,-795,0,1764205974,13280.77017412999,348.10923066000396,54155.501972160004 2025-11-27,01:12:56.000,331,11092606,-795,0,1764205975,13280.925109259995,348.2361149999997,54155.76049560001 2025-11-27,01:12:57.000,331,11092550,-795,0,1764205976,13281.01268128999,348.27136065000377,54155.39716536001 2025-11-27,01:12:58.000,331,11092573,-795,0,1764205977,13280.97899974,348.34185195000464,54155.15960328001 2025-11-27,01:12:59.000,331,11092603,-795,0,1764205978,13280.99920867,348.4264415100042,54155.15261616 2025-11-27,01:13:00.000,331,11092589,-795,0,1764205979,13281.234979519992,348.57447323999804,54155.75350848 2025-11-27,01:13:01.000,331,11092554,-795,0,1764205980,13281.241715830001,348.6097188900021,54155.78145696001 2025-11-27,01:13:02.000,331,11092590,-795,0,1764205981,13281.241715830001,348.63791540999955,54155.66267592001 2025-11-27,01:13:03.000,331,11092576,-795,0,1764205982,13281.248452139997,348.7084067100004,54155.57883048 2025-11-27,01:13:04.000,331,11092563,-795,0,1764205983,13281.228243209996,348.6097188900021,54155.18056464001 2025-11-27,01:13:05.000,331,11092596,-795,0,1764205984,13281.106989629996,348.5251293300025,54154.74037608 2025-11-27,01:13:06.000,331,11092589,-795,0,1764205985,13281.140671180001,348.62381715000083,54154.94300256001 2025-11-27,01:13:07.000,331,11092553,-795,0,1764205986,13281.066571769996,348.6308662800002,54155.15960328001 2025-11-27,01:13:08.000,331,11092576,-795,0,1764205987,13281.05983546,348.53922759000125,54155.201526 2025-11-27,01:13:09.000,331,11092565,-795,0,1764205988,13280.99247235999,348.48988367999846,54155.22947448001 2025-11-27,01:13:10.000,331,11092566,-795,0,1764205989,13280.904900329995,348.4828345499991,54155.04082224001 2025-11-27,01:13:11.000,331,11092578,-795,0,1764205990,13280.79711937,348.39119586000015,54154.83819576 2025-11-27,01:13:12.000,331,11092581,-795,0,1764205991,13280.74996519999,348.222016740001,54154.58665944001 2025-11-27,01:13:13.000,331,11092551,-795,0,1764205992,13280.662393169994,348.1726728299982,54154.47486552 2025-11-27,01:13:14.000,331,11092584,-795,0,1764205993,13280.621975309994,348.03169023000373,54154.39102008001 2025-11-27,01:13:15.000,331,11092589,-795,0,1764205994,13280.386204459988,347.9118550200001,54154.30717464 2025-11-27,01:13:16.000,331,11092593,-795,0,1764205995,13280.399677079993,347.8554619799979,54154.39102008001 2025-11-27,01:13:17.000,331,11092585,-795,0,1764205996,13280.426622319988,347.7426759000009,54154.54473672 2025-11-27,01:13:18.000,331,11092583,-795,0,1764205997,13280.365995529988,347.6228406900045,54154.516788240006 2025-11-27,01:13:19.000,331,11092635,-795,0,1764205998,13280.291896119998,347.5312019999983,54154.14647088 2025-11-27,01:13:20.000,331,11092537,-795,0,1764205999,13280.305368740002,347.4184159200013,54153.91589592001 2025-11-27,01:13:21.000,331,11092556,-795,0,1764206000,13280.298632429993,347.3831702700045,54153.83205048 2025-11-27,01:13:22.000,331,11092580,-795,0,1764206001,13280.312105049998,347.39021940000384,54154.21634208 2025-11-27,01:13:23.000,331,11092582,-795,0,1764206002,13280.345786600003,347.36202287999913,54154.230316320005 2025-11-27,01:13:24.000,331,11092567,-795,0,1764206003,13280.305368740002,347.3549737499998,54154.04166408 2025-11-27,01:13:25.000,331,11092586,-795,0,1764206004,13280.318841359993,347.2703841900002,54153.83205048 2025-11-27,01:13:26.000,331,11092601,-795,0,1764206005,13280.426622319988,347.3549737499998,54154.1185224 2025-11-27,01:13:27.000,331,11092609,-795,0,1764206006,13280.507458039989,347.319728100003,54153.92288304 2025-11-27,01:13:28.000,331,11092587,-795,0,1764206007,13280.541139589994,347.32677723000234,54153.88794744001 2025-11-27,01:13:29.000,331,11092559,-795,0,1764206008,13280.547875899989,347.30562984000426,54153.992754240004 2025-11-27,01:13:30.000,331,11092563,-795,0,1764206009,13280.581557449994,347.2633350600008,54154.062625440005 2025-11-27,01:13:31.000,331,11092554,-795,0,1764206010,13280.561348519994,347.2633350600008,54153.97878 2025-11-27,01:13:32.000,331,11092593,-675,0,1764206011,13280.675865789999,347.2844824499989,54154.13948376 2025-11-27,01:13:33.000,331,11092605,-795,0,1764206012,13280.68933840999,347.25628593000147,54154.2582648 2025-11-27,01:13:34.000,331,11092579,-795,0,1764206013,13280.574821139999,347.25628593000147,54153.85999896 2025-11-27,01:13:35.000,331,11092546,-795,0,1764206014,13280.595030069999,347.1857946300006,54153.53160432001 2025-11-27,01:13:36.000,331,11092552,-795,0,1764206015,13280.73649258,347.15759811000316,54153.69929520001 2025-11-27,01:13:37.000,331,11092533,-795,0,1764206016,13280.723019959994,347.15759811000316,54153.98576712001 2025-11-27,01:13:38.000,331,11092557,-795,0,1764206017,13280.70954733999,347.14349985000445,54154.0486512 2025-11-27,01:13:39.000,331,11092582,-795,0,1764206018,13280.642184239994,347.1082542000004,54153.99974136 2025-11-27,01:13:40.000,331,11092572,-795,0,1764206019,13280.460303869993,347.05891029000486,54153.74820504001 2025-11-27,01:13:41.000,331,11092554,-795,0,1764206020,13280.386204459988,346.9390750800012,54153.63641112 2025-11-27,01:13:42.000,331,11092601,-795,0,1764206021,13280.372731839998,346.8756329099997,54153.61544976 2025-11-27,01:13:43.000,331,11092551,-795,0,1764206022,13280.312105049998,346.83333813000354,54153.559552800005 2025-11-27,01:13:44.000,331,11092579,-795,0,1764206023,13280.184115160002,346.7769450900014,54153.79012776001 2025-11-27,01:13:45.000,331,11092581,-795,0,1764206024,13279.934871689991,346.6923555300018,54153.461733120006 2025-11-27,01:13:46.000,331,11092562,-795,0,1764206025,13279.894453829991,346.7276011799986,54153.559552800005 2025-11-27,01:13:47.000,331,11092597,-795,0,1764206026,13279.75299131999,346.6148151000016,54153.49666872 2025-11-27,01:13:48.000,331,11092598,-795,0,1764206027,13279.685628219995,346.55842205999943,54153.58051416001 2025-11-27,01:13:49.000,331,11092572,-795,0,1764206028,13279.55763833,346.5090781500039,54153.25211952 2025-11-27,01:13:50.000,331,11092599,-795,0,1764206029,13279.402703199994,346.4456359800024,54153.1403256 2025-11-27,01:13:51.000,331,11092632,-795,0,1764206030,13279.402703199994,346.3821938100009,54153.42679752 2025-11-27,01:13:52.000,331,11092561,-795,0,1764206031,13279.281449619994,346.32580076999875,54153.50365584001 2025-11-27,01:13:53.000,331,11092603,-795,0,1764206032,13279.187141279988,346.2623586000045,54153.44775888 2025-11-27,01:13:54.000,331,11092583,-795,0,1764206033,13279.119778179993,346.17776903999766,54153.321990720004 2025-11-27,01:13:55.000,331,11092599,-795,0,1764206034,13278.971579359997,346.07908121999935,54153.154299840004 2025-11-27,01:13:56.000,331,11092549,-795,0,1764206035,13278.971579359997,346.1143268700034,54153.0704544 2025-11-27,01:13:57.000,331,11092578,-795,0,1764206036,13279.005260910002,346.02973731000384,54153.21718392001 2025-11-27,01:13:58.000,331,11092547,-795,0,1764206037,13278.964843050002,345.9733442700017,54153.294042240006 2025-11-27,01:13:59.000,331,11092572,-795,0,1764206038,13278.904216260002,345.98039340000105,54153.5944884 2025-11-27,01:14:00.000,331,11092543,-795,0,1764206039,13278.884007330002,345.95924601000297,54153.31500360001 2025-11-27,01:14:01.000,331,11092507,-795,0,1764206040,13278.924425190002,345.94514775000425,54153.391861920005 2025-11-27,01:14:02.000,331,11092575,-795,0,1764206041,13278.884007330002,345.9099021000002,54153.55256568001 2025-11-27,01:14:03.000,331,11092543,-795,0,1764206042,13278.910952569997,345.88170558000274,54153.32897784 2025-11-27,01:14:04.000,331,11092551,-795,0,1764206043,13278.803171610001,345.867607320004,54153.18224832 2025-11-27,01:14:05.000,331,11092569,-795,0,1764206044,13278.729072199996,345.81826341000124,54153.04250592 2025-11-27,01:14:06.000,331,11092556,-795,0,1764206045,13278.843589470001,345.86055819000467,54153.63641112 2025-11-27,01:14:07.000,331,11092580,-795,0,1764206046,13278.823380540001,345.83236166999995,54153.7342308 2025-11-27,01:14:08.000,331,11092521,-795,0,1764206047,13278.769490059996,345.81826341000124,54153.69230808 2025-11-27,01:14:09.000,331,11092595,-795,0,1764206048,13278.695390649991,345.7759686299978,54153.68532096 2025-11-27,01:14:10.000,331,11092568,-795,0,1764206049,13278.607818619996,345.73367385000165,54153.46872024 2025-11-27,01:14:11.000,331,11092631,-795,0,1764206050,13278.60108231,345.6561334200014,54153.25910664 2025-11-27,01:14:12.000,331,11092639,-795,0,1764206051,13278.58087338,345.627936900004,54153.3499392 2025-11-27,01:14:13.000,331,11092595,-795,0,1764206052,13278.56066445,345.5785929900012,54153.57352704 2025-11-27,01:14:14.000,331,11092626,-795,0,1764206053,13278.4596198,345.5433473400044,54153.60147552001 2025-11-27,01:14:15.000,331,11092573,-795,0,1764206054,13278.33836622,345.4658069100042,54153.224171040005 2025-11-27,01:14:16.000,331,11092516,-795,0,1764206055,13278.405729319995,345.4517086499982,54153.440771760004 2025-11-27,01:14:17.000,331,11092534,-795,0,1764206056,13278.39225669999,345.38826648000395,54153.461733120006 2025-11-27,01:14:18.000,331,11092547,-795,0,1764206057,13278.365311459995,345.3107260500037,54153.09141576 2025-11-27,01:14:19.000,331,11092561,-795,0,1764206058,13278.31142097999,345.24023475000286,54152.9656476 2025-11-27,01:14:20.000,331,11092591,-795,0,1764206059,13278.237321569999,345.1485960600039,54152.93071200001 2025-11-27,01:14:21.000,331,11092580,-795,0,1764206060,13278.29121204999,345.0005643300028,54153.126351360006 2025-11-27,01:14:22.000,331,11092593,-795,0,1764206061,13278.52024659,345.0076134600022,54153.224171040005 2025-11-27,01:14:23.000,331,11092587,-795,0,1764206062,13278.4596198,345.22613649000414,54153.1403256 2025-11-27,01:14:24.000,331,11092488,-795,0,1764206063,13278.156485849999,345.2684312700003,54152.97263472 2025-11-27,01:14:25.000,331,11092587,-795,0,1764206064,13277.961132859993,345.09220302000176,54152.39270376 2025-11-27,01:14:26.000,331,11092572,-795,0,1764206065,13277.913978689998,345.19089084000007,54152.66520144001 2025-11-27,01:14:27.000,331,11092554,-795,0,1764206066,13277.826406660002,345.11335040999984,54152.672188560005 2025-11-27,01:14:28.000,331,11092546,-795,0,1764206067,13277.806197730002,345.17679258000135,54153.06346728 2025-11-27,01:14:29.000,331,11092569,-795,0,1764206068,13277.779252489992,345.21203822999814,54153.105390000004 2025-11-27,01:14:30.000,331,11092583,-795,0,1764206069,13277.657998909992,345.2331856200035,54153.02853168001 2025-11-27,01:14:31.000,331,11092628,-795,0,1764206070,13277.577163189992,345.2472838800022,54152.87481504 2025-11-27,01:14:32.000,331,11092536,-795,0,1764206071,13277.550217949996,345.2049890999988,54152.90975064001 2025-11-27,01:14:33.000,331,11092556,-795,0,1764206072,13277.509800089996,345.21203822999814,54152.63026584 2025-11-27,01:14:34.000,331,11092608,-795,0,1764206073,13277.408755439996,345.22613649000414,54152.51847192 2025-11-27,01:14:35.000,331,11092571,-795,0,1764206074,13277.23361137999,345.169743450002,54152.07129624001 2025-11-27,01:14:36.000,331,11092542,-795,0,1764206075,13277.28076555,345.2684312700003,54152.6512272 2025-11-27,01:14:37.000,331,11092552,-795,0,1764206076,13277.348128649995,345.28957865999837,54152.86782792 2025-11-27,01:14:38.000,331,11092604,-795,0,1764206077,13277.34139234,345.26138214000093,54152.87481504 2025-11-27,01:14:39.000,331,11092580,-795,0,1764206078,13277.31444709999,345.2472838800022,54152.79795672 2025-11-27,01:14:40.000,331,11092488,-795,0,1764206079,13277.29423816999,345.2331856200035,54152.218025760005 2025-11-27,01:14:41.000,331,11092526,-795,0,1764206080,13277.307710789995,345.1979399699994,54152.3018712 2025-11-27,01:14:42.000,331,11092569,-795,0,1764206081,13277.34139234,345.1838417100007,54152.31584544 2025-11-27,01:14:43.000,331,11092572,-795,0,1764206082,13277.36160127,345.1979399699994,54152.672188560005 2025-11-27,01:14:44.000,331,11092553,-795,0,1764206083,13277.267292929995,345.16269432000263,54152.49751056001 2025-11-27,01:14:45.000,331,11092580,-795,0,1764206084,13277.287501859995,345.11335040999984,54152.34379392 2025-11-27,01:14:46.000,331,11092564,-795,0,1764206085,13277.44243699,345.169743450002,54152.48353632 2025-11-27,01:14:47.000,331,11092605,-795,0,1764206086,13277.543481640001,345.1203995399992,54152.27392272 2025-11-27,01:14:48.000,331,11092491,-795,0,1764206087,13277.610844739997,345.07810476000304,54152.14815456 2025-11-27,01:14:49.000,331,11092549,-795,0,1764206088,13277.597372119992,345.0710556300037,54152.07828336 2025-11-27,01:14:50.000,331,11092538,-795,0,1764206089,13277.583899500001,345.04990823999833,54152.25296136 2025-11-27,01:14:51.000,331,11092620,-795,0,1764206090,13277.597372119992,345.02876085000025,54152.15514168 2025-11-27,01:14:52.000,331,11092570,-795,0,1764206091,13277.644526290002,345.0992521500011,54152.23898712001 2025-11-27,01:14:53.000,331,11092569,-795,0,1764206092,13277.610844739997,345.0569573699977,54152.15514168 2025-11-27,01:14:54.000,331,11092598,-795,0,1764206093,13277.617581049992,345.04990823999833,54152.120206080006 2025-11-27,01:14:55.000,331,11092520,-795,0,1764206094,13277.46264592,345.02876085000025,54151.65905616001 2025-11-27,01:14:56.000,331,11092489,-795,0,1764206095,13277.550217949996,345.0005643300028,54151.65905616001 2025-11-27,01:14:57.000,331,11092543,-795,0,1764206096,13277.530009019996,344.96531867999875,54151.77085008 2025-11-27,01:14:58.000,331,11092597,-795,0,1764206097,13277.536745329991,345.04990823999833,54151.90360536001 2025-11-27,01:14:59.000,331,11092587,-795,0,1764206098,13277.496327469991,345.0217117200009,54151.77085008 2025-11-27,01:15:00.000,331,11092587,-795,0,1764206099,13277.435700679991,345.0569573699977,54151.728927359996 2025-11-27,01:15:01.000,331,11092536,-795,0,1764206100,13277.39528281999,345.01466259000154,54151.666043280005 2025-11-27,01:15:02.000,331,11092557,-795,0,1764206101,13277.48285485,345.0005643300028,54151.47040392001 2025-11-27,01:15:03.000,331,11092585,-795,0,1764206102,13277.39528281999,344.99351520000346,54151.36559712 2025-11-27,01:15:04.000,331,11092556,-795,0,1764206103,13277.33465602999,344.99351520000346,54151.30271304001 2025-11-27,01:15:05.000,331,11092579,-795,0,1764206104,13277.15951197,345.0076134600022,54151.23284184001 2025-11-27,01:15:06.000,331,11092545,-795,0,1764206105,13277.226875069995,345.0076134600022,54151.29572592 2025-11-27,01:15:07.000,331,11092540,-795,0,1764206106,13277.11235779999,344.99351520000346,54151.225854719996 2025-11-27,01:15:08.000,331,11092589,-795,0,1764206107,13277.19319351999,345.0005643300028,54151.35861 2025-11-27,01:15:09.000,331,11092589,-795,0,1764206108,13277.1797209,344.97941694000474,54151.07213808 2025-11-27,01:15:10.000,331,11092630,-795,0,1764206109,13277.15951197,344.9723678099981,54150.925408560004 2025-11-27,01:15:11.000,331,11092625,-795,0,1764206110,13277.09214886999,344.9864660700041,54150.778679040006 2025-11-27,01:15:12.000,331,11092525,-795,0,1764206111,13277.146039349995,345.01466259000154,54151.14200928 2025-11-27,01:15:13.000,331,11092600,-795,0,1764206112,13277.15951197,345.01466259000154,54151.10707368001 2025-11-27,01:15:14.000,331,11092590,-795,0,1764206113,13277.146039349995,345.02876085000025,54151.07213808 2025-11-27,01:15:15.000,331,11092532,-795,0,1764206114,13277.024785769994,345.01466259000154,54150.78566616 2025-11-27,01:15:16.000,331,11092579,-795,0,1764206115,13277.1797209,345.0358099799996,54150.757717680004 2025-11-27,01:15:17.000,331,11092599,-795,0,1764206116,13277.28076555,345.0005643300028,54150.58303968001 2025-11-27,01:15:18.000,331,11092605,-795,0,1764206117,13277.33465602999,345.0005643300028,54150.61797528 2025-11-27,01:15:19.000,331,11092588,-795,0,1764206118,13277.3818102,345.0358099799996,54150.778679040006 2025-11-27,01:15:20.000,331,11092543,-795,0,1764206119,13277.40201913,345.042859109999,54150.82060176001 2025-11-27,01:15:21.000,331,11092601,-795,0,1764206120,13277.455909609991,344.9864660700041,54150.64592376 2025-11-27,01:15:22.000,331,11092512,-795,0,1764206121,13277.469382229996,344.9723678099981,54150.610988160006 2025-11-27,01:15:23.000,331,11092581,-795,0,1764206122,13277.597372119992,345.0076134600022,54150.73675632 2025-11-27,01:15:24.000,331,11092580,-795,0,1764206123,13277.624317360001,344.9864660700041,54150.40137456 2025-11-27,01:15:25.000,331,11092578,-795,0,1764206124,13277.489591159996,344.9371221600013,54150.12887688001 2025-11-27,01:15:26.000,331,11092606,-795,0,1764206125,13277.671471529997,344.95122042,54150.33150336 2025-11-27,01:15:27.000,331,11092600,-795,0,1764206126,13277.765779870002,344.97941694000474,54150.70182072001 2025-11-27,01:15:28.000,331,11092524,-795,0,1764206127,13277.759043559992,344.9582695499994,54150.56207832001 2025-11-27,01:15:29.000,331,11092582,-795,0,1764206128,13277.765779870002,344.9371221600013,54150.63893664 2025-11-27,01:15:30.000,331,11092594,-795,0,1764206129,13277.718625699992,344.93007303000195,54150.56207832001 2025-11-27,01:15:31.000,331,11092564,-795,0,1764206130,13277.684944150002,344.8736799899998,54150.21272232 2025-11-27,01:15:32.000,331,11092608,-795,0,1764206131,13277.678207839992,344.86663086000044,54150.275606400006 2025-11-27,01:15:33.000,331,11092593,-795,0,1764206132,13277.684944150002,344.8525326000017,54150.33150336 2025-11-27,01:15:34.000,331,11092591,-795,0,1764206133,13277.583899500001,344.88072911999916,54150.57605256 2025-11-27,01:15:35.000,331,11092587,-795,0,1764206134,13277.46264592,344.78204130000086,54150.21970944001 2025-11-27,01:15:36.000,331,11092634,-795,0,1764206135,13277.408755439996,344.7608939100028,54150.01009584001 2025-11-27,01:15:37.000,331,11092544,-795,0,1764206136,13277.34139234,344.73269738999807,54150.33150336 2025-11-27,01:15:38.000,331,11092601,-795,0,1764206137,13277.34139234,344.74679565000406,54150.54810408 2025-11-27,01:15:39.000,331,11092573,-795,0,1764206138,13277.33465602999,344.6622060900045,54150.19874808001 2025-11-27,01:15:40.000,331,11092570,-795,0,1764206139,13277.13930304,344.5917147900036,54150.09394128 2025-11-27,01:15:41.000,331,11092580,-795,0,1764206140,13277.13256672999,344.5776165300049,54150.19176096 2025-11-27,01:15:42.000,331,11092579,-795,0,1764206141,13277.09888518,344.5282726200021,54150.39438744001 2025-11-27,01:15:43.000,331,11092604,-795,0,1764206142,13277.024785769994,344.4436830600025,54150.26163216 2025-11-27,01:15:44.000,331,11092578,-795,0,1764206143,13277.018049459999,344.37319176000165,54150.443297280006 2025-11-27,01:15:45.000,331,11092584,-795,0,1764206144,13276.937213739999,344.3027004600008,54150.22669656001 2025-11-27,01:15:46.000,331,11092565,-795,0,1764206145,13276.923741119994,344.2604056800046,54150.038044320005 2025-11-27,01:15:47.000,331,11092554,-795,0,1764206146,13276.809223849988,344.2181109000012,54149.940224640006 2025-11-27,01:15:48.000,331,11092581,-795,0,1764206147,13276.815960159998,344.18991438000376,54150.10092840001 2025-11-27,01:15:49.000,331,11092599,-795,0,1764206148,13276.775542299998,344.1828652500044,54150.40836168 2025-11-27,01:15:50.000,331,11092631,-795,0,1764206149,13276.694706579998,344.10532482000417,54150.38740032001 2025-11-27,01:15:51.000,331,11092562,-795,0,1764206150,13276.681233959993,344.10532482000417,54150.35945184 2025-11-27,01:15:52.000,331,11092512,-795,0,1764206151,13276.580189309992,344.0559809100014,54150.21272232 2025-11-27,01:15:53.000,331,11092538,-795,0,1764206152,13276.573452999997,344.0207352600046,54149.96118600001 2025-11-27,01:15:54.000,331,11092540,-795,0,1764206153,13276.533035139997,343.99958786999923,54149.97516024 2025-11-27,01:15:55.000,331,11092584,-795,0,1764206154,13276.371363699996,343.9079491800003,54149.66073984 2025-11-27,01:15:56.000,331,11092574,-795,0,1764206155,13276.405045250001,343.9854896100005,54150.16381248 2025-11-27,01:15:57.000,331,11092584,-795,0,1764206156,13276.472408349997,343.9572930900031,54150.26861928001 2025-11-27,01:15:58.000,331,11092606,-795,0,1764206157,13276.418517869992,343.91499830999965,54150.28259352 2025-11-27,01:15:59.000,331,11092578,-795,0,1764206158,13276.371363699996,343.92909656999836,54150.12188976 2025-11-27,01:16:00.000,331,11092524,-795,0,1764206159,13276.337682149991,343.91499830999965,54150.156825360005 2025-11-27,01:16:01.000,331,11092607,-795,0,1764206160,13276.256846429991,343.8445070099988,54149.702662560005 2025-11-27,01:16:02.000,331,11092557,-795,0,1764206161,13276.20295595,343.8233596200007,54149.6817012 2025-11-27,01:16:03.000,331,11092571,-795,0,1764206162,13276.17601070999,343.86565440000413,54149.91227616001 2025-11-27,01:16:04.000,331,11092570,-795,0,1764206163,13276.169274399996,343.91499830999965,54150.03105720001 2025-11-27,01:16:05.000,331,11092571,-795,0,1764206164,13276.03454819999,343.9009000500009,54149.68868832 2025-11-27,01:16:06.000,331,11092583,-795,0,1764206165,13276.108647609995,343.85155613999814,54149.93323752001 2025-11-27,01:16:07.000,331,11092588,-795,0,1764206166,13276.128856539995,343.8022122300026,54150.038044320005 2025-11-27,01:16:08.000,331,11092565,-795,0,1764206167,13276.07496605999,343.7458191900005,54149.73061104 2025-11-27,01:16:09.000,331,11092586,-795,0,1764206168,13275.967185099995,343.6894261499983,54149.702662560005 2025-11-27,01:16:10.000,331,11092591,-795,0,1764206169,13275.87287675999,343.63303311000345,54149.583881520004 2025-11-27,01:16:11.000,331,11092613,-795,0,1764206170,13275.778568419999,343.60483658999874,54149.83541784 2025-11-27,01:16:12.000,331,11092581,-795,0,1764206171,13275.704469009994,343.5766400700013,54150.01009584001 2025-11-27,01:16:13.000,331,11092547,-795,0,1764206172,13275.616896979998,343.60483658999874,54150.01708296 2025-11-27,01:16:14.000,331,11092555,-795,0,1764206173,13275.488907090003,343.61893485000473,54149.97516024 2025-11-27,01:16:15.000,331,11092588,-795,0,1764206174,13275.340708269992,343.5625418100026,54149.50702320001 2025-11-27,01:16:16.000,331,11092542,-795,0,1764206175,13275.381126129992,343.63303311000345,54149.64676560001 2025-11-27,01:16:17.000,331,11092584,-795,0,1764206176,13275.354180889997,343.58368920000066,54149.486061840005 2025-11-27,01:16:18.000,331,11092537,-795,0,1764206177,13275.307026720002,343.59073833,54149.94721176 2025-11-27,01:16:19.000,331,11092558,-795,0,1764206178,13275.313763029997,343.5413944200045,54149.96817312 2025-11-27,01:16:20.000,331,11092590,-795,0,1764206179,13275.226191000002,343.5343452899979,54149.96118600001 2025-11-27,01:16:21.000,331,11092580,-795,0,1764206180,13275.212718379997,343.4990996400011,54149.89131480001 2025-11-27,01:16:22.000,331,11092581,-795,0,1764206181,13275.125146350001,343.45680485999765,54149.79349512001 2025-11-27,01:16:23.000,331,11092572,-795,0,1764206182,13275.172300519996,343.3933626900034,54149.72362392001 2025-11-27,01:16:24.000,331,11092544,-795,0,1764206183,13275.091464799996,343.3933626900034,54149.62580424001 2025-11-27,01:16:25.000,331,11092581,-795,0,1764206184,13274.950002289996,343.3299205200019,54149.59785576001 2025-11-27,01:16:26.000,331,11092596,-795,0,1764206185,13274.997156459991,343.38631356000406,54149.90528904 2025-11-27,01:16:27.000,331,11092629,-795,0,1764206186,13274.95673859999,343.38631356000406,54149.82843072 2025-11-27,01:16:28.000,331,11092604,-795,0,1764206187,13275.0241017,343.3651661699987,54149.97516024 2025-11-27,01:16:29.000,331,11092606,-795,0,1764206188,13275.051046939996,343.37221529999806,54150.07297992 2025-11-27,01:16:30.000,331,11092574,-795,0,1764206189,13274.950002289996,343.35106791,54149.73061104 2025-11-27,01:16:31.000,331,11092591,-795,0,1764206190,13274.990420149996,343.3792644300047,54149.73061104 2025-11-27,01:16:32.000,331,11092569,-795,0,1764206191,13274.93652966999,343.37221529999806,54149.6817012 2025-11-27,01:16:33.000,331,11092563,-795,0,1764206192,13274.89611180999,343.43565746999957,54150.00310872 2025-11-27,01:16:34.000,331,11092575,-795,0,1764206193,13274.90284812,343.42155921000085,54150.05201856001 2025-11-27,01:16:35.000,331,11092593,-795,0,1764206194,13274.79506715999,343.43565746999957,54149.73061104 2025-11-27,01:16:36.000,331,11092598,-795,0,1764206195,13274.828748709995,343.5131978999998,54149.96118600001 2025-11-27,01:16:37.000,331,11092554,-795,0,1764206196,13274.73444036999,343.56959094000194,54150.03105720001 2025-11-27,01:16:38.000,331,11092592,-795,0,1764206197,13274.747912989995,343.56959094000194,54149.68868832 2025-11-27,01:16:39.000,331,11092561,-795,0,1764206198,13274.78159454,343.59073833,54149.772533760006 2025-11-27,01:16:40.000,331,11092580,-795,0,1764206199,13274.707495129995,343.5977874599994,54149.87734056 2025-11-27,01:16:41.000,331,11092527,-795,0,1764206200,13274.69402250999,343.6400822400028,54149.97516024 2025-11-27,01:16:42.000,331,11092553,-795,0,1764206201,13274.727704059995,343.6753278899996,54150.05201856001 2025-11-27,01:16:43.000,331,11092577,-795,0,1764206202,13274.73444036999,343.7035244100043,54150.07996704001 2025-11-27,01:16:44.000,331,11092600,-795,0,1764206203,13274.67381357999,343.7458191900005,54150.01009584001 2025-11-27,01:16:45.000,331,11092544,-795,0,1764206204,13274.667077269994,343.6964752799977,54149.39522928 2025-11-27,01:16:46.000,331,11092567,-795,0,1764206205,13274.78159454,343.7740157099979,54149.72362392001 2025-11-27,01:16:47.000,331,11092564,-795,0,1764206206,13274.79506715999,343.78106484000455,54149.71663680001 2025-11-27,01:16:48.000,331,11092558,-795,0,1764206207,13274.86243026,343.8374578799994,54150.107915520006 2025-11-27,01:16:49.000,331,11092577,-795,0,1764206208,13274.87590287999,343.8374578799994,54150.03105720001 2025-11-27,01:16:50.000,331,11092528,-795,0,1764206209,13274.84222133,343.8445070099988,54150.18477384 2025-11-27,01:16:51.000,331,11092599,-795,0,1764206210,13274.96347491,343.8445070099988,54150.19176096 2025-11-27,01:16:52.000,331,11092625,-795,0,1764206211,13274.78159454,343.8233596200007,54149.72362392001 2025-11-27,01:16:53.000,331,11092560,-795,0,1764206212,13274.81527608999,343.81631049000134,54149.82843072 2025-11-27,01:16:54.000,331,11092615,-795,0,1764206213,13274.85569394999,343.8022122300026,54149.98214736001 2025-11-27,01:16:55.000,331,11092554,-795,0,1764206214,13274.667077269994,343.8233596200007,54149.940224640006 2025-11-27,01:16:56.000,331,11092557,-795,0,1764206215,13274.747912989995,343.8445070099988,54150.205735200005 2025-11-27,01:16:57.000,331,11092602,-795,0,1764206216,13274.727704059995,343.8374578799994,54150.02407008 2025-11-27,01:16:58.000,331,11092555,-795,0,1764206217,13274.66034096,343.85155613999814,54150.14983824001 2025-11-27,01:16:59.000,331,11092566,-795,0,1764206218,13274.687286199995,343.8445070099988,54150.11490264 2025-11-27,01:17:00.000,331,11092578,-795,0,1764206219,13274.606450479994,343.8233596200007,54149.89131480001 2025-11-27,01:17:01.000,331,11092576,-795,0,1764206220,13274.63339571999,343.83040875000006,54150.01708296 2025-11-27,01:17:02.000,331,11092587,-795,0,1764206221,13274.525614759994,343.8374578799994,54150.18477384 2025-11-27,01:17:03.000,331,11092579,-795,0,1764206222,13274.431306419989,343.83040875000006,54150.21970944001 2025-11-27,01:17:04.000,331,11092549,-795,0,1764206223,13274.397624869998,343.8374578799994,54150.2406708 2025-11-27,01:17:05.000,331,11092567,-795,0,1764206224,13274.262898669993,343.83040875000006,54150.1707996 2025-11-27,01:17:06.000,331,11092589,-795,0,1764206225,13274.283107599993,343.78106484000455,54150.18477384 2025-11-27,01:17:07.000,331,11092548,-795,0,1764206226,13274.235953429998,343.7881139700039,54149.83541784 2025-11-27,01:17:08.000,331,11092552,-795,0,1764206227,13274.330261769988,343.79516310000326,54150.04503144 2025-11-27,01:17:09.000,331,11092564,-795,0,1764206228,13274.350470699988,343.76696657999855,54150.05900568001 2025-11-27,01:17:10.000,331,11092574,-795,0,1764206229,13274.310052839988,343.79516310000326,54150.36643896001 2025-11-27,01:17:11.000,331,11092572,-795,0,1764206230,13274.283107599993,343.79516310000326,54150.16381248 2025-11-27,01:17:12.000,331,11092500,-795,0,1764206231,13274.269634980003,343.78106484000455,54150.35246472 2025-11-27,01:17:13.000,331,11092631,-795,0,1764206232,13274.249426050003,343.78106484000455,54150.275606400006 2025-11-27,01:17:14.000,331,11092549,-795,0,1764206233,13274.155117709997,343.7599174499992,54149.940224640006 2025-11-27,01:17:15.000,331,11092598,-795,0,1764206234,13274.094490919997,343.6964752799977,54149.67471408001 2025-11-27,01:17:16.000,331,11092581,-795,0,1764206235,13274.094490919997,343.79516310000326,54149.940224640006 2025-11-27,01:17:17.000,331,11092562,-795,0,1764206236,13274.054073059997,343.78106484000455,54150.17778672001 2025-11-27,01:17:18.000,331,11092567,-795,0,1764206237,13274.074281989997,343.8374578799994,54150.36643896001 2025-11-27,01:17:19.000,331,11092554,-795,0,1764206238,13274.060809369992,343.83040875000006,54150.34547760001 2025-11-27,01:17:20.000,331,11092607,-795,0,1764206239,13274.000182579992,343.8445070099988,54150.30355488 2025-11-27,01:17:21.000,331,11092583,-795,0,1764206240,13273.878928999991,343.8233596200007,54150.02407008 2025-11-27,01:17:22.000,331,11092527,-795,0,1764206241,13273.818302209991,343.7881139700039,54149.86336632001 2025-11-27,01:17:23.000,331,11092551,-795,0,1764206242,13273.932819479996,343.83040875000006,54149.919263280004 2025-11-27,01:17:24.000,331,11092603,-795,0,1764206243,13273.865456380001,343.81631049000134,54150.0659928 2025-11-27,01:17:25.000,331,11092601,-795,0,1764206244,13273.65663076999,343.76696657999855,54149.77952088 2025-11-27,01:17:26.000,331,11092591,-795,0,1764206245,13273.71725755999,343.8233596200007,54150.0659928 2025-11-27,01:17:27.000,331,11092607,-795,0,1764206246,13273.65663076999,343.8586052700048,54150.11490264 2025-11-27,01:17:28.000,331,11092540,-795,0,1764206247,13273.548849809995,343.96434222000244,54150.01708296 2025-11-27,01:17:29.000,331,11092586,-795,0,1764206248,13273.589267669995,344.06303004000074,54149.67471408001 2025-11-27,01:17:30.000,331,11092597,-795,0,1764206249,13273.55558611999,344.0982756900048,54149.54894592001 2025-11-27,01:17:31.000,331,11092579,-795,0,1764206250,13273.63642183999,344.0982756900048,54149.55593304001 2025-11-27,01:17:32.000,331,11092543,-795,0,1764206251,13273.67683969999,344.0559809100014,54149.96118600001 2025-11-27,01:17:33.000,331,11092609,-795,0,1764206252,13273.730730179996,344.06303004000074,54150.01708296 2025-11-27,01:17:34.000,331,11092590,-795,0,1764206253,13273.670103389995,344.02778439000394,54149.95419888 2025-11-27,01:17:35.000,331,11092499,-795,0,1764206254,13273.548849809995,343.9925387399999,54149.45112624 2025-11-27,01:17:36.000,331,11092551,-795,0,1764206255,13273.609476599995,344.0066369999986,54149.59086864 2025-11-27,01:17:37.000,331,11092526,-795,0,1764206256,13273.58253136,344.0207352600046,54149.56292016 2025-11-27,01:17:38.000,331,11092585,-795,0,1764206257,13273.51516825999,344.0841774299988,54149.653752720005 2025-11-27,01:17:39.000,331,11092576,-795,0,1764206258,13273.508431949995,344.02778439000394,54149.6817012 2025-11-27,01:17:40.000,331,11092590,-795,0,1764206259,13273.508431949995,344.04188265000266,54149.76554664001 2025-11-27,01:17:41.000,331,11092589,-795,0,1764206260,13273.5421135,344.0700791700001,54149.81445648001 2025-11-27,01:17:42.000,331,11092597,-795,0,1764206261,13273.609476599995,344.10532482000417,54149.89131480001 2025-11-27,01:17:43.000,331,11092582,-795,0,1764206262,13273.609476599995,344.10532482000417,54149.70964968 2025-11-27,01:17:44.000,331,11092562,-795,0,1764206263,13273.528640879995,344.0700791700001,54149.50003608 2025-11-27,01:17:45.000,331,11092572,-795,0,1764206264,13273.41412360999,344.048931780002,54149.05286040001 2025-11-27,01:17:46.000,331,11092589,-795,0,1764206265,13273.49495932999,344.1194230800029,54149.55593304001 2025-11-27,01:17:47.000,331,11092551,-795,0,1764206266,13273.46127778,344.1828652500044,54149.56292016 2025-11-27,01:17:48.000,331,11092599,-795,0,1764206267,13273.569058739995,344.1969635100031,54149.74458528001 2025-11-27,01:17:49.000,331,11092576,-795,0,1764206268,13273.58253136,344.1969635100031,54149.73061104 2025-11-27,01:17:50.000,331,11092603,-795,0,1764206269,13273.53537718999,344.23925828999927,54149.534971680005 2025-11-27,01:17:51.000,331,11092589,-795,0,1764206270,13273.63642183999,344.2181109000012,54149.37426792 2025-11-27,01:17:52.000,331,11092537,-795,0,1764206271,13273.56232243,344.2322091599999,54149.27644824 2025-11-27,01:17:53.000,331,11092571,-795,0,1764206272,13273.59600397999,344.2604056800046,54149.17862856 2025-11-27,01:17:54.000,331,11092587,-795,0,1764206273,13273.670103389995,344.32384784999886,54149.56292016 2025-11-27,01:17:55.000,331,11092588,-795,0,1764206274,13273.56232243,344.3167987199995,54149.24151264001 2025-11-27,01:17:56.000,331,11092534,-795,0,1764206275,13273.63642183999,344.33794611000485,54149.45811336001 2025-11-27,01:17:57.000,331,11092615,-795,0,1764206276,13273.7442028,344.37319176000165,54149.583881520004 2025-11-27,01:17:58.000,331,11092577,-795,0,1764206277,13273.75767541999,344.38729002000036,54149.31138384001 2025-11-27,01:17:59.000,331,11092579,-795,0,1764206278,13273.750939109996,344.4013882799991,54149.28343536 2025-11-27,01:18:00.000,331,11092594,-795,0,1764206279,13273.71725755999,344.3943391499997,54149.00395056001 2025-11-27,01:18:01.000,331,11092612,-795,0,1764206280,13273.71725755999,344.45778132000123,54149.32535808 2025-11-27,01:18:02.000,331,11092577,-795,0,1764206281,13273.72399387,344.4789287099993,54149.45811336001 2025-11-27,01:18:03.000,331,11092587,-795,0,1764206282,13273.68357601,344.507125230004,54149.50003608 2025-11-27,01:18:04.000,331,11092547,-795,0,1764206283,13273.548849809995,344.4507321900019,54149.318370960005 2025-11-27,01:18:05.000,331,11092596,-795,0,1764206284,13273.427596229994,344.47187957999995,54149.19260280001 2025-11-27,01:18:06.000,331,11092596,-795,0,1764206285,13273.569058739995,344.4507321900019,54149.04587328001 2025-11-27,01:18:07.000,331,11092565,-795,0,1764206286,13273.609476599995,344.4295848000038,54149.17862856 2025-11-27,01:18:08.000,331,11092548,-795,0,1764206287,13273.49495932999,344.3943391499997,54149.05286040001 2025-11-27,01:18:09.000,331,11092594,-795,0,1764206288,13273.447805159994,344.3943391499997,54149.39522928 2025-11-27,01:18:10.000,331,11092588,-795,0,1764206289,13273.45454146999,344.38729002000036,54149.25548688 2025-11-27,01:18:11.000,331,11092599,-755,0,1764206290,13273.366969439994,344.37319176000165,54149.199589920005 2025-11-27,01:18:12.000,331,11092591,-795,0,1764206291,13273.306342649994,344.3590935000029,54149.1576672 2025-11-27,01:18:13.000,331,11092542,-795,0,1764206292,13273.41412360999,344.3308969799982,54149.04587328001 2025-11-27,01:18:14.000,331,11092556,-795,0,1764206293,13273.346760509994,344.2604056800046,54149.04587328001 2025-11-27,01:18:15.000,331,11092530,-795,0,1764206294,13273.164880139993,344.2322091599999,54148.68953016001 2025-11-27,01:18:16.000,331,11092576,-795,0,1764206295,13273.238979549998,344.3027004600008,54149.19260280001 2025-11-27,01:18:17.000,331,11092566,-795,0,1764206296,13273.158143829998,344.2815530700027,54149.17164144001 2025-11-27,01:18:18.000,331,11092568,-795,0,1764206297,13273.057099179998,344.28860220000206,54149.17164144001 2025-11-27,01:18:19.000,331,11092593,-795,0,1764206298,13273.063835489993,344.24630741999863,54149.21356416001 2025-11-27,01:18:20.000,331,11092578,-795,0,1764206299,13272.956054529997,344.2322091599999,54148.82927256 2025-11-27,01:18:21.000,331,11092620,-795,0,1764206300,13272.895427739997,344.2322091599999,54148.80132408 2025-11-27,01:18:22.000,331,11092581,-795,0,1764206301,13272.969527150002,344.23925828999927,54148.92709224001 2025-11-27,01:18:23.000,331,11092580,-795,0,1764206302,13272.895427739997,344.28860220000206,54149.18561568 2025-11-27,01:18:24.000,331,11092529,-795,0,1764206303,13272.814592019997,344.2815530700027,54149.080808880004 2025-11-27,01:18:25.000,331,11092578,-795,0,1764206304,13272.572084859996,344.2815530700027,54148.79433696 2025-11-27,01:18:26.000,331,11092555,-795,0,1764206305,13272.639447959991,344.27450394000334,54148.87818240001 2025-11-27,01:18:27.000,331,11092621,-795,0,1764206306,13272.55861223999,344.22516003000055,54148.73844000001 2025-11-27,01:18:28.000,331,11092558,-795,0,1764206307,13272.60576641,344.24630741999863,54148.65459456 2025-11-27,01:18:29.000,331,11092577,-795,0,1764206308,13272.58555748,344.267454810004,54148.745427120004 2025-11-27,01:18:30.000,331,11092552,-795,0,1764206309,13272.53840330999,344.23925828999927,54148.62664608 2025-11-27,01:18:31.000,331,11092623,-795,0,1764206310,13272.471040209995,344.267454810004,54148.696517280005 2025-11-27,01:18:32.000,331,11092559,-795,0,1764206311,13272.551875929996,344.3308969799982,54148.79433696 2025-11-27,01:18:33.000,331,11092560,-795,0,1764206312,13272.60576641,344.3590935000029,54148.766388480006 2025-11-27,01:18:34.000,331,11092588,-795,0,1764206313,13272.666393200001,344.22516003000055,54148.66158168 2025-11-27,01:18:35.000,331,11092555,-795,0,1764206314,13272.49798544999,344.10532482000417,54148.13754768001 2025-11-27,01:18:36.000,331,11092556,-795,0,1764206315,13272.52493069,344.0700791700001,54148.30523856001 2025-11-27,01:18:37.000,331,11092574,-795,0,1764206316,13272.49798544999,344.0559809100014,54148.50786504 2025-11-27,01:18:38.000,331,11092557,-795,0,1764206317,13272.43735865999,344.0912265599982,54148.85722104001 2025-11-27,01:18:39.000,331,11092575,-795,0,1764206318,13272.37673186999,344.12647221000225,54148.75940136001 2025-11-27,01:18:40.000,331,11092511,-795,0,1764206319,13272.18137888,344.14057047000097,54148.48690368 2025-11-27,01:18:41.000,331,11092564,-795,0,1764206320,13272.30263246,344.10532482000417,54148.647607440005 2025-11-27,01:18:42.000,331,11092558,-795,0,1764206321,13272.25547828999,344.10532482000417,54148.72446576 2025-11-27,01:18:43.000,331,11092571,-795,0,1764206322,13272.2622146,344.0841774299988,54148.50087792001 2025-11-27,01:18:44.000,331,11092551,-795,0,1764206323,13272.127488399994,344.02778439000394,54148.36812264 2025-11-27,01:18:45.000,331,11092579,-795,0,1764206324,13272.066861609994,344.04188265000266,54148.431006720006 2025-11-27,01:18:46.000,331,11092590,-795,0,1764206325,13272.147697329994,344.0912265599982,54148.73844000001 2025-11-27,01:18:47.000,331,11092573,-795,0,1764206326,13272.147697329994,344.07712829999946,54148.815298320005 2025-11-27,01:18:48.000,331,11092547,-795,0,1764206327,13272.11401577999,344.06303004000074,54148.75241424 2025-11-27,01:18:49.000,331,11092581,-795,0,1764206328,13272.060125299999,344.0348335200033,54148.766388480006 2025-11-27,01:18:50.000,331,11092589,-795,0,1764206329,13271.945608029993,343.9713913500018,54148.29825144 2025-11-27,01:18:51.000,331,11092584,-795,0,1764206330,13271.972553269989,343.9502439600037,54148.29825144 2025-11-27,01:18:52.000,331,11092503,-795,0,1764206331,13271.992762199989,343.9502439600037,54148.479916560005 2025-11-27,01:18:53.000,331,11092619,-795,0,1764206332,13271.932135409988,344.0066369999986,54148.82927256 2025-11-27,01:18:54.000,331,11092600,-795,0,1764206333,13271.905190169993,344.0066369999986,54148.71747864001 2025-11-27,01:18:55.000,331,11092523,-795,0,1764206334,13271.736782419997,343.96434222000244,54148.4938908 2025-11-27,01:18:56.000,331,11092584,-795,0,1764206335,13271.844563379993,343.9361456999977,54148.65459456 2025-11-27,01:18:57.000,331,11092591,-795,0,1764206336,13271.777200279997,343.9361456999977,54148.4938908 2025-11-27,01:18:58.000,331,11092576,-795,0,1764206337,13271.743518729993,343.9009000500009,54148.43799384 2025-11-27,01:18:59.000,331,11092601,-795,0,1764206338,13271.689628250002,343.89385092000157,54148.37510976001 2025-11-27,01:19:00.000,331,11092601,-795,0,1764206339,13271.622265149992,343.89385092000157,54148.61965896001 2025-11-27,01:19:01.000,331,11092560,-795,0,1764206340,13271.602056219992,343.86565440000413,54148.64062032001 2025-11-27,01:19:02.000,331,11092564,-795,0,1764206341,13271.602056219992,343.86565440000413,54148.696517280005 2025-11-27,01:19:03.000,331,11092576,-795,0,1764206342,13271.561638359992,343.91499830999965,54148.78036272 2025-11-27,01:19:04.000,331,11092540,-795,0,1764206343,13271.501011569992,343.8868017900022,54148.71747864001 2025-11-27,01:19:05.000,331,11092598,-795,0,1764206344,13271.32586751,343.78106484000455,54148.074663600004 2025-11-27,01:19:06.000,331,11092598,-795,0,1764206345,13271.352812749996,343.8445070099988,54148.20741888001 2025-11-27,01:19:07.000,331,11092563,-795,0,1764206346,13271.25850440999,343.83040875000006,54148.22139312 2025-11-27,01:19:08.000,331,11092583,-795,0,1764206347,13271.23829547999,343.9079491800003,54148.66158168 2025-11-27,01:19:09.000,331,11092606,-795,0,1764206348,13271.21808654999,343.8586052700048,54148.73844000001 2025-11-27,01:19:10.000,331,11092582,-795,0,1764206349,13271.150723449995,343.8445070099988,54148.67555592 2025-11-27,01:19:11.000,331,11092577,-795,0,1764206350,13271.16419607,343.79516310000326,54148.59171048001 2025-11-27,01:19:12.000,331,11092539,-795,0,1764206351,13271.130514519995,343.75286831999983,54148.65459456 2025-11-27,01:19:13.000,331,11092550,-795,0,1764206352,13271.12377821,343.7105735400037,54148.34017416 2025-11-27,01:19:14.000,331,11092570,-795,0,1764206353,13271.06315142,343.71762267000304,54148.29825144 2025-11-27,01:19:15.000,331,11092577,-795,0,1764206354,13270.91495259999,343.7105735400037,54148.20741888001 2025-11-27,01:19:16.000,331,11092603,-795,0,1764206355,13270.99578831999,343.7246718000024,54148.528826400005 2025-11-27,01:19:17.000,331,11092546,-795,0,1764206356,13271.049678799995,343.7035244100043,54148.71049152001 2025-11-27,01:19:18.000,331,11092555,-795,0,1764206357,13270.99578831999,343.6964752799977,54148.65459456 2025-11-27,01:19:19.000,331,11092596,-795,0,1764206358,13270.948634149994,343.7035244100043,54148.66158168 2025-11-27,01:19:20.000,331,11092529,-795,0,1764206359,13270.908216289994,343.6612296300009,54148.43799384 2025-11-27,01:19:21.000,331,11092520,-795,0,1764206360,13270.89474366999,343.6612296300009,54148.11658632001 2025-11-27,01:19:22.000,331,11092582,-795,0,1764206361,13270.867798429994,343.6753278899996,54148.27729008 2025-11-27,01:19:23.000,331,11092570,-795,0,1764206362,13270.854325809989,343.65418050000153,54148.389084 2025-11-27,01:19:24.000,331,11092582,-795,0,1764206363,13270.746544849993,343.6964752799977,54148.36812264 2025-11-27,01:19:25.000,331,11092585,-795,0,1764206364,13270.692654369988,343.7387700600011,54148.312225680005 2025-11-27,01:19:26.000,331,11092563,-795,0,1764206365,13270.746544849993,343.7599174499992,54148.47292944001 2025-11-27,01:19:27.000,331,11092578,-795,0,1764206366,13270.753281159989,343.81631049000134,54148.563762 2025-11-27,01:19:28.000,331,11092537,-795,0,1764206367,13270.739808539998,343.85155613999814,54148.27729008 2025-11-27,01:19:29.000,331,11092587,-795,0,1764206368,13270.692654369988,343.8445070099988,54148.1794704 2025-11-27,01:19:30.000,331,11092564,-795,0,1764206369,13270.672445439988,343.8727035300035,54148.06767648001 2025-11-27,01:19:31.000,331,11092597,-795,0,1764206370,13270.672445439988,343.922047439999,54148.35414840001 2025-11-27,01:19:32.000,331,11092570,-795,0,1764206371,13270.726335919993,343.9854896100005,54148.48690368 2025-11-27,01:19:33.000,331,11092565,-795,0,1764206372,13270.746544849993,343.9854896100005,54148.55677488 2025-11-27,01:19:34.000,331,11092575,-795,0,1764206373,13270.699390679998,343.9854896100005,54148.50087792001 2025-11-27,01:19:35.000,331,11092583,-795,0,1764206374,13270.618554959998,343.96434222000244,54148.20741888001 2025-11-27,01:19:36.000,331,11092544,-795,0,1764206375,13270.712863299988,343.9572930900031,54147.99081816 2025-11-27,01:19:37.000,331,11092577,-795,0,1764206376,13270.726335919993,343.9572930900031,54148.1794704 2025-11-27,01:19:38.000,331,11092557,-795,0,1764206377,13270.793699019989,343.96434222000244,54148.17248328 2025-11-27,01:19:39.000,331,11092581,-795,0,1764206378,13270.827380569994,343.97844048000115,54148.4938908 2025-11-27,01:19:40.000,331,11092586,-795,0,1764206379,13270.733072229988,344.01368612999795,54148.36812264 2025-11-27,01:19:41.000,331,11092590,-795,0,1764206380,13270.638763889998,343.9713913500018,54148.21440600001 2025-11-27,01:19:42.000,331,11092588,-795,0,1764206381,13270.861062119999,343.9925387399999,54148.48690368 2025-11-27,01:19:43.000,331,11092587,-795,0,1764206382,13270.901479979999,343.9925387399999,54148.51485216 2025-11-27,01:19:44.000,331,11092501,-795,0,1764206383,13270.901479979999,343.9079491800003,54148.15850904 2025-11-27,01:19:45.000,331,11092603,-795,0,1764206384,13270.760017469998,343.809261360002,54147.809153040005 2025-11-27,01:19:46.000,331,11092548,-795,0,1764206385,13270.874534739989,343.9079491800003,54148.06068936 2025-11-27,01:19:47.000,331,11092584,-795,0,1764206386,13270.854325809989,343.8586052700048,54148.3192128 2025-11-27,01:19:48.000,331,11092578,-795,0,1764206387,13270.95537045999,343.8727035300035,54148.46594232 2025-11-27,01:19:49.000,331,11092549,-795,0,1764206388,13270.9823157,343.79516310000326,54148.53581352 2025-11-27,01:19:50.000,331,11092644,-795,0,1764206389,13270.968843079994,343.79516310000326,54148.45196808001 2025-11-27,01:19:51.000,331,11092578,-795,0,1764206390,13270.968843079994,343.7599174499992,54148.29126432 2025-11-27,01:19:52.000,331,11092546,-795,0,1764206391,13271.00252463,343.7105735400037,54148.15152192 2025-11-27,01:19:53.000,331,11092541,-795,0,1764206392,13271.00252463,343.6964752799977,54148.05370224 2025-11-27,01:19:54.000,331,11092526,-795,0,1764206393,13270.95537045999,343.7740157099979,54148.263315840006 2025-11-27,01:19:55.000,331,11092576,-795,0,1764206394,13270.948634149994,343.66827876000025,54147.99081816 2025-11-27,01:19:56.000,331,11092608,-795,0,1764206395,13270.9823157,343.7740157099979,54148.20741888001 2025-11-27,01:19:57.000,331,11092580,-795,0,1764206396,13271.02273356,343.7881139700039,54148.32619992 2025-11-27,01:19:58.000,331,11092555,-795,0,1764206397,13270.99578831999,343.76696657999855,54148.29126432 2025-11-27,01:19:59.000,331,11092596,-795,0,1764206398,13270.97557938999,343.7458191900005,54148.0047924 2025-11-27,01:20:00.000,331,11092504,-795,0,1764206399,13270.854325809989,343.7599174499992,54147.71832048 2025-11-27,01:20:01.000,331,11092517,-795,0,1764206400,13270.847589499994,343.7105735400037,54147.76723032 2025-11-27,01:20:02.000,331,11092625,-795,0,1764206401,13270.921688909999,343.809261360002,54148.20043176 2025-11-27,01:20:03.000,331,11092586,-795,0,1764206402,13270.95537045999,343.7599174499992,54148.1794704 2025-11-27,01:20:04.000,331,11092597,-795,0,1764206403,13270.786962709994,343.75286831999983,54148.025753760005 2025-11-27,01:20:05.000,331,11092583,-795,0,1764206404,13270.746544849993,343.78106484000455,54147.739281840004 2025-11-27,01:20:06.000,331,11092597,-795,0,1764206405,13270.712863299988,343.92909656999836,54147.96985680001 2025-11-27,01:20:07.000,331,11092606,-795,0,1764206406,13270.665709129993,343.9079491800003,54147.76723032 2025-11-27,01:20:08.000,331,11092530,-795,0,1764206407,13270.605082339993,343.91499830999965,54147.7253076 2025-11-27,01:20:09.000,331,11092597,-795,0,1764206408,13270.625291269993,343.8374578799994,54147.7253076 2025-11-27,01:20:10.000,331,11092596,-795,0,1764206409,13270.517510309997,343.8727035300035,54147.95588256 2025-11-27,01:20:11.000,331,11092562,-795,0,1764206410,13270.551191860002,343.8445070099988,54147.89299848 2025-11-27,01:20:12.000,331,11092607,-795,0,1764206411,13270.517510309997,343.86565440000413,54147.84408864 2025-11-27,01:20:13.000,331,11092605,-795,0,1764206412,13270.504037689992,343.8445070099988,54147.760243200006 2025-11-27,01:20:14.000,331,11092586,-795,0,1764206413,13270.638763889998,343.85155613999814,54147.94889544001 2025-11-27,01:20:15.000,331,11092583,-795,0,1764206414,13270.504037689992,343.79516310000326,54147.43883568 2025-11-27,01:20:16.000,331,11092555,-795,0,1764206415,13270.618554959998,343.85155613999814,54147.473771280005 2025-11-27,01:20:17.000,331,11092540,-795,0,1764206416,13270.658972819998,343.85155613999814,54147.66242352001 2025-11-27,01:20:18.000,331,11092594,-795,0,1764206417,13270.746544849993,343.87975266000285,54147.89299848 2025-11-27,01:20:19.000,331,11092577,-795,0,1764206418,13270.753281159989,343.9009000500009,54147.906972720004 2025-11-27,01:20:20.000,331,11092620,-795,0,1764206419,13270.746544849993,343.8727035300035,54147.760243200006 2025-11-27,01:20:21.000,331,11092538,-795,0,1764206420,13270.854325809989,343.8374578799994,54147.739281840004 2025-11-27,01:20:22.000,331,11092576,-795,0,1764206421,13270.97557938999,343.8445070099988,54147.6205008 2025-11-27,01:20:23.000,331,11092607,-795,0,1764206422,13271.01599724999,343.81631049000134,54147.56460384001 2025-11-27,01:20:24.000,331,11092519,-795,0,1764206423,13271.00252463,343.86565440000413,54147.49473264001 2025-11-27,01:20:25.000,331,11092575,-795,0,1764206424,13270.91495259999,343.7740157099979,54147.5506296 2025-11-27,01:20:26.000,331,11092594,-795,0,1764206425,13270.989052009994,343.78106484000455,54147.53665536001 2025-11-27,01:20:27.000,331,11092576,-795,0,1764206426,13271.00252463,343.73172093000176,54147.58556520001 2025-11-27,01:20:28.000,331,11092605,-795,0,1764206427,13271.049678799995,343.79516310000326,54147.75325608001 2025-11-27,01:20:29.000,331,11092575,-795,0,1764206428,13271.08336035,343.7740157099979,54147.73229472001 2025-11-27,01:20:30.000,331,11092583,-795,0,1764206429,13271.029469869995,343.75286831999983,54147.44582280001 2025-11-27,01:20:31.000,331,11092619,-795,0,1764206430,13270.989052009994,343.7387700600011,54147.257170560006 2025-11-27,01:20:32.000,331,11092498,-795,0,1764206431,13271.029469869995,343.73172093000176,54147.424861440006 2025-11-27,01:20:33.000,331,11092544,-795,0,1764206432,13271.08336035,343.7458191900005,54147.66941064 2025-11-27,01:20:34.000,331,11092588,-795,0,1764206433,13271.06315142,343.79516310000326,54147.71133336001 2025-11-27,01:20:35.000,331,11092574,-795,0,1764206434,13270.948634149994,343.78106484000455,54147.43184856 2025-11-27,01:20:36.000,331,11092574,-795,0,1764206435,13271.049678799995,343.7740157099979,54147.55761672 2025-11-27,01:20:37.000,331,11092561,-795,0,1764206436,13271.19787761999,343.809261360002,54147.76723032 2025-11-27,01:20:38.000,331,11092592,-795,0,1764206437,13271.28544965,343.79516310000326,54147.4807584 2025-11-27,01:20:39.000,331,11092620,-795,0,1764206438,13271.352812749996,343.79516310000326,54147.49473264001 2025-11-27,01:20:40.000,331,11092529,-795,0,1764206439,13271.352812749996,343.8233596200007,54147.41787432001 2025-11-27,01:20:41.000,331,11092562,-795,0,1764206440,13271.460593709991,343.79516310000326,54147.52966824 2025-11-27,01:20:42.000,331,11092612,-795,0,1764206441,13271.399966919991,343.81631049000134,54147.38992584 2025-11-27,01:20:43.000,331,11092537,-795,0,1764206442,13271.568374670002,343.83040875000006,54147.71133336001 2025-11-27,01:20:44.000,331,11092560,-795,0,1764206443,13271.629001460002,343.8022122300026,54147.760243200006 2025-11-27,01:20:45.000,331,11092568,-795,0,1764206444,13271.575110979997,343.6964752799977,54147.26415768 2025-11-27,01:20:46.000,331,11092571,-795,0,1764206445,13271.696364559997,343.68237701999897,54147.43184856 2025-11-27,01:20:47.000,331,11092585,-795,0,1764206446,13271.682891939992,343.66827876000025,54147.473771280005 2025-11-27,01:20:48.000,331,11092559,-795,0,1764206447,13271.662683009992,343.6964752799977,54147.68338488001 2025-11-27,01:20:49.000,331,11092573,-795,0,1764206448,13271.642474079992,343.7246718000024,54147.58556520001 2025-11-27,01:20:50.000,331,11092622,-795,0,1764206449,13271.534693119997,343.7599174499992,54147.44582280001 2025-11-27,01:20:51.000,331,11092544,-795,0,1764206450,13271.561638359992,343.78106484000455,54147.48774552 2025-11-27,01:20:52.000,331,11092577,-795,0,1764206451,13271.608792530002,343.8374578799994,54147.68338488001 2025-11-27,01:20:53.000,331,11092576,-795,0,1764206452,13271.642474079992,343.8374578799994,54147.44582280001 2025-11-27,01:20:54.000,331,11092564,-795,0,1764206453,13271.642474079992,343.81631049000134,54147.403900080004 2025-11-27,01:20:55.000,331,11092556,-795,0,1764206454,13271.474066329996,343.8727035300035,54147.15236376 2025-11-27,01:20:56.000,331,11092586,-795,0,1764206455,13271.662683009992,343.91499830999965,54147.63447504001 2025-11-27,01:20:57.000,331,11092490,-795,0,1764206456,13271.696364559997,343.8727035300035,54147.70434624001 2025-11-27,01:20:58.000,331,11092571,-795,0,1764206457,13271.730046110002,343.89385092000157,54147.7253076 2025-11-27,01:20:59.000,331,11092601,-795,0,1764206458,13271.743518729993,343.9361456999977,54147.71133336001 2025-11-27,01:21:00.000,331,11092580,-795,0,1764206459,13271.676155629997,343.9009000500009,54147.59953944 2025-11-27,01:21:01.000,331,11092585,-795,0,1764206460,13271.662683009992,343.8374578799994,54147.36197736 2025-11-27,01:21:02.000,331,11092584,-795,0,1764206461,13271.790672900002,343.85155613999814,54147.50870688 2025-11-27,01:21:03.000,331,11092587,-795,0,1764206462,13271.743518729993,343.85155613999814,54147.58556520001 2025-11-27,01:21:04.000,331,11092564,-795,0,1764206463,13271.730046110002,343.8586052700048,54147.809153040005 2025-11-27,01:21:05.000,331,11092569,-795,0,1764206464,13271.568374670002,343.8445070099988,54147.57857808 2025-11-27,01:21:06.000,331,11092576,-795,0,1764206465,13271.655946699997,343.86565440000413,54147.67639776 2025-11-27,01:21:07.000,331,11092568,-795,0,1764206466,13271.655946699997,343.8445070099988,54147.68338488001 2025-11-27,01:21:08.000,331,11092549,-795,0,1764206467,13271.682891939992,343.87975266000285,54147.690372000005 2025-11-27,01:21:09.000,331,11092579,-795,0,1764206468,13271.669419320002,343.86565440000413,54147.61351368001 2025-11-27,01:21:10.000,331,11092573,-795,0,1764206469,13271.689628250002,343.83040875000006,54147.55761672 2025-11-27,01:21:11.000,331,11092606,-795,0,1764206470,13271.750255040002,343.8374578799994,54147.86505 2025-11-27,01:21:12.000,331,11092522,-795,0,1764206471,13271.709837180002,343.8727035300035,54147.75325608001 2025-11-27,01:21:13.000,331,11092524,-795,0,1764206472,13271.790672900002,343.85155613999814,54147.75325608001 2025-11-27,01:21:14.000,331,11092558,-795,0,1764206473,13271.837827069998,343.9009000500009,54147.89998560001 2025-11-27,01:21:15.000,331,11092556,-795,0,1764206474,13271.736782419997,343.8445070099988,54147.64844928 2025-11-27,01:21:16.000,331,11092570,-795,0,1764206475,13271.817618139998,343.86565440000413,54147.56460384001 2025-11-27,01:21:17.000,331,11092595,-795,0,1764206476,13271.932135409988,343.9079491800003,54147.7253076 2025-11-27,01:21:18.000,331,11092584,-795,0,1764206477,13271.938871719998,343.922047439999,54147.71133336001 2025-11-27,01:21:19.000,331,11092596,-795,0,1764206478,13271.965816959993,343.9572930900031,54148.13056056 2025-11-27,01:21:20.000,331,11092519,-795,0,1764206479,13271.986025889993,343.9854896100005,54148.08863784001 2025-11-27,01:21:21.000,331,11092541,-795,0,1764206480,13271.945608029993,343.9502439600037,54148.01177952 2025-11-27,01:21:22.000,331,11092534,-795,0,1764206481,13271.932135409988,343.9572930900031,54148.01876664001 2025-11-27,01:21:23.000,331,11092557,-795,0,1764206482,13272.012971129989,343.89385092000157,54148.144534800005 2025-11-27,01:21:24.000,331,11092592,-795,0,1764206483,13271.979289579998,343.9502439600037,54147.87902424001 2025-11-27,01:21:25.000,331,11092606,-795,0,1764206484,13271.844563379993,343.9079491800003,54147.71832048 2025-11-27,01:21:26.000,331,11092622,-795,0,1764206485,13271.945608029993,343.922047439999,54147.83710152 2025-11-27,01:21:27.000,331,11092593,-795,0,1764206486,13271.972553269989,343.94319483000436,54148.263315840006 2025-11-27,01:21:28.000,331,11092542,-795,0,1764206487,13271.959080649998,343.9361456999977,54148.312225680005 2025-11-27,01:21:29.000,331,11092544,-795,0,1764206488,13271.911926479988,343.9079491800003,54148.2493416 2025-11-27,01:21:30.000,331,11092602,-795,0,1764206489,13271.837827069998,343.92909656999836,54148.16549616001 2025-11-27,01:21:31.000,331,11092609,-795,0,1764206490,13271.837827069998,343.91499830999965,54148.17248328 2025-11-27,01:21:32.000,331,11092576,-795,0,1764206491,13271.945608029993,343.9572930900031,54148.06068936 2025-11-27,01:21:33.000,331,11092574,-795,0,1764206492,13271.925399099993,343.91499830999965,54148.11658632001 2025-11-27,01:21:34.000,331,11092559,-795,0,1764206493,13271.884981239993,343.9502439600037,54148.27729008 2025-11-27,01:21:35.000,331,11092497,-795,0,1764206494,13271.703100869992,343.91499830999965,54148.30523856001 2025-11-27,01:21:36.000,331,11092531,-795,0,1764206495,13271.817618139998,344.02778439000394,54148.361135520005 2025-11-27,01:21:37.000,331,11092532,-795,0,1764206496,13271.797409209998,344.0207352600046,54148.40305824001 2025-11-27,01:21:38.000,331,11092543,-795,0,1764206497,13271.824354449993,344.048931780002,54148.50786504 2025-11-27,01:21:39.000,331,11092564,-795,0,1764206498,13271.837827069998,344.02778439000394,54148.28427720001 2025-11-27,01:21:40.000,331,11092581,-795,0,1764206499,13271.750255040002,344.06303004000074,54148.144534800005 2025-11-27,01:21:41.000,331,11092533,-795,0,1764206500,13271.804145519993,344.10532482000417,54148.13056056 2025-11-27,01:21:42.000,331,11092552,-795,0,1764206501,13271.952344339988,344.1687669899984,54148.65459456 2025-11-27,01:21:43.000,331,11092549,-795,0,1764206502,13271.884981239993,344.27450394000334,54148.61267184 2025-11-27,01:21:44.000,331,11092572,-795,0,1764206503,13272.060125299999,344.28860220000206,54148.696517280005 2025-11-27,01:21:45.000,331,11092567,-795,0,1764206504,13271.992762199989,344.3167987199995,54148.431006720006 2025-11-27,01:21:46.000,331,11092601,-795,0,1764206505,13272.127488399994,344.38729002000036,54148.55677488 2025-11-27,01:21:47.000,331,11092583,-795,0,1764206506,13272.228533049994,344.380240890001,54148.22139312 2025-11-27,01:21:48.000,331,11092611,-795,0,1764206507,13272.289159839995,344.4154865399978,54148.18645752001 2025-11-27,01:21:49.000,331,11092595,-795,0,1764206508,13272.551875929996,344.4648304500006,54148.41703248 2025-11-27,01:21:50.000,331,11092556,-795,0,1764206509,13272.572084859996,344.43663393000315,54148.59171048001 2025-11-27,01:21:51.000,331,11092594,-795,0,1764206510,13272.760701539992,344.4436830600025,54148.598697600006 2025-11-27,01:21:52.000,331,11092483,-795,0,1764206511,13272.780910469992,344.4436830600025,54148.43799384 2025-11-27,01:21:53.000,331,11092545,-795,0,1764206512,13272.875218809997,344.4013882799991,54148.27030296 2025-11-27,01:21:54.000,331,11092565,-795,0,1764206513,13272.996472389998,344.5635182699989,54148.44498096 2025-11-27,01:21:55.000,331,11092559,-795,0,1764206514,13272.821328329992,344.6622060900045,54148.13056056 2025-11-27,01:21:56.000,331,11092577,-795,0,1764206515,13272.814592019997,344.69745174000127,54148.27729008 2025-11-27,01:21:57.000,331,11092557,-795,0,1764206516,13272.733756299996,344.6622060900045,54148.68953016001 2025-11-27,01:21:58.000,331,11092569,-795,0,1764206517,13272.673129509996,344.63400956999976,54148.85722104001 2025-11-27,01:21:59.000,331,11092591,-795,0,1764206518,13272.592293789996,344.6128621800017,54148.934079360006 2025-11-27,01:22:00.000,331,11092524,-795,0,1764206519,13272.43735865999,344.5635182699989,54148.66158168 2025-11-27,01:22:01.000,331,11092573,-795,0,1764206520,13272.450831279995,344.57056739999825,54148.913118000004 2025-11-27,01:22:02.000,331,11092584,-795,0,1764206521,13272.36325925,344.61991131000104,54148.68254304 2025-11-27,01:22:03.000,331,11092601,-795,0,1764206522,13272.289159839995,344.61991131000104,54148.54280064001 2025-11-27,01:22:04.000,331,11092599,-795,0,1764206523,13272.228533049994,344.66925522000383,54148.7733756 2025-11-27,01:22:05.000,331,11092578,-795,0,1764206524,13272.11401577999,344.7256482599987,54148.745427120004 2025-11-27,01:22:06.000,331,11092602,-795,0,1764206525,13272.228533049994,344.81728694999765,54149.00395056001 2025-11-27,01:22:07.000,331,11092586,-795,0,1764206526,13272.27568721999,344.8736799899998,54149.26247400001 2025-11-27,01:22:08.000,331,11092547,-795,0,1764206527,13272.268950909995,344.94417129000067,54149.269461120006 2025-11-27,01:22:09.000,331,11092566,-795,0,1764206528,13272.34305032,345.02876085000025,54149.25548688 2025-11-27,01:22:10.000,331,11092594,-795,0,1764206529,13272.29589614999,345.07810476000304,54148.90613088001 2025-11-27,01:22:11.000,331,11092589,-795,0,1764206530,13272.40367711,345.0710556300037,54148.83625968001 2025-11-27,01:22:12.000,331,11092635,-795,0,1764206531,13272.52493069,345.1979399699994,54149.080808880004 2025-11-27,01:22:13.000,331,11092604,-795,0,1764206532,13272.693338439996,345.282529529999,54149.45112624 2025-11-27,01:22:14.000,331,11092598,-795,0,1764206533,13272.713547369996,345.3177751800031,54149.45112624 2025-11-27,01:22:15.000,331,11092544,-795,0,1764206534,13272.747228920001,345.3671190899986,54149.14369296001 2025-11-27,01:22:16.000,331,11092568,-795,0,1764206535,13272.956054529997,345.3812173500046,54149.38824216001 2025-11-27,01:22:17.000,331,11092555,-795,0,1764206536,13273.110989659988,345.3671190899986,54149.25548688 2025-11-27,01:22:18.000,331,11092606,-795,0,1764206537,13273.259188479999,345.38826648000395,54149.16465432 2025-11-27,01:22:19.000,331,11092563,-795,0,1764206538,13273.42085992,345.42351213000074,54149.12971872 2025-11-27,01:22:20.000,331,11092581,-795,0,1764206539,13273.407387299994,345.43761038999946,54149.27644824 2025-11-27,01:22:21.000,331,11092607,-795,0,1764206540,13273.55558611999,345.4305612600001,54149.43016488001 2025-11-27,01:22:22.000,331,11092563,-795,0,1764206541,13273.71725755999,345.4799051700029,54149.49304896 2025-11-27,01:22:23.000,331,11092579,-795,0,1764206542,13273.798093279991,345.5644947300025,54149.59086864 2025-11-27,01:22:24.000,331,11092563,-795,0,1764206543,13273.771148039996,345.55039647000376,54149.51401032 2025-11-27,01:22:25.000,331,11092590,-795,0,1764206544,13273.67683969999,345.50810169000033,54148.87119528 2025-11-27,01:22:26.000,331,11092584,-795,0,1764206545,13273.777884349991,345.5997403799993,54149.0179248 2025-11-27,01:22:27.000,331,11092591,-795,0,1764206546,13273.70378494,345.67023168000014,54148.982989200005 2025-11-27,01:22:28.000,331,11092592,-795,0,1764206547,13273.80482959,345.73367385000165,54149.40920352001 2025-11-27,01:22:29.000,331,11092580,-795,0,1764206548,13273.80482959,345.78301776000444,54149.44413912 2025-11-27,01:22:30.000,331,11092577,-795,0,1764206549,13273.777884349991,345.8112142800019,54149.318370960005 2025-11-27,01:22:31.000,331,11092590,-795,0,1764206550,13273.798093279991,345.8464599299987,54149.32535808 2025-11-27,01:22:32.000,331,11092486,-795,0,1764206551,13273.78462066,345.8746564500034,54149.4022164 2025-11-27,01:22:33.000,331,11092596,-795,0,1764206552,13273.73746648999,345.8464599299987,54148.99696344 2025-11-27,01:22:34.000,331,11092580,-795,0,1764206553,13273.777884349991,345.71957559000293,54149.031899040005 2025-11-27,01:22:35.000,331,11092615,-795,0,1764206554,13273.771148039996,345.50810169000033,54148.72446576 2025-11-27,01:22:36.000,331,11092607,-795,0,1764206555,13274.134908779997,345.5644947300025,54149.18561568 2025-11-27,01:22:37.000,331,11092601,-795,0,1764206556,13274.384152249993,345.6913790699982,54149.42317776 2025-11-27,01:22:38.000,331,11092578,-795,0,1764206557,13274.310052839988,345.8253125400006,54149.37426792 2025-11-27,01:22:39.000,331,11092596,-795,0,1764206558,13274.283107599993,345.91695122999954,54149.50702320001 2025-11-27,01:22:40.000,331,11092569,-795,0,1764206559,13274.235953429998,345.9380986200049,54149.44413912 2025-11-27,01:22:41.000,331,11092613,-795,0,1764206560,13274.101227229992,345.98039340000105,54149.12273160001 2025-11-27,01:22:42.000,331,11092612,-795,0,1764206561,13274.067545680002,345.9521968800036,54149.101770240006 2025-11-27,01:22:43.000,331,11092592,-795,0,1764206562,13274.081018299992,346.0015407899991,54149.35330656 2025-11-27,01:22:44.000,331,11092586,-795,0,1764206563,13273.966501030001,346.1143268700034,54149.59785576001 2025-11-27,01:22:45.000,331,11092579,-795,0,1764206564,13273.953028409996,346.09317947999807,54149.47907472001 2025-11-27,01:22:46.000,331,11092565,-795,0,1764206565,13273.953028409996,346.10727774000406,54149.64676560001 2025-11-27,01:22:47.000,331,11092621,-795,0,1764206566,13273.939555789992,346.1495725200002,54149.80048224 2025-11-27,01:22:48.000,331,11092562,-795,0,1764206567,13273.82503852,346.1495725200002,54149.43016488001 2025-11-27,01:22:49.000,331,11092577,-795,0,1764206568,13273.78462066,346.1707199099983,54149.32535808 2025-11-27,01:22:50.000,331,11092610,-795,0,1764206569,13273.690312319995,346.1707199099983,54149.26247400001 2025-11-27,01:22:51.000,331,11092571,-795,0,1764206570,13273.609476599995,346.20596556000237,54149.54894592001 2025-11-27,01:22:52.000,331,11092553,-795,0,1764206571,13273.629685529995,346.198916430003,54149.66073984 2025-11-27,01:22:53.000,331,11092555,-795,0,1764206572,13273.64315815,346.20596556000237,54149.70964968 2025-11-27,01:22:54.000,331,11092564,-795,0,1764206573,13273.609476599995,346.2200638200011,54149.68868832 2025-11-27,01:22:55.000,331,11092573,-795,0,1764206574,13273.508431949995,346.1495725200002,54149.416190640004 2025-11-27,01:22:56.000,331,11092599,-795,0,1764206575,13273.629685529995,346.1495725200002,54149.2974096 2025-11-27,01:22:57.000,331,11092561,-795,0,1764206576,13273.690312319995,346.17776903999766,54149.20657704 2025-11-27,01:22:58.000,331,11092578,-795,0,1764206577,13273.75767541999,346.20596556000237,54149.36029368001 2025-11-27,01:22:59.000,331,11092613,-795,0,1764206578,13273.791356969996,346.24121120999916,54149.56292016 2025-11-27,01:23:00.000,331,11092591,-795,0,1764206579,13273.72399387,346.22711295000045,54149.51401032 2025-11-27,01:23:01.000,331,11092617,-795,0,1764206580,13273.831774829996,346.2482603399985,54149.56990728 2025-11-27,01:23:02.000,331,11092611,-795,0,1764206581,13273.919346859991,346.2694077300039,54149.63279136 2025-11-27,01:23:03.000,331,11092579,-795,0,1764206582,13274.006918890002,346.2341620799998,54149.52099744 2025-11-27,01:23:04.000,331,11092553,-795,0,1764206583,13274.006918890002,346.198916430003,54149.32535808 2025-11-27,01:23:05.000,331,11092563,-795,0,1764206584,13273.905874240001,346.19186730000365,54149.06683464 2025-11-27,01:23:06.000,331,11092617,-795,0,1764206585,13274.067545680002,346.22711295000045,54149.45811336001 2025-11-27,01:23:07.000,331,11092588,-795,0,1764206586,13274.006918890002,346.2130146900017,54149.52798456001 2025-11-27,01:23:08.000,331,11092616,-795,0,1764206587,13274.054073059997,346.2200638200011,54149.604842880006 2025-11-27,01:23:09.000,331,11092610,-795,0,1764206588,13274.134908779997,346.17776903999766,54149.67471408001 2025-11-27,01:23:10.000,331,11092594,-795,0,1764206589,13274.067545680002,346.1495725200002,54149.66772696 2025-11-27,01:23:11.000,331,11092617,-795,0,1764206590,13273.959764719992,346.0508847000019,54149.07382176001 2025-11-27,01:23:12.000,331,11092575,-795,0,1764206591,13273.939555789992,346.0226881800045,54149.248499760004 2025-11-27,01:23:13.000,331,11092603,-795,0,1764206592,13273.905874240001,345.9521968800036,54149.10875736 2025-11-27,01:23:14.000,331,11092550,-795,0,1764206593,13273.838511139991,345.95924601000297,54149.56292016 2025-11-27,01:23:15.000,331,11092577,-795,0,1764206594,13273.61621290999,345.8887547100021,54149.3323452 2025-11-27,01:23:16.000,331,11092580,-795,0,1764206595,13273.62294922,345.867607320004,54149.33933232001 2025-11-27,01:23:17.000,331,11092611,-795,0,1764206596,13273.60274029,345.8041651500025,54149.4720876 2025-11-27,01:23:18.000,331,11092559,-755,0,1764206597,13273.50169564,345.74777211000037,54149.51401032 2025-11-27,01:23:19.000,331,11092547,-795,0,1764206598,13273.407387299994,345.7266247200023,54149.13670584 2025-11-27,01:23:20.000,331,11092593,-795,0,1764206599,13273.279397409999,345.627936900004,54148.94106648 2025-11-27,01:23:21.000,331,11092594,-795,0,1764206600,13273.164880139993,345.58564212000056,54148.89914376 2025-11-27,01:23:22.000,331,11092583,-795,0,1764206601,13273.104253349993,345.63498603000335,54149.33933232001 2025-11-27,01:23:23.000,331,11092579,-795,0,1764206602,13273.043626559993,345.62088777000463,54149.29042248001 2025-11-27,01:23:24.000,331,11092578,-795,0,1764206603,13272.935845599997,345.55039647000376,54149.13670584 2025-11-27,01:23:25.000,331,11092629,-795,0,1764206604,13272.787646780002,345.52219994999905,54149.04587328001 2025-11-27,01:23:26.000,331,11092595,-795,0,1764206605,13272.969527150002,345.5433473400044,54149.12273160001 2025-11-27,01:23:27.000,331,11092561,-795,0,1764206606,13272.949318220002,345.5292490799984,54148.95504072001 2025-11-27,01:23:28.000,331,11092541,-795,0,1764206607,13272.922372979992,345.57154386000184,54148.982989200005 2025-11-27,01:23:29.000,331,11092588,-795,0,1764206608,13272.962790839993,345.60678950999863,54149.101770240006 2025-11-27,01:23:30.000,331,11092609,-795,0,1764206609,13272.976263459997,345.5926912499999,54149.09478312001 2025-11-27,01:23:31.000,331,11092598,-795,0,1764206610,13272.976263459997,345.6420351600027,54149.11574448 2025-11-27,01:23:32.000,331,11092589,-795,0,1764206611,13273.164880139993,345.68432993999886,54149.24151264001 2025-11-27,01:23:33.000,331,11092580,-795,0,1764206612,13273.110989659988,345.6772808099995,54149.24151264001 2025-11-27,01:23:34.000,331,11092563,-795,0,1764206613,13273.265924789994,345.6631825500008,54149.09478312001 2025-11-27,01:23:35.000,331,11092531,-795,0,1764206614,13273.218770619998,345.7054773300042,54148.87119528 2025-11-27,01:23:36.000,331,11092585,-795,0,1764206615,13273.360233129999,345.71957559000293,54148.90613088001 2025-11-27,01:23:37.000,331,11092561,-795,0,1764206616,13273.528640879995,345.78301776000444,54149.28343536 2025-11-27,01:23:38.000,331,11092586,-795,0,1764206617,13273.59600397999,345.83236166999995,54149.39522928 2025-11-27,01:23:39.000,331,11092571,-795,0,1764206618,13273.62294922,345.8253125400006,54149.4022164 2025-11-27,01:23:40.000,331,11092609,-795,0,1764206619,13273.649894459995,345.8253125400006,54149.2974096 2025-11-27,01:23:41.000,331,11092589,-795,0,1764206620,13273.69704862999,345.8464599299987,54149.36029368001 2025-11-27,01:23:42.000,331,11092590,-795,0,1764206621,13273.818302209991,345.8041651500025,54149.20657704 2025-11-27,01:23:43.000,331,11092607,-795,0,1764206622,13273.838511139991,345.83236166999995,54149.199589920005 2025-11-27,01:23:44.000,331,11092531,-795,0,1764206623,13273.851983759996,345.79711602000316,54149.11574448 2025-11-27,01:23:45.000,331,11092583,-755,0,1764206624,13273.5421135,345.83236166999995,54149.14369296001 2025-11-27,01:23:46.000,331,11092625,-795,0,1764206625,13273.67683969999,345.79711602000316,54149.26247400001 2025-11-27,01:23:47.000,331,11092608,-795,0,1764206626,13273.63642183999,345.740722980001,54149.269461120006 2025-11-27,01:23:48.000,331,11092583,-795,0,1764206627,13273.68357601,345.78301776000444,54149.437152000006 2025-11-27,01:23:49.000,331,11092581,-795,0,1764206628,13273.66336708,345.71957559000293,54149.43016488001 2025-11-27,01:23:50.000,331,11092542,-795,0,1764206629,13273.63642183999,345.7125264600036,54149.087796 2025-11-27,01:23:51.000,331,11092626,-795,0,1764206630,13273.548849809995,345.67023168000014,54148.97600208001 2025-11-27,01:23:52.000,331,11092608,-795,0,1764206631,13273.5421135,345.6772808099995,54149.087796 2025-11-27,01:23:53.000,331,11092581,-795,0,1764206632,13273.488223019995,345.7125264600036,54149.32535808 2025-11-27,01:23:54.000,331,11092601,-795,0,1764206633,13273.45454146999,345.69842820000486,54149.25548688 2025-11-27,01:23:55.000,331,11092588,-795,0,1764206634,13273.33328788999,345.67023168000014,54149.10875736 2025-11-27,01:23:56.000,331,11092613,-795,0,1764206635,13273.35349681999,345.7054773300042,54149.17862856 2025-11-27,01:23:57.000,331,11092599,-795,0,1764206636,13273.427596229994,345.67023168000014,54149.18561568 2025-11-27,01:23:58.000,331,11092554,-795,0,1764206637,13273.43433253999,345.6913790699982,54149.06683464 2025-11-27,01:23:59.000,331,11092584,-795,0,1764206638,13273.468014089995,345.7266247200023,54149.01093768 2025-11-27,01:24:00.000,331,11092589,-795,0,1764206639,13273.46127778,345.7125264600036,54149.087796 2025-11-27,01:24:01.000,331,11092519,-795,0,1764206640,13273.508431949995,345.7900668900038,54149.1576672 2025-11-27,01:24:02.000,331,11092608,-795,0,1764206641,13273.53537718999,345.8112142800019,54149.26247400001 2025-11-27,01:24:03.000,331,11092573,-795,0,1764206642,13273.58253136,345.85350905999803,54149.27644824 2025-11-27,01:24:04.000,331,11092603,-795,0,1764206643,13273.56232243,345.86055819000467,54149.20657704 2025-11-27,01:24:05.000,331,11092576,-795,0,1764206644,13273.569058739995,345.8112142800019,54148.82927256 2025-11-27,01:24:06.000,331,11092547,-795,0,1764206645,13273.75767541999,345.8464599299987,54148.96901496 2025-11-27,01:24:07.000,331,11092592,-795,0,1764206646,13273.878928999991,345.9099021000002,54149.087796 2025-11-27,01:24:08.000,331,11092591,-795,0,1764206647,13273.912610549996,345.9380986200049,54149.34631944 2025-11-27,01:24:09.000,331,11092615,-795,0,1764206648,13273.979973649992,345.9240003599989,54149.2974096 2025-11-27,01:24:10.000,331,11092572,-795,0,1764206649,13273.979973649992,345.91695122999954,54149.17862856 2025-11-27,01:24:11.000,331,11092565,-795,0,1764206650,13274.040600439992,345.89580384000146,54149.11574448 2025-11-27,01:24:12.000,331,11092615,-795,0,1764206651,13274.128172470002,345.9099021000002,54149.17862856 2025-11-27,01:24:13.000,331,11092569,-795,0,1764206652,13274.242689739993,345.9099021000002,54148.982989200005 2025-11-27,01:24:14.000,331,11092577,-795,0,1764206653,13274.222480809993,345.86055819000467,54148.88516952001 2025-11-27,01:24:15.000,331,11092540,-795,0,1764206654,13274.107963540002,345.8112142800019,54148.6336332 2025-11-27,01:24:16.000,331,11092542,-795,0,1764206655,13274.195535569997,345.9099021000002,54149.10875736 2025-11-27,01:24:17.000,331,11092565,-795,0,1764206656,13274.276371289998,345.91695122999954,54149.17862856 2025-11-27,01:24:18.000,331,11092619,-795,0,1764206657,13274.336998079998,345.9240003599989,54149.25548688 2025-11-27,01:24:19.000,331,11092562,-795,0,1764206658,13274.350470699988,345.9028529700008,54149.248499760004 2025-11-27,01:24:20.000,331,11092552,-795,0,1764206659,13274.276371289998,345.88170558000274,54149.0179248 2025-11-27,01:24:21.000,331,11092582,-795,0,1764206660,13274.289843909988,345.89580384000146,54148.913118000004 2025-11-27,01:24:22.000,331,11092562,-795,0,1764206661,13274.377415939998,345.95924601000297,54149.11574448 2025-11-27,01:24:23.000,331,11092603,-795,0,1764206662,13274.377415939998,346.0226881800045,54149.34631944 2025-11-27,01:24:24.000,331,11092575,-795,0,1764206663,13274.343734389993,346.09317947999807,54149.4022164 2025-11-27,01:24:25.000,331,11092644,-795,0,1764206664,13274.175326639997,346.1495725200002,54149.21356416001 2025-11-27,01:24:26.000,331,11092592,-795,0,1764206665,13274.262898669993,346.2130146900017,54149.20657704 2025-11-27,01:24:27.000,331,11092605,-795,0,1764206666,13274.256162359998,346.2482603399985,54149.23452552 2025-11-27,01:24:28.000,331,11092575,-795,0,1764206667,13274.303316529993,346.3187516399994,54149.07382176001 2025-11-27,01:24:29.000,331,11092583,-795,0,1764206668,13274.330261769988,346.37514468000154,54149.10875736 2025-11-27,01:24:30.000,331,11092590,-795,0,1764206669,13274.357207009998,346.38924294000026,54149.150680080005 2025-11-27,01:24:31.000,331,11092578,-795,0,1764206670,13274.357207009998,346.50202902000456,54149.22055128001 2025-11-27,01:24:32.000,331,11092555,-795,0,1764206671,13274.485196899994,346.4949798899979,54149.4022164 2025-11-27,01:24:33.000,331,11092591,-795,0,1764206672,13274.532351069989,346.5654711899988,54149.4022164 2025-11-27,01:24:34.000,331,11092579,-795,0,1764206673,13274.606450479994,346.6289133600003,54149.38824216001 2025-11-27,01:24:35.000,331,11092579,-795,0,1764206674,13274.57276892999,346.60071684000286,54149.12971872 2025-11-27,01:24:36.000,331,11092581,-795,0,1764206675,13274.69402250999,346.66415901000437,54149.04587328001 2025-11-27,01:24:37.000,331,11092587,-795,0,1764206676,13274.76138561,346.7064537900005,54149.031899040005 2025-11-27,01:24:38.000,331,11092561,-795,0,1764206677,13274.92305705,346.7276011799986,54149.248499760004 2025-11-27,01:24:39.000,331,11092560,-795,0,1764206678,13274.929793359996,346.7769450900014,54149.51401032 2025-11-27,01:24:40.000,331,11092586,-795,0,1764206679,13274.93652966999,346.7557977000033,54149.30439672 2025-11-27,01:24:41.000,331,11092578,-795,0,1764206680,13274.94326598,346.73465030999796,54149.32535808 2025-11-27,01:24:42.000,331,11092561,-795,0,1764206681,13274.97694752999,346.7628468300027,54149.45112624 2025-11-27,01:24:43.000,331,11092617,-795,0,1764206682,13274.93652966999,346.7910433500001,54149.46510048 2025-11-27,01:24:44.000,331,11092571,-795,0,1764206683,13274.85569394999,346.76989596000203,54149.05286040001 2025-11-27,01:24:45.000,331,11092607,-795,0,1764206684,13274.768121919995,346.7628468300027,54149.02491192001 2025-11-27,01:24:46.000,331,11092517,-795,0,1764206685,13274.808539779995,346.8403872600029,54148.913118000004 2025-11-27,01:24:47.000,331,11092533,-795,0,1764206686,13274.727704059995,346.9531733399999,54149.3323452 2025-11-27,01:24:48.000,331,11092508,-795,0,1764206687,13274.768121919995,346.91087856000377,54149.46510048 2025-11-27,01:24:49.000,331,11092577,-795,0,1764206688,13274.69402250999,347.03071377000015,54149.45811336001 2025-11-27,01:24:50.000,331,11092543,-795,0,1764206689,13274.71423143999,347.0377628999995,54149.38125504001 2025-11-27,01:24:51.000,331,11092616,-795,0,1764206690,13274.808539779995,347.08005768000294,54149.35330656 2025-11-27,01:24:52.000,331,11092589,-795,0,1764206691,13274.84222133,347.1082542000004,54149.150680080005 2025-11-27,01:24:53.000,331,11092554,-795,0,1764206692,13274.86243026,347.1364507199978,54149.11574448 2025-11-27,01:24:54.000,331,11092570,-795,0,1764206693,13275.064519560001,347.17874550000124,54149.604842880006 2025-11-27,01:24:55.000,331,11092543,-795,0,1764206694,13275.084728490001,347.1857946300006,54149.4022164 2025-11-27,01:24:56.000,331,11092554,-795,0,1764206695,13275.300290409992,347.24218767000275,54149.5419588 2025-11-27,01:24:57.000,331,11092523,-795,0,1764206696,13275.374389819997,347.2492368000021,54149.437152000006 2025-11-27,01:24:58.000,331,11092615,-795,0,1764206697,13275.616896979998,347.3549737499998,54149.68868832 2025-11-27,01:24:59.000,331,11092561,-795,0,1764206698,13275.83245889999,347.36202287999913,54149.40920352001 2025-11-27,01:25:00.000,331,11092606,-795,0,1764206699,13275.85940414,347.4536615699981,54149.21356416001 2025-11-27,01:25:01.000,331,11092598,-795,0,1764206700,13276.06149344,347.52415286999894,54149.46510048 2025-11-27,01:25:02.000,331,11092538,-795,0,1764206701,13276.283791670001,347.5664476500024,54149.94721176 2025-11-27,01:25:03.000,331,11092601,-795,0,1764206702,13276.344418460001,347.60874242999853,54150.00310872 2025-11-27,01:25:04.000,331,11092594,-795,0,1764206703,13276.418517869992,347.65103721000196,54149.989134480005 2025-11-27,01:25:05.000,331,11092554,-795,0,1764206704,13276.337682149991,347.71447938000347,54149.76554664001 2025-11-27,01:25:06.000,331,11092610,-795,0,1764206705,13276.405045250001,347.73562677000155,54149.940224640006 2025-11-27,01:25:07.000,331,11092587,-795,0,1764206706,13276.378100009992,347.6792337299994,54149.702662560005 2025-11-27,01:25:08.000,331,11092565,-795,0,1764206707,13276.411781559997,347.7215285100028,54149.8563792 2025-11-27,01:25:09.000,331,11092577,-795,0,1764206708,13276.398308939992,347.67218460000004,54149.91227616001 2025-11-27,01:25:10.000,331,11092556,-795,0,1764206709,13276.344418460001,347.6298898200039,54150.205735200005 2025-11-27,01:25:11.000,331,11092565,-795,0,1764206710,13276.297264289991,347.60169329999917,54150.23368368 2025-11-27,01:25:12.000,331,11092551,-795,0,1764206711,13276.250110119996,347.559398520003,54150.30355488 2025-11-27,01:25:13.000,331,11092577,-795,0,1764206712,13276.14232916,347.53825112999766,54150.29656776001 2025-11-27,01:25:14.000,331,11092598,-795,0,1764206713,13276.09517498999,347.5100546100002,54150.23368368 2025-11-27,01:25:15.000,331,11092601,-795,0,1764206714,13275.818986279999,347.4959563500015,54149.86336632001 2025-11-27,01:25:16.000,331,11092595,-795,0,1764206715,13275.85940414,347.47480896000343,54149.96817312 2025-11-27,01:25:17.000,331,11092576,-795,0,1764206716,13275.85940414,347.4607107000047,54150.24765792001 2025-11-27,01:25:18.000,331,11092576,-795,0,1764206717,13275.845931519994,347.43956330999936,54150.48522000001 2025-11-27,01:25:19.000,331,11092560,-795,0,1764206718,13275.778568419999,347.4113667900019,54150.51316848001 2025-11-27,01:25:20.000,331,11092533,-795,0,1764206719,13275.684260079994,347.3479246200004,54150.26861928001 2025-11-27,01:25:21.000,331,11092585,-795,0,1764206720,13275.744886869994,347.3831702700045,54150.31752912001 2025-11-27,01:25:22.000,331,11092615,-795,0,1764206721,13275.731414249989,347.36202287999913,54150.16381248 2025-11-27,01:25:23.000,331,11092624,-795,0,1764206722,13275.758359489999,347.30562984000426,54150.135864 2025-11-27,01:25:24.000,331,11092590,-795,0,1764206723,13275.738150559999,347.2985807100049,54150.11490264 2025-11-27,01:25:25.000,331,11092547,-795,0,1764206724,13275.758359489999,347.29153157999826,54150.324516240005 2025-11-27,01:25:26.000,331,11092517,-795,0,1764206725,13275.95371247999,347.34087549000105,54150.52714272 2025-11-27,01:25:27.000,331,11092585,-795,0,1764206726,13276.03454819999,347.3479246200004,54150.66688512 2025-11-27,01:25:28.000,331,11092581,-795,0,1764206727,13276.08170237,347.3549737499998,54150.68085936001 2025-11-27,01:25:29.000,331,11092595,-795,0,1764206728,13276.1019113,347.42546505000064,54150.66688512 2025-11-27,01:25:30.000,331,11092556,-795,0,1764206729,13276.007602959995,347.4113667900019,54150.156825360005 2025-11-27,01:25:31.000,331,11092570,-795,0,1764206730,13276.108647609995,347.46775983000407,54150.38740032001 2025-11-27,01:25:32.000,331,11092626,-795,0,1764206731,13276.189483329996,347.4818580900028,54150.51316848001 2025-11-27,01:25:33.000,331,11092587,-795,0,1764206732,13276.304000600001,347.5946441699998,54150.89746008001 2025-11-27,01:25:34.000,331,11092551,-795,0,1764206733,13276.256846429991,347.63693895000324,54150.91842144001 2025-11-27,01:25:35.000,331,11092572,-795,0,1764206734,13276.13559284999,347.63693895000324,54150.68085936001 2025-11-27,01:25:36.000,331,11092527,-795,0,1764206735,13276.256846429991,347.6651354700007,54150.85553736 2025-11-27,01:25:37.000,331,11092480,-795,0,1764206736,13276.283791670001,347.6580863400013,54150.73675632 2025-11-27,01:25:38.000,331,11092592,-795,0,1764206737,13276.290527979996,347.7074302500041,54150.659898000005 2025-11-27,01:25:39.000,331,11092583,-795,0,1764206738,13276.324209530001,347.7215285100028,54150.67387224 2025-11-27,01:25:40.000,331,11092607,-795,0,1764206739,13276.236637499991,347.71447938000347,54150.77169192001 2025-11-27,01:25:41.000,331,11092582,-795,0,1764206740,13276.317473219991,347.7285776400022,54150.96733128001 2025-11-27,01:25:42.000,331,11092567,-795,0,1764206741,13276.418517869992,347.77087241999834,54151.02322824 2025-11-27,01:25:43.000,331,11092607,-795,0,1764206742,13276.418517869992,347.74972503000026,54151.01624112001 2025-11-27,01:25:44.000,331,11092575,-795,0,1764206743,13276.472408349997,347.71447938000347,54151.02322824 2025-11-27,01:25:45.000,331,11092583,-795,0,1764206744,13276.351154769996,347.7074302500041,54150.3804132 2025-11-27,01:25:46.000,331,11092579,-795,0,1764206745,13276.384836320001,347.71447938000347,54150.49919424 2025-11-27,01:25:47.000,331,11092595,-795,0,1764206746,13276.324209530001,347.6792337299994,54150.33849048 2025-11-27,01:25:48.000,331,11092596,-795,0,1764206747,13276.425254180002,347.7285776400022,54150.78566616 2025-11-27,01:25:49.000,331,11092574,-795,0,1764206748,13276.506089900002,347.7285776400022,54151.009254 2025-11-27,01:25:50.000,331,11092628,-795,0,1764206749,13276.533035139997,347.70038112000475,54150.98829264001 2025-11-27,01:25:51.000,331,11092570,-795,0,1764206750,13276.465672040002,347.6933319899981,54150.876498720005 2025-11-27,01:25:52.000,331,11092520,-795,0,1764206751,13276.438726799992,347.6157915599979,54150.541116960005 2025-11-27,01:25:53.000,331,11092605,-795,0,1764206752,13276.364627390001,347.5805459100011,54150.35945184 2025-11-27,01:25:54.000,331,11092573,-795,0,1764206753,13276.485880970002,347.55234939000366,54150.49919424 2025-11-27,01:25:55.000,331,11092558,-795,0,1764206754,13276.438726799992,347.50300548000087,54150.70182072001 2025-11-27,01:25:56.000,331,11092584,-795,0,1764206755,13276.465672040002,347.5805459100011,54150.81361464 2025-11-27,01:25:57.000,331,11092590,-795,0,1764206756,13276.458935729992,347.55234939000366,54150.86252448 2025-11-27,01:25:58.000,331,11092577,-795,0,1764206757,13276.546507760002,347.5453002600043,54151.00226688 2025-11-27,01:25:59.000,331,11092596,-795,0,1764206758,13276.533035139997,347.57349678000173,54150.9743184 2025-11-27,01:26:00.000,331,11092583,-795,0,1764206759,13276.499353589992,347.5453002600043,54150.52714272 2025-11-27,01:26:01.000,331,11092591,-795,0,1764206760,13276.526298830002,347.559398520003,54150.50618136 2025-11-27,01:26:02.000,331,11092588,-795,0,1764206761,13276.580189309992,347.5805459100011,54150.66688512 2025-11-27,01:26:03.000,331,11092566,-795,0,1764206762,13276.593661929997,347.65103721000196,54150.86951160001 2025-11-27,01:26:04.000,331,11092599,-795,0,1764206763,13276.647552410002,347.71447938000347,54150.86951160001 2025-11-27,01:26:05.000,331,11092568,-795,0,1764206764,13276.627343480002,347.71447938000347,54150.70182072001 2025-11-27,01:26:06.000,331,11092570,-795,0,1764206765,13276.815960159998,347.81316720000177,54150.925408560004 2025-11-27,01:26:07.000,331,11092599,-795,0,1764206766,13276.943950049994,347.81316720000177,54150.75073056001 2025-11-27,01:26:08.000,331,11092515,-795,0,1764206767,13277.03152207999,347.8554619799979,54150.73675632 2025-11-27,01:26:09.000,331,11092585,-795,0,1764206768,13277.11235779999,347.89775676000136,54150.75073056001 2025-11-27,01:26:10.000,331,11092587,-795,0,1764206769,13277.13256672999,347.9118550200001,54150.86252448 2025-11-27,01:26:11.000,331,11092637,-795,0,1764206770,13277.25382030999,347.9259532799988,54150.93938280001 2025-11-27,01:26:12.000,331,11092573,-795,0,1764206771,13277.40201913,347.96119893000287,54151.01624112001 2025-11-27,01:26:13.000,331,11092605,-795,0,1764206772,13277.469382229996,347.93300240999815,54151.12803504 2025-11-27,01:26:14.000,331,11092578,-795,0,1764206773,13277.496327469991,347.94710067000415,54151.00226688 2025-11-27,01:26:15.000,331,11092541,-795,0,1764206774,13277.435700679991,347.88365850000264,54150.56906544 2025-11-27,01:26:16.000,331,11092594,-795,0,1764206775,13277.577163189992,347.9682480600022,54150.60400104001 2025-11-27,01:26:17.000,331,11092558,-795,0,1764206776,13277.543481640001,347.8554619799979,54150.59701392 2025-11-27,01:26:18.000,331,11092589,-795,0,1764206777,13277.631053669997,347.89775676000136,54151.02322824 2025-11-27,01:26:19.000,331,11092602,-795,0,1764206778,13277.577163189992,347.8695602400039,54151.03021536 2025-11-27,01:26:20.000,331,11092555,-795,0,1764206779,13277.530009019996,347.88365850000264,54150.93938280001 2025-11-27,01:26:21.000,331,11092623,-795,0,1764206780,13277.543481640001,347.8695602400039,54150.9044472 2025-11-27,01:26:22.000,331,11092583,-795,0,1764206781,13277.577163189992,347.79906894000305,54150.75073056001 2025-11-27,01:26:23.000,331,11092566,-795,0,1764206782,13277.610844739997,347.84841284999857,54150.80662752 2025-11-27,01:26:24.000,331,11092607,-795,0,1764206783,13277.563690570001,347.83431458999985,54150.72976920001 2025-11-27,01:26:25.000,331,11092579,-795,0,1764206784,13277.46264592,347.83431458999985,54150.81361464 2025-11-27,01:26:26.000,331,11092622,-795,0,1764206785,13277.550217949996,347.8695602400039,54150.84855024001 2025-11-27,01:26:27.000,331,11092585,-795,0,1764206786,13277.590635809996,347.8413637199992,54150.84156312 2025-11-27,01:26:28.000,331,11092616,-795,0,1764206787,13277.637789979992,347.88365850000264,54150.95335704 2025-11-27,01:26:29.000,331,11092574,-795,0,1764206788,13277.705153080002,347.88365850000264,54150.84156312 2025-11-27,01:26:30.000,331,11092592,-795,0,1764206789,13277.691680459997,347.9118550200001,54150.61797528 2025-11-27,01:26:31.000,331,11092561,-795,0,1764206790,13277.738834629992,347.9048058900007,54150.55509120001 2025-11-27,01:26:32.000,331,11092541,-795,0,1764206791,13277.785988800002,347.94710067000415,54150.827588880005 2025-11-27,01:26:33.000,331,11092609,-795,0,1764206792,13277.853351899998,348.003493709999,54150.89746008001 2025-11-27,01:26:34.000,331,11092596,-795,0,1764206793,13277.853351899998,348.01759196999774,54150.80662752 2025-11-27,01:26:35.000,331,11092581,-795,0,1764206794,13277.833142969997,348.03169023000373,54150.73675632 2025-11-27,01:26:36.000,331,11092579,-795,0,1764206795,13277.947660239988,348.0880832699986,54150.834576 2025-11-27,01:26:37.000,331,11092566,-795,0,1764206796,13278.109331679989,348.1233289200027,54150.66688512 2025-11-27,01:26:38.000,331,11092587,-795,0,1764206797,13278.183431089994,348.1233289200027,54150.70182072001 2025-11-27,01:26:39.000,331,11092608,-795,0,1764206798,13278.25079418999,348.1585745699995,54150.72976920001 2025-11-27,01:26:40.000,331,11092540,-795,0,1764206799,13278.19016739999,348.19382022000354,54150.827588880005 2025-11-27,01:26:41.000,331,11092578,-795,0,1764206800,13278.264266809994,348.1585745699995,54150.70182072001 2025-11-27,01:26:42.000,331,11092537,-795,0,1764206801,13278.35183883999,348.2149676100016,54150.995279760005 2025-11-27,01:26:43.000,331,11092559,-795,0,1764206802,13278.284475739994,348.222016740001,54150.75073056001 2025-11-27,01:26:44.000,331,11092613,-795,0,1764206803,13278.385520389995,348.24316412999906,54150.71579496 2025-11-27,01:26:45.000,331,11092606,-795,0,1764206804,13278.345102529995,348.20791848000226,54150.443297280006 2025-11-27,01:26:46.000,331,11092617,-795,0,1764206805,13278.43267455999,348.27136065000377,54150.63194952001 2025-11-27,01:26:47.000,331,11092613,-795,0,1764206806,13278.47982873,348.27136065000377,54150.95335704 2025-11-27,01:26:48.000,331,11092523,-795,0,1764206807,13278.41246562999,348.27136065000377,54150.65291088001 2025-11-27,01:26:49.000,331,11092599,-795,0,1764206808,13278.365311459995,348.30660630000057,54150.91143432 2025-11-27,01:26:50.000,331,11092562,-795,0,1764206809,13278.35183883999,348.2854589100025,54150.876498720005 2025-11-27,01:26:51.000,331,11092544,-795,0,1764206810,13278.466356109995,348.27840978000313,54150.86951160001 2025-11-27,01:26:52.000,331,11092555,-795,0,1764206811,13278.50003766,348.2643115200044,54150.71579496 2025-11-27,01:26:53.000,331,11092581,-795,0,1764206812,13278.58087338,348.2643115200044,54150.73675632 2025-11-27,01:26:54.000,331,11092594,-795,0,1764206813,13278.54045552,348.27136065000377,54150.72976920001 2025-11-27,01:26:55.000,331,11092501,-795,0,1764206814,13278.4596198,348.30660630000057,54150.77169192001 2025-11-27,01:26:56.000,331,11092563,-795,0,1764206815,13278.628027549996,348.3136554299999,54150.98130552 2025-11-27,01:26:57.000,331,11092406,-795,0,1764206816,13278.722335890001,348.2995571700012,54150.98829264001 2025-11-27,01:26:58.000,331,11092584,-795,0,1764206817,13278.742544820001,348.2854589100025,54150.9044472 2025-11-27,01:26:59.000,331,11092577,-795,0,1764206818,13278.830116849997,348.24316412999906,54150.834576 2025-11-27,01:27:00.000,331,11092570,-795,0,1764206819,13278.809907919996,348.222016740001,54150.56207832001 2025-11-27,01:27:01.000,331,11092587,-795,0,1764206820,13278.910952569997,348.2008693500029,54150.61797528 2025-11-27,01:27:02.000,331,11092537,-795,0,1764206821,13279.032206149997,348.2008693500029,54150.995279760005 2025-11-27,01:27:03.000,331,11092607,-795,0,1764206822,13279.133250799998,348.1797219600048,54151.114060800006 2025-11-27,01:27:04.000,331,11092616,-795,0,1764206823,13279.133250799998,348.2149676100016,54151.009254 2025-11-27,01:27:05.000,331,11092635,-795,0,1764206824,13279.052415079997,348.09513239999796,54150.6249624 2025-11-27,01:27:06.000,331,11092556,-795,0,1764206825,13279.166932349988,348.22906587000034,54150.91842144001 2025-11-27,01:27:07.000,331,11092603,-795,0,1764206826,13279.220822829993,348.1797219600048,54150.68085936001 2025-11-27,01:27:08.000,331,11092551,-795,0,1764206827,13279.133250799998,348.1867710900042,54150.59701392 2025-11-27,01:27:09.000,331,11092570,-795,0,1764206828,13279.227559139988,348.1867710900042,54150.708807840005 2025-11-27,01:27:10.000,331,11092573,-795,0,1764206829,13279.173668659998,348.222016740001,54151.01624112001 2025-11-27,01:27:11.000,331,11092578,-795,0,1764206830,13279.153459729998,348.1797219600048,54150.82060176001 2025-11-27,01:27:12.000,331,11092535,-795,0,1764206831,13279.166932349988,348.16562369999883,54150.95335704 2025-11-27,01:27:13.000,331,11092572,-795,0,1764206832,13279.139987109993,348.20791848000226,54150.93938280001 2025-11-27,01:27:14.000,331,11092578,-795,0,1764206833,13279.086096630002,348.1867710900042,54150.78566616 2025-11-27,01:27:15.000,331,11092586,-795,0,1764206834,13278.985051980002,348.09513239999796,54150.275606400006 2025-11-27,01:27:16.000,331,11092631,-795,0,1764206835,13279.032206149997,348.1374271800014,54150.541116960005 2025-11-27,01:27:17.000,331,11092581,-795,0,1764206836,13278.978315669992,348.1585745699995,54150.6249624 2025-11-27,01:27:18.000,331,11092556,-795,0,1764206837,13279.072624009998,348.16562369999883,54151.05117672 2025-11-27,01:27:19.000,331,11092551,-795,0,1764206838,13279.032206149997,348.1374271800014,54151.009254 2025-11-27,01:27:20.000,331,11092561,-795,0,1764206839,13279.018733529992,348.1162797900033,54150.95335704 2025-11-27,01:27:21.000,331,11092579,-795,0,1764206840,13278.910952569997,348.0739850099999,54150.81361464 2025-11-27,01:27:22.000,331,11092570,-795,0,1764206841,13278.931161499997,348.0105428399984,54150.53412984001 2025-11-27,01:27:23.000,331,11092586,-795,0,1764206842,13278.964843050002,348.003493709999,54150.58303968001 2025-11-27,01:27:24.000,331,11092612,-795,0,1764206843,13278.958106739992,348.003493709999,54150.65291088001 2025-11-27,01:27:25.000,331,11092612,-795,0,1764206844,13278.803171610001,347.88365850000264,54150.47124576 2025-11-27,01:27:26.000,331,11092607,-795,0,1764206845,13278.964843050002,347.9048058900007,54150.86252448 2025-11-27,01:27:27.000,331,11092592,-795,0,1764206846,13279.045678770002,347.8413637199992,54150.96034416 2025-11-27,01:27:28.000,331,11092612,-795,0,1764206847,13279.005260910002,347.8272654600005,54150.946369920006 2025-11-27,01:27:29.000,331,11092563,-795,0,1764206848,13279.032206149997,347.8061180700024,54150.68784648 2025-11-27,01:27:30.000,331,11092593,-795,0,1764206849,13278.904216260002,347.7285776400022,54150.47823288 2025-11-27,01:27:31.000,331,11092592,-795,0,1764206850,13278.904216260002,347.74972503000026,54150.443297280006 2025-11-27,01:27:32.000,331,11092579,-795,0,1764206851,13278.782962680001,347.7567741599996,54150.58303968001 2025-11-27,01:27:33.000,331,11092583,-795,0,1764206852,13278.951370429997,347.6933319899981,54150.86951160001 2025-11-27,01:27:34.000,331,11092575,-795,0,1764206853,13278.944634120002,347.71447938000347,54150.93938280001 2025-11-27,01:27:35.000,331,11092536,-795,0,1764206854,13278.803171610001,347.63693895000324,54150.55509120001 2025-11-27,01:27:36.000,331,11092554,-795,0,1764206855,13278.782962680001,347.68628285999876,54150.88348584 2025-11-27,01:27:37.000,331,11092503,-795,0,1764206856,13278.769490059996,347.6439880800026,54150.56906544 2025-11-27,01:27:38.000,331,11092563,-795,0,1764206857,13278.749281129996,347.6792337299994,54150.65291088001 2025-11-27,01:27:39.000,331,11092570,-795,0,1764206858,13278.729072199996,347.6439880800026,54150.6249624 2025-11-27,01:27:40.000,331,11092545,-795,0,1764206859,13278.64150017,347.65103721000196,54150.82060176001 2025-11-27,01:27:41.000,331,11092620,-795,0,1764206860,13278.722335890001,347.6439880800026,54150.890472959996 2025-11-27,01:27:42.000,331,11092558,-795,0,1764206861,13278.70212696,347.6439880800026,54150.82060176001 2025-11-27,01:27:43.000,331,11092578,-795,0,1764206862,13278.823380540001,347.63693895000324,54151.07213808 2025-11-27,01:27:44.000,331,11092579,-795,0,1764206863,13278.809907919996,347.5946441699998,54150.778679040006 2025-11-27,01:27:45.000,331,11092554,-795,0,1764206864,13278.715599579991,347.5171037399996,54150.33150336 2025-11-27,01:27:46.000,331,11092599,-795,0,1764206865,13278.762753750001,347.5171037399996,54150.63194952001 2025-11-27,01:27:47.000,331,11092573,-795,0,1764206866,13278.782962680001,347.48890722000215,54150.876498720005 2025-11-27,01:27:48.000,331,11092572,-795,0,1764206867,13278.850325779997,347.4959563500015,54151.05117672 2025-11-27,01:27:49.000,331,11092553,-795,0,1764206868,13278.877271019992,347.42546505000064,54150.84156312 2025-11-27,01:27:50.000,331,11092568,-795,0,1764206869,13278.749281129996,347.4536615699981,54150.91143432 2025-11-27,01:27:51.000,331,11092590,-795,0,1764206870,13278.830116849997,347.4184159200013,54151.01624112001 2025-11-27,01:27:52.000,331,11092512,-795,0,1764206871,13278.776226369991,347.3549737499998,54150.7647048 2025-11-27,01:27:53.000,331,11092569,-795,0,1764206872,13278.769490059996,347.37612113999785,54150.70182072001 2025-11-27,01:27:54.000,331,11092569,-795,0,1764206873,13278.70212696,347.3338263600017,54150.708807840005 2025-11-27,01:27:55.000,331,11092605,-795,0,1764206874,13278.567400759996,347.2985807100049,54150.57605256 2025-11-27,01:27:56.000,331,11092570,-795,0,1764206875,13278.53371920999,347.2844824499989,54150.72976920001 2025-11-27,01:27:57.000,331,11092603,-795,0,1764206876,13278.60108231,347.17874550000124,54150.86252448 2025-11-27,01:27:58.000,331,11092562,-795,0,1764206877,13278.715599579991,347.15759811000316,54150.890472959996 2025-11-27,01:27:59.000,331,11092575,-795,0,1764206878,13278.789698989996,347.22808941000403,54150.56207832001 2025-11-27,01:28:00.000,331,11092529,-795,0,1764206879,13278.64150017,347.36202287999913,54150.38740032001 2025-11-27,01:28:01.000,331,11092530,-795,0,1764206880,13278.60108231,347.4466124399987,54150.48522000001 2025-11-27,01:28:02.000,331,11092549,-795,0,1764206881,13278.466356109995,347.5171037399996,54150.84156312 2025-11-27,01:28:03.000,331,11092572,-795,0,1764206882,13278.425938249995,347.5171037399996,54150.81361464 2025-11-27,01:28:04.000,331,11092623,-795,0,1764206883,13278.264266809994,347.53825112999766,54150.63893664 2025-11-27,01:28:05.000,331,11092554,-795,0,1764206884,13278.143013229994,347.4536615699981,54150.39438744001 2025-11-27,01:28:06.000,331,11092577,-795,0,1764206885,13278.21037632999,347.5453002600043,54150.659898000005 2025-11-27,01:28:07.000,331,11092600,-795,0,1764206886,13278.25079418999,347.559398520003,54150.42932304 2025-11-27,01:28:08.000,331,11092556,-795,0,1764206887,13278.169958469989,347.5805459100011,54150.31752912001 2025-11-27,01:28:09.000,331,11092572,-795,0,1764206888,13278.19016739999,347.53825112999766,54150.275606400006 2025-11-27,01:28:10.000,331,11092555,-795,0,1764206889,13278.122804299994,347.5946441699998,54150.39438744001 2025-11-27,01:28:11.000,331,11092564,-795,0,1764206890,13278.196903709999,347.60169329999917,54150.42932304 2025-11-27,01:28:12.000,331,11092566,-795,0,1764206891,13278.217112639999,347.5946441699998,54150.590026800004 2025-11-27,01:28:13.000,331,11092568,-795,0,1764206892,13278.27773943,347.60874242999853,54150.61797528 2025-11-27,01:28:14.000,331,11092588,-795,0,1764206893,13278.29121204999,347.5453002600043,54150.23368368 2025-11-27,01:28:15.000,331,11092564,-795,0,1764206894,13278.23058525999,347.4607107000047,54149.81445648001 2025-11-27,01:28:16.000,331,11092556,-795,0,1764206895,13278.405729319995,347.53825112999766,54150.11490264 2025-11-27,01:28:17.000,331,11092549,-795,0,1764206896,13278.486565039995,347.50300548000087,54150.45727152 2025-11-27,01:28:18.000,331,11092572,-795,0,1764206897,13278.506773969995,347.48890722000215,54150.45727152 2025-11-27,01:28:19.000,331,11092574,-795,0,1764206898,13278.54045552,347.43956330999936,54150.40836168 2025-11-27,01:28:20.000,331,11092582,-795,0,1764206899,13278.47309241999,347.39021940000384,54150.31752912001 2025-11-27,01:28:21.000,331,11092599,-795,0,1764206900,13278.55392813999,347.3338263600017,54150.30355488 2025-11-27,01:28:22.000,331,11092586,-795,0,1764206901,13278.587609689996,347.27743331999955,54150.19176096 2025-11-27,01:28:23.000,331,11092581,-795,0,1764206902,13278.55392813999,347.2210402800047,54150.16381248 2025-11-27,01:28:24.000,331,11092485,-795,0,1764206903,13278.49330134999,347.1857946300006,54150.12887688001 2025-11-27,01:28:25.000,331,11092579,-795,0,1764206904,13278.37204776999,347.11530332999973,54150.00310872 2025-11-27,01:28:26.000,331,11092569,-795,0,1764206905,13278.41920194,347.19284375999996,54150.22669656001 2025-11-27,01:28:27.000,331,11092560,-795,0,1764206906,13278.43941087,347.12940158999845,54150.29656776001 2025-11-27,01:28:28.000,331,11092592,-795,0,1764206907,13278.37204776999,347.1364507199978,54150.29656776001 2025-11-27,01:28:29.000,331,11092602,-795,0,1764206908,13278.31815729,347.0659594200042,54149.95419888 2025-11-27,01:28:30.000,331,11092547,-795,0,1764206909,13278.27773943,347.0730085500036,54149.9262504 2025-11-27,01:28:31.000,331,11092566,-795,0,1764206910,13278.23058525999,347.0659594200042,54149.8563792 2025-11-27,01:28:32.000,331,11092566,-795,0,1764206911,13278.21037632999,347.05891029000486,54150.205735200005 2025-11-27,01:28:33.000,331,11092603,-795,0,1764206912,13278.176694779999,347.0871068100023,54150.12887688001 2025-11-27,01:28:34.000,331,11092555,-795,0,1764206913,13278.082386439994,347.101205070001,54150.086954160004 2025-11-27,01:28:35.000,331,11092565,-795,0,1764206914,13278.075650129998,347.01661551000143,54149.73759816 2025-11-27,01:28:36.000,331,11092602,-795,0,1764206915,13277.934187619998,347.03071377000015,54149.84240496001 2025-11-27,01:28:37.000,331,11092580,-795,0,1764206916,13278.109331679989,347.04481202999887,54149.80048224 2025-11-27,01:28:38.000,331,11092584,-795,0,1764206917,13278.048704889989,347.04481202999887,54149.84240496001 2025-11-27,01:28:39.000,331,11092583,-795,0,1764206918,13278.028495959989,347.04481202999887,54149.821443600005 2025-11-27,01:28:40.000,331,11092551,-795,0,1764206919,13277.961132859993,347.1223524599991,54149.940224640006 2025-11-27,01:28:41.000,331,11092565,-795,0,1764206920,13277.961132859993,347.101205070001,54149.940224640006 2025-11-27,01:28:42.000,331,11092569,-795,0,1764206921,13277.900506069993,347.14349985000445,54149.96817312 2025-11-27,01:28:43.000,331,11092593,-795,0,1764206922,13277.913978689998,347.1223524599991,54149.87734056 2025-11-27,01:28:44.000,331,11092581,-795,0,1764206923,13277.806197730002,347.09415594000166,54149.50702320001 2025-11-27,01:28:45.000,331,11092519,-795,0,1764206924,13277.812934039997,347.05891029000486,54149.09478312001 2025-11-27,01:28:46.000,331,11092568,-795,0,1764206925,13277.900506069993,347.08005768000294,54149.47907472001 2025-11-27,01:28:47.000,331,11092561,-795,0,1764206926,13277.940923929993,347.1646472400025,54149.870353440005 2025-11-27,01:28:48.000,331,11092525,-795,0,1764206927,13277.860088209993,347.12940158999845,54149.80048224 2025-11-27,01:28:49.000,331,11092573,-795,0,1764206928,13277.860088209993,347.101205070001,54149.52099744 2025-11-27,01:28:50.000,331,11092599,-795,0,1764206929,13277.900506069993,347.0659594200042,54149.56990728 2025-11-27,01:28:51.000,331,11092560,-795,0,1764206930,13277.826406660002,347.08005768000294,54149.27644824 2025-11-27,01:28:52.000,331,11092559,-795,0,1764206931,13278.008287029988,347.0518611599982,54149.4022164 2025-11-27,01:28:53.000,331,11092551,-795,0,1764206932,13278.068913819989,347.0236646400008,54149.39522928 2025-11-27,01:28:54.000,331,11092540,-795,0,1764206933,13278.102595369994,346.988418990004,54149.37426792 2025-11-27,01:28:55.000,331,11092545,-795,0,1764206934,13278.041968579993,346.9602224699993,54149.31138384001 2025-11-27,01:28:56.000,331,11092554,-795,0,1764206935,13278.169958469989,347.0025172500027,54149.5419588 2025-11-27,01:28:57.000,331,11092516,-795,0,1764206936,13278.23058525999,346.9179276900031,54149.49304896 2025-11-27,01:28:58.000,331,11092573,-795,0,1764206937,13278.223848949994,346.91087856000377,54149.56990728 2025-11-27,01:28:59.000,331,11092585,-795,0,1764206938,13278.27100311999,346.84743639000226,54149.29042248001 2025-11-27,01:29:00.000,331,11092592,-795,0,1764206939,13278.196903709999,346.8403872600029,54149.087796 2025-11-27,01:29:01.000,331,11092528,-795,0,1764206940,13278.244057879994,346.8121907399982,54149.10875736 2025-11-27,01:29:02.000,331,11092554,-795,0,1764206941,13278.324893599995,346.8262890000042,54149.604842880006 2025-11-27,01:29:03.000,331,11092548,-795,0,1764206942,13278.37878408,346.83333813000354,54149.57689440001 2025-11-27,01:29:04.000,331,11092520,-795,0,1764206943,13278.35857515,346.79809247999947,54149.50003608 2025-11-27,01:29:05.000,331,11092569,-795,0,1764206944,13278.284475739994,346.7135029199999,54149.25548688 2025-11-27,01:29:06.000,331,11092565,-795,0,1764206945,13278.31815729,346.69940466000116,54149.32535808 2025-11-27,01:29:07.000,331,11092590,-795,0,1764206946,13278.37204776999,346.68530640000245,54149.0179248 2025-11-27,01:29:08.000,331,11092602,-795,0,1764206947,13278.425938249995,346.68530640000245,54149.1576672 2025-11-27,01:29:09.000,331,11092632,-795,0,1764206948,13278.506773969995,346.6782572700031,54149.28343536 2025-11-27,01:29:10.000,331,11092609,-795,0,1764206949,13278.49330134999,346.6923555300018,54149.45811336001 2025-11-27,01:29:11.000,331,11092594,-795,0,1764206950,13278.486565039995,346.65710987999773,54149.38125504001 2025-11-27,01:29:12.000,331,11092509,-795,0,1764206951,13278.405729319995,346.69940466000116,54149.29042248001 2025-11-27,01:29:13.000,331,11092546,-795,0,1764206952,13278.50003766,346.69940466000116,54149.38125504001 2025-11-27,01:29:14.000,331,11092568,-795,0,1764206953,13278.45288348999,346.7135029199999,54149.13670584 2025-11-27,01:29:15.000,331,11092545,-795,0,1764206954,13278.33162990999,346.73465030999796,54149.06683464 2025-11-27,01:29:16.000,331,11092596,-795,0,1764206955,13278.39225669999,346.74874857000395,54149.02491192001 2025-11-27,01:29:17.000,331,11092539,-795,0,1764206956,13278.52024659,346.7557977000033,54149.52099744 2025-11-27,01:29:18.000,331,11092597,-795,0,1764206957,13278.51351027999,346.7557977000033,54149.46510048 2025-11-27,01:29:19.000,331,11092585,-795,0,1764206958,13278.47982873,346.7628468300027,54149.35330656 2025-11-27,01:29:20.000,331,11092483,-795,0,1764206959,13278.47309241999,346.7628468300027,54149.49304896 2025-11-27,01:29:21.000,331,11092583,-795,0,1764206960,13278.47982873,346.7910433500001,54149.2974096 2025-11-27,01:29:22.000,331,11092571,-795,0,1764206961,13278.446147179995,346.8192398700048,54148.99696344 2025-11-27,01:29:23.000,331,11092562,-795,0,1764206962,13278.56066445,346.8192398700048,54149.12273160001 2025-11-27,01:29:24.000,331,11092599,-795,0,1764206963,13278.43267455999,346.861534650001,54148.89215664 2025-11-27,01:29:25.000,331,11092590,-795,0,1764206964,13278.33162990999,346.8967802999978,54148.98997632 2025-11-27,01:29:26.000,331,11092556,-795,0,1764206965,13278.51351027999,346.8897311699984,54149.56292016 2025-11-27,01:29:27.000,331,11092576,-795,0,1764206966,13278.567400759996,346.9531733399999,54149.5419588 2025-11-27,01:29:28.000,331,11092527,-795,0,1764206967,13278.52024659,346.974320729998,54149.54894592001 2025-11-27,01:29:29.000,331,11092588,-795,0,1764206968,13278.466356109995,346.96727159999864,54149.02491192001 2025-11-27,01:29:30.000,331,11092575,-795,0,1764206969,13278.4596198,346.9531733399999,54149.06683464 2025-11-27,01:29:31.000,331,11092600,-795,0,1764206970,13278.506773969995,346.96727159999864,54149.199589920005 2025-11-27,01:29:32.000,331,11092573,-795,0,1764206971,13278.47982873,346.974320729998,54149.44413912 2025-11-27,01:29:33.000,331,11092601,-795,0,1764206972,13278.4596198,346.96727159999864,54149.38125504001 2025-11-27,01:29:34.000,331,11092582,-795,0,1764206973,13278.425938249995,346.9531733399999,54149.318370960005 2025-11-27,01:29:35.000,331,11092558,-795,0,1764206974,13278.35857515,346.9390750800012,54149.34631944 2025-11-27,01:29:36.000,331,11092531,-795,0,1764206975,13278.45288348999,346.91087856000377,54149.269461120006 2025-11-27,01:29:37.000,331,11092543,-795,0,1764206976,13278.385520389995,346.9038294300044,54149.0179248 2025-11-27,01:29:38.000,331,11092598,-795,0,1764206977,13278.385520389995,346.86858378000034,54149.150680080005 2025-11-27,01:29:39.000,331,11092529,-795,0,1764206978,13278.39225669999,346.8897311699984,54149.2974096 2025-11-27,01:29:40.000,331,11092626,-795,0,1764206979,13278.345102529995,346.8756329099997,54149.3323452 2025-11-27,01:29:41.000,331,11092585,-795,0,1764206980,13278.345102529995,346.88268203999905,54149.34631944 2025-11-27,01:29:42.000,331,11092594,-795,0,1764206981,13278.345102529995,346.86858378000034,54149.36029368001 2025-11-27,01:29:43.000,331,11092597,-795,0,1764206982,13278.39899301,346.8262890000042,54149.50702320001 2025-11-27,01:29:44.000,331,11092561,-795,0,1764206983,13278.365311459995,346.7910433500001,54149.12273160001 2025-11-27,01:29:45.000,331,11092557,-795,0,1764206984,13278.23058525999,346.8051416099988,54148.95504072001 2025-11-27,01:29:46.000,331,11092566,-795,0,1764206985,13278.264266809994,346.78399422000075,54148.96202784 2025-11-27,01:29:47.000,331,11092552,-795,0,1764206986,13278.324893599995,346.83333813000354,54149.25548688 2025-11-27,01:29:48.000,331,11092608,-795,0,1764206987,13278.33162990999,346.83333813000354,54149.19260280001 2025-11-27,01:29:49.000,331,11092579,-795,0,1764206988,13278.35857515,346.8544855200016,54149.32535808 2025-11-27,01:29:50.000,331,11092588,-795,0,1764206989,13278.385520389995,346.8403872600029,54149.318370960005 2025-11-27,01:29:51.000,331,11092563,-795,0,1764206990,13278.446147179995,346.8756329099997,54149.38125504001 2025-11-27,01:29:52.000,331,11092487,-795,0,1764206991,13278.385520389995,346.8544855200016,54148.89215664 2025-11-27,01:29:53.000,331,11092643,-795,0,1764206992,13278.486565039995,346.8262890000042,54149.05286040001 2025-11-27,01:29:54.000,331,11092539,-795,0,1764206993,13278.43267455999,346.8192398700048,54149.18561568 2025-11-27,01:29:55.000,331,11092573,-795,0,1764206994,13278.37204776999,346.8051416099988,54149.1576672 2025-11-27,01:29:56.000,331,11092567,-795,0,1764206995,13278.425938249995,346.7769450900014,54149.150680080005 2025-11-27,01:29:57.000,331,11092570,-795,0,1764206996,13278.56066445,346.78399422000075,54149.486061840005 2025-11-27,01:29:58.000,331,11092537,-795,0,1764206997,13278.526982899995,346.74874857000395,54149.4022164 2025-11-27,01:29:59.000,331,11092590,-795,0,1764206998,13278.486565039995,346.6923555300018,54149.02491192001 2025-11-27,01:30:00.000,331,11092534,-795,0,1764206999,13278.4596198,346.643011619999,54149.09478312001 2025-11-27,01:30:01.000,331,11092561,-795,0,1764207000,13278.37204776999,346.6923555300018,54149.0179248 2025-11-27,01:30:02.000,331,11092588,-795,0,1764207001,13278.29794836,346.6712081400037,54149.38824216001 2025-11-27,01:30:03.000,331,11092556,-795,0,1764207002,13278.176694779999,346.69940466000116,54149.248499760004 2025-11-27,01:30:04.000,331,11092565,-795,0,1764207003,13278.089122749989,346.68530640000245,54149.23452552 2025-11-27,01:30:05.000,331,11092579,-795,0,1764207004,13277.967869169988,346.63596248999966,54149.150680080005 2025-11-27,01:30:06.000,331,11092580,-795,0,1764207005,13277.988078099988,346.66415901000437,54149.00395056001 2025-11-27,01:30:07.000,331,11092581,-795,0,1764207006,13277.988078099988,346.6782572700031,54149.031899040005 2025-11-27,01:30:08.000,331,11092572,-795,0,1764207007,13277.913978689998,346.69940466000116,54149.04587328001 2025-11-27,01:30:09.000,331,11092512,-795,0,1764207008,13277.907242380003,346.7276011799986,54149.248499760004 2025-11-27,01:30:10.000,331,11092598,-795,0,1764207009,13277.779252489992,346.6923555300018,54149.19260280001 2025-11-27,01:30:11.000,331,11092587,-795,0,1764207010,13277.812934039997,346.73465030999796,54149.101770240006 2025-11-27,01:30:12.000,331,11092574,-795,0,1764207011,13277.792725109997,346.7910433500001,54149.087796 2025-11-27,01:30:13.000,331,11092588,-795,0,1764207012,13277.893769759998,346.7910433500001,54149.17862856 2025-11-27,01:30:14.000,331,11092545,-795,0,1764207013,13277.846615590002,346.7557977000033,54148.745427120004 2025-11-27,01:30:15.000,331,11092577,-795,0,1764207014,13277.853351899998,346.69940466000116,54148.64062032001 2025-11-27,01:30:16.000,331,11092519,-795,0,1764207015,13277.913978689998,346.72055204999924,54149.03888616 2025-11-27,01:30:17.000,331,11092513,-795,0,1764207016,13278.008287029988,346.74874857000395,54149.1576672 2025-11-27,01:30:18.000,331,11092560,-675,0,1764207017,13278.028495959989,346.7628468300027,54149.13670584 2025-11-27,01:30:19.000,331,11092559,-795,0,1764207018,13278.001550719993,346.78399422000075,54149.150680080005 2025-11-27,01:30:20.000,331,11092563,-795,0,1764207019,13278.008287029988,346.7557977000033,54149.04587328001 2025-11-27,01:30:21.000,331,11092601,-795,0,1764207020,13277.934187619998,346.73465030999796,54148.7035044 2025-11-27,01:30:22.000,331,11092587,-795,0,1764207021,13278.075650129998,346.7769450900014,54148.87818240001 2025-11-27,01:30:23.000,331,11092569,-795,0,1764207022,13278.008287029988,346.7910433500001,54148.90613088001 2025-11-27,01:30:24.000,331,11092592,-795,0,1764207023,13278.008287029988,346.8192398700048,54149.11574448 2025-11-27,01:30:25.000,331,11092556,-795,0,1764207024,13277.853351899998,346.84743639000226,54148.88516952001 2025-11-27,01:30:26.000,331,11092613,-795,0,1764207025,13277.907242380003,346.861534650001,54148.83625968001 2025-11-27,01:30:27.000,331,11092606,-795,0,1764207026,13277.981341789993,346.8756329099997,54148.82927256 2025-11-27,01:30:28.000,331,11092555,-795,0,1764207027,13278.015023339998,346.86858378000034,54148.79433696 2025-11-27,01:30:29.000,331,11092608,-795,0,1764207028,13278.048704889989,346.88268203999905,54148.71747864001 2025-11-27,01:30:30.000,331,11092565,-795,0,1764207029,13278.028495959989,346.83333813000354,54148.65459456 2025-11-27,01:30:31.000,331,11092580,-795,0,1764207030,13278.041968579993,346.8262890000042,54148.85023392 2025-11-27,01:30:32.000,331,11092544,-795,0,1764207031,13278.021759649993,346.8262890000042,54148.96901496 2025-11-27,01:30:33.000,331,11092545,-795,0,1764207032,13278.041968579993,346.8544855200016,54148.89914376 2025-11-27,01:30:34.000,331,11092538,-795,0,1764207033,13278.048704889989,346.8262890000042,54148.92709224001 2025-11-27,01:30:35.000,331,11092582,-795,0,1764207034,13277.954396549998,346.8192398700048,54148.65459456 2025-11-27,01:30:36.000,331,11092549,-795,0,1764207035,13278.041968579993,346.8121907399982,54148.42401960001 2025-11-27,01:30:37.000,331,11092555,-795,0,1764207036,13278.129540609989,346.8192398700048,54148.577736240004 2025-11-27,01:30:38.000,331,11092576,-795,0,1764207037,13278.156485849999,346.8051416099988,54148.6336332 2025-11-27,01:30:39.000,331,11092564,-795,0,1764207038,13278.149749539989,346.8756329099997,54148.864208160005 2025-11-27,01:30:40.000,331,11092556,-795,0,1764207039,13278.109331679989,346.84743639000226,54148.62664608 2025-11-27,01:30:41.000,331,11092555,-795,0,1764207040,13278.136276919999,346.88268203999905,54148.67555592 2025-11-27,01:30:42.000,331,11092582,-795,0,1764207041,13278.183431089994,346.8897311699984,54148.71747864001 2025-11-27,01:30:43.000,331,11092524,-795,0,1764207042,13278.196903709999,346.88268203999905,54148.431006720006 2025-11-27,01:30:44.000,331,11092571,-795,0,1764207043,13278.129540609989,346.9179276900031,54148.28427720001 2025-11-27,01:30:45.000,331,11092593,-795,0,1764207044,13278.062177509993,346.9179276900031,54148.05370224 2025-11-27,01:30:46.000,331,11092575,-795,0,1764207045,13278.23058525999,347.0236646400008,54148.696517280005 2025-11-27,01:30:47.000,331,11092560,-795,0,1764207046,13278.27100311999,347.0730085500036,54148.79433696 2025-11-27,01:30:48.000,331,11092600,-795,0,1764207047,13278.244057879994,347.0659594200042,54148.73844000001 2025-11-27,01:30:49.000,331,11092562,-795,0,1764207048,13278.237321569999,347.1223524599991,54148.696517280005 2025-11-27,01:30:50.000,331,11092551,-795,0,1764207049,13278.223848949994,347.1223524599991,54148.53581352 2025-11-27,01:30:51.000,331,11092574,-795,0,1764207050,13278.169958469989,347.08005768000294,54148.21440600001 2025-11-27,01:30:52.000,331,11092563,-795,0,1764207051,13278.21037632999,347.1082542000004,54148.361135520005 2025-11-27,01:30:53.000,331,11092581,-795,0,1764207052,13278.055441199998,347.17874550000124,54148.60568472 2025-11-27,01:30:54.000,331,11092616,-795,0,1764207053,13278.169958469989,347.1505489800038,54148.696517280005 2025-11-27,01:30:55.000,331,11092560,-795,0,1764207054,13277.988078099988,347.1223524599991,54148.50786504 2025-11-27,01:30:56.000,331,11092537,-795,0,1764207055,13278.068913819989,347.1646472400025,54148.563762 2025-11-27,01:30:57.000,331,11092505,-795,0,1764207056,13277.988078099988,347.1082542000004,54148.48690368 2025-11-27,01:30:58.000,331,11092577,-795,0,1764207057,13277.994814409998,347.09415594000166,54148.33318704001 2025-11-27,01:30:59.000,331,11092574,-795,0,1764207058,13278.001550719993,347.0518611599982,54148.37510976001 2025-11-27,01:31:00.000,331,11092624,-795,0,1764207059,13277.900506069993,347.04481202999887,54148.22838024 2025-11-27,01:31:01.000,331,11092550,-795,0,1764207060,13277.880297139993,347.0377628999995,54148.577736240004 2025-11-27,01:31:02.000,331,11092583,-795,0,1764207061,13277.947660239988,347.03071377000015,54148.54280064001 2025-11-27,01:31:03.000,331,11092558,-795,0,1764207062,13277.974605479998,347.01661551000143,54148.7035044 2025-11-27,01:31:04.000,331,11092547,-795,0,1764207063,13277.940923929993,347.03071377000015,54148.61965896001 2025-11-27,01:31:05.000,331,11092588,-795,0,1764207064,13277.799461419992,347.0236646400008,54148.04671512001 2025-11-27,01:31:06.000,331,11092605,-795,0,1764207065,13277.860088209993,347.0659594200042,54148.144534800005 2025-11-27,01:31:07.000,331,11092576,-795,0,1764207066,13277.880297139993,347.04481202999887,54148.13056056 2025-11-27,01:31:08.000,331,11092584,-795,0,1764207067,13277.934187619998,347.1364507199978,54148.4589552 2025-11-27,01:31:09.000,331,11092595,-795,0,1764207068,13278.028495959989,347.1505489800038,54148.60568472 2025-11-27,01:31:10.000,331,11092610,-795,0,1764207069,13278.075650129998,347.12940158999845,54148.59171048001 2025-11-27,01:31:11.000,331,11092583,-795,0,1764207070,13278.089122749989,347.2069420199987,54148.58472336 2025-11-27,01:31:12.000,331,11092515,-795,0,1764207071,13278.082386439994,347.17874550000124,54148.312225680005 2025-11-27,01:31:13.000,331,11092508,-795,0,1764207072,13278.163222159994,347.15759811000316,54148.10261208 2025-11-27,01:31:14.000,331,11092584,-795,0,1764207073,13278.23058525999,347.1646472400025,54148.16549616001 2025-11-27,01:31:15.000,331,11092601,-795,0,1764207074,13278.203640019994,347.2069420199987,54148.11658632001 2025-11-27,01:31:16.000,331,11092560,-795,0,1764207075,13278.264266809994,347.2492368000021,54148.410045360004 2025-11-27,01:31:17.000,331,11092609,-795,0,1764207076,13278.33836622,347.2703841900002,54148.54280064001 2025-11-27,01:31:18.000,331,11092610,-675,0,1764207077,13278.39225669999,347.27743331999955,54148.563762 2025-11-27,01:31:19.000,331,11092546,-795,0,1764207078,13278.39899301,347.2844824499989,54148.54280064001 2025-11-27,01:31:20.000,331,11092547,-795,0,1764207079,13278.345102529995,347.2703841900002,54148.05370224 2025-11-27,01:31:21.000,331,11092531,-795,0,1764207080,13278.39899301,347.2844824499989,54148.10261208 2025-11-27,01:31:22.000,331,11092592,-795,0,1764207081,13278.37878408,347.34087549000105,54148.12357344 2025-11-27,01:31:23.000,331,11092550,-795,0,1764207082,13278.41920194,347.3690720099985,54148.4589552 2025-11-27,01:31:24.000,331,11092576,-795,0,1764207083,13278.29794836,347.4113667900019,54148.32619992 2025-11-27,01:31:25.000,331,11092573,-795,0,1764207084,13278.196903709999,347.3479246200004,54148.04671512001 2025-11-27,01:31:26.000,331,11092571,-795,0,1764207085,13278.264266809994,347.4184159200013,54148.3192128 2025-11-27,01:31:27.000,331,11092585,-795,0,1764207086,13278.304684669994,347.47480896000343,54148.17248328 2025-11-27,01:31:28.000,331,11092499,-795,0,1764207087,13278.196903709999,347.5312019999983,54148.03972800001 2025-11-27,01:31:29.000,331,11092574,-795,0,1764207088,13278.156485849999,347.4818580900028,54147.98383104 2025-11-27,01:31:30.000,331,11092538,-795,0,1764207089,13278.015023339998,347.5171037399996,54148.15152192 2025-11-27,01:31:31.000,331,11092599,-795,0,1764207090,13278.015023339998,347.55234939000366,54148.13056056 2025-11-27,01:31:32.000,331,11092574,-795,0,1764207091,13277.967869169988,347.55234939000366,54148.20043176 2025-11-27,01:31:33.000,331,11092625,-795,0,1764207092,13277.940923929993,347.57349678000173,54148.242354480004 2025-11-27,01:31:34.000,331,11092576,-795,0,1764207093,13277.853351899998,347.58759504000045,54148.21440600001 2025-11-27,01:31:35.000,331,11092578,-795,0,1764207094,13277.691680459997,347.4818580900028,54147.56460384001 2025-11-27,01:31:36.000,331,11092557,-795,0,1764207095,13277.752307249997,347.5312019999983,54147.77421744 2025-11-27,01:31:37.000,331,11092533,-795,0,1764207096,13277.718625699992,347.5453002600043,54147.89998560001 2025-11-27,01:31:38.000,331,11092604,-795,0,1764207097,13277.732098319997,347.58759504000045,54148.13056056 2025-11-27,01:31:39.000,331,11092605,-795,0,1764207098,13277.772516179997,347.57349678000173,54148.13056056 2025-11-27,01:31:40.000,331,11092590,-795,0,1764207099,13277.671471529997,347.58759504000045,54147.99081816 2025-11-27,01:31:41.000,331,11092588,-715,0,1764207100,13277.738834629992,347.5946441699998,54148.025753760005 2025-11-27,01:31:42.000,331,11092591,-795,0,1764207101,13277.785988800002,347.63693895000324,54147.84408864 2025-11-27,01:31:43.000,331,11092576,-795,0,1764207102,13277.826406660002,347.68628285999876,54147.87902424001 2025-11-27,01:31:44.000,331,11092583,-795,0,1764207103,13277.799461419992,347.7567741599996,54147.80216592001 2025-11-27,01:31:45.000,331,11092604,-795,0,1764207104,13277.718625699992,347.7920198100037,54147.76723032 2025-11-27,01:31:46.000,331,11092570,-795,0,1764207105,13277.772516179997,347.91890414999943,54147.92094696001 2025-11-27,01:31:47.000,331,11092572,-795,0,1764207106,13277.812934039997,347.93300240999815,54147.83710152 2025-11-27,01:31:48.000,331,11092595,-795,0,1764207107,13277.893769759998,348.0387393600031,54148.025753760005 2025-11-27,01:31:49.000,331,11092583,-795,0,1764207108,13277.947660239988,348.0739850099999,54147.89998560001 2025-11-27,01:31:50.000,331,11092599,-795,0,1764207109,13277.981341789993,348.14447631000075,54147.71832048 2025-11-27,01:31:51.000,331,11092537,-795,0,1764207110,13278.001550719993,348.13037805000204,54147.57857808 2025-11-27,01:31:52.000,331,11092506,-795,0,1764207111,13278.062177509993,348.22906587000034,54147.78819168 2025-11-27,01:31:53.000,331,11092596,-795,0,1764207112,13278.116067989999,348.2643115200044,54147.88601136 2025-11-27,01:31:54.000,331,11092597,-795,0,1764207113,13277.961132859993,348.32775368999864,54147.71133336001 2025-11-27,01:31:55.000,331,11092604,-795,0,1764207114,13278.062177509993,348.2643115200044,54147.71832048 2025-11-27,01:31:56.000,331,11092575,-795,0,1764207115,13278.116067989999,348.3136554299999,54147.81614016 2025-11-27,01:31:57.000,331,11092560,-795,0,1764207116,13278.136276919999,348.2643115200044,54147.36197736 2025-11-27,01:31:58.000,331,11092603,-795,0,1764207117,13278.21037632999,348.2572623899978,54147.59953944 2025-11-27,01:31:59.000,331,11092598,-795,0,1764207118,13278.203640019994,348.2572623899978,54147.57857808 2025-11-27,01:32:00.000,331,11092558,-795,0,1764207119,13278.102595369994,348.27840978000313,54147.6554364 2025-11-27,01:32:01.000,331,11092551,-795,0,1764207120,13278.095859059998,348.1797219600048,54147.77421744 2025-11-27,01:32:02.000,331,11092595,-795,0,1764207121,13278.089122749989,348.222016740001,54147.83710152 2025-11-27,01:32:03.000,331,11092606,-795,0,1764207122,13278.109331679989,348.1797219600048,54147.7951788 2025-11-27,01:32:04.000,331,11092599,-795,0,1764207123,13278.015023339998,348.1515254400001,54147.37595160001 2025-11-27,01:32:05.000,331,11092601,-795,0,1764207124,13277.947660239988,348.1162797900033,54147.17332512 2025-11-27,01:32:06.000,331,11092581,-795,0,1764207125,13278.015023339998,348.1374271800014,54147.41787432001 2025-11-27,01:32:07.000,331,11092585,-795,0,1764207126,13278.008287029988,348.16562369999883,54147.809153040005 2025-11-27,01:32:08.000,331,11092566,-795,0,1764207127,13277.981341789993,348.1726728299982,54147.739281840004 2025-11-27,01:32:09.000,331,11092574,-795,0,1764207128,13277.981341789993,348.1726728299982,54147.71133336001 2025-11-27,01:32:10.000,331,11092591,-795,0,1764207129,13277.947660239988,348.1726728299982,54147.55761672 2025-11-27,01:32:11.000,331,11092660,-795,0,1764207130,13277.967869169988,348.1797219600048,54147.473771280005 2025-11-27,01:32:12.000,331,11092529,-795,0,1764207131,13278.008287029988,348.20791848000226,54147.29210616 2025-11-27,01:32:13.000,331,11092567,-795,0,1764207132,13278.163222159994,348.22906587000034,54147.36197736 2025-11-27,01:32:14.000,331,11092580,-795,0,1764207133,13278.196903709999,348.27136065000377,54147.60652656 2025-11-27,01:32:15.000,331,11092534,-795,0,1764207134,13278.156485849999,348.27136065000377,54147.45280992 2025-11-27,01:32:16.000,331,11092585,-795,0,1764207135,13278.324893599995,348.334802819998,54147.60652656 2025-11-27,01:32:17.000,331,11092530,-795,0,1764207136,13278.41920194,348.3136554299999,54147.592552320006 2025-11-27,01:32:18.000,331,11092534,-795,0,1764207137,13278.51351027999,348.348901080004,54147.690372000005 2025-11-27,01:32:19.000,331,11092581,-795,0,1764207138,13278.61455492999,348.334802819998,54147.4108872 2025-11-27,01:32:20.000,331,11092585,-795,0,1764207139,13278.62129124,348.3207045599993,54147.29210616 2025-11-27,01:32:21.000,331,11092543,-795,0,1764207140,13278.6617091,348.30660630000057,54147.25018344001 2025-11-27,01:32:22.000,331,11092592,-795,0,1764207141,13278.789698989996,348.35595021000336,54147.80216592001 2025-11-27,01:32:23.000,331,11092579,-795,0,1764207142,13278.816644229992,348.34185195000464,54147.81614016 2025-11-27,01:32:24.000,331,11092610,-795,0,1764207143,13278.796435299992,348.3629993400027,54147.77421744 2025-11-27,01:32:25.000,331,11092562,-795,0,1764207144,13278.735808509991,348.2643115200044,54147.34800312001 2025-11-27,01:32:26.000,331,11092546,-795,0,1764207145,13278.762753750001,348.334802819998,54147.45979704 2025-11-27,01:32:27.000,331,11092607,-795,0,1764207146,13278.749281129996,348.2572623899978,54147.27813192001 2025-11-27,01:32:28.000,331,11092576,-795,0,1764207147,13278.836853159992,348.27840978000313,54147.44582280001 2025-11-27,01:32:29.000,331,11092606,-795,0,1764207148,13278.857062089992,348.27840978000313,54147.74626896 2025-11-27,01:32:30.000,331,11092590,-795,0,1764207149,13278.816644229992,348.24316412999906,54147.7253076 2025-11-27,01:32:31.000,331,11092534,-795,0,1764207150,13278.857062089992,348.1797219600048,54147.6205008 2025-11-27,01:32:32.000,331,11092529,-795,0,1764207151,13278.890743639997,348.1515254400001,54147.77421744 2025-11-27,01:32:33.000,331,11092544,-795,0,1764207152,13278.870534709997,348.10923066000396,54147.70434624001 2025-11-27,01:32:34.000,331,11092517,-795,0,1764207153,13278.850325779997,348.04578849000245,54147.43184856 2025-11-27,01:32:35.000,331,11092574,-795,0,1764207154,13278.749281129996,347.9048058900007,54146.96371152001 2025-11-27,01:32:36.000,331,11092577,-795,0,1764207155,13278.897479949992,347.96119893000287,54147.43184856 2025-11-27,01:32:37.000,331,11092602,-795,0,1764207156,13278.978315669992,347.96119893000287,54147.87203712001 2025-11-27,01:32:38.000,331,11092611,-795,0,1764207157,13278.991788289997,347.9400515400048,54147.906972720004 2025-11-27,01:32:39.000,331,11092587,-795,0,1764207158,13279.052415079997,347.890707630002,54147.89998560001 2025-11-27,01:32:40.000,331,11092554,-795,0,1764207159,13278.991788289997,347.93300240999815,54147.78120456001 2025-11-27,01:32:41.000,331,11092545,-795,0,1764207160,13279.032206149997,347.86251111000456,54147.53665536001 2025-11-27,01:32:42.000,331,11092615,-795,0,1764207161,13279.038942459993,347.83431458999985,54147.60652656 2025-11-27,01:32:43.000,331,11092588,-795,0,1764207162,13279.079360319993,347.8695602400039,54147.68338488001 2025-11-27,01:32:44.000,331,11092583,-795,0,1764207163,13279.038942459993,347.91890414999943,54147.85107576001 2025-11-27,01:32:45.000,331,11092603,-795,0,1764207164,13278.931161499997,347.83431458999985,54147.45979704 2025-11-27,01:32:46.000,331,11092566,-795,0,1764207165,13279.126514490003,347.9400515400048,54148.10261208 2025-11-27,01:32:47.000,331,11092590,-795,0,1764207166,13279.119778179993,347.9682480600022,54148.242354480004 2025-11-27,01:32:48.000,331,11092547,-795,0,1764207167,13279.092832939998,348.003493709999,54148.04671512001 2025-11-27,01:32:49.000,331,11092591,-795,0,1764207168,13279.065887700002,348.01759196999774,54147.64844928 2025-11-27,01:32:50.000,331,11092576,-795,0,1764207169,13278.991788289997,348.04578849000245,54147.68338488001 2025-11-27,01:32:51.000,331,11092548,-795,0,1764207170,13278.964843050002,348.1374271800014,54147.78120456001 2025-11-27,01:32:52.000,331,11092560,-795,0,1764207171,13278.978315669992,348.1726728299982,54148.1794704 2025-11-27,01:32:53.000,331,11092580,-795,0,1764207172,13278.924425190002,348.2149676100016,54148.12357344 2025-11-27,01:32:54.000,331,11092592,-795,0,1764207173,13278.890743639997,348.2502132599984,54148.074663600004 2025-11-27,01:32:55.000,331,11092548,-795,0,1764207174,13278.715599579991,348.20791848000226,54147.62748792 2025-11-27,01:32:56.000,331,11092553,-795,0,1764207175,13278.803171610001,348.3207045599993,54147.80216592001 2025-11-27,01:32:57.000,331,11092517,-795,0,1764207176,13278.809907919996,348.32775368999864,54147.7951788 2025-11-27,01:32:58.000,331,11092589,-795,0,1764207177,13278.857062089992,348.3700484700021,54147.89998560001 2025-11-27,01:32:59.000,331,11092587,-795,0,1764207178,13278.850325779997,348.4334906400036,54148.22838024 2025-11-27,01:33:00.000,331,11092584,-795,0,1764207179,13278.782962680001,348.41234324999823,54148.095624960006 2025-11-27,01:33:01.000,331,11092596,-795,0,1764207180,13278.836853159992,348.40529411999887,54148.11658632001 2025-11-27,01:33:02.000,331,11092613,-795,0,1764207181,13278.850325779997,348.3629993400027,54148.074663600004 2025-11-27,01:33:03.000,331,11092558,-795,0,1764207182,13278.978315669992,348.334802819998,54148.1794704 2025-11-27,01:33:04.000,331,11092551,-795,0,1764207183,13278.998524599992,348.3136554299999,54147.906972720004 2025-11-27,01:33:05.000,331,11092574,-795,0,1764207184,13278.870534709997,348.22906587000034,54147.52966824 2025-11-27,01:33:06.000,331,11092589,-795,0,1764207185,13279.018733529992,348.24316412999906,54147.99780528001 2025-11-27,01:33:07.000,331,11092561,-795,0,1764207186,13279.045678770002,348.2361149999997,54148.025753760005 2025-11-27,01:33:08.000,331,11092589,-795,0,1764207187,13279.173668659998,348.222016740001,54148.22838024 2025-11-27,01:33:09.000,331,11092603,-795,0,1764207188,13279.207350209988,348.2149676100016,54148.25632872001 2025-11-27,01:33:10.000,331,11092545,-795,0,1764207189,13279.160196039993,348.20791848000226,54148.22139312 2025-11-27,01:33:11.000,331,11092555,-795,0,1764207190,13279.220822829993,348.1585745699995,54147.83710152 2025-11-27,01:33:12.000,331,11092545,-795,0,1764207191,13279.254504379998,348.13037805000204,54147.95588256 2025-11-27,01:33:13.000,331,11092578,-795,0,1764207192,13279.220822829993,348.1585745699995,54147.9349212 2025-11-27,01:33:14.000,331,11092582,-795,0,1764207193,13279.254504379998,348.1726728299982,54148.22139312 2025-11-27,01:33:15.000,331,11092614,-795,0,1764207194,13279.139987109993,348.1233289200027,54147.83710152 2025-11-27,01:33:16.000,331,11092606,-795,0,1764207195,13279.241031759993,348.1797219600048,54148.1095992 2025-11-27,01:33:17.000,331,11092606,-795,0,1764207196,13279.254504379998,348.19382022000354,54148.3192128 2025-11-27,01:33:18.000,331,11092601,-795,0,1764207197,13279.241031759993,348.1867710900042,54148.13056056 2025-11-27,01:33:19.000,331,11092589,-795,0,1764207198,13279.166932349988,348.222016740001,54147.99780528001 2025-11-27,01:33:20.000,331,11092559,-795,0,1764207199,13279.032206149997,348.222016740001,54147.77421744 2025-11-27,01:33:21.000,331,11092573,-795,0,1764207200,13279.072624009998,348.27840978000313,54148.15850904 2025-11-27,01:33:22.000,331,11092567,-795,0,1764207201,13279.045678770002,348.3136554299999,54148.22838024 2025-11-27,01:33:23.000,331,11092612,-795,0,1764207202,13278.978315669992,348.37709760000143,54148.28427720001 2025-11-27,01:33:24.000,331,11092602,-795,0,1764207203,13278.863798400002,348.334802819998,54148.08165072 2025-11-27,01:33:25.000,331,11092618,-795,0,1764207204,13278.823380540001,348.30660630000057,54147.858062880005 2025-11-27,01:33:26.000,331,11092573,-795,0,1764207205,13278.958106739992,348.37709760000143,54147.94889544001 2025-11-27,01:33:27.000,331,11092562,-795,0,1764207206,13278.971579359997,348.34185195000464,54148.01876664001 2025-11-27,01:33:28.000,331,11092577,-795,0,1764207207,13278.910952569997,348.37709760000143,54148.04671512001 2025-11-27,01:33:29.000,331,11092577,-795,0,1764207208,13278.830116849997,348.40529411999887,54148.193444640005 2025-11-27,01:33:30.000,331,11092595,-795,0,1764207209,13278.830116849997,348.35595021000336,54148.1794704 2025-11-27,01:33:31.000,331,11092605,-795,0,1764207210,13278.836853159992,348.334802819998,54148.1095992 2025-11-27,01:33:32.000,331,11092578,-795,0,1764207211,13278.843589470001,348.32775368999864,54148.25632872001 2025-11-27,01:33:33.000,331,11092580,-795,0,1764207212,13278.850325779997,348.2854589100025,54148.01876664001 2025-11-27,01:33:34.000,331,11092580,-795,0,1764207213,13278.688654339996,348.22906587000034,54147.83710152 2025-11-27,01:33:35.000,331,11092561,-795,0,1764207214,13278.57413706999,348.27840978000313,54147.67639776 2025-11-27,01:33:36.000,331,11092585,-795,0,1764207215,13278.60108231,348.22906587000034,54148.03274088 2025-11-27,01:33:37.000,331,11092559,-795,0,1764207216,13278.634763859991,348.222016740001,54148.08863784001 2025-11-27,01:33:38.000,331,11092573,-795,0,1764207217,13278.654972789991,348.2149676100016,54148.144534800005 2025-11-27,01:33:39.000,331,11092586,-795,0,1764207218,13278.56066445,348.1726728299982,54148.144534800005 2025-11-27,01:33:40.000,331,11092613,-795,0,1764207219,13278.50003766,348.1726728299982,54147.94190832 2025-11-27,01:33:41.000,331,11092562,-795,0,1764207220,13278.506773969995,348.1797219600048,54147.77421744 2025-11-27,01:33:42.000,331,11092588,-795,0,1764207221,13278.54045552,348.20791848000226,54147.83011440001 2025-11-27,01:33:43.000,331,11092575,-795,0,1764207222,13278.547191829995,348.30660630000057,54147.92094696001 2025-11-27,01:33:44.000,331,11092581,-795,0,1764207223,13278.50003766,348.3136554299999,54148.08863784001 2025-11-27,01:33:45.000,331,11092588,-795,0,1764207224,13278.324893599995,348.34185195000464,54147.74626896 2025-11-27,01:33:46.000,331,11092598,-795,0,1764207225,13278.446147179995,348.461687160001,54147.87902424001 2025-11-27,01:33:47.000,331,11092607,-795,0,1764207226,13278.35857515,348.47578541999974,54147.89299848 2025-11-27,01:33:48.000,331,11092602,-795,0,1764207227,13278.385520389995,348.5462767200006,54147.66242352001 2025-11-27,01:33:49.000,331,11092579,-795,0,1764207228,13278.37878408,348.5815223700047,54147.77421744 2025-11-27,01:33:50.000,331,11092639,-795,0,1764207229,13278.365311459995,348.62381715000083,54147.7253076 2025-11-27,01:33:51.000,331,11092593,-795,0,1764207230,13278.304684669994,348.680210190003,54147.88601136 2025-11-27,01:33:52.000,331,11092583,-795,0,1764207231,13278.29121204999,348.7154558399998,54147.98383104 2025-11-27,01:33:53.000,331,11092597,-795,0,1764207232,13278.203640019994,348.75070149000385,54148.04671512001 2025-11-27,01:33:54.000,331,11092609,-795,0,1764207233,13278.183431089994,348.7788980100013,54147.99780528001 2025-11-27,01:33:55.000,331,11092556,-795,0,1764207234,13278.008287029988,348.75070149000385,54147.73229472001 2025-11-27,01:33:56.000,331,11092575,-795,0,1764207235,13277.934187619998,348.8211927900047,54147.50171976 2025-11-27,01:33:57.000,331,11092589,-795,0,1764207236,13278.028495959989,348.8211927900047,54147.71832048 2025-11-27,01:33:58.000,331,11092595,-795,0,1764207237,13278.001550719993,348.86348757000087,54147.87902424001 2025-11-27,01:33:59.000,331,11092567,-795,0,1764207238,13277.887033450002,348.88463495999895,54148.03274088 2025-11-27,01:34:00.000,331,11092534,-795,0,1764207239,13277.759043559992,348.88463495999895,54147.81614016 2025-11-27,01:34:01.000,331,11092571,-795,0,1764207240,13277.732098319997,348.89873321999767,54147.87203712001 2025-11-27,01:34:02.000,331,11092553,-795,0,1764207241,13277.711889389997,348.99742104000325,54147.9349212 2025-11-27,01:34:03.000,331,11092599,-795,0,1764207242,13277.577163189992,348.9762736499979,54147.51569400001 2025-11-27,01:34:04.000,331,11092594,-795,0,1764207243,13277.469382229996,349.06086321000475,54147.56460384001 2025-11-27,01:34:05.000,331,11092591,-795,0,1764207244,13277.27402923999,349.0890597300022,54147.27813192001 2025-11-27,01:34:06.000,331,11092586,-795,0,1764207245,13277.307710789995,349.2370914600033,54147.83710152 2025-11-27,01:34:07.000,331,11092560,-795,0,1764207246,13277.28076555,349.27938623999944,54147.95588256 2025-11-27,01:34:08.000,331,11092511,-795,0,1764207247,13277.146039349995,349.32168102000287,54147.83011440001 2025-11-27,01:34:09.000,331,11092576,-795,0,1764207248,13277.09214886999,349.40627058000246,54147.858062880005 2025-11-27,01:34:10.000,331,11092582,-795,0,1764207249,13276.977631599999,349.4344670999999,54147.69735912 2025-11-27,01:34:11.000,331,11092566,-795,0,1764207250,13276.923741119994,349.40627058000246,54147.37595160001 2025-11-27,01:34:12.000,331,11092589,-795,0,1764207251,13276.883323259994,349.44151622999925,54147.4807584 2025-11-27,01:34:13.000,331,11092603,-795,0,1764207252,13276.842905399993,349.4485653599986,54147.641462160005 2025-11-27,01:34:14.000,331,11092599,-795,0,1764207253,13276.721651819993,349.4838110100027,54147.78120456001 2025-11-27,01:34:15.000,331,11092596,-795,0,1764207254,13276.546507760002,349.4344670999999,54147.43184856 2025-11-27,01:34:16.000,331,11092542,-795,0,1764207255,13276.600398239993,349.5190566599995,54147.62748792 2025-11-27,01:34:17.000,331,11092574,-795,0,1764207256,13276.573452999997,349.54020405000483,54147.70434624001 2025-11-27,01:34:18.000,331,11092563,-795,0,1764207257,13276.580189309992,349.4979092700014,54147.36896448001 2025-11-27,01:34:19.000,331,11092533,-795,0,1764207258,13276.593661929997,349.5331549199982,54147.36896448001 2025-11-27,01:34:20.000,331,11092549,-795,0,1764207259,13276.479144659992,349.58954796000035,54147.27813192001 2025-11-27,01:34:21.000,331,11092601,-795,0,1764207260,13276.546507760002,349.60364621999906,54147.61351368001 2025-11-27,01:34:22.000,331,11092591,-795,0,1764207261,13276.573452999997,349.65299013000185,54147.760243200006 2025-11-27,01:34:23.000,331,11092615,-795,0,1764207262,13276.559980379992,349.70233404000464,54147.71133336001 2025-11-27,01:34:24.000,331,11092515,-795,0,1764207263,13276.506089900002,349.73757969000144,54147.73229472001 2025-11-27,01:34:25.000,331,11092602,-795,0,1764207264,13276.431990489997,349.71643230000336,54147.068518320004 2025-11-27,01:34:26.000,331,11092597,-795,0,1764207265,13276.438726799992,349.8715131600038,54147.15935088001 2025-11-27,01:34:27.000,331,11092591,-795,0,1764207266,13276.465672040002,349.8715131600038,54147.187299360005 2025-11-27,01:34:28.000,331,11092622,-795,0,1764207267,13276.499353589992,349.9772501100015,54147.37595160001 2025-11-27,01:34:29.000,331,11092606,-795,0,1764207268,13276.499353589992,350.02659402000427,54147.54364248001 2025-11-27,01:34:30.000,331,11092613,-795,0,1764207269,13276.512826209997,350.09708531999786,54147.55761672 2025-11-27,01:34:31.000,331,11092578,-795,0,1764207270,13276.519562519992,350.1393801000013,54147.46678416001 2025-11-27,01:34:32.000,331,11092544,-795,0,1764207271,13276.499353589992,350.2239696600009,54147.58556520001 2025-11-27,01:34:33.000,331,11092549,-795,0,1764207272,13276.519562519992,350.2521661799983,54147.20826072001 2025-11-27,01:34:34.000,331,11092634,-795,0,1764207273,13276.452199419997,350.3367557399979,54147.21524784 2025-11-27,01:34:35.000,331,11092582,-795,0,1764207274,13276.357891079992,350.34380487000453,54146.79602064001 2025-11-27,01:34:36.000,331,11092551,-795,0,1764207275,13276.391572629997,350.45659095000156,54147.38293872 2025-11-27,01:34:37.000,331,11092538,-795,0,1764207276,13276.411781559997,350.50593486000434,54147.50171976 2025-11-27,01:34:38.000,331,11092585,-795,0,1764207277,13276.384836320001,350.5975735500033,54147.50171976 2025-11-27,01:34:39.000,331,11092594,-795,0,1764207278,13276.324209530001,350.6610157200048,54147.39691296001 2025-11-27,01:34:40.000,331,11092559,-795,0,1764207279,13276.250110119996,350.68921224000223,54147.11044104001 2025-11-27,01:34:41.000,331,11092560,-795,0,1764207280,13276.209692259996,350.6821631100029,54146.96371152001 2025-11-27,01:34:42.000,331,11092593,-795,0,1764207281,13276.20295595,350.71740875999967,54147.08249256001 2025-11-27,01:34:43.000,331,11092575,-795,0,1764207282,13276.20295595,350.78790006000054,54147.33402888 2025-11-27,01:34:44.000,331,11092609,-795,0,1764207283,13276.04128451,350.8795387499995,54147.17332512 2025-11-27,01:34:45.000,331,11092589,-795,0,1764207284,13275.98065772,350.9077352700042,54147.07550544 2025-11-27,01:34:46.000,331,11092579,-795,0,1764207285,13276.08170237,351.01347222000186,54147.15935088001 2025-11-27,01:34:47.000,331,11092583,-795,0,1764207286,13276.15580177999,351.07691439000337,54147.38293872 2025-11-27,01:34:48.000,331,11092553,-795,0,1764207287,13276.12212023,351.2178969899978,54147.04755696 2025-11-27,01:34:49.000,331,11092562,-795,0,1764207288,13276.13559284999,351.28133915999933,54146.970698640005 2025-11-27,01:34:50.000,331,11092587,-795,0,1764207289,13276.05475712999,351.3659287199989,54146.900827440004 2025-11-27,01:34:51.000,331,11092542,-795,0,1764207290,13276.128856539995,351.4152726300017,54147.10345392 2025-11-27,01:34:52.000,331,11092575,-795,0,1764207291,13276.250110119996,351.5351078399981,54147.29210616 2025-11-27,01:34:53.000,331,11092591,-795,0,1764207292,13276.277055359991,351.60559913999896,54147.257170560006 2025-11-27,01:34:54.000,331,11092599,-795,0,1764207293,13276.317473219991,351.70428696000454,54147.29909328001 2025-11-27,01:34:55.000,331,11092597,-795,0,1764207294,13276.216428569991,351.69018869999854,54146.803007760005 2025-11-27,01:34:56.000,331,11092483,-795,0,1764207295,13276.317473219991,351.76772912999877,54146.900827440004 2025-11-27,01:34:57.000,331,11092520,-795,0,1764207296,13276.297264289991,351.85231868999836,54146.8868532 2025-11-27,01:34:58.000,331,11092609,-795,0,1764207297,13276.445463110002,351.88051521000307,54147.25018344001 2025-11-27,01:34:59.000,331,11092615,-795,0,1764207298,13276.472408349997,351.8734660800037,54147.32005464 2025-11-27,01:35:00.000,331,11092585,-795,0,1764207299,13276.405045250001,351.85231868999836,54147.138389520005 2025-11-27,01:35:01.000,331,11092555,-795,0,1764207300,13276.411781559997,351.7959256500035,54147.17332512 2025-11-27,01:35:02.000,331,11092605,-795,0,1764207301,13276.566716690002,351.80297478000284,54147.2711448 2025-11-27,01:35:03.000,331,11092598,-795,0,1764207302,13276.620607169993,351.7465817400007,54146.9567244 2025-11-27,01:35:04.000,331,11092538,-795,0,1764207303,13276.667761340002,351.7254343500026,54146.92877592 2025-11-27,01:35:05.000,331,11092579,-795,0,1764207304,13276.546507760002,351.70428696000454,54146.74012368 2025-11-27,01:35:06.000,331,11092534,-795,0,1764207305,13276.687970270003,351.70428696000454,54147.08249256001 2025-11-27,01:35:07.000,331,11092574,-795,0,1764207306,13276.782278609993,351.6831395699992,54147.10345392 2025-11-27,01:35:08.000,331,11092550,-795,0,1764207307,13276.822696469993,351.69018869999854,54147.10345392 2025-11-27,01:35:09.000,331,11092586,-795,0,1764207308,13276.917004809999,351.7254343500026,54147.14537664 2025-11-27,01:35:10.000,331,11092588,-795,0,1764207309,13276.869850639989,351.77477825999813,54146.705188080006 2025-11-27,01:35:11.000,331,11092588,-795,0,1764207310,13276.903532189994,351.90166260000115,54146.62832976001 2025-11-27,01:35:12.000,331,11092495,-795,0,1764207311,13276.762069679993,351.95100651000394,54146.397754800004 2025-11-27,01:35:13.000,331,11092526,-795,0,1764207312,13276.640816099993,352.04969433000224,54146.7820464 2025-11-27,01:35:14.000,331,11092595,-795,0,1764207313,13276.526298830002,351.9580556400033,54146.8868532 2025-11-27,01:35:15.000,331,11092589,-795,0,1764207314,13276.526298830002,351.845269559999,54146.69820096001 2025-11-27,01:35:16.000,331,11092587,-795,0,1764207315,13276.526298830002,351.8100239100022,54146.733136560004 2025-11-27,01:35:17.000,331,11092599,-795,0,1764207316,13276.728388129988,351.85231868999836,54147.11742816 2025-11-27,01:35:18.000,331,11092620,-795,0,1764207317,13276.782278609993,351.8593678199977,54146.851917600005 2025-11-27,01:35:19.000,331,11092613,-795,0,1764207318,13276.789014919988,351.86641695000435,54146.872878960006 2025-11-27,01:35:20.000,331,11092537,-795,0,1764207319,13276.789014919988,351.91576085999986,54146.8868532 2025-11-27,01:35:21.000,331,11092519,-795,0,1764207320,13276.842905399993,351.98625216000073,54147.089479680006 2025-11-27,01:35:22.000,331,11092508,-795,0,1764207321,13276.809223849988,351.9792030300014,54146.83794336 2025-11-27,01:35:23.000,331,11092611,-795,0,1764207322,13277.018049459999,352.00035041999945,54147.17332512 2025-11-27,01:35:24.000,331,11092571,-795,0,1764207323,13277.09214886999,352.11313650000375,54147.20826072001 2025-11-27,01:35:25.000,331,11092558,-795,0,1764207324,13277.09888518,352.0567434600016,54146.74711080001 2025-11-27,01:35:26.000,331,11092590,-795,0,1764207325,13277.34139234,352.1201856300031,54146.921788800006 2025-11-27,01:35:27.000,331,11092590,-795,0,1764207326,13277.509800089996,352.1413330200012,54147.019608480005 2025-11-27,01:35:28.000,331,11092544,-795,0,1764207327,13277.583899500001,352.23297171000013,54147.36896448001 2025-11-27,01:35:29.000,331,11092571,-795,0,1764207328,13277.725362010002,352.24706996999885,54147.403900080004 2025-11-27,01:35:30.000,331,11092515,-795,0,1764207329,13277.772516179997,352.2541190999982,54147.27813192001 2025-11-27,01:35:31.000,331,11092576,-795,0,1764207330,13277.920714999993,352.2541190999982,54147.28511904 2025-11-27,01:35:32.000,331,11092588,-795,0,1764207331,13278.062177509993,352.2682173600042,54147.14537664 2025-11-27,01:35:33.000,331,11092558,-795,0,1764207332,13278.33836622,352.22592258000077,54147.15935088001 2025-11-27,01:35:34.000,331,11092609,-795,0,1764207333,13278.43941087,352.23297171000013,54147.19428648 2025-11-27,01:35:35.000,331,11092579,-795,0,1764207334,13278.39225669999,352.2541190999982,54147.068518320004 2025-11-27,01:35:36.000,331,11092546,-795,0,1764207335,13278.58087338,352.23297171000013,54147.44582280001 2025-11-27,01:35:37.000,331,11092515,-795,0,1764207336,13278.628027549996,352.21182432000205,54147.43883568 2025-11-27,01:35:38.000,331,11092569,-795,0,1764207337,13278.68191803,352.2047751900027,54147.53665536001 2025-11-27,01:35:39.000,331,11092603,-795,0,1764207338,13278.756017439991,352.2047751900027,54147.571590960004 2025-11-27,01:35:40.000,331,11092579,-795,0,1764207339,13278.68191803,352.176578669998,54147.15935088001 2025-11-27,01:35:41.000,331,11092599,-795,0,1764207340,13278.729072199996,352.1836278000046,54147.18031224001 2025-11-27,01:35:42.000,331,11092580,-795,0,1764207341,13278.836853159992,352.1554312799999,54147.41787432001 2025-11-27,01:35:43.000,331,11092605,-795,0,1764207342,13278.823380540001,352.14838215000054,54147.66242352001 2025-11-27,01:35:44.000,331,11092532,-795,0,1764207343,13278.803171610001,352.1695295399986,54147.68338488001 2025-11-27,01:35:45.000,331,11092544,-795,0,1764207344,13278.59434599999,352.0567434600016,54147.32704176001 2025-11-27,01:35:46.000,331,11092594,-795,0,1764207345,13278.668445409996,352.1554312799999,54147.522681120005 2025-11-27,01:35:47.000,331,11092572,-795,0,1764207346,13278.52024659,352.06379259000096,54147.45979704 2025-11-27,01:35:48.000,331,11092587,-795,0,1764207347,13278.37878408,352.0426452000029,54147.089479680006 2025-11-27,01:35:49.000,331,11092558,-795,0,1764207348,13278.58087338,352.0426452000029,54147.46678416001 2025-11-27,01:35:50.000,331,11092581,-795,0,1764207349,13278.50003766,352.01444867999817,54147.59953944 2025-11-27,01:35:51.000,331,11092620,-795,0,1764207350,13278.53371920999,352.00035041999945,54147.73229472001 2025-11-27,01:35:52.000,331,11092539,-795,0,1764207351,13278.446147179995,351.98625216000073,54147.5506296 2025-11-27,01:35:53.000,331,11092562,-795,0,1764207352,13278.4596198,351.9228099899992,54147.67639776 2025-11-27,01:35:54.000,331,11092541,-795,0,1764207353,13278.425938249995,351.88051521000307,54147.66242352001 2025-11-27,01:35:55.000,331,11092545,-795,0,1764207354,13278.41920194,351.77477825999813,54147.13140240001 2025-11-27,01:35:56.000,331,11092601,-795,0,1764207355,13278.526982899995,351.77477825999813,54147.37595160001 2025-11-27,01:35:57.000,331,11092600,-795,0,1764207356,13278.64150017,351.7465817400007,54147.52966824 2025-11-27,01:35:58.000,331,11092580,-795,0,1764207357,13278.58087338,351.6831395699992,54147.38293872 2025-11-27,01:35:59.000,331,11092615,-795,0,1764207358,13278.607818619996,351.6831395699992,54147.5506296 2025-11-27,01:36:00.000,331,11092563,-795,0,1764207359,13278.769490059996,351.59150088000024,54147.858062880005 2025-11-27,01:36:01.000,331,11092629,-795,0,1764207360,13278.729072199996,351.57035349000216,54147.62748792 2025-11-27,01:36:02.000,331,11092517,-795,0,1764207361,13278.809907919996,351.5351078399981,54147.61351368001 2025-11-27,01:36:03.000,331,11092594,-795,0,1764207362,13278.904216260002,351.51396045,54147.43883568 2025-11-27,01:36:04.000,331,11092587,-795,0,1764207363,13278.877271019992,351.4787148000032,54147.38992584 2025-11-27,01:36:05.000,331,11092595,-795,0,1764207364,13278.857062089992,351.401174370003,54147.11742816 2025-11-27,01:36:06.000,331,11092560,-795,0,1764207365,13278.978315669992,351.4505182799985,54147.69735912 2025-11-27,01:36:07.000,331,11092586,-795,0,1764207366,13279.045678770002,351.44346914999915,54147.858062880005 2025-11-27,01:36:08.000,331,11092551,-795,0,1764207367,13279.018733529992,351.4505182799985,54147.80216592001 2025-11-27,01:36:09.000,331,11092562,-795,0,1764207368,13279.025469840002,351.4364200199998,54147.78819168 2025-11-27,01:36:10.000,331,11092573,-795,0,1764207369,13278.877271019992,351.3870761100043,54147.354990240005 2025-11-27,01:36:11.000,331,11092551,-795,0,1764207370,13278.870534709997,351.4152726300017,54147.37595160001 2025-11-27,01:36:12.000,331,11092563,-795,0,1764207371,13278.877271019992,351.4505182799985,54147.54364248001 2025-11-27,01:36:13.000,331,11092586,-795,0,1764207372,13278.924425190002,351.50691132000065,54147.858062880005 2025-11-27,01:36:14.000,331,11092578,-795,0,1764207373,13278.870534709997,351.49281306000194,54147.858062880005 2025-11-27,01:36:15.000,331,11092559,-795,0,1764207374,13278.695390649991,351.4364200199998,54147.45280992 2025-11-27,01:36:16.000,331,11092568,-795,0,1764207375,13278.776226369991,351.49281306000194,54147.75325608001 2025-11-27,01:36:17.000,331,11092534,-795,0,1764207376,13278.722335890001,351.5351078399981,54147.80216592001 2025-11-27,01:36:18.000,331,11092587,-795,0,1764207377,13278.695390649991,351.5210095799994,54147.522681120005 2025-11-27,01:36:19.000,331,11092557,-795,0,1764207378,13278.695390649991,351.5421569700047,54147.53665536001 2025-11-27,01:36:20.000,331,11092578,-795,0,1764207379,13278.628027549996,351.55625523000344,54147.53665536001 2025-11-27,01:36:21.000,331,11092579,-795,0,1764207380,13278.57413706999,351.5985500099996,54147.82312728 2025-11-27,01:36:22.000,331,11092553,-795,0,1764207381,13278.634763859991,351.6760904399998,54147.82312728 2025-11-27,01:36:23.000,331,11092588,-795,0,1764207382,13278.68191803,351.77477825999813,54147.96286968 2025-11-27,01:36:24.000,331,11092552,-795,0,1764207383,13278.654972789991,351.73953261000133,54147.83710152 2025-11-27,01:36:25.000,331,11092587,-795,0,1764207384,13278.607818619996,351.7606799999994,54147.34800312001 2025-11-27,01:36:26.000,331,11092624,-795,0,1764207385,13278.648236479996,351.83822042999964,54147.49473264001 2025-11-27,01:36:27.000,331,11092524,-795,0,1764207386,13278.756017439991,351.9298591199986,54147.50870688 2025-11-27,01:36:28.000,331,11092589,-795,0,1764207387,13278.816644229992,352.0355960700035,54147.91395984 2025-11-27,01:36:29.000,331,11092595,-795,0,1764207388,13278.897479949992,352.0919891099984,54147.976843920005 2025-11-27,01:36:30.000,331,11092597,-795,0,1764207389,13278.917688879992,352.1342838900018,54147.89998560001 2025-11-27,01:36:31.000,331,11092590,-795,0,1764207390,13278.958106739992,352.1836278000046,54147.7253076 2025-11-27,01:36:32.000,331,11092498,-795,0,1764207391,13279.065887700002,352.2400208399995,54147.94889544001 2025-11-27,01:36:33.000,331,11092581,-795,0,1764207392,13279.139987109993,352.2400208399995,54147.58556520001 2025-11-27,01:36:34.000,331,11092636,-795,0,1764207393,13279.227559139988,352.2893647500023,54147.592552320006 2025-11-27,01:36:35.000,331,11092624,-795,0,1764207394,13279.180404969993,352.2682173600042,54147.31306752 2025-11-27,01:36:36.000,331,11092605,-795,0,1764207395,13279.254504379998,352.4021508299993,54147.809153040005 2025-11-27,01:36:37.000,331,11092626,-795,0,1764207396,13279.375757959999,352.430347350004,54147.927934080006 2025-11-27,01:36:38.000,331,11092561,-795,0,1764207397,13279.40943950999,352.430347350004,54147.88601136 2025-11-27,01:36:39.000,331,11092606,-795,0,1764207398,13279.402703199994,352.45854387000145,54147.82312728 2025-11-27,01:36:40.000,331,11092594,-795,0,1764207399,13279.348812719989,352.4373964800034,54147.33402888 2025-11-27,01:36:41.000,331,11092630,-795,0,1764207400,13279.362285339994,352.4514947400021,54147.38293872 2025-11-27,01:36:42.000,331,11092573,-795,0,1764207401,13279.335340099999,352.49378951999824,54147.424861440006 2025-11-27,01:36:43.000,331,11092620,-795,0,1764207402,13279.308394859989,352.4867403899989,54147.73229472001 2025-11-27,01:36:44.000,331,11092599,-795,0,1764207403,13279.220822829993,352.49378951999824,54147.5506296 2025-11-27,01:36:45.000,331,11092608,-795,0,1764207404,13279.086096630002,352.4021508299993,54147.31306752 2025-11-27,01:36:46.000,331,11092611,-795,0,1764207405,13279.254504379998,352.45854387000145,54147.62748792 2025-11-27,01:36:47.000,331,11092571,-795,0,1764207406,13279.294922239998,352.416249089998,54147.71832048 2025-11-27,01:36:48.000,331,11092572,-795,0,1764207407,13279.261240689993,352.3810034400012,54147.341016 2025-11-27,01:36:49.000,331,11092600,-795,0,1764207408,13279.193877589998,352.3457577900044,54147.31306752 2025-11-27,01:36:50.000,331,11092614,-795,0,1764207409,13279.166932349988,352.26116823000484,54147.28511904 2025-11-27,01:36:51.000,331,11092623,-795,0,1764207410,13279.187141279988,352.1836278000046,54147.45979704 2025-11-27,01:36:52.000,331,11092570,-795,0,1764207411,13279.207350209988,352.12723476000247,54147.56460384001 2025-11-27,01:36:53.000,331,11092579,-795,0,1764207412,13279.247768069989,352.0708417200003,54147.641462160005 2025-11-27,01:36:54.000,331,11092575,-795,0,1764207413,13279.146723419988,352.04969433000224,54147.53665536001 2025-11-27,01:36:55.000,331,11092522,-795,0,1764207414,13278.964843050002,351.9298591199986,54146.94275016001 2025-11-27,01:36:56.000,331,11092545,-795,0,1764207415,13279.065887700002,351.95100651000394,54147.187299360005 2025-11-27,01:36:57.000,331,11092597,-795,0,1764207416,13279.092832939998,351.8311713000003,54147.11742816 2025-11-27,01:36:58.000,331,11092589,-795,0,1764207417,13279.086096630002,351.8593678199977,54147.49473264001 2025-11-27,01:36:59.000,331,11092593,-795,0,1764207418,13278.998524599992,351.8593678199977,54147.4108872 2025-11-27,01:37:00.000,331,11092618,-795,0,1764207419,13279.092832939998,351.8734660800037,54147.341016 2025-11-27,01:37:01.000,331,11092634,-795,0,1764207420,13279.166932349988,351.83822042999964,54147.36197736 2025-11-27,01:37:02.000,331,11092587,-795,0,1764207421,13279.281449619994,351.86641695000435,54147.50171976 2025-11-27,01:37:03.000,331,11092610,-795,0,1764207422,13279.416175819999,351.90166260000115,54147.15236376 2025-11-27,01:37:04.000,331,11092525,-795,0,1764207423,13279.463329989994,351.96510477000265,54147.11742816 2025-11-27,01:37:05.000,331,11092586,-795,0,1764207424,13279.44985736999,351.93690824999794,54146.86589184001 2025-11-27,01:37:06.000,331,11092601,-795,0,1764207425,13279.61826512,352.04969433000224,54147.22223496 2025-11-27,01:37:07.000,331,11092611,-795,0,1764207426,13279.69236452999,352.0919891099984,54147.12441528 2025-11-27,01:37:08.000,331,11092584,-795,0,1764207427,13279.914662759991,352.12723476000247,54147.31306752 2025-11-27,01:37:09.000,331,11092594,-795,0,1764207428,13280.062861580001,352.1695295399986,54147.34800312001 2025-11-27,01:37:10.000,331,11092610,-795,0,1764207429,13280.083070510002,352.14838215000054,54147.03358272001 2025-11-27,01:37:11.000,331,11092608,-795,0,1764207430,13280.211060399997,352.1342838900018,54146.803007760005 2025-11-27,01:37:12.000,331,11092509,-795,0,1764207431,13280.339050289993,352.11313650000375,54146.97768576 2025-11-27,01:37:13.000,331,11092612,-795,0,1764207432,13280.446831249988,352.12723476000247,54147.22922208001 2025-11-27,01:37:14.000,331,11092610,-795,0,1764207433,13280.433358629998,352.1342838900018,54147.236209200004 2025-11-27,01:37:15.000,331,11092575,-795,0,1764207434,13280.392940769998,352.0214978100048,54146.92877592 2025-11-27,01:37:16.000,331,11092581,-795,0,1764207435,13280.453567559998,352.04969433000224,54147.040569840006 2025-11-27,01:37:17.000,331,11092584,-795,0,1764207436,13280.581557449994,352.02854694000416,54147.22223496 2025-11-27,01:37:18.000,331,11092598,-795,0,1764207437,13280.595030069999,351.9792030300014,54146.89384032001 2025-11-27,01:37:19.000,331,11092571,-795,0,1764207438,13280.682602099994,351.9298591199986,54146.89384032001 2025-11-27,01:37:20.000,331,11092576,-795,0,1764207439,13280.581557449994,351.8946134700018,54146.82396912001 2025-11-27,01:37:21.000,331,11092563,-795,0,1764207440,13280.621975309994,351.88051521000307,54147.10345392 2025-11-27,01:37:22.000,331,11092610,-795,0,1764207441,13280.655656859999,351.85231868999836,54147.166338 2025-11-27,01:37:23.000,331,11092580,-795,0,1764207442,13280.72975626999,351.86641695000435,54147.11742816 2025-11-27,01:37:24.000,331,11092574,-795,0,1764207443,13280.73649258,351.85231868999836,54147.040569840006 2025-11-27,01:37:25.000,331,11092673,-795,0,1764207444,13280.72975626999,351.7606799999994,54146.5025616 2025-11-27,01:37:26.000,331,11092613,-795,0,1764207445,13280.89142770999,351.8241221700009,54146.80999488 2025-11-27,01:37:27.000,331,11092607,-795,0,1764207446,13280.99920867,351.81707304000156,54146.921788800006 2025-11-27,01:37:28.000,331,11092541,-795,0,1764207447,13281.0194176,351.845269559999,54147.0964668 2025-11-27,01:37:29.000,331,11092613,-715,0,1764207448,13281.093517009991,351.8311713000003,54147.12441528 2025-11-27,01:37:30.000,331,11092566,-795,0,1764207449,13281.08004439,351.8241221700009,54147.08249256001 2025-11-27,01:37:31.000,331,11092596,-795,0,1764207450,13281.106989629996,351.81707304000156,54146.99166000001 2025-11-27,01:37:32.000,331,11092586,-795,0,1764207451,13281.221506900001,351.7888765200041,54147.18031224001 2025-11-27,01:37:33.000,331,11092627,-795,0,1764207452,13281.349496789997,351.75363087000005,54146.94973728 2025-11-27,01:37:34.000,331,11092595,-795,0,1764207453,13281.410123579997,351.76772912999877,54146.83794336 2025-11-27,01:37:35.000,331,11092578,-795,0,1764207454,13281.396650959992,351.7113360900039,54146.684226720005 2025-11-27,01:37:36.000,331,11092598,-795,0,1764207455,13281.571795019998,351.7959256500035,54147.21524784 2025-11-27,01:37:37.000,331,11092564,-795,0,1764207456,13281.652630739998,351.80297478000284,54147.236209200004 2025-11-27,01:37:38.000,331,11092591,-795,0,1764207457,13281.733466459998,351.7959256500035,54147.29210616 2025-11-27,01:37:39.000,331,11092570,-795,0,1764207458,13281.86819265999,351.76772912999877,54147.32704176001 2025-11-27,01:37:40.000,331,11092585,-795,0,1764207459,13281.874928969999,351.7113360900039,54146.85890472 2025-11-27,01:37:41.000,331,11092560,-795,0,1764207460,13281.982709929995,351.7113360900039,54146.87986608 2025-11-27,01:37:42.000,331,11092636,-755,0,1764207461,13282.144381369995,351.6267465300043,54147.11742816 2025-11-27,01:37:43.000,331,11092617,-795,0,1764207462,13282.25216232999,351.5774026200015,54147.473771280005 2025-11-27,01:37:44.000,331,11092575,-795,0,1764207463,13282.265634949996,351.5210095799994,54147.46678416001 2025-11-27,01:37:45.000,331,11092610,-795,0,1764207464,13282.21174446999,351.3870761100043,54147.01262136001 2025-11-27,01:37:46.000,331,11092551,-795,0,1764207465,13282.23868971,351.3165848100034,54147.05454408 2025-11-27,01:37:47.000,331,11092584,-795,0,1764207466,13282.407097459996,351.28133915999933,54147.166338 2025-11-27,01:37:48.000,331,11092614,-795,0,1764207467,13282.494669489992,351.2037987299991,54147.10345392 2025-11-27,01:37:49.000,331,11092600,-795,0,1764207468,13282.588977829997,351.0910126500021,54147.166338 2025-11-27,01:37:50.000,331,11092598,-795,0,1764207469,13282.615923069992,351.06281613000465,54147.34800312001 2025-11-27,01:37:51.000,331,11092555,-795,0,1764207470,13282.703495100002,350.9852757000044,54147.424861440006 2025-11-27,01:37:52.000,331,11092484,-795,0,1764207471,13282.770858199998,350.90068614000484,54147.50171976 2025-11-27,01:37:53.000,331,11092573,-795,0,1764207472,13282.844957609988,350.8442931000027,54147.424861440006 2025-11-27,01:37:54.000,331,11092614,-795,0,1764207473,13282.932529639998,350.80199831999926,54147.54364248001 2025-11-27,01:37:55.000,331,11092579,-795,0,1764207474,13282.932529639998,350.70331050000095,54146.99864712 2025-11-27,01:37:56.000,331,11092568,-795,0,1764207475,13283.100937389994,350.6751139800035,54147.21524784 2025-11-27,01:37:57.000,331,11092611,-795,0,1764207476,13283.27608145,350.6469174599988,54147.38293872 2025-11-27,01:37:58.000,331,11092597,-795,0,1764207477,13283.282817759995,350.60462268000265,54147.69735912 2025-11-27,01:37:59.000,331,11092604,-795,0,1764207478,13283.39059871999,350.5341313800018,54147.73229472001 2025-11-27,01:38:00.000,331,11092590,-795,0,1764207479,13283.28955406999,350.49183659999835,54147.45280992 2025-11-27,01:38:01.000,331,11092601,-795,0,1764207480,13283.41080764999,350.5270822500024,54147.68338488001 2025-11-27,01:38:02.000,331,11092596,-795,0,1764207481,13283.592688019991,350.42134530000476,54147.71133336001 2025-11-27,01:38:03.000,331,11092557,-795,0,1764207482,13283.653314809992,350.4142961699981,54147.63447504001 2025-11-27,01:38:04.000,331,11092615,-795,0,1764207483,13283.585951709996,350.40724703999877,54147.58556520001 2025-11-27,01:38:05.000,331,11092607,-795,0,1764207484,13283.572479089991,350.29446096000174,54147.7253076 2025-11-27,01:38:06.000,331,11092620,-795,0,1764207485,13283.727414219997,350.3226574799992,54148.03972800001 2025-11-27,01:38:07.000,331,11092600,-795,0,1764207486,13283.889085659997,350.29446096000174,54148.20043176 2025-11-27,01:38:08.000,331,11092624,-795,0,1764207487,13283.835195179992,350.24511704999895,54148.23536736001 2025-11-27,01:38:09.000,331,11092572,-795,0,1764207488,13283.835195179992,350.2380679199996,54148.25632872001 2025-11-27,01:38:10.000,331,11092623,-795,0,1764207489,13283.740886840002,350.14642923000065,54147.96985680001 2025-11-27,01:38:11.000,331,11092591,-795,0,1764207490,13283.788041009997,350.11118358000385,54147.906972720004 2025-11-27,01:38:12.000,331,11092599,-795,0,1764207491,13283.788041009997,350.09708531999786,54148.1095992 2025-11-27,01:38:13.000,331,11092654,-795,0,1764207492,13283.761095770002,350.0547905400017,54148.52183928001 2025-11-27,01:38:14.000,331,11092601,-795,0,1764207493,13283.713941599992,350.0054466299989,54148.4938908 2025-11-27,01:38:15.000,331,11092558,-795,0,1764207494,13283.585951709996,349.85036576999846,54148.263315840006 2025-11-27,01:38:16.000,331,11092577,-795,0,1764207495,13283.599424330001,349.8926605500019,54148.55677488 2025-11-27,01:38:17.000,331,11092544,-795,0,1764207496,13283.572479089991,349.77282533999823,54148.44498096 2025-11-27,01:38:18.000,331,11092621,-795,0,1764207497,13283.532061229991,349.7305305600021,54148.4589552 2025-11-27,01:38:19.000,331,11092555,-795,0,1764207498,13283.47817075,349.67413751999993,54148.48690368 2025-11-27,01:38:20.000,331,11092598,-795,0,1764207499,13283.39059871999,349.6177444799978,54148.73844000001 2025-11-27,01:38:21.000,331,11092557,-795,0,1764207500,13283.3771261,349.5190566599995,54148.80132408 2025-11-27,01:38:22.000,331,11092573,-795,0,1764207501,13283.43101657999,349.4344670999999,54148.9480536 2025-11-27,01:38:23.000,331,11092627,-795,0,1764207502,13283.464698129996,349.3357792800016,54148.99696344 2025-11-27,01:38:24.000,331,11092613,-795,0,1764207503,13283.444489199996,349.19479667999985,54149.05286040001 2025-11-27,01:38:25.000,331,11092621,-795,0,1764207504,13283.33670824,349.0256175600007,54148.33318704001 2025-11-27,01:38:26.000,331,11092621,-795,0,1764207505,13283.484907059996,348.9762736499979,54148.68953016001 2025-11-27,01:38:27.000,331,11092584,-795,0,1764207506,13283.525324919996,348.8564384400015,54148.68953016001 2025-11-27,01:38:28.000,331,11092624,-795,0,1764207507,13283.653314809992,348.84938931000215,54149.21356416001 2025-11-27,01:38:29.000,331,11092657,-795,0,1764207508,13283.774568389992,348.8141436599981,54149.30439672 2025-11-27,01:38:30.000,331,11092590,-795,0,1764207509,13283.814986249992,348.7154558399998,54149.2974096 2025-11-27,01:38:31.000,331,11092623,-795,0,1764207510,13283.868876729997,348.7154558399998,54149.28343536 2025-11-27,01:38:32.000,331,11092563,-795,0,1764207511,13283.969921379998,348.6731610600036,54149.26247400001 2025-11-27,01:38:33.000,331,11092607,-795,0,1764207512,13284.064229719988,348.6731610600036,54149.13670584 2025-11-27,01:38:34.000,331,11092575,-795,0,1764207513,13284.151801749998,348.6308662800002,54149.22055128001 2025-11-27,01:38:35.000,331,11092602,-795,0,1764207514,13284.091174959998,348.6308662800002,54149.31138384001 2025-11-27,01:38:36.000,331,11092584,-795,0,1764207515,13284.212428539999,348.66611193000426,54149.59086864 2025-11-27,01:38:37.000,331,11092601,-795,0,1764207516,13284.34715473999,348.7154558399998,54149.653752720005 2025-11-27,01:38:38.000,331,11092583,-795,0,1764207517,13284.401045219995,348.680210190003,54149.9262504 2025-11-27,01:38:39.000,331,11092600,-795,0,1764207518,13284.37409998,348.6943084500017,54149.786508 2025-11-27,01:38:40.000,331,11092547,-795,0,1764207519,13284.33368212,348.68725932000234,54149.52099744 2025-11-27,01:38:41.000,331,11092608,-795,0,1764207520,13284.35389105,348.7154558399998,54149.67471408001 2025-11-27,01:38:42.000,331,11092598,-795,0,1764207521,13284.36736366999,348.7436523600045,54149.81445648001 2025-11-27,01:38:43.000,331,11092593,-795,0,1764207522,13284.360627359994,348.78594714000064,54150.17778672001 2025-11-27,01:38:44.000,331,11092585,-795,0,1764207523,13284.239373779994,348.7577506200032,54150.05900568001 2025-11-27,01:38:45.000,331,11092628,-795,0,1764207524,13284.138329129994,348.76479975000257,54149.9961216 2025-11-27,01:38:46.000,331,11092589,-795,0,1764207525,13284.246110089989,348.7788980100013,54150.28259352 2025-11-27,01:38:47.000,331,11092589,-795,0,1764207526,13284.239373779994,348.76479975000257,54150.14285112 2025-11-27,01:38:48.000,331,11092614,-795,0,1764207527,13284.145065439989,348.78594714000064,54150.0659928 2025-11-27,01:38:49.000,331,11092625,-795,0,1764207528,13284.070966029998,348.7436523600045,54150.02407008 2025-11-27,01:38:50.000,331,11092607,-795,0,1764207529,13283.976657689993,348.76479975000257,54150.28958064 2025-11-27,01:38:51.000,331,11092646,-795,0,1764207530,13283.956448759993,348.75070149000385,54150.373426080005 2025-11-27,01:38:52.000,331,11092600,-795,0,1764207531,13283.916030899993,348.7436523600045,54150.5201556 2025-11-27,01:38:53.000,331,11092608,-795,0,1764207532,13283.902558280002,348.7295540999985,54150.6249624 2025-11-27,01:38:54.000,331,11092634,-795,0,1764207533,13283.835195179992,348.6943084500017,54150.58303968001 2025-11-27,01:38:55.000,331,11092518,-795,0,1764207534,13283.633105879991,348.62381715000083,54150.01009584001 2025-11-27,01:38:56.000,331,11092595,-795,0,1764207535,13283.693732669992,348.5462767200006,54150.22669656001 2025-11-27,01:38:57.000,331,11092596,-795,0,1764207536,13283.646578499996,348.5815223700047,54150.310542 2025-11-27,01:38:58.000,331,11092617,-795,0,1764207537,13283.626369569996,348.5956206300034,54150.66688512 2025-11-27,01:38:59.000,331,11092547,-795,0,1764207538,13283.619633260001,348.5462767200006,54150.63893664 2025-11-27,01:39:00.000,331,11092598,-795,0,1764207539,13283.552270159991,348.4969328099978,54150.52714272 2025-11-27,01:39:01.000,331,11092629,-795,0,1764207540,13283.572479089991,348.4334906400036,54150.34547760001 2025-11-27,01:39:02.000,331,11092577,-795,0,1764207541,13283.53879754,348.4264415100042,54150.34547760001 2025-11-27,01:39:03.000,331,11092585,-795,0,1764207542,13283.646578499996,348.3136554299999,54150.3804132 2025-11-27,01:39:04.000,331,11092644,-795,0,1764207543,13283.619633260001,348.2149676100016,54150.36643896001 2025-11-27,01:39:05.000,331,11092608,-795,0,1764207544,13283.47143443999,348.14447631000075,54150.422335920004 2025-11-27,01:39:06.000,331,11092599,-795,0,1764207545,13283.579215400001,348.16562369999883,54150.63893664 2025-11-27,01:39:07.000,331,11092609,-795,0,1764207546,13283.639842190001,348.16562369999883,54150.72278208001 2025-11-27,01:39:08.000,331,11092599,-795,0,1764207547,13283.619633260001,348.1867710900042,54150.80662752 2025-11-27,01:39:09.000,331,11092617,-795,0,1764207548,13283.639842190001,348.1867710900042,54150.73675632 2025-11-27,01:39:10.000,331,11092592,-795,0,1764207549,13283.646578499996,348.16562369999883,54150.41534880001 2025-11-27,01:39:11.000,331,11092590,-795,0,1764207550,13283.747623149997,348.19382022000354,54150.56906544 2025-11-27,01:39:12.000,331,11092569,-795,0,1764207551,13283.747623149997,348.20791848000226,54150.610988160006 2025-11-27,01:39:13.000,331,11092583,-795,0,1764207552,13283.808249939997,348.22906587000034,54150.82060176001 2025-11-27,01:39:14.000,331,11092578,-795,0,1764207553,13283.761095770002,348.20791848000226,54150.59701392 2025-11-27,01:39:15.000,331,11092608,-795,0,1764207554,13283.700468980001,348.19382022000354,54150.57605256 2025-11-27,01:39:16.000,331,11092559,-795,0,1764207555,13283.841931490002,348.222016740001,54150.75073056001 2025-11-27,01:39:17.000,331,11092578,-795,0,1764207556,13283.922767210002,348.222016740001,54150.61797528 2025-11-27,01:39:18.000,331,11092616,-795,0,1764207557,13283.936239829993,348.222016740001,54150.60400104001 2025-11-27,01:39:19.000,331,11092600,-795,0,1764207558,13283.902558280002,348.1867710900042,54150.65291088001 2025-11-27,01:39:20.000,331,11092556,-795,0,1764207559,13283.868876729997,348.1726728299982,54150.68784648 2025-11-27,01:39:21.000,331,11092596,-795,0,1764207560,13283.902558280002,348.13037805000204,54150.75073056001 2025-11-27,01:39:22.000,331,11092585,-795,0,1764207561,13283.781304700002,348.1021815300046,54150.72976920001 2025-11-27,01:39:23.000,331,11092584,-755,0,1764207562,13283.841931490002,348.0880832699986,54150.91143432 2025-11-27,01:39:24.000,331,11092570,-795,0,1764207563,13283.734150529992,348.0387393600031,54150.7647048 2025-11-27,01:39:25.000,331,11092575,-795,0,1764207564,13283.626369569996,347.9259532799988,54150.28259352 2025-11-27,01:39:26.000,331,11092593,-795,0,1764207565,13283.633105879991,347.96119893000287,54150.61797528 2025-11-27,01:39:27.000,331,11092584,-795,0,1764207566,13283.693732669992,347.94710067000415,54150.81361464 2025-11-27,01:39:28.000,331,11092527,-795,0,1764207567,13283.653314809992,347.96119893000287,54150.995279760005 2025-11-27,01:39:29.000,331,11092605,-795,0,1764207568,13283.592688019991,347.9048058900007,54150.925408560004 2025-11-27,01:39:30.000,331,11092596,-795,0,1764207569,13283.579215400001,347.9048058900007,54150.80662752 2025-11-27,01:39:31.000,331,11092590,-795,0,1764207570,13283.579215400001,347.9118550200001,54150.7647048 2025-11-27,01:39:32.000,331,11092571,-795,0,1764207571,13283.646578499996,347.890707630002,54150.6249624 2025-11-27,01:39:33.000,331,11092580,-795,0,1764207572,13283.727414219997,347.890707630002,54150.68085936001 2025-11-27,01:39:34.000,331,11092624,-795,0,1764207573,13283.781304700002,347.91890414999943,54150.67387224 2025-11-27,01:39:35.000,331,11092647,-795,0,1764207574,13283.801513630002,347.9118550200001,54150.67387224 2025-11-27,01:39:36.000,331,11092580,-795,0,1764207575,13283.963185070003,347.94710067000415,54150.93938280001 2025-11-27,01:39:37.000,331,11092582,-795,0,1764207576,13284.070966029998,348.0105428399984,54150.96733128001 2025-11-27,01:39:38.000,331,11092578,-795,0,1764207577,13284.178746989994,348.05988675000117,54151.03021536 2025-11-27,01:39:39.000,331,11092603,-795,0,1764207578,13284.34715473999,348.04578849000245,54150.95335704 2025-11-27,01:39:40.000,331,11092625,-795,0,1764207579,13284.41451784,348.10923066000396,54150.61797528 2025-11-27,01:39:41.000,331,11092613,-795,0,1764207580,13284.57618928,348.1021815300046,54150.75073056001 2025-11-27,01:39:42.000,331,11092561,-795,0,1764207581,13284.69744286,348.1374271800014,54150.84156312 2025-11-27,01:39:43.000,331,11092629,-795,0,1764207582,13284.892795849992,348.1374271800014,54151.10008656 2025-11-27,01:39:44.000,331,11092505,-795,0,1764207583,13285.027522049997,348.1021815300046,54151.03720248001 2025-11-27,01:39:45.000,331,11092616,-795,0,1764207584,13285.020785740002,348.0246411000044,54150.72278208001 2025-11-27,01:39:46.000,331,11092579,-795,0,1764207585,13285.209402419998,348.0528376200018,54150.93938280001 2025-11-27,01:39:47.000,331,11092597,-795,0,1764207586,13285.256556589993,348.01759196999774,54150.56207832001 2025-11-27,01:39:48.000,331,11092619,-795,0,1764207587,13285.357601239994,348.003493709999,54150.56906544 2025-11-27,01:39:49.000,331,11092566,-795,0,1764207588,13285.478854819994,347.98234632000094,54150.708807840005 2025-11-27,01:39:50.000,331,11092577,-795,0,1764207589,13285.512536369999,347.9682480600022,54150.93938280001 2025-11-27,01:39:51.000,331,11092608,-795,0,1764207590,13285.52600898999,347.9048058900007,54150.98829264001 2025-11-27,01:39:52.000,331,11092604,-795,0,1764207591,13285.512536369999,347.8413637199992,54150.84156312 2025-11-27,01:39:53.000,331,11092597,-795,0,1764207592,13285.50580005999,347.81316720000177,54150.834576 2025-11-27,01:39:54.000,331,11092591,-795,0,1764207593,13285.438436959994,347.6792337299994,54150.41534880001 2025-11-27,01:39:55.000,331,11092589,-795,0,1764207594,13285.519272679994,347.50300548000087,54150.18477384 2025-11-27,01:39:56.000,331,11092594,-795,0,1764207595,13285.65399888,347.50300548000087,54150.18477384 2025-11-27,01:39:57.000,331,11092591,-795,0,1764207596,13285.82914293999,347.55234939000366,54150.68085936001 2025-11-27,01:39:58.000,331,11092577,-795,0,1764207597,13285.83587925,347.6157915599979,54150.82060176001 2025-11-27,01:39:59.000,331,11092633,-795,0,1764207598,13285.84935186999,347.6298898200039,54150.876498720005 2025-11-27,01:40:00.000,331,11092559,-795,0,1764207599,13285.822406629995,347.65103721000196,54150.85553736 2025-11-27,01:40:01.000,331,11092596,-795,0,1764207600,13285.822406629995,347.5805459100011,54150.6948336 2025-11-27,01:40:02.000,331,11092522,-795,0,1764207601,13285.85608818,347.5453002600043,54150.29656776001 2025-11-27,01:40:03.000,331,11092577,-795,0,1764207602,13285.79546139,347.60874242999853,54150.541116960005 2025-11-27,01:40:04.000,331,11092595,-795,0,1764207603,13285.97734176,347.58759504000045,54150.590026800004 2025-11-27,01:40:05.000,331,11092632,-795,0,1764207604,13285.81567032,347.5664476500024,54150.55509120001 2025-11-27,01:40:06.000,331,11092615,-795,0,1764207605,13286.058177480001,347.55234939000366,54150.84855024001 2025-11-27,01:40:07.000,331,11092636,-795,0,1764207606,13286.199639990002,347.559398520003,54150.98130552 2025-11-27,01:40:08.000,331,11092575,-795,0,1764207607,13286.219848920002,347.5805459100011,54150.91143432 2025-11-27,01:40:09.000,331,11092618,-795,0,1764207608,13286.280475710002,347.5312019999983,54150.659898000005 2025-11-27,01:40:10.000,331,11092602,-795,0,1764207609,13286.347838809997,347.50300548000087,54150.53412984001 2025-11-27,01:40:11.000,331,11092641,-795,0,1764207610,13286.394992979993,347.4607107000047,54150.45727152 2025-11-27,01:40:12.000,331,11092622,-795,0,1764207611,13286.543191799989,347.48890722000215,54150.93938280001 2025-11-27,01:40:13.000,331,11092571,-795,0,1764207612,13286.644236449989,347.4607107000047,54151.03021536 2025-11-27,01:40:14.000,331,11092592,-795,0,1764207613,13286.677917999994,347.3972685300032,54151.009254 2025-11-27,01:40:15.000,331,11092568,-795,0,1764207614,13286.664445379989,347.36202287999913,54150.82060176001 2025-11-27,01:40:16.000,331,11092581,-795,0,1764207615,13286.839589439995,347.3338263600017,54150.93938280001 2025-11-27,01:40:17.000,331,11092594,-795,0,1764207616,13286.96757932999,347.22808941000403,54150.64592376 2025-11-27,01:40:18.000,331,11092633,-795,0,1764207617,13287.001260879995,347.17874550000124,54150.75073056001 2025-11-27,01:40:19.000,331,11092609,-795,0,1764207618,13287.12925076999,347.15759811000316,54150.708807840005 2025-11-27,01:40:20.000,331,11092600,-795,0,1764207619,13287.122514459996,347.101205070001,54150.9743184 2025-11-27,01:40:21.000,331,11092567,-795,0,1764207620,13287.277449590001,347.0025172500027,54151.01624112001 2025-11-27,01:40:22.000,331,11092620,-795,0,1764207621,13287.405439479997,346.94612421000056,54151.05117672 2025-11-27,01:40:23.000,331,11092600,-795,0,1764207622,13287.533429369993,346.8544855200016,54151.19091912 2025-11-27,01:40:24.000,331,11092538,-795,0,1764207623,13287.546901989997,346.74874857000395,54150.84855024001 2025-11-27,01:40:25.000,331,11092577,-795,0,1764207624,13287.519956750002,346.6500607499984,54150.47124576 2025-11-27,01:40:26.000,331,11092608,-795,0,1764207625,13287.580583540002,346.57252031999815,54150.68085936001 2025-11-27,01:40:27.000,331,11092581,-795,0,1764207626,13287.614265089993,346.47383249999984,54150.93938280001 2025-11-27,01:40:28.000,331,11092626,-795,0,1764207627,13287.701837119988,346.41039032999834,54151.114060800006 2025-11-27,01:40:29.000,331,11092614,-795,0,1764207628,13287.782672839989,346.32580076999875,54151.14200928 2025-11-27,01:40:30.000,331,11092611,-795,0,1764207629,13287.735518669993,346.20596556000237,54151.12803504 2025-11-27,01:40:31.000,331,11092608,-795,0,1764207630,13287.742254979989,346.09317947999807,54151.044189600005 2025-11-27,01:40:32.000,331,11092554,-795,0,1764207631,13287.823090699989,345.94514775000425,54150.827588880005 2025-11-27,01:40:33.000,331,11092591,-795,0,1764207632,13287.789409149998,345.81826341000124,54150.86252448 2025-11-27,01:40:34.000,331,11092580,-795,0,1764207633,13287.755727599993,345.73367385000165,54150.91842144001 2025-11-27,01:40:35.000,331,11092620,-795,0,1764207634,13287.647946639998,345.52219994999905,54150.78566616 2025-11-27,01:40:36.000,331,11092587,-795,0,1764207635,13287.668155569998,345.5433473400044,54151.114060800006 2025-11-27,01:40:37.000,331,11092540,-795,0,1764207636,13287.661419259988,345.4517086499982,54151.19091912 2025-11-27,01:40:38.000,331,11092597,-795,0,1764207637,13287.674891879993,345.36006995999924,54151.31668728 2025-11-27,01:40:39.000,331,11092561,-795,0,1764207638,13287.668155569998,345.2331856200035,54150.995279760005 2025-11-27,01:40:40.000,331,11092542,-795,0,1764207639,13287.560374610002,345.1485960600039,54150.72278208001 2025-11-27,01:40:41.000,331,11092545,-795,0,1764207640,13287.560374610002,345.04990823999833,54150.79964040001 2025-11-27,01:40:42.000,331,11092631,-795,0,1764207641,13287.573847229993,345.07810476000304,54151.23982896 2025-11-27,01:40:43.000,331,11092574,-795,0,1764207642,13287.587319849998,344.99351520000346,54151.2887388 2025-11-27,01:40:44.000,331,11092563,-795,0,1764207643,13287.445857339997,344.9018765100045,54151.17694488 2025-11-27,01:40:45.000,331,11092559,-795,0,1764207644,13287.344812689997,344.74679565000406,54150.84156312 2025-11-27,01:40:46.000,331,11092612,-795,0,1764207645,13287.418912100002,344.7890904300002,54151.20489336001 2025-11-27,01:40:47.000,331,11092585,-795,0,1764207646,13287.398703170002,344.71859912999935,54151.1489964 2025-11-27,01:40:48.000,331,11092600,-795,0,1764207647,13287.284185899996,344.66925522000383,54151.14200928 2025-11-27,01:40:49.000,331,11092580,-795,0,1764207648,13287.290922209992,344.59876392000297,54151.30271304001 2025-11-27,01:40:50.000,331,11092591,-795,0,1764207649,13287.149459699991,344.5776165300049,54151.40053272001 2025-11-27,01:40:51.000,331,11092587,-795,0,1764207650,13287.06862397999,344.5141743600034,54151.37258424001 2025-11-27,01:40:52.000,331,11092583,-795,0,1764207651,13287.082096599996,344.4648304500006,54151.58918496001 2025-11-27,01:40:53.000,331,11092622,-795,0,1764207652,13287.02820611999,344.42253567000444,54151.58219784 2025-11-27,01:40:54.000,331,11092596,-795,0,1764207653,13286.859798369995,344.3308969799982,54151.30970016 2025-11-27,01:40:55.000,331,11092570,-795,0,1764207654,13286.644236449989,344.2040126400025,54150.925408560004 2025-11-27,01:40:56.000,331,11092553,-795,0,1764207655,13286.630763829999,344.1969635100031,54151.225854719996 2025-11-27,01:40:57.000,331,11092553,-795,0,1764207656,13286.529719179998,344.1687669899984,54151.56822360001 2025-11-27,01:40:58.000,331,11092577,-795,0,1764207657,13286.428674529998,344.14057047000097,54151.68001752 2025-11-27,01:40:59.000,331,11092573,-795,0,1764207658,13286.354575119993,344.0700791700001,54151.63110768 2025-11-27,01:41:00.000,331,11092573,-795,0,1764207659,13286.112067959992,344.0066369999986,54151.57521072 2025-11-27,01:41:01.000,331,11092593,-795,0,1764207660,13286.044704859996,343.96434222000244,54151.4634168 2025-11-27,01:41:02.000,331,11092611,-795,0,1764207661,13285.963869139996,343.8727035300035,54151.42149408001 2025-11-27,01:41:03.000,331,11092558,-795,0,1764207662,13285.82914293999,343.8233596200007,54151.37258424001 2025-11-27,01:41:04.000,331,11092576,-795,0,1764207663,13285.61358102,343.8374578799994,54151.57521072 2025-11-27,01:41:05.000,331,11092603,-795,0,1764207664,13285.438436959994,343.7105735400037,54151.63110768 2025-11-27,01:41:06.000,331,11092595,-795,0,1764207665,13285.451909579999,343.65418050000153,54151.64508192 2025-11-27,01:41:07.000,331,11092643,-795,0,1764207666,13285.350864929998,343.5766400700013,54151.596172080004 2025-11-27,01:41:08.000,331,11092585,-795,0,1764207667,13285.371073859998,343.5131978999998,54151.74988872 2025-11-27,01:41:09.000,331,11092614,-795,0,1764207668,13285.350864929998,343.42155921000085,54151.47739104 2025-11-27,01:41:10.000,331,11092577,-795,0,1764207669,13285.243083969988,343.33696965000127,54151.40053272001 2025-11-27,01:41:11.000,331,11092591,-795,0,1764207670,13285.128566699997,343.23828183000296,54151.35162288001 2025-11-27,01:41:12.000,331,11092558,-795,0,1764207671,13285.108357769997,343.1677905300021,54151.73591448001 2025-11-27,01:41:13.000,331,11092590,-795,0,1764207672,13285.047730979997,343.12549574999866,54151.68700464001 2025-11-27,01:41:14.000,331,11092590,-795,0,1764207673,13284.953422639992,343.0409061899991,54151.74988872 2025-11-27,01:41:15.000,331,11092579,-795,0,1764207674,13284.785014889996,342.906972720004,54151.51232664 2025-11-27,01:41:16.000,331,11092603,-795,0,1764207675,13284.811960129991,342.87877619999927,54151.330661520005 2025-11-27,01:41:17.000,331,11092595,-795,0,1764207676,13284.852377989992,342.78008838000096,54151.449442560006 2025-11-27,01:41:18.000,331,11092605,-795,0,1764207677,13284.818696440001,342.7236953399988,54151.44245544001 2025-11-27,01:41:19.000,331,11092614,-795,0,1764207678,13284.710915479991,342.6954988200014,54151.714953120005 2025-11-27,01:41:20.000,331,11092584,-795,0,1764207679,13284.58966189999,342.6391057799992,54151.52630088 2025-11-27,01:41:21.000,331,11092567,-795,0,1764207680,13284.52903510999,342.61795839000115,54151.6031592 2025-11-27,01:41:22.000,331,11092600,-795,0,1764207681,13284.47514463,342.5897618700037,54151.6031592 2025-11-27,01:41:23.000,331,11092627,-795,0,1764207682,13284.441463079995,342.55451621999964,54151.393545599996 2025-11-27,01:41:24.000,331,11092606,-795,0,1764207683,13284.28652794999,342.5263197000022,54151.19091912 2025-11-27,01:41:25.000,331,11092608,-795,0,1764207684,13284.192219609999,342.5474670900003,54150.946369920006 2025-11-27,01:41:26.000,331,11092579,-795,0,1764207685,13284.259582709994,342.63205664999987,54151.58918496001 2025-11-27,01:41:27.000,331,11092623,-795,0,1764207686,13284.232637469999,342.688449690002,54151.714953120005 2025-11-27,01:41:28.000,331,11092550,-795,0,1764207687,13284.145065439989,342.71664620999945,54151.65905616001 2025-11-27,01:41:29.000,331,11092592,-795,0,1764207688,13284.017075549993,342.81533402999776,54151.58918496001 2025-11-27,01:41:30.000,331,11092532,-795,0,1764207689,13283.983394000003,342.82943229000375,54151.69399176 2025-11-27,01:41:31.000,331,11092593,-795,0,1764207690,13283.862140420002,342.906972720004,54151.17694488 2025-11-27,01:41:32.000,331,11092591,-795,0,1764207691,13283.841931490002,342.99156228000356,54151.20489336001 2025-11-27,01:41:33.000,331,11092611,-795,0,1764207692,13283.868876729997,343.04795531999844,54151.37258424001 2025-11-27,01:41:34.000,331,11092620,-795,0,1764207693,13283.841931490002,343.1184466199993,54151.68001752 2025-11-27,01:41:35.000,331,11092561,-795,0,1764207694,13283.747623149997,343.1184466199993,54151.162970640005 2025-11-27,01:41:36.000,331,11092573,-795,0,1764207695,13283.794777319992,343.2312327000036,54151.48437816 2025-11-27,01:41:37.000,331,11092531,-795,0,1764207696,13283.841931490002,343.2876257399985,54151.561236479996 2025-11-27,01:41:38.000,331,11092581,-795,0,1764207697,13283.814986249992,343.33696965000127,54151.31668728 2025-11-27,01:41:39.000,331,11092626,-795,0,1764207698,13283.841931490002,343.35106791,54151.225854719996 2025-11-27,01:41:40.000,331,11092577,-795,0,1764207699,13283.781304700002,343.35106791,54151.10008656 2025-11-27,01:41:41.000,331,11092589,-795,0,1764207700,13283.875613039992,343.4497557299983,54151.40053272001 2025-11-27,01:41:42.000,331,11092604,-795,0,1764207701,13283.976657689993,343.48500138000236,54151.51232664 2025-11-27,01:41:43.000,331,11092562,-795,0,1764207702,13284.044020789988,343.4497557299983,54151.498352400005 2025-11-27,01:41:44.000,331,11092610,-795,0,1764207703,13284.057493409993,343.42155921000085,54151.51931376001 2025-11-27,01:41:45.000,331,11092589,-795,0,1764207704,13283.895821969993,343.3158222600032,54151.17694488 2025-11-27,01:41:46.000,331,11092598,-795,0,1764207705,13283.922767210002,343.27352747999976,54151.02322824 2025-11-27,01:41:47.000,331,11092647,-795,0,1764207706,13283.909294589997,343.29467486999783,54151.009254 2025-11-27,01:41:48.000,331,11092609,-795,0,1764207707,13283.848667799997,343.2523800900017,54151.14200928 2025-11-27,01:41:49.000,331,11092626,-795,0,1764207708,13283.828458869997,343.2312327000036,54151.47040392001 2025-11-27,01:41:50.000,331,11092650,-795,0,1764207709,13283.740886840002,343.2030361799989,54151.41450696 2025-11-27,01:41:51.000,331,11092580,-795,0,1764207710,13283.599424330001,343.19598704999953,54151.18393200001 2025-11-27,01:41:52.000,331,11092609,-795,0,1764207711,13283.55900647,343.0972992300012,54151.225854719996 2025-11-27,01:41:53.000,331,11092605,-795,0,1764207712,13283.545533849996,343.1043483600006,54151.03720248001 2025-11-27,01:41:54.000,331,11092644,-795,0,1764207713,13283.484907059996,343.0972992300012,54151.02322824 2025-11-27,01:41:55.000,331,11092596,-795,0,1764207714,13283.343444549995,343.01270967000164,54150.63194952001 2025-11-27,01:41:56.000,331,11092604,-795,0,1764207715,13283.27608145,343.12549574999866,54151.093099440004 2025-11-27,01:41:57.000,331,11092581,-795,0,1764207716,13283.39059871999,343.17483966000145,54151.33764864 2025-11-27,01:41:58.000,331,11092577,-795,0,1764207717,13283.33670824,343.2312327000036,54151.32367440001 2025-11-27,01:41:59.000,331,11092610,-795,0,1764207718,13283.323235619995,343.27352747999976,54151.26777744 2025-11-27,01:42:00.000,331,11092546,-795,0,1764207719,13283.16830048999,343.3440187800006,54151.044189600005 2025-11-27,01:42:01.000,331,11092535,-795,0,1764207720,13283.23566359,343.35811703999934,54150.79964040001 2025-11-27,01:42:02.000,331,11092557,-795,0,1764207721,13283.201982039995,343.4920505100017,54150.890472959996 2025-11-27,01:42:03.000,331,11092596,-795,0,1764207722,13283.20871834999,343.5554926800032,54150.80662752 2025-11-27,01:42:04.000,331,11092577,-795,0,1764207723,13283.18850941999,343.65418050000153,54150.96034416 2025-11-27,01:42:05.000,331,11092594,-795,0,1764207724,13283.06725583999,343.73172093000176,54150.68085936001 2025-11-27,01:42:06.000,331,11092562,-795,0,1764207725,13283.30976299999,343.8374578799994,54151.00226688 2025-11-27,01:42:07.000,331,11092574,-795,0,1764207726,13283.343444549995,343.9009000500009,54151.12803504 2025-11-27,01:42:08.000,331,11092596,-795,0,1764207727,13283.262608829995,343.97844048000115,54150.66688512 2025-11-27,01:42:09.000,331,11092532,-795,0,1764207728,13283.383862409995,344.04188265000266,54150.71579496 2025-11-27,01:42:10.000,331,11092625,-795,0,1764207729,13283.29629038,344.07712829999946,54150.54810408 2025-11-27,01:42:11.000,331,11092586,-795,0,1764207730,13283.35018085999,344.12647221000225,54150.80662752 2025-11-27,01:42:12.000,331,11092614,-795,0,1764207731,13283.484907059996,344.22516003000055,54151.009254 2025-11-27,01:42:13.000,331,11092615,-795,0,1764207732,13283.55900647,344.2604056800046,54151.009254 2025-11-27,01:42:14.000,331,11092606,-795,0,1764207733,13283.55900647,344.3449952400042,54150.95335704 2025-11-27,01:42:15.000,331,11092609,-795,0,1764207734,13283.484907059996,344.28860220000206,54150.50618136 2025-11-27,01:42:16.000,331,11092582,-795,0,1764207735,13283.639842190001,344.40843740999844,54150.53412984001 2025-11-27,01:42:17.000,331,11092522,-795,0,1764207736,13283.660051120001,344.4154865399978,54150.54810408 2025-11-27,01:42:18.000,331,11092553,-795,0,1764207737,13283.727414219997,344.43663393000315,54150.68784648 2025-11-27,01:42:19.000,331,11092604,-795,0,1764207738,13283.828458869997,344.53532175000146,54150.9044472 2025-11-27,01:42:20.000,331,11092598,-795,0,1764207739,13283.848667799997,344.5635182699989,54150.876498720005 2025-11-27,01:42:21.000,331,11092585,-795,0,1764207740,13283.889085659997,344.5917147900036,54150.91143432 2025-11-27,01:42:22.000,331,11092596,-795,0,1764207741,13284.050757099998,344.61991131000104,54151.01624112001 2025-11-27,01:42:23.000,331,11092597,-795,0,1764207742,13284.037284479993,344.61991131000104,54150.71579496 2025-11-27,01:42:24.000,331,11092574,-795,0,1764207743,13284.064229719988,344.66925522000383,54150.65291088001 2025-11-27,01:42:25.000,331,11092614,-795,0,1764207744,13283.963185070003,344.6481078299985,54150.35246472 2025-11-27,01:42:26.000,331,11092569,-795,0,1764207745,13284.044020789988,344.7608939100028,54150.778679040006 2025-11-27,01:42:27.000,331,11092573,-795,0,1764207746,13284.084438649988,344.7608939100028,54150.73675632 2025-11-27,01:42:28.000,331,11092557,-795,0,1764207747,13284.151801749998,344.83138521000365,54150.93239568 2025-11-27,01:42:29.000,331,11092568,-795,0,1764207748,13284.192219609999,344.88072911999916,54150.96733128001 2025-11-27,01:42:30.000,331,11092581,-795,0,1764207749,13284.151801749998,344.9371221600013,54150.659898000005 2025-11-27,01:42:31.000,331,11092580,-795,0,1764207750,13284.151801749998,344.9089256400039,54150.52714272 2025-11-27,01:42:32.000,331,11092509,-795,0,1764207751,13284.178746989994,344.91597477000323,54150.50618136 2025-11-27,01:42:33.000,331,11092604,-795,0,1764207752,13284.124856509989,345.0005643300028,54150.82060176001 2025-11-27,01:42:34.000,331,11092585,-795,0,1764207753,13284.084438649988,345.0005643300028,54150.82060176001 2025-11-27,01:42:35.000,331,11092603,-795,0,1764207754,13283.990130309998,344.9864660700041,54150.6249624 2025-11-27,01:42:36.000,331,11092629,-795,0,1764207755,13284.023811859988,345.0005643300028,54150.79265328 2025-11-27,01:42:37.000,331,11092571,-795,0,1764207756,13284.057493409993,344.97941694000474,54150.91143432 2025-11-27,01:42:38.000,331,11092600,-795,0,1764207757,13284.057493409993,344.96531867999875,54150.68784648 2025-11-27,01:42:39.000,331,11092623,-795,0,1764207758,13284.030548169998,344.91597477000323,54150.65291088001 2025-11-27,01:42:40.000,331,11092558,-795,0,1764207759,13283.862140420002,344.9089256400039,54150.28259352 2025-11-27,01:42:41.000,331,11092570,-795,0,1764207760,13283.963185070003,344.9371221600013,54150.86252448 2025-11-27,01:42:42.000,331,11092611,-795,0,1764207761,13283.990130309998,344.8948273799979,54150.96034416 2025-11-27,01:42:43.000,331,11092574,-795,0,1764207762,13283.983394000003,344.8736799899998,54150.995279760005 2025-11-27,01:42:44.000,331,11092573,-795,0,1764207763,13283.895821969993,344.88072911999916,54150.91143432 2025-11-27,01:42:45.000,331,11092587,-795,0,1764207764,13283.875613039992,344.7890904300002,54150.53412984001 2025-11-27,01:42:46.000,331,11092560,-795,0,1764207765,13284.017075549993,344.86663086000044,54150.68085936001 2025-11-27,01:42:47.000,331,11092599,-795,0,1764207766,13284.064229719988,344.8525326000017,54150.81361464 2025-11-27,01:42:48.000,331,11092571,-795,0,1764207767,13284.077702339993,344.9371221600013,54151.12104792 2025-11-27,01:42:49.000,331,11092574,-795,0,1764207768,13284.111383889998,344.97941694000474,54151.093099440004 2025-11-27,01:42:50.000,331,11092584,-795,0,1764207769,13284.077702339993,345.02876085000025,54151.009254 2025-11-27,01:42:51.000,331,11092609,-795,0,1764207770,13284.151801749998,345.0992521500011,54151.00226688 2025-11-27,01:42:52.000,331,11092607,-795,0,1764207771,13284.232637469999,345.19089084000007,54151.12104792 2025-11-27,01:42:53.000,331,11092571,-795,0,1764207772,13284.320209499994,345.1979399699994,54150.95335704 2025-11-27,01:42:54.000,331,11092570,-795,0,1764207773,13284.30673687999,345.30367692000436,54150.93239568 2025-11-27,01:42:56.000,331,11092581,-795,0,1764207775,13284.35389105,345.4305612600001,54151.32367440001 2025-11-27,01:42:57.000,331,11092567,-795,0,1764207776,13284.380836289994,345.47285604000353,54151.32367440001 2025-11-27,01:42:58.000,331,11092587,-795,0,1764207777,13284.360627359994,345.50810169000033,54151.37258424001 2025-11-27,01:42:59.000,331,11092568,-795,0,1764207778,13284.33368212,345.50810169000033,54151.29572592 2025-11-27,01:43:00.000,331,11092569,-795,0,1764207779,13284.32694580999,345.50810169000033,54151.044189600005 2025-11-27,01:43:01.000,331,11092599,-795,0,1764207780,13284.40778152999,345.55039647000376,54151.225854719996 2025-11-27,01:43:02.000,331,11092576,-795,0,1764207781,13284.441463079995,345.52219994999905,54151.31668728 2025-11-27,01:43:03.000,331,11092541,-795,0,1764207782,13284.40778152999,345.5292490799984,54151.596172080004 2025-11-27,01:43:04.000,331,11092573,-795,0,1764207783,13284.380836289994,345.4587577800048,54151.533288 2025-11-27,01:43:05.000,331,11092555,-795,0,1764207784,13284.33368212,345.409413870002,54151.561236479996 2025-11-27,01:43:07.000,331,11092593,-795,0,1764207786,13284.205692229989,345.2331856200035,54151.498352400005 2025-11-27,01:43:08.000,331,11092629,-795,0,1764207787,13284.232637469999,345.17679258000135,54151.547262240005 2025-11-27,01:43:09.000,331,11092586,-795,0,1764207788,13284.172010679998,345.1203995399992,54151.58918496001 2025-11-27,01:43:10.000,331,11092591,-795,0,1764207789,13284.070966029998,345.1063012800005,54151.84072128 2025-11-27,01:43:11.000,331,11092599,-795,0,1764207790,13283.956448759993,345.0569573699977,54151.80578568001 2025-11-27,01:43:12.000,331,11092535,-795,0,1764207791,13283.828458869997,344.96531867999875,54151.74988872 2025-11-27,01:43:13.000,331,11092557,-795,0,1764207792,13283.821722560002,344.9582695499994,54151.87565688001 2025-11-27,01:43:14.000,331,11092607,-795,0,1764207793,13283.720677910002,344.94417129000067,54151.81975992 2025-11-27,01:43:15.000,331,11092569,-795,0,1764207794,13283.639842190001,344.88072911999916,54151.64508192 2025-11-27,01:43:16.000,331,11092578,-795,0,1764207795,13283.565742779996,344.8877782499985,54151.68001752 2025-11-27,01:43:18.000,331,11092607,-795,0,1764207797,13283.505115989996,344.8243360800043,54152.04334776001 2025-11-27,01:43:19.000,331,11092575,-795,0,1764207798,13283.45796182,344.8243360800043,54152.02937352 2025-11-27,01:43:20.000,331,11092575,-795,0,1764207799,13283.444489199996,344.7890904300002,54152.01539928 2025-11-27,01:43:21.000,331,11092616,-795,0,1764207800,13283.39059871999,344.7749921700015,54151.85469552001 2025-11-27,01:43:22.000,331,11092623,-795,0,1764207801,13283.32997192999,344.6763043500032,54151.65905616001 2025-11-27,01:43:23.000,331,11092598,-795,0,1764207802,13283.45796182,344.6763043500032,54151.65206904 2025-11-27,01:43:24.000,331,11092590,-795,0,1764207803,13283.41754396,344.6269604400004,54151.72194024 2025-11-27,01:43:25.000,331,11092571,-795,0,1764207804,13283.37038978999,344.5776165300049,54151.86168264 2025-11-27,01:43:26.000,331,11092612,-795,0,1764207805,13283.39733503,344.493026969998,54151.882644000005 2025-11-27,01:43:27.000,331,11092602,-795,0,1764207806,13283.484907059996,344.493026969998,54152.057322 2025-11-27,01:43:28.000,331,11092592,-795,0,1764207807,13283.35018085999,344.4154865399978,54151.72194024 2025-11-27,01:43:29.000,331,11092618,-795,0,1764207808,13283.363653479995,344.40843740999844,54151.666043280005 2025-11-27,01:43:30.000,331,11092608,-795,0,1764207809,13283.39059871999,344.30974959000014,54151.561236479996 2025-11-27,01:43:31.000,331,11092577,-795,0,1764207810,13283.464698129996,344.30974959000014,54151.63809480001 2025-11-27,01:43:32.000,331,11092631,-795,0,1764207811,13283.45122550999,344.30974959000014,54151.63809480001 2025-11-27,01:43:33.000,331,11092621,-795,0,1764207812,13283.545533849996,344.27450394000334,54152.11321896001 2025-11-27,01:43:34.000,331,11092554,-795,0,1764207813,13283.491643369991,344.32384784999886,54152.057322 2025-11-27,01:43:35.000,331,11092637,-795,0,1764207814,13283.424280269996,344.30974959000014,54151.9874508 2025-11-27,01:43:36.000,331,11092537,-795,0,1764207815,13283.43775289,344.3449952400042,54152.050334880005 2025-11-27,01:43:37.000,331,11092603,-795,0,1764207816,13283.45796182,344.380240890001,54151.73591448001 2025-11-27,01:43:38.000,331,11092600,-795,0,1764207817,13283.3771261,344.3943391499997,54151.52630088 2025-11-27,01:43:39.000,331,11092610,-795,0,1764207818,13283.41080764999,344.5635182699989,54151.68001752 2025-11-27,01:43:40.000,331,11092611,-795,0,1764207819,13283.404071339995,344.59876392000297,54152.02937352 2025-11-27,01:43:41.000,331,11092615,-795,0,1764207820,13283.565742779996,344.71155,54152.3018712 2025-11-27,01:43:42.000,331,11092576,-795,0,1764207821,13283.572479089991,344.7961395599996,54152.31584544 2025-11-27,01:43:43.000,331,11092652,-795,0,1764207822,13283.653314809992,344.84548347000236,54152.336806800005 2025-11-27,01:43:44.000,331,11092592,-795,0,1764207823,13283.646578499996,344.86663086000044,54152.09225760001 2025-11-27,01:43:45.000,331,11092601,-795,0,1764207824,13283.761095770002,344.9230239000026,54151.9874508 2025-11-27,01:43:46.000,331,11092653,-795,0,1764207825,13283.862140420002,344.96531867999875,54152.14815456 2025-11-27,01:43:47.000,331,11092556,-795,0,1764207826,13283.909294589997,345.042859109999,54152.3018712 2025-11-27,01:43:48.000,331,11092616,-795,0,1764207827,13283.922767210002,345.0076134600022,54152.31584544 2025-11-27,01:43:49.000,331,11092603,-795,0,1764207828,13284.030548169998,345.0569573699977,54152.5114848 2025-11-27,01:43:50.000,331,11092611,-795,0,1764207829,13284.172010679998,345.04990823999833,54152.67917568 2025-11-27,01:43:51.000,331,11092566,-795,0,1764207830,13284.239373779994,345.042859109999,54152.72808552 2025-11-27,01:43:52.000,331,11092570,-795,0,1764207831,13284.239373779994,345.0005643300028,54152.44860072001 2025-11-27,01:43:53.000,331,11092586,-795,0,1764207832,13284.232637469999,344.9723678099981,54152.29488408 2025-11-27,01:43:54.000,331,11092585,-795,0,1764207833,13284.293264259999,344.93007303000195,54152.3717424 2025-11-27,01:43:55.000,331,11092598,-795,0,1764207834,13284.300000569994,344.95122042,54152.80494384 2025-11-27,01:43:56.000,331,11092604,-795,0,1764207835,13284.273055329999,344.91597477000323,54152.839879440005 2025-11-27,01:43:57.000,331,11092583,-795,0,1764207836,13284.300000569994,344.9089256400039,54152.770008240004 2025-11-27,01:43:58.000,331,11092617,-795,0,1764207837,13284.205692229989,344.81728694999765,54152.58834312 2025-11-27,01:43:59.000,331,11092610,-795,0,1764207838,13284.225901159989,344.86663086000044,54152.78398248001 2025-11-27,01:44:00.000,331,11092566,-795,0,1764207839,13284.165274369989,344.7749921700015,54152.53244616 2025-11-27,01:44:01.000,331,11092604,-795,0,1764207840,13284.077702339993,344.7961395599996,54152.58834312 2025-11-27,01:44:02.000,331,11092588,-795,0,1764207841,13284.091174959998,344.7961395599996,54152.756034 2025-11-27,01:44:03.000,331,11092584,-795,0,1764207842,13283.983394000003,344.83138521000365,54152.76302112001 2025-11-27,01:44:04.000,331,11092585,-795,0,1764207843,13283.969921379998,344.8102378199983,54152.86782792 2025-11-27,01:44:05.000,331,11092606,-795,0,1764207844,13284.044020789988,344.8595817300011,54153.007570320005 2025-11-27,01:44:06.000,331,11092594,-795,0,1764207845,13284.064229719988,344.8525326000017,54153.056480160005 2025-11-27,01:44:07.000,331,11092611,-715,0,1764207846,13283.996866619993,344.9018765100045,54152.46956208 2025-11-27,01:44:08.000,331,11092592,-795,0,1764207847,13283.956448759993,344.9089256400039,54152.385716640005 2025-11-27,01:44:09.000,331,11092565,-795,0,1764207848,13284.010339239998,345.04990823999833,54152.63725296 2025-11-27,01:44:10.000,331,11092583,-795,0,1764207849,13284.097911269993,345.07810476000304,54152.986608960004 2025-11-27,01:44:11.000,331,11092573,-795,0,1764207850,13284.037284479993,345.12744866999856,54152.74205976001 2025-11-27,01:44:12.000,331,11092633,-795,0,1764207851,13284.205692229989,345.2472838800022,54153.13333848 2025-11-27,01:44:13.000,331,11092630,-795,0,1764207852,13284.225901159989,345.32482431000244,54153.224171040005 2025-11-27,01:44:14.000,331,11092643,-795,0,1764207853,13284.293264259999,345.40236474000267,54153.175261200005 2025-11-27,01:44:15.000,331,11092644,-795,0,1764207854,13284.30673687999,345.4587577800048,54152.80494384 2025-11-27,01:44:16.000,331,11092550,-795,0,1764207855,13284.401045219995,345.5574456000031,54152.86084080001 2025-11-27,01:44:17.000,331,11092626,-795,0,1764207856,13284.49535356,345.6420351600027,54153.02154456 2025-11-27,01:44:18.000,331,11092629,-795,0,1764207857,13284.44819938999,345.6913790699982,54153.02853168001 2025-11-27,01:44:19.000,331,11092600,-795,0,1764207858,13284.57618928,345.79711602000316,54153.18224832 2025-11-27,01:44:20.000,331,11092625,-795,0,1764207859,13284.65028868999,345.867607320004,54153.18224832 2025-11-27,01:44:21.000,331,11092585,-795,0,1764207860,13284.838905370001,345.9240003599989,54153.30801648 2025-11-27,01:44:22.000,331,11092608,-795,0,1764207861,13284.933213709992,345.9028529700008,54153.02853168001 2025-11-27,01:44:23.000,331,11092546,-795,0,1764207862,13284.980367880002,345.8394107999993,54153.007570320005 2025-11-27,01:44:24.000,331,11092555,-795,0,1764207863,13284.832169059991,345.8041651500025,54152.66520144001 2025-11-27,01:44:25.000,331,11092623,-795,0,1764207864,13284.73786072,346.01563904999784,54152.986608960004 2025-11-27,01:44:26.000,331,11092616,-795,0,1764207865,13284.899532160001,346.20596556000237,54153.35692632 2025-11-27,01:44:27.000,331,11092640,-795,0,1764207866,13285.014049429992,346.2835059900026,54153.41282328001 2025-11-27,01:44:28.000,331,11092620,-795,0,1764207867,13285.034258359992,346.2130146900017,54153.13333848 2025-11-27,01:44:29.000,331,11092624,-795,0,1764207868,13285.162248250002,346.2623586000045,54153.46872024 2025-11-27,01:44:30.000,331,11092615,-795,0,1764207869,13285.243083969988,346.2553094699979,54153.33596496001 2025-11-27,01:44:31.000,331,11092649,-795,0,1764207870,13285.256556589993,346.22711295000045,54153.39884904 2025-11-27,01:44:32.000,331,11092593,-795,0,1764207871,13285.290238139998,346.20596556000237,54153.54557856 2025-11-27,01:44:33.000,331,11092590,-795,0,1764207872,13285.216138729993,346.20596556000237,54153.5246172 2025-11-27,01:44:34.000,331,11092606,-795,0,1764207873,13285.236347659993,346.17776903999766,54153.5944884 2025-11-27,01:44:35.000,331,11092622,-795,0,1764207874,13285.276765519993,346.198916430003,54153.78314064 2025-11-27,01:44:36.000,331,11092606,-795,0,1764207875,13285.249820279998,346.22711295000045,54153.69929520001 2025-11-27,01:44:37.000,331,11092601,-795,0,1764207876,13285.229611349998,346.2200638200011,54153.48269448001 2025-11-27,01:44:38.000,331,11092633,-795,0,1764207877,13285.162248250002,346.20596556000237,54153.30102936 2025-11-27,01:44:39.000,331,11092584,-795,0,1764207878,13285.276765519993,346.3046533800007,54153.60147552001 2025-11-27,01:44:40.000,331,11092576,-795,0,1764207879,13285.216138729993,346.3187516399994,54153.76217928 2025-11-27,01:44:41.000,331,11092618,-795,0,1764207880,13285.256556589993,346.3469481600041,54154.05563832001 2025-11-27,01:44:42.000,331,11092544,-795,0,1764207881,13285.256556589993,346.3962920699996,54154.04166408 2025-11-27,01:44:43.000,331,11092619,-795,0,1764207882,13285.249820279998,346.50202902000456,54153.98576712001 2025-11-27,01:44:44.000,331,11092612,-795,0,1764207883,13285.270029209998,346.58661858000414,54154.05563832001 2025-11-27,01:44:45.000,331,11092578,-795,0,1764207884,13285.418228029994,346.6289133600003,54153.97179288 2025-11-27,01:44:46.000,331,11092601,-795,0,1764207885,13285.458645889994,346.68530640000245,54154.02070272 2025-11-27,01:44:47.000,331,11092588,-795,0,1764207886,13285.48559112999,346.76989596000203,54154.27223904001 2025-11-27,01:44:48.000,331,11092563,-795,0,1764207887,13285.391282789999,346.7557977000033,54154.00672848001 2025-11-27,01:44:49.000,331,11092602,-795,0,1764207888,13285.519272679994,346.88268203999905,54154.30717464 2025-11-27,01:44:50.000,331,11092585,-795,0,1764207889,13285.59337209,346.8967802999978,54154.28621328 2025-11-27,01:44:51.000,331,11092626,-795,0,1764207890,13285.64726256999,346.9531733399999,54154.43992992001 2025-11-27,01:44:52.000,331,11092593,-795,0,1764207891,13285.62705363999,346.974320729998,54154.07659968 2025-11-27,01:44:53.000,331,11092582,-795,0,1764207892,13285.69441674,347.0236646400008,54154.23730344 2025-11-27,01:44:54.000,331,11092572,-795,0,1764207893,13285.63378995,347.0730085500036,54154.181406480006 2025-11-27,01:44:55.000,331,11092578,-795,0,1764207894,13285.70788935999,347.1364507199978,54154.67749200001 2025-11-27,01:44:56.000,331,11092580,-795,0,1764207895,13285.72809828999,347.1505489800038,54154.62159504 2025-11-27,01:44:57.000,331,11092589,-795,0,1764207896,13285.63378995,347.2210402800047,54154.69146624 2025-11-27,01:44:58.000,331,11092603,-795,0,1764207897,13285.478854819994,347.27743331999955,54154.502814 2025-11-27,01:44:59.000,331,11092594,-795,0,1764207898,13285.445173269989,347.25628593000147,54154.46089128001 2025-11-27,01:45:00.000,331,11092599,-795,0,1764207899,13285.411491719999,347.3126789700036,54154.328136000004 2025-11-27,01:45:01.000,331,11092573,-795,0,1764207900,13285.404755409989,347.32677723000234,54154.55172384 2025-11-27,01:45:02.000,331,11092607,-795,0,1764207901,13285.330655999998,347.3831702700045,54154.83819576 2025-11-27,01:45:03.000,331,11092581,-795,0,1764207902,13285.276765519993,347.4607107000047,54154.970951040006 2025-11-27,01:45:04.000,331,11092557,-795,0,1764207903,13285.189193489998,347.4536615699981,54154.72640184001 2025-11-27,01:45:05.000,331,11092561,-795,0,1764207904,13285.081412530002,347.4607107000047,54154.70544048001 2025-11-27,01:45:06.000,331,11092581,-795,0,1764207905,13285.094885149992,347.52415286999894,54155.00588664 2025-11-27,01:45:07.000,331,11092627,-795,0,1764207906,13285.101621460002,347.52415286999894,54154.77531168001 2025-11-27,01:45:08.000,331,11092613,-795,0,1764207907,13284.933213709992,347.4536615699981,54154.37704584 2025-11-27,01:45:09.000,331,11092595,-795,0,1764207908,13284.939950020002,347.559398520003,54154.803260160006 2025-11-27,01:45:10.000,331,11092643,-795,0,1764207909,13285.040994670002,347.60169329999917,54155.34825552001 2025-11-27,01:45:11.000,331,11092637,-795,0,1764207910,13284.993840499992,347.6580863400013,54155.39017824 2025-11-27,01:45:12.000,331,11092559,-795,0,1764207911,13284.980367880002,347.68628285999876,54155.404152480005 2025-11-27,01:45:13.000,331,11092645,-795,0,1764207912,13284.919741090001,347.7215285100028,54155.306332800006 2025-11-27,01:45:14.000,331,11092591,-795,0,1764207913,13285.007313119997,347.7426759000009,54155.25742296001 2025-11-27,01:45:15.000,331,11092621,-795,0,1764207914,13285.101621460002,347.79906894000305,54155.285371440004 2025-11-27,01:45:16.000,331,11092560,-795,0,1764207915,13285.128566699997,347.89775676000136,54155.36921688 2025-11-27,01:45:17.000,331,11092596,-795,0,1764207916,13285.168984559998,347.9682480600022,54155.522933520006 2025-11-27,01:45:18.000,331,11092600,-795,0,1764207917,13285.101621460002,347.98234632000094,54155.550882 2025-11-27,01:45:19.000,331,11092605,-795,0,1764207918,13285.263292899988,348.1021815300046,54155.70459864 2025-11-27,01:45:20.000,331,11092579,-795,0,1764207919,13285.350864929998,348.1585745699995,54155.788444080004 2025-11-27,01:45:21.000,331,11092596,-795,0,1764207920,13285.337392309993,348.2572623899978,54155.83036680001 2025-11-27,01:45:22.000,331,11092585,-795,0,1764207921,13285.398019099994,348.2502132599984,54155.63472744001 2025-11-27,01:45:23.000,331,11092631,-795,0,1764207922,13285.371073859998,348.34185195000464,54155.51594640001 2025-11-27,01:45:24.000,331,11092595,-795,0,1764207923,13285.418228029994,348.4334906400036,54155.63472744001 2025-11-27,01:45:25.000,331,11092632,-795,0,1764207924,13285.512536369999,348.4828345499991,54156.16574856001 2025-11-27,01:45:26.000,331,11092590,-795,0,1764207925,13285.532745299999,348.55332584999996,54156.15177432 2025-11-27,01:45:27.000,331,11092568,-795,0,1764207926,13285.499063749994,348.5815223700047,54156.23561976001 2025-11-27,01:45:28.000,331,11092586,-795,0,1764207927,13285.357601239994,348.6167680200015,54155.7954312 2025-11-27,01:45:29.000,331,11092565,-795,0,1764207928,13285.398019099994,348.6590628000049,54155.92119936 2025-11-27,01:45:30.000,331,11092580,-795,0,1764207929,13285.371073859998,348.6590628000049,54155.858315280006 2025-11-27,01:45:31.000,331,11092599,-795,0,1764207930,13285.411491719999,348.6731610600036,54156.03299328 2025-11-27,01:45:32.000,331,11092587,-795,0,1764207931,13285.350864929998,348.7154558399998,54156.312478080006 2025-11-27,01:45:33.000,331,11092597,-795,0,1764207932,13285.310447069998,348.7154558399998,54156.34741368 2025-11-27,01:45:34.000,331,11092591,-795,0,1764207933,13285.209402419998,348.70135758000106,54156.37536216 2025-11-27,01:45:35.000,331,11092615,-795,0,1764207934,13285.263292899988,348.73660322999785,54156.5640144 2025-11-27,01:45:36.000,331,11092637,-795,0,1764207935,13285.290238139998,348.7084067100004,54156.57100152001 2025-11-27,01:45:37.000,331,11092604,-795,0,1764207936,13285.195929799993,348.680210190003,54156.3194652 2025-11-27,01:45:38.000,331,11092584,-795,0,1764207937,13285.040994670002,348.58857150000404,54156.026006160006 2025-11-27,01:45:39.000,331,11092635,-795,0,1764207938,13285.108357769997,348.57447323999804,54156.361387920006 2025-11-27,01:45:40.000,331,11092568,-795,0,1764207939,13285.115094079993,348.58857150000404,54156.773628 2025-11-27,01:45:41.000,331,11092590,-795,0,1764207940,13285.081412530002,348.57447323999804,54156.99022872 2025-11-27,01:45:42.000,331,11092604,-795,0,1764207941,13285.054467289992,348.5110310700038,54156.983241600006 2025-11-27,01:45:43.000,331,11092569,-795,0,1764207942,13284.946686329997,348.4828345499991,54156.99022872 2025-11-27,01:45:44.000,331,11092555,-795,0,1764207943,13284.886059539996,348.40529411999887,54156.647859840006 2025-11-27,01:45:45.000,331,11092546,-795,0,1764207944,13284.825432749996,348.41939238000487,54156.745679520005 2025-11-27,01:45:46.000,331,11092546,-795,0,1764207945,13284.744597029996,348.41234324999823,54156.8784348 2025-11-27,01:45:47.000,331,11092582,-795,0,1764207946,13284.69744286,348.48988367999846,54157.2277908 2025-11-27,01:45:48.000,331,11092619,-795,0,1764207947,13284.46840831999,348.44053977000294,54157.178880960004 2025-11-27,01:45:49.000,331,11092577,-795,0,1764207948,13284.44819938999,348.5110310700038,54157.27670064 2025-11-27,01:45:50.000,331,11092608,-795,0,1764207949,13284.40778152999,348.5956206300034,54157.465352880005 2025-11-27,01:45:51.000,331,11092621,-795,0,1764207950,13284.34715473999,348.6308662800002,54157.45836576001 2025-11-27,01:45:52.000,331,11092601,-795,0,1764207951,13284.185483299989,348.6943084500017,54157.178880960004 2025-11-27,01:45:53.000,331,11092588,-795,0,1764207952,13284.050757099998,348.79299627,54157.02516432001 2025-11-27,01:45:54.000,331,11092572,-795,0,1764207953,13283.990130309998,348.89873321999767,54157.28368776 2025-11-27,01:45:55.000,331,11092604,-795,0,1764207954,13283.929503519998,349.0044701700026,54157.633043760005 2025-11-27,01:45:56.000,331,11092639,-795,0,1764207955,13283.895821969993,349.1172562499996,54157.6120824 2025-11-27,01:45:57.000,331,11092588,-795,0,1764207956,13283.828458869997,349.19479667999985,54157.6120824 2025-11-27,01:45:58.000,331,11092613,-795,0,1764207957,13283.720677910002,349.2370914600033,54157.61906952 2025-11-27,01:45:59.000,331,11092623,-795,0,1764207958,13283.788041009997,349.32168102000287,54157.5422112 2025-11-27,01:46:00.000,331,11092493,-795,0,1764207959,13283.774568389992,349.32873015000223,54157.61906952 2025-11-27,01:46:01.000,331,11092594,-795,0,1764207960,13283.794777319992,349.39217232000374,54157.64701800001 2025-11-27,01:46:02.000,331,11092563,-795,0,1764207961,13283.707205289997,349.39217232000374,54157.7867604 2025-11-27,01:46:03.000,331,11092606,-795,0,1764207962,13283.740886840002,349.4133197100018,54157.989386880006 2025-11-27,01:46:04.000,331,11092593,-795,0,1764207963,13283.747623149997,349.4203688400012,54157.989386880006 2025-11-27,01:46:05.000,331,11092624,-795,0,1764207964,13283.801513630002,349.3851231900044,54158.21996184 2025-11-27,01:46:06.000,331,11092568,-795,0,1764207965,13283.821722560002,349.3357792800016,54157.95445128 2025-11-27,01:46:07.000,331,11092630,-795,0,1764207966,13283.781304700002,349.3498775400003,54158.038296720006 2025-11-27,01:46:08.000,331,11092556,-795,0,1764207967,13283.579215400001,349.30758276000415,54157.82868312 2025-11-27,01:46:09.000,331,11092592,-795,0,1764207968,13283.626369569996,349.27938623999944,54158.05227096 2025-11-27,01:46:10.000,331,11092578,-795,0,1764207969,13283.612896949991,349.32168102000287,54158.29682016001 2025-11-27,01:46:11.000,331,11092607,-795,0,1764207970,13283.599424330001,349.30758276000415,54158.4505368 2025-11-27,01:46:12.000,331,11092629,-795,0,1764207971,13283.579215400001,349.32168102000287,54158.49245952001 2025-11-27,01:46:13.000,331,11092623,-795,0,1764207972,13283.505115989996,349.25823885000136,54158.2409232 2025-11-27,01:46:14.000,331,11092581,-795,0,1764207973,13283.43775289,349.251189720002,54158.14310352 2025-11-27,01:46:15.000,331,11092588,-795,0,1764207974,13283.41080764999,349.2370914600033,54158.35970424 2025-11-27,01:46:16.000,331,11092550,-795,0,1764207975,13283.343444549995,349.251189720002,54158.64617616 2025-11-27,01:46:17.000,331,11092563,-795,0,1764207976,13283.343444549995,349.24414059000264,54158.67412464 2025-11-27,01:46:18.000,331,11092593,-795,0,1764207977,13283.15482787,349.2370914600033,54158.520408000004 2025-11-27,01:46:19.000,331,11092613,-795,0,1764207978,13283.141355249994,349.3005336300048,54158.61124056001 2025-11-27,01:46:20.000,331,11092599,-795,0,1764207979,13283.006629049989,349.30758276000415,54158.590279200005 2025-11-27,01:46:21.000,331,11092596,-795,0,1764207980,13283.073992149999,349.3357792800016,54158.56931784 2025-11-27,01:46:22.000,331,11092591,-795,0,1764207981,13283.020101669994,349.37807405999774,54158.61124056001 2025-11-27,01:46:23.000,331,11092615,-795,0,1764207982,13282.939265949994,349.44151622999925,54158.89072536 2025-11-27,01:46:24.000,331,11092521,-795,0,1764207983,13282.844957609988,349.45561448999797,54158.72303448 2025-11-27,01:46:25.000,331,11092593,-795,0,1764207984,13282.858430229993,349.5120075300001,54158.855789760004 2025-11-27,01:46:26.000,331,11092576,-795,0,1764207985,13282.831484989998,349.56840057000227,54158.925660960005 2025-11-27,01:46:27.000,331,11092611,-795,0,1764207986,13282.885375469989,349.60364621999906,54159.05142912 2025-11-27,01:46:28.000,331,11092575,-795,0,1764207987,13282.777594509993,349.6177444799978,54158.60425344 2025-11-27,01:46:29.000,331,11092596,-795,0,1764207988,13282.865166539988,349.67413751999993,54158.75098296001 2025-11-27,01:46:30.000,331,11092613,-795,0,1764207989,13282.932529639998,349.709383170004,54159.07239048 2025-11-27,01:46:31.000,331,11092610,-795,0,1764207990,13282.939265949994,349.73757969000144,54159.24008136 2025-11-27,01:46:32.000,331,11092522,-795,0,1764207991,13282.999892739994,349.7657762099989,54159.22610712 2025-11-27,01:46:33.000,331,11092624,-795,0,1764207992,13282.959474879994,349.7657762099989,54159.05841624 2025-11-27,01:46:34.000,331,11092572,-795,0,1764207993,13282.952738569998,349.822169250001,54159.12130032 2025-11-27,01:46:35.000,331,11092569,-795,0,1764207994,13283.020101669994,349.8785622900032,54158.93264808 2025-11-27,01:46:36.000,331,11092619,-795,0,1764207995,13283.10767369999,349.8785622900032,54158.98854504001 2025-11-27,01:46:37.000,331,11092610,-795,0,1764207996,13283.073992149999,349.93495532999805,54158.925660960005 2025-11-27,01:46:38.000,331,11092617,-795,0,1764207997,13283.053783219999,349.9067588100006,54158.96758368001 2025-11-27,01:46:39.000,331,11092595,-795,0,1764207998,13283.13461894,350.02659402000427,54159.25405560001 2025-11-27,01:46:40.000,331,11092588,-795,0,1764207999,13283.15482787,350.0547905400017,54159.33790104 2025-11-27,01:46:41.000,331,11092570,-795,0,1764208000,13283.18850941999,350.1041344500045,54159.32392680001 2025-11-27,01:46:42.000,331,11092620,-795,0,1764208001,13283.22892727999,350.06183967000106,54159.03046776 2025-11-27,01:46:43.000,331,11092623,-795,0,1764208002,13283.10767369999,350.11118358000385,54158.86976400001 2025-11-27,01:46:44.000,331,11092568,-795,0,1764208003,13283.16830048999,350.15347836,54159.023480640004 2025-11-27,01:46:45.000,331,11092636,-795,0,1764208004,13283.26934513999,350.23101879000023,54159.51257904 2025-11-27,01:46:46.000,331,11092592,-795,0,1764208005,13283.282817759995,350.2662644400043,54159.4636692 2025-11-27,01:46:47.000,331,11092602,-795,0,1764208006,13283.33670824,350.2874118300024,54159.54052752001 2025-11-27,01:46:48.000,331,11092621,-795,0,1764208007,13283.16830048999,350.3226574799992,54159.30296544001 2025-11-27,01:46:49.000,331,11092601,-795,0,1764208008,13283.303026689995,350.3508540000039,54159.17719728 2025-11-27,01:46:50.000,331,11092570,-795,0,1764208009,13283.28955406999,350.4283944300041,54159.191171520004 2025-11-27,01:46:51.000,331,11092580,-795,0,1764208010,13283.3771261,350.5129839900037,54159.29597832 2025-11-27,01:46:52.000,331,11092579,-795,0,1764208011,13283.35018085999,350.52003312000306,54159.61039872 2025-11-27,01:46:53.000,331,11092547,-755,0,1764208012,13283.35018085999,350.5975735500033,54159.58943736001 2025-11-27,01:46:54.000,331,11092612,-795,0,1764208013,13283.3771261,350.63986832999944,54159.70123128 2025-11-27,01:46:55.000,331,11092610,-795,0,1764208014,13283.45796182,350.68921224000223,54159.75712824001 2025-11-27,01:46:56.000,331,11092547,-795,0,1764208015,13283.45796182,350.6751139800035,54159.547514640006 2025-11-27,01:46:57.000,331,11092626,-795,0,1764208016,13283.43775289,350.6962613700016,54159.35187528001 2025-11-27,01:46:58.000,331,11092629,-795,0,1764208017,13283.39059871999,350.68921224000223,54159.41475936 2025-11-27,01:46:59.000,331,11092607,-795,0,1764208018,13283.45796182,350.7738018000018,54159.68026992 2025-11-27,01:47:00.000,331,11092610,-795,0,1764208019,13283.484907059996,350.7738018000018,54159.645334320005 2025-11-27,01:47:01.000,331,11092571,-795,0,1764208020,13283.619633260001,350.8372439700033,54159.861935040004 2025-11-27,01:47:02.000,331,11092626,-795,0,1764208021,13283.639842190001,350.86544049000076,54159.82001232 2025-11-27,01:47:03.000,331,11092572,-795,0,1764208022,13283.713941599992,350.88658787999884,54159.70821840001 2025-11-27,01:47:04.000,331,11092591,-795,0,1764208023,13283.646578499996,350.8936370099982,54159.48463056 2025-11-27,01:47:05.000,331,11092589,-795,0,1764208024,13283.666787429996,350.9288826600023,54159.48463056 2025-11-27,01:47:06.000,331,11092585,-795,0,1764208025,13283.700468980001,350.9711774399984,54159.917832 2025-11-27,01:47:07.000,331,11092589,-795,0,1764208026,13283.781304700002,350.9923248300038,54159.92481912001 2025-11-27,01:47:08.000,331,11092584,-795,0,1764208027,13283.713941599992,350.9852757000044,54159.68725704001 2025-11-27,01:47:09.000,331,11092607,-795,0,1764208028,13283.767832079997,351.07691439000337,54159.861935040004 2025-11-27,01:47:10.000,331,11092617,-795,0,1764208029,13283.734150529992,351.13330742999824,54159.764115360005 2025-11-27,01:47:11.000,331,11092572,-755,0,1764208030,13283.841931490002,351.1262582999989,54159.56847600001 2025-11-27,01:47:12.000,331,11092568,-795,0,1764208031,13283.949712449998,351.18265134000103,54159.65930856001 2025-11-27,01:47:13.000,331,11092614,-795,0,1764208032,13283.889085659997,351.1897004700004,54159.743154 2025-11-27,01:47:14.000,331,11092558,-795,0,1764208033,13283.942976140002,351.22494612000446,54159.82001232 2025-11-27,01:47:15.000,331,11092590,-795,0,1764208034,13283.936239829993,351.28133915999933,54159.70123128 2025-11-27,01:47:16.000,331,11092584,-795,0,1764208035,13283.990130309998,351.32363394000276,54159.91084488 2025-11-27,01:47:17.000,331,11092574,-795,0,1764208036,13283.976657689993,351.3165848100034,54159.82001232 2025-11-27,01:47:18.000,331,11092626,-795,0,1764208037,13283.936239829993,351.2319952500038,54159.26802984 2025-11-27,01:47:19.000,331,11092619,-795,0,1764208038,13283.969921379998,351.3518304600002,54159.48463056 2025-11-27,01:47:20.000,331,11092548,-795,0,1764208039,13283.996866619993,351.38002697999764,54159.6732828 2025-11-27,01:47:21.000,331,11092547,-795,0,1764208040,13283.990130309998,351.35887958999956,54159.75712824001 2025-11-27,01:47:22.000,331,11092599,-795,0,1764208041,13284.003602929988,351.38002697999764,54159.73616688001 2025-11-27,01:47:23.000,331,11092596,-795,0,1764208042,13284.050757099998,351.3377322000015,54159.764115360005 2025-11-27,01:47:24.000,331,11092616,-795,0,1764208043,13283.936239829993,351.3729778499983,54159.50559192 2025-11-27,01:47:25.000,331,11092587,-795,0,1764208044,13283.983394000003,351.30953568000405,54159.12828744 2025-11-27,01:47:26.000,331,11092586,-795,0,1764208045,13284.044020789988,351.3165848100034,54159.27501696 2025-11-27,01:47:27.000,331,11092609,-795,0,1764208046,13284.124856509989,351.3377322000015,54159.41475936 2025-11-27,01:47:28.000,331,11092625,-795,0,1764208047,13283.916030899993,351.2883882899987,54159.13527456001 2025-11-27,01:47:29.000,331,11092625,-795,0,1764208048,13284.044020789988,351.30953568000405,54159.38681088 2025-11-27,01:47:30.000,331,11092558,-795,0,1764208049,13284.010339239998,351.39412524000363,54159.35187528001 2025-11-27,01:47:31.000,331,11092579,-795,0,1764208050,13284.030548169998,351.3518304600002,54159.34488816 2025-11-27,01:47:32.000,331,11092606,-795,0,1764208051,13284.064229719988,351.3306830700021,54158.93264808 2025-11-27,01:47:33.000,331,11092602,-795,0,1764208052,13283.990130309998,351.2883882899987,54158.84880264001 2025-11-27,01:47:34.000,331,11092607,-795,0,1764208053,13284.091174959998,351.3659287199989,54158.974570800005 2025-11-27,01:47:35.000,331,11092623,-795,0,1764208054,13284.050757099998,351.38002697999764,54159.07239048 2025-11-27,01:47:36.000,331,11092542,-795,0,1764208055,13284.044020789988,351.45756740999786,54159.03745488001 2025-11-27,01:47:37.000,331,11092659,-795,0,1764208056,13284.050757099998,351.401174370003,54159.03046776 2025-11-27,01:47:38.000,331,11092629,-795,0,1764208057,13284.050757099998,351.42232176000107,54158.77194432 2025-11-27,01:47:39.000,331,11092622,-795,0,1764208058,13284.178746989994,351.44346914999915,54158.56233072001 2025-11-27,01:47:40.000,331,11092585,-795,0,1764208059,13284.219164849994,351.50691132000065,54158.53438224001 2025-11-27,01:47:41.000,331,11092616,-795,0,1764208060,13284.421254149995,351.4998621900013,54158.757970080005 2025-11-27,01:47:42.000,331,11092624,-795,0,1764208061,13284.47514463,351.5633043600028,54158.974570800005 2025-11-27,01:47:43.000,331,11092640,-795,0,1764208062,13284.55598035,351.6126482699983,54158.91867384001 2025-11-27,01:47:44.000,331,11092590,-795,0,1764208063,13284.60987082999,351.6267465300043,54158.66015040001 2025-11-27,01:47:45.000,331,11092528,-795,0,1764208064,13284.751333339991,351.6760904399998,54158.7649572 2025-11-27,01:47:46.000,331,11092544,-795,0,1764208065,13284.805223819996,351.70428696000454,54158.34573000001 2025-11-27,01:47:47.000,331,11092570,-795,0,1764208066,13284.973631569992,351.732483480002,54158.44354968001 2025-11-27,01:47:48.000,331,11092617,-795,0,1764208067,13285.014049429992,351.7606799999994,54158.21297472 2025-11-27,01:47:49.000,331,11092594,-795,0,1764208068,13285.182457180003,351.81707304000156,54158.65316328001 2025-11-27,01:47:50.000,331,11092612,-795,0,1764208069,13285.364337549989,351.8875643400024,54158.61822768 2025-11-27,01:47:51.000,331,11092618,-795,0,1764208070,13285.58663577999,351.8593678199977,54158.68111176001 2025-11-27,01:47:52.000,331,11092644,-795,0,1764208071,13285.741570909995,351.88051521000307,54158.50643376 2025-11-27,01:47:53.000,331,11092598,-795,0,1764208072,13285.74830721999,351.7888765200041,54158.02432248 2025-11-27,01:47:54.000,331,11092590,-795,0,1764208073,13285.89650604,351.845269559999,54158.00336112 2025-11-27,01:47:55.000,331,11092611,-795,0,1764208074,13286.064913789996,351.845269559999,54158.00336112 2025-11-27,01:47:56.000,331,11092596,-795,0,1764208075,13286.152485819992,351.8734660800037,54158.303807280005 2025-11-27,01:47:57.000,331,11092600,-795,0,1764208076,13286.246794159997,351.83822042999964,54158.04528384 2025-11-27,01:47:58.000,331,11092610,-795,0,1764208077,13286.267003089997,351.7465817400007,54157.996374 2025-11-27,01:47:59.000,331,11092619,-795,0,1764208078,13286.509510249998,351.77477825999813,54158.1011808 2025-11-27,01:48:00.000,331,11092530,-795,0,1764208079,13286.603818589989,351.732483480002,54157.751824800005 2025-11-27,01:48:01.000,331,11092590,-795,0,1764208080,13286.691390619999,351.66904131000047,54157.66099224 2025-11-27,01:48:02.000,331,11092581,-795,0,1764208081,13286.80590788999,351.6267465300043,54157.62605664001 2025-11-27,01:48:03.000,331,11092601,-795,0,1764208082,13286.86653467999,351.6196973999977,54157.76579904 2025-11-27,01:48:04.000,331,11092573,-795,0,1764208083,13286.96757932999,351.6196973999977,54157.66797936 2025-11-27,01:48:05.000,331,11092569,-795,0,1764208084,13287.13598708,351.5492061000041,54157.77278616001 2025-11-27,01:48:06.000,331,11092608,-795,0,1764208085,13287.210086489991,351.52805870999873,54157.77278616001 2025-11-27,01:48:07.000,331,11092618,-795,0,1764208086,13287.304394829996,351.4646165400045,54157.43740440001 2025-11-27,01:48:08.000,331,11092568,-795,0,1764208087,13287.257240660001,351.35887958999956,54156.843499200004 2025-11-27,01:48:09.000,331,11092605,-795,0,1764208088,13287.365021619997,351.3729778499983,54157.04612568 2025-11-27,01:48:10.000,331,11092531,-795,0,1764208089,13287.418912100002,351.3729778499983,54157.26971352001 2025-11-27,01:48:11.000,331,11092598,-715,0,1764208090,13287.452593649992,351.30953568000405,54156.94131888 2025-11-27,01:48:12.000,331,11092603,-795,0,1764208091,13287.472802579992,351.3165848100034,54157.31163624001 2025-11-27,01:48:13.000,331,11092582,-795,0,1764208092,13287.594056159993,351.2390443800032,54157.18586808 2025-11-27,01:48:14.000,331,11092583,-795,0,1764208093,13287.621001400003,351.14740569000423,54156.8784348 2025-11-27,01:48:15.000,331,11092586,-795,0,1764208094,13287.762463909989,351.1192091699995,54156.82952496 2025-11-27,01:48:16.000,331,11092498,-795,0,1764208095,13287.816354389994,351.11216004000016,54156.71773104001 2025-11-27,01:48:17.000,331,11092576,-795,0,1764208096,13287.870244869999,351.07691439000337,54156.96926736 2025-11-27,01:48:18.000,331,11092593,-795,0,1764208097,13287.856772249994,350.9570791799997,54156.59196288 2025-11-27,01:48:19.000,331,11092584,-795,0,1764208098,13287.97128952,350.96412830999907,54156.71074392 2025-11-27,01:48:20.000,331,11092612,-795,0,1764208099,13288.079070479995,350.93593179000163,54156.78061512 2025-11-27,01:48:21.000,331,11092573,-795,0,1764208100,13288.18685143999,350.90068614000484,54156.68279544 2025-11-27,01:48:22.000,331,11092581,-795,0,1764208101,13288.30810501999,350.8442931000027,54156.41728488 2025-11-27,01:48:23.000,331,11092624,-795,0,1764208102,13288.37546812,350.7315070199984,54156.22164552 2025-11-27,01:48:24.000,331,11092532,-795,0,1764208103,13288.476512770001,350.7315070199984,54156.57100152001 2025-11-27,01:48:25.000,331,11092585,-795,0,1764208104,13288.597766350002,350.7103596300003,54156.55004016001 2025-11-27,01:48:26.000,331,11092573,-795,0,1764208105,13288.564084799997,350.63986832999944,54156.23561976001 2025-11-27,01:48:27.000,331,11092572,-795,0,1764208106,13288.732492549992,350.6328192000001,54156.43824624 2025-11-27,01:48:28.000,331,11092583,-795,0,1764208107,13288.671865759992,350.57642615999794,54156.15876144 2025-11-27,01:48:29.000,331,11092598,-795,0,1764208108,13288.853746129993,350.60462268000265,54156.0399804 2025-11-27,01:48:30.000,331,11092636,-795,0,1764208109,13288.921109229988,350.5693770299986,54156.074916000005 2025-11-27,01:48:31.000,331,11092601,-795,0,1764208110,13289.049099119999,350.5693770299986,54156.249594 2025-11-27,01:48:32.000,331,11092625,-795,0,1764208111,13289.089516979999,350.59052442000393,54156.27055536 2025-11-27,01:48:33.000,331,11092558,-795,0,1764208112,13289.109725909999,350.54118051000114,54156.1797228 2025-11-27,01:48:34.000,331,11092588,-795,0,1764208113,13289.19056163,350.60462268000265,54156.193697040006 2025-11-27,01:48:35.000,331,11092558,-795,0,1764208114,13289.237715799994,350.611671810002,54156.10286448 2025-11-27,01:48:36.000,331,11092596,-795,0,1764208115,13289.32528782999,350.5693770299986,54155.97010920001 2025-11-27,01:48:37.000,331,11092604,-795,0,1764208116,13289.439805099995,350.55527876999986,54156.026006160006 2025-11-27,01:48:38.000,331,11092649,-795,0,1764208117,13289.338760449995,350.5693770299986,54155.88626376 2025-11-27,01:48:39.000,331,11092638,-795,0,1764208118,13289.43306879,350.65396658999816,54156.27055536 2025-11-27,01:48:40.000,331,11092535,-795,0,1764208119,13289.49369558,350.6751139800035,54156.40331064001 2025-11-27,01:48:41.000,331,11092607,-795,0,1764208120,13289.55432237,350.72445788999903,54156.33343944001 2025-11-27,01:48:42.000,331,11092601,-795,0,1764208121,13289.567794989991,350.78790006000054,54156.37536216 2025-11-27,01:48:43.000,331,11092586,-795,0,1764208122,13289.567794989991,350.816096579998,54155.977096320006 2025-11-27,01:48:44.000,331,11092587,-795,0,1764208123,13289.480222959995,350.8372439700033,54156.03299328 2025-11-27,01:48:45.000,331,11092584,-795,0,1764208124,13289.682312259996,350.8936370099982,54156.23561976001 2025-11-27,01:48:46.000,331,11092566,-795,0,1764208125,13289.695784880001,350.96412830999907,54156.53606592 2025-11-27,01:48:47.000,331,11092638,-795,0,1764208126,13289.689048569991,351.0064230900025,54156.57100152001 2025-11-27,01:48:48.000,331,11092594,-795,0,1764208127,13289.588003919991,351.0064230900025,54156.16574856001 2025-11-27,01:48:49.000,331,11092622,-795,0,1764208128,13289.675575950001,351.09806178000144,54156.43824624 2025-11-27,01:48:50.000,331,11092545,-795,0,1764208129,13289.736202740001,351.2037987299991,54156.22863264 2025-11-27,01:48:51.000,331,11092621,-795,0,1764208130,13289.830511079992,351.2178969899978,54156.291516720004 2025-11-27,01:48:52.000,331,11092644,-795,0,1764208131,13289.850720009992,351.2390443800032,54156.3893364 2025-11-27,01:48:53.000,331,11092588,-795,0,1764208132,13289.830511079992,351.28133915999933,54156.577988640005 2025-11-27,01:48:54.000,331,11092592,-795,0,1764208133,13289.870928939992,351.27429003,54156.55702728 2025-11-27,01:48:55.000,331,11092585,-795,0,1764208134,13290.012391449993,351.32363394000276,54156.80856360001 2025-11-27,01:48:56.000,331,11092568,-795,0,1764208135,13289.978709900002,351.3306830700021,54156.73170528 2025-11-27,01:48:57.000,331,11092565,-795,0,1764208136,13289.985446209997,351.2883882899987,54156.410297760005 2025-11-27,01:48:58.000,331,11092593,-795,0,1764208137,13289.945028349997,351.22494612000446,54156.172735680004 2025-11-27,01:48:59.000,331,11092606,-795,0,1764208138,13289.951764659992,351.30953568000405,54156.34741368 2025-11-27,01:49:00.000,331,11092617,-795,0,1764208139,13289.931555729992,351.2883882899987,54156.71074392 2025-11-27,01:49:01.000,331,11092607,-795,0,1764208140,13290.052809309993,351.2883882899987,54156.89939616 2025-11-27,01:49:02.000,331,11092615,-795,0,1764208141,13290.093227169993,351.2531426400019,54156.89240904 2025-11-27,01:49:03.000,331,11092598,-795,0,1764208142,13290.073018239993,351.2531426400019,54156.948306 2025-11-27,01:49:04.000,331,11092626,-795,0,1764208143,13289.985446209997,351.21084785999847,54156.626898480004 2025-11-27,01:49:05.000,331,11092610,-795,0,1764208144,13289.971973589993,351.18265134000103,54156.43125912001 2025-11-27,01:49:06.000,331,11092541,-795,0,1764208145,13289.870928939992,351.22494612000446,54156.577988640005 2025-11-27,01:49:07.000,331,11092627,-795,0,1764208146,13289.837247390002,351.19674959999975,54156.913370400005 2025-11-27,01:49:08.000,331,11092614,-795,0,1764208147,13289.736202740001,351.19674959999975,54156.95529312001 2025-11-27,01:49:09.000,331,11092599,-795,0,1764208148,13289.830511079992,351.2390443800032,54157.06708704 2025-11-27,01:49:10.000,331,11092617,-795,0,1764208149,13289.736202740001,351.26019177000126,54156.948306 2025-11-27,01:49:11.000,331,11092580,-795,0,1764208150,13289.803565839997,351.2037987299991,54156.93433176001 2025-11-27,01:49:12.000,331,11092635,-795,0,1764208151,13289.641894399996,351.26019177000126,54156.94131888 2025-11-27,01:49:13.000,331,11092621,-795,0,1764208152,13289.689048569991,351.2390443800032,54156.66882120001 2025-11-27,01:49:14.000,331,11092614,-795,0,1764208153,13289.621685469996,351.2531426400019,54157.18586808 2025-11-27,01:49:15.000,331,11092590,-795,0,1764208154,13289.621685469996,351.2531426400019,54157.178880960004 2025-11-27,01:49:16.000,331,11092582,-795,0,1764208155,13289.668839639991,351.29543741999805,54157.38849456001 2025-11-27,01:49:17.000,331,11092623,-795,0,1764208156,13289.641894399996,351.30953568000405,54157.514262720004 2025-11-27,01:49:18.000,331,11092628,-795,0,1764208157,13289.51390451,351.22494612000446,54156.962280240004 2025-11-27,01:49:19.000,331,11092576,-795,0,1764208158,13289.567794989991,351.3024865500047,54157.178880960004 2025-11-27,01:49:20.000,331,11092583,-795,0,1764208159,13289.51390451,351.27429003,54157.22080368001 2025-11-27,01:49:21.000,331,11092586,-795,0,1764208160,13289.48695926999,351.3165848100034,54157.60509528001 2025-11-27,01:49:22.000,331,11092568,-795,0,1764208161,13289.46675033999,351.34478133000084,54157.702914960006 2025-11-27,01:49:23.000,331,11092616,-795,0,1764208162,13289.379178309995,351.32363394000276,54157.67496648001 2025-11-27,01:49:24.000,331,11092603,-795,0,1764208163,13289.257924729995,351.3024865500047,54157.633043760005 2025-11-27,01:49:25.000,331,11092593,-795,0,1764208164,13289.29160628,351.3024865500047,54157.47234 2025-11-27,01:49:26.000,331,11092598,-795,0,1764208165,13289.26466103999,351.26019177000126,54157.633043760005 2025-11-27,01:49:27.000,331,11092581,-795,0,1764208166,13289.23097949,351.26019177000126,54157.66797936 2025-11-27,01:49:28.000,331,11092597,-795,0,1764208167,13289.001944949989,351.2390443800032,54157.57714680001 2025-11-27,01:49:29.000,331,11092584,-795,0,1764208168,13289.008681259998,351.21084785999847,54157.870605840006 2025-11-27,01:49:30.000,331,11092575,-795,0,1764208169,13288.954790779993,351.1685530800023,54157.94746416 2025-11-27,01:49:31.000,331,11092573,-795,0,1764208170,13288.941318159988,351.13330742999824,54158.017335360004 2025-11-27,01:49:32.000,331,11092598,-795,0,1764208171,13288.887427679998,351.055766999998,54157.8566316 2025-11-27,01:49:33.000,331,11092563,-795,0,1764208172,13288.793119339993,351.0205213500012,54157.73785056 2025-11-27,01:49:34.000,331,11092583,-795,0,1764208173,13288.739228860002,350.8936370099982,54157.82868312 2025-11-27,01:49:35.000,331,11092602,-795,0,1764208174,13288.759437790002,350.86544049000076,54158.26188456 2025-11-27,01:49:36.000,331,11092587,-795,0,1764208175,13288.665129449997,350.80199831999926,54158.22694896001 2025-11-27,01:49:37.000,331,11092608,-795,0,1764208176,13288.658393140002,350.6751139800035,54158.22694896001 2025-11-27,01:49:38.000,331,11092620,-795,0,1764208177,13288.516930630001,350.5482296400005,54157.93348992 2025-11-27,01:49:39.000,331,11092634,-795,0,1764208178,13288.510194319992,350.484787469999,54157.849644480004 2025-11-27,01:49:40.000,331,11092587,-795,0,1764208179,13288.496721700001,350.37200139000197,54157.821696000006 2025-11-27,01:49:41.000,331,11092611,-795,0,1764208180,13288.570821109992,350.3226574799992,54158.01034824001 2025-11-27,01:49:42.000,331,11092604,-795,0,1764208181,13288.570821109992,350.25921530999767,54158.19900048001 2025-11-27,01:49:43.000,331,11092613,-795,0,1764208182,13288.631447899992,350.2169205300015,54158.36669136001 2025-11-27,01:49:44.000,331,11092598,-795,0,1764208183,13288.638184210002,350.1887240100041,54158.33874288 2025-11-27,01:49:45.000,331,11092613,-795,0,1764208184,13288.570821109992,350.2028222700028,54158.17803912001 2025-11-27,01:49:46.000,331,11092597,-795,0,1764208185,13288.604502659997,350.1393801000013,54158.1011808 2025-11-27,01:49:47.000,331,11092601,-795,0,1764208186,13288.658393140002,350.1182327100032,54157.968425520005 2025-11-27,01:49:48.000,331,11092601,-795,0,1764208187,13288.624711589997,350.0688888000004,54157.9265028 2025-11-27,01:49:49.000,331,11092593,-795,0,1764208188,13288.698811000002,350.09708531999786,54158.373678480006 2025-11-27,01:49:50.000,331,11092594,-795,0,1764208189,13288.678602070002,350.09708531999786,54158.61124056001 2025-11-27,01:49:51.000,331,11092605,-795,0,1764208190,13288.745965169997,350.0900361899985,54158.639189040005 2025-11-27,01:49:52.000,331,11092568,-795,0,1764208191,13288.705547309997,350.0900361899985,54158.639189040005 2025-11-27,01:49:53.000,331,11092615,-795,0,1764208192,13288.624711589997,350.0336431500036,54158.352717120004 2025-11-27,01:49:54.000,331,11092587,-795,0,1764208193,13288.631447899992,349.99839749999956,54158.26188456 2025-11-27,01:49:55.000,331,11092610,-795,0,1764208194,13288.685338379997,350.0054466299989,54158.40162696 2025-11-27,01:49:56.000,331,11092619,-795,0,1764208195,13288.671865759992,350.02659402000427,54158.65316328001 2025-11-27,01:49:57.000,331,11092601,-795,0,1764208196,13288.671865759992,350.0054466299989,54158.688098880004 2025-11-27,01:49:58.000,331,11092646,-755,0,1764208197,13288.597766350002,349.9420044600047,54158.67412464 2025-11-27,01:49:59.000,331,11092598,-795,0,1764208198,13288.752701479993,349.96315185000276,54158.82784128001 2025-11-27,01:50:00.000,331,11092556,-795,0,1764208199,13288.772910409993,349.8785622900032,54158.89072536 2025-11-27,01:50:01.000,331,11092581,-795,0,1764208200,13288.813328269993,349.78692360000423,54158.64617616 2025-11-27,01:50:02.000,331,11092614,-795,0,1764208201,13288.867218749998,349.709383170004,54158.67412464 2025-11-27,01:50:03.000,331,11092578,-795,0,1764208202,13288.826800889998,349.6459410000025,54158.68111176001 2025-11-27,01:50:04.000,331,11092643,-795,0,1764208203,13288.907636609998,349.5965970899997,54159.03046776 2025-11-27,01:50:05.000,331,11092541,-795,0,1764208204,13289.015417569994,349.5331549199982,54159.26802984 2025-11-27,01:50:06.000,331,11092608,-795,0,1764208205,13289.062571739989,349.4344670999999,54159.2889912 2025-11-27,01:50:07.000,331,11092598,-795,0,1764208206,13289.076044359994,349.3851231900044,54159.358862400004 2025-11-27,01:50:08.000,331,11092545,-795,0,1764208207,13289.008681259998,349.19479667999985,54158.66713752 2025-11-27,01:50:09.000,331,11092564,-795,0,1764208208,13289.136671149994,349.14545277000434,54159.00251928 2025-11-27,01:50:10.000,331,11092605,-795,0,1764208209,13289.170352699999,349.0256175600007,54159.044442000006 2025-11-27,01:50:11.000,331,11092586,-795,0,1764208210,13289.237715799994,348.9762736499979,54159.358862400004 2025-11-27,01:50:12.000,331,11092626,-795,0,1764208211,13289.26466103999,348.93397887000174,54159.49161768001 2025-11-27,01:50:13.000,331,11092594,-795,0,1764208212,13289.217506869994,348.8141436599981,54159.191171520004 2025-11-27,01:50:14.000,331,11092586,-795,0,1764208213,13289.21077056,348.7718488800019,54159.393798 2025-11-27,01:50:15.000,331,11092617,-795,0,1764208214,13289.358969379995,348.6308662800002,54159.28200408001 2025-11-27,01:50:16.000,331,11092547,-715,0,1764208215,13289.372442,348.5674241099987,54159.2889912 2025-11-27,01:50:17.000,331,11092591,-795,0,1764208216,13289.34549675999,348.5110310700038,54159.23309424001 2025-11-27,01:50:18.000,331,11092599,-795,0,1764208217,13289.28486996999,348.4334906400036,54159.31693968 2025-11-27,01:50:19.000,331,11092618,-795,0,1764208218,13289.36570568999,348.3629993400027,54159.58943736001 2025-11-27,01:50:20.000,331,11092552,-795,0,1764208219,13289.40612354999,348.3136554299999,54159.6732828 2025-11-27,01:50:21.000,331,11092574,-795,0,1764208220,13289.439805099995,348.24316412999906,54159.77110248 2025-11-27,01:50:22.000,331,11092594,-795,0,1764208221,13289.439805099995,348.13037805000204,54159.48463056 2025-11-27,01:50:23.000,331,11092597,-795,0,1764208222,13289.42633247999,348.08103413999925,54159.35187528001 2025-11-27,01:50:24.000,331,11092575,-795,0,1764208223,13289.45327772,348.03169023000373,54159.43572072 2025-11-27,01:50:25.000,331,11092655,-795,0,1764208224,13289.42633247999,348.01759196999774,54159.8479608 2025-11-27,01:50:26.000,331,11092618,-795,0,1764208225,13289.399387239995,348.003493709999,54159.8479608 2025-11-27,01:50:27.000,331,11092633,-795,0,1764208226,13289.30507889999,347.96119893000287,54159.764115360005 2025-11-27,01:50:28.000,331,11092603,-795,0,1764208227,13289.217506869994,347.79906894000305,54159.72219264 2025-11-27,01:50:29.000,331,11092613,-795,0,1764208228,13289.31181521,347.73562677000155,54159.93879336 2025-11-27,01:50:30.000,331,11092610,-795,0,1764208229,13289.41285986,347.6298898200039,54159.70821840001 2025-11-27,01:50:31.000,331,11092608,-795,0,1764208230,13289.439805099995,347.5100546100002,54159.764115360005 2025-11-27,01:50:32.000,331,11092608,-795,0,1764208231,13289.36570568999,347.4466124399987,54159.84097368 2025-11-27,01:50:33.000,331,11092628,-795,0,1764208232,13289.338760449995,347.4466124399987,54159.95276760001 2025-11-27,01:50:34.000,331,11092613,-795,0,1764208233,13289.257924729995,347.3690720099985,54159.91084488 2025-11-27,01:50:35.000,331,11092562,-795,0,1764208234,13289.298342589995,347.2703841900002,54160.09251000001 2025-11-27,01:50:36.000,331,11092620,-795,0,1764208235,13289.29160628,347.19284375999996,54160.1274456 2025-11-27,01:50:37.000,331,11092564,-795,0,1764208236,13289.217506869994,347.0518611599982,54159.65232144 2025-11-27,01:50:38.000,331,11092598,-795,0,1764208237,13289.136671149994,346.86858378000034,54159.66629568001 2025-11-27,01:50:39.000,331,11092632,-795,0,1764208238,13289.19056163,346.8544855200016,54159.79206384 2025-11-27,01:50:40.000,331,11092562,-795,0,1764208239,13289.177089009994,346.83333813000354,54160.12045848001 2025-11-27,01:50:41.000,331,11092581,-795,0,1764208240,13289.082780669989,346.7910433500001,54160.21129104001 2025-11-27,01:50:42.000,331,11092536,-795,0,1764208241,13288.873955059993,346.73465030999796,54159.97372896001 2025-11-27,01:50:43.000,331,11092604,-795,0,1764208242,13288.880691369988,346.7276011799986,54160.17635544 2025-11-27,01:50:44.000,331,11092587,-795,0,1764208243,13288.887427679998,346.69940466000116,54160.029625920004 2025-11-27,01:50:45.000,331,11092566,-795,0,1764208244,13288.914372919993,346.6500607499984,54160.03661304 2025-11-27,01:50:46.000,331,11092595,-795,0,1764208245,13288.880691369988,346.60071684000286,54160.029625920004 2025-11-27,01:50:47.000,331,11092586,-795,0,1764208246,13288.853746129993,346.58661858000414,54160.29513648 2025-11-27,01:50:48.000,331,11092552,-795,0,1764208247,13288.658393140002,346.55842205999943,54160.09251000001 2025-11-27,01:50:49.000,331,11092624,-795,0,1764208248,13288.671865759992,346.62186423000094,54160.24622664 2025-11-27,01:50:50.000,331,11092547,-795,0,1764208249,13288.671865759992,346.60071684000286,54160.267188000005 2025-11-27,01:50:51.000,331,11092616,-795,0,1764208250,13288.692074689992,346.5795694500048,54160.37898192001 2025-11-27,01:50:52.000,331,11092648,-795,0,1764208251,13288.671865759992,346.60071684000286,54160.148406960005 2025-11-27,01:50:53.000,331,11092577,-795,0,1764208252,13288.584293729997,346.55842205999943,54160.099497120005 2025-11-27,01:50:54.000,331,11092600,-795,0,1764208253,13288.530403249992,346.53727467000135,54160.13443272 2025-11-27,01:50:55.000,331,11092619,-795,0,1764208254,13288.570821109992,346.53727467000135,54160.63750536 2025-11-27,01:50:56.000,331,11092605,-795,0,1764208255,13288.537139560001,346.48793075999856,54160.532698560004 2025-11-27,01:50:57.000,331,11092651,-795,0,1764208256,13288.402413359996,346.5090781500039,54160.53968568 2025-11-27,01:50:58.000,331,11092587,-795,0,1764208257,13288.301368709996,346.43858685000305,54160.2322524 2025-11-27,01:50:59.000,331,11092591,-795,0,1764208258,13288.240741919995,346.5161272800033,54160.267188000005 2025-11-27,01:51:00.000,331,11092630,-795,0,1764208259,13288.16664250999,346.48793075999856,54160.09251000001 2025-11-27,01:51:01.000,331,11092615,-795,0,1764208260,13288.079070479995,346.43858685000305,54160.15539408 2025-11-27,01:51:02.000,331,11092602,-795,0,1764208261,13288.099279409995,346.52317641000263,54160.5816084 2025-11-27,01:51:03.000,331,11092597,-795,0,1764208262,13288.01170738,346.47383249999984,54160.59558264001 2025-11-27,01:51:04.000,331,11092545,-795,0,1764208263,13287.890453799999,346.4667833700005,54160.40693040001 2025-11-27,01:51:05.000,331,11092553,-795,0,1764208264,13287.856772249994,346.4808816299992,54160.51872432 2025-11-27,01:51:06.000,331,11092611,-795,0,1764208265,13287.870244869999,346.4949798899979,54160.54667280001 2025-11-27,01:51:07.000,331,11092583,-795,0,1764208266,13287.789409149998,346.45268511000177,54160.26020088001 2025-11-27,01:51:08.000,331,11092566,-795,0,1764208267,13287.607528779998,346.3962920699996,54160.13443272 2025-11-27,01:51:09.000,331,11092608,-795,0,1764208268,13287.634474019993,346.38924294000026,54160.27417512 2025-11-27,01:51:10.000,331,11092585,-795,0,1764208269,13287.654682949993,346.3821938100009,54160.70737656 2025-11-27,01:51:11.000,331,11092593,-795,0,1764208270,13287.580583540002,346.3821938100009,54160.721350800006 2025-11-27,01:51:12.000,331,11092597,-795,0,1764208271,13287.533429369993,346.35399729000346,54160.70737656 2025-11-27,01:51:13.000,331,11092566,-795,0,1764208272,13287.331340069992,346.29055512000195,54160.57462128001 2025-11-27,01:51:14.000,331,11092597,-795,0,1764208273,13287.223559109996,346.2553094699979,54160.39994328 2025-11-27,01:51:15.000,331,11092586,-795,0,1764208274,13287.07536029,346.2482603399985,54160.21129104001 2025-11-27,01:51:16.000,331,11092594,-795,0,1764208275,13286.99452457,346.29055512000195,54160.53968568 2025-11-27,01:51:17.000,331,11092582,-795,0,1764208276,13286.80590788999,346.32580076999875,54160.70737656 2025-11-27,01:51:18.000,331,11092604,-795,0,1764208277,13286.583609659989,346.2694077300039,54160.59558264001 2025-11-27,01:51:19.000,331,11092619,-795,0,1764208278,13286.482565009988,346.3610464200028,54160.85410608 2025-11-27,01:51:20.000,331,11092514,-795,0,1764208279,13286.354575119993,346.3469481600041,54160.90301592 2025-11-27,01:51:21.000,331,11092584,-795,0,1764208280,13286.152485819992,346.4315377200037,54160.84013184001 2025-11-27,01:51:22.000,331,11092599,-795,0,1764208281,13285.95713283,346.43858685000305,54160.57462128001 2025-11-27,01:51:23.000,331,11092592,-795,0,1764208282,13285.74830721999,346.52317641000263,54160.42090464 2025-11-27,01:51:24.000,331,11092617,-795,0,1764208283,13285.57316316,346.5654711899988,54160.50475008001 2025-11-27,01:51:25.000,331,11092621,-795,0,1764208284,13285.52600898999,346.65710987999773,54160.93096440001 2025-11-27,01:51:26.000,331,11092591,-795,0,1764208285,13285.418228029994,346.7769450900014,54160.91000304001 2025-11-27,01:51:27.000,331,11092638,-795,0,1764208286,13285.270029209998,346.861534650001,54160.92397728 2025-11-27,01:51:28.000,331,11092575,-795,0,1764208287,13285.007313119997,346.8403872600029,54160.49077584 2025-11-27,01:51:29.000,331,11092606,-795,0,1764208288,13285.007313119997,346.8897311699984,54160.365007680004 2025-11-27,01:51:30.000,331,11092543,-795,0,1764208289,13284.980367880002,346.94612421000056,54160.35802056001 2025-11-27,01:51:31.000,331,11092595,-795,0,1764208290,13284.946686329997,346.9390750800012,54160.50475008001 2025-11-27,01:51:32.000,331,11092609,-795,0,1764208291,13284.939950020002,346.974320729998,54160.79122200001 2025-11-27,01:51:33.000,331,11092609,-795,0,1764208292,13284.980367880002,346.91087856000377,54160.65846672 2025-11-27,01:51:34.000,331,11092657,-795,0,1764208293,13285.027522049997,346.9249768200025,54160.57462128001 2025-11-27,01:51:35.000,331,11092643,-795,0,1764208294,13285.195929799993,347.1082542000004,54160.73532504 2025-11-27,01:51:36.000,331,11092529,-795,0,1764208295,13285.094885149992,347.32677723000234,54160.67942808 2025-11-27,01:51:37.000,331,11092596,-795,0,1764208296,13284.879323230001,347.42546505000064,54160.42789176001 2025-11-27,01:51:38.000,331,11092593,-795,0,1764208297,13284.69070654999,347.3831702700045,54160.099497120005 2025-11-27,01:51:39.000,331,11092567,-795,0,1764208298,13284.60987082999,347.5171037399996,54160.46981448 2025-11-27,01:51:40.000,331,11092593,-795,0,1764208299,13284.55598035,347.5453002600043,54160.63750536 2025-11-27,01:51:41.000,331,11092603,-795,0,1764208300,13284.51556249,347.57349678000173,54160.87506744 2025-11-27,01:51:42.000,331,11092554,-795,0,1764208301,13284.46840831999,347.6228406900045,54160.80519624 2025-11-27,01:51:43.000,331,11092575,-795,0,1764208302,13284.401045219995,347.6580863400013,54160.81218336001 2025-11-27,01:51:44.000,331,11092573,-795,0,1764208303,13284.232637469999,347.6651354700007,54160.28116224 2025-11-27,01:51:45.000,331,11092514,-795,0,1764208304,13284.198955919994,347.7215285100028,54160.197316800004 2025-11-27,01:51:46.000,331,11092523,-795,0,1764208305,13284.064229719988,347.73562677000155,54160.148406960005 2025-11-27,01:51:47.000,331,11092602,-795,0,1764208306,13283.969921379998,347.8766093700033,54160.54667280001 2025-11-27,01:51:48.000,331,11092583,-795,0,1764208307,13283.828458869997,347.84841284999857,54160.33007208001 2025-11-27,01:51:49.000,331,11092629,-795,0,1764208308,13283.781304700002,347.9048058900007,54160.46282736 2025-11-27,01:51:50.000,331,11092605,-795,0,1764208309,13283.693732669992,347.96119893000287,54160.39994328 2025-11-27,01:51:51.000,331,11092614,-795,0,1764208310,13283.713941599992,348.0669358800005,54160.49776296001 2025-11-27,01:51:52.000,331,11092588,-795,0,1764208311,13283.646578499996,348.0669358800005,54160.1274456 2025-11-27,01:51:53.000,331,11092570,-795,0,1764208312,13283.532061229991,348.04578849000245,54159.931806240005 2025-11-27,01:51:54.000,331,11092574,-795,0,1764208313,13283.47143443999,348.13037805000204,54159.94578048 2025-11-27,01:51:55.000,331,11092616,-795,0,1764208314,13283.525324919996,348.2149676100016,54160.267188000005 2025-11-27,01:51:56.000,331,11092645,-795,0,1764208315,13283.43101657999,348.27840978000313,54160.12045848001 2025-11-27,01:51:57.000,331,11092596,-795,0,1764208316,13283.45122550999,348.29250804000185,54160.16936832001 2025-11-27,01:51:58.000,331,11092623,-795,0,1764208317,13283.35018085999,348.30660630000057,54159.90385776001 2025-11-27,01:51:59.000,331,11092642,-795,0,1764208318,13283.39733503,348.3207045599993,54159.77110248 2025-11-27,01:52:00.000,331,11092541,-795,0,1764208319,13283.424280269996,348.40529411999887,54159.65232144 2025-11-27,01:52:01.000,331,11092597,-795,0,1764208320,13283.33670824,348.461687160001,54159.61738584001 2025-11-27,01:52:02.000,331,11092628,-795,0,1764208321,13283.31649931,348.53922759000125,54159.861935040004 2025-11-27,01:52:03.000,331,11092610,-795,0,1764208322,13283.242399899995,348.63791540999955,54159.715205520006 2025-11-27,01:52:04.000,331,11092598,-795,0,1764208323,13283.20871834999,348.7084067100004,54159.66629568001 2025-11-27,01:52:05.000,331,11092631,-795,0,1764208324,13283.25587252,348.8423401800028,54159.813025200005 2025-11-27,01:52:06.000,331,11092599,-795,0,1764208325,13283.28955406999,348.93397887000174,54159.68026992 2025-11-27,01:52:07.000,331,11092615,-795,0,1764208326,13283.242399899995,349.03266669000004,54159.33790104 2025-11-27,01:52:08.000,331,11092603,-795,0,1764208327,13283.060519529994,349.1172562499996,54158.96059656 2025-11-27,01:52:09.000,331,11092577,-795,0,1764208328,13283.20871834999,349.27938623999944,54159.28200408001 2025-11-27,01:52:10.000,331,11092615,-795,0,1764208329,13283.141355249994,349.3992214500031,54159.261042720005 2025-11-27,01:52:11.000,331,11092557,-795,0,1764208330,13283.22892727999,349.4979092700014,54159.24706848 2025-11-27,01:52:12.000,331,11092573,-795,0,1764208331,13283.26934513999,349.6670883900006,54159.35187528001 2025-11-27,01:52:13.000,331,11092591,-795,0,1764208332,13283.29629038,349.7939727300036,54159.38681088 2025-11-27,01:52:14.000,331,11092617,-795,0,1764208333,13283.28955406999,349.86446403000446,54158.82085416001 2025-11-27,01:52:15.000,331,11092590,-795,0,1764208334,13283.262608829995,349.99839749999956,54158.75098296001 2025-11-27,01:52:16.000,331,11092565,-795,0,1764208335,13283.31649931,350.02659402000427,54158.4505368 2025-11-27,01:52:17.000,331,11092534,-795,0,1764208336,13283.37038978999,350.1393801000013,54159.0095064 2025-11-27,01:52:18.000,331,11092611,-795,0,1764208337,13283.31649931,350.2239696600009,54158.79989280001 2025-11-27,01:52:19.000,331,11092590,-795,0,1764208338,13283.29629038,350.2874118300024,54158.71604736 2025-11-27,01:52:20.000,331,11092595,-795,0,1764208339,13283.37038978999,350.37200139000197,54158.77194432 2025-11-27,01:52:21.000,331,11092609,-795,0,1764208340,13283.47143443999,350.4283944300041,54158.806879920005 2025-11-27,01:52:22.000,331,11092580,-795,0,1764208341,13283.47143443999,350.45659095000156,54158.6252148 2025-11-27,01:52:23.000,331,11092606,-795,0,1764208342,13283.545533849996,350.50593486000434,54158.49944664 2025-11-27,01:52:24.000,331,11092619,-795,0,1764208343,13283.464698129996,350.4988857299977,54158.45752392 2025-11-27,01:52:25.000,331,11092535,-795,0,1764208344,13283.484907059996,350.52003312000306,54158.56931784 2025-11-27,01:52:26.000,331,11092598,-795,0,1764208345,13283.484907059996,350.55527876999986,54158.58329208001 2025-11-27,01:52:27.000,331,11092620,-795,0,1764208346,13283.511852299991,350.5341313800018,54158.51342088001 2025-11-27,01:52:28.000,331,11092608,-795,0,1764208347,13283.39059871999,350.57642615999794,54158.19201336 2025-11-27,01:52:29.000,331,11092571,-795,0,1764208348,13283.41080764999,350.58347529000457,54157.968425520005 2025-11-27,01:52:30.000,331,11092632,-795,0,1764208349,13283.491643369991,350.6328192000001,54157.989386880006 2025-11-27,01:52:31.000,331,11092629,-795,0,1764208350,13283.444489199996,350.68921224000223,54158.02432248 2025-11-27,01:52:32.000,331,11092556,-795,0,1764208351,13283.383862409995,350.7456052800044,54158.12214216 2025-11-27,01:52:33.000,331,11092582,-795,0,1764208352,13283.404071339995,350.7315070199984,54158.017335360004 2025-11-27,01:52:34.000,331,11092562,-795,0,1764208353,13283.282817759995,350.7949491899999,54157.70990208 2025-11-27,01:52:35.000,331,11092602,-795,0,1764208354,13283.303026689995,350.8795387499995,54157.72387632001 2025-11-27,01:52:36.000,331,11092608,-795,0,1764208355,13283.30976299999,350.942980920001,54157.67496648001 2025-11-27,01:52:37.000,331,11092583,-795,0,1764208356,13283.323235619995,350.9852757000044,54157.38150744 2025-11-27,01:52:38.000,331,11092610,-795,0,1764208357,13283.21545466,350.96412830999907,54156.92035752 2025-11-27,01:52:39.000,331,11092637,-795,0,1764208358,13283.323235619995,351.1051109100008,54157.22080368001 2025-11-27,01:52:40.000,331,11092578,-795,0,1764208359,13283.43101657999,351.1262582999989,54157.32561048 2025-11-27,01:52:41.000,331,11092615,-795,0,1764208360,13283.511852299991,351.1192091699995,54157.19285520001 2025-11-27,01:52:42.000,331,11092650,-795,0,1764208361,13283.579215400001,351.19674959999975,54157.129971120004 2025-11-27,01:52:43.000,331,11092568,-795,0,1764208362,13283.619633260001,351.17560221000167,54156.97625448001 2025-11-27,01:52:44.000,331,11092615,-795,0,1764208363,13283.700468980001,351.18265134000103,54156.51510456 2025-11-27,01:52:45.000,331,11092622,-795,0,1764208364,13283.875613039992,351.18265134000103,54156.54305304 2025-11-27,01:52:46.000,331,11092600,-795,0,1764208365,13283.996866619993,351.18265134000103,54156.55004016001 2025-11-27,01:52:47.000,331,11092623,-795,0,1764208366,13284.084438649988,351.22494612000446,54156.83651208001 2025-11-27,01:52:48.000,331,11092568,-795,0,1764208367,13283.976657689993,351.1897004700004,54156.340426560004 2025-11-27,01:52:49.000,331,11092609,-795,0,1764208368,13284.219164849994,351.1897004700004,54156.424272 2025-11-27,01:52:50.000,331,11092545,-795,0,1764208369,13284.212428539999,351.21084785999847,54156.410297760005 2025-11-27,01:52:51.000,331,11092620,-795,0,1764208370,13284.340418429994,351.2672409000006,54156.410297760005 2025-11-27,01:52:52.000,331,11092624,-795,0,1764208371,13284.380836289994,351.29543741999805,54156.005044800004 2025-11-27,01:52:53.000,331,11092595,-795,0,1764208372,13284.36736366999,351.28133915999933,54155.7954312 2025-11-27,01:52:54.000,331,11092585,-795,0,1764208373,13284.401045219995,351.34478133000084,54155.80241832001 2025-11-27,01:52:55.000,331,11092620,-795,0,1764208374,13284.50882617999,351.45756740999786,54156.193697040006 2025-11-27,01:52:56.000,331,11092563,-795,0,1764208375,13284.522298799995,351.49281306000194,54156.06094176 2025-11-27,01:52:57.000,331,11092628,-795,0,1764208376,13284.53577142,351.5492061000041,54156.01203192 2025-11-27,01:52:58.000,331,11092610,-795,0,1764208377,13284.43472677,351.5774026200015,54155.83036680001 2025-11-27,01:52:59.000,331,11092618,-795,0,1764208378,13284.51556249,351.6619921800011,54155.76049560001 2025-11-27,01:53:00.000,331,11092637,-795,0,1764208379,13284.51556249,351.66904131000047,54155.404152480005 2025-11-27,01:53:01.000,331,11092616,-795,0,1764208380,13284.643552379996,351.75363087000005,54155.53690776 2025-11-27,01:53:02.000,331,11092595,-795,0,1764208381,13284.643552379996,351.7959256500035,54155.49498504001 2025-11-27,01:53:03.000,331,11092593,-795,0,1764208382,13284.663761309996,351.8593678199977,54155.70459864 2025-11-27,01:53:04.000,331,11092566,-795,0,1764208383,13284.61660714,351.90166260000115,54155.50895928 2025-11-27,01:53:05.000,331,11092586,-795,0,1764208384,13284.63007975999,351.9087117300005,54155.48799792 2025-11-27,01:53:06.000,331,11092597,-795,0,1764208385,13284.663761309996,351.98625216000073,54155.474023680006 2025-11-27,01:53:07.000,331,11092584,-795,0,1764208386,13284.704179169996,351.95100651000394,54155.25742296001 2025-11-27,01:53:08.000,331,11092628,-795,0,1764208387,13284.59639821,351.9228099899992,54154.9569768 2025-11-27,01:53:09.000,331,11092594,-795,0,1764208388,13284.704179169996,352.0214978100048,54154.998899520004 2025-11-27,01:53:10.000,331,11092598,-795,0,1764208389,13284.71765179,352.0073995499988,54155.08274496 2025-11-27,01:53:11.000,331,11092590,-795,0,1764208390,13284.798487510001,352.00035041999945,54155.37620400001 2025-11-27,01:53:12.000,331,11092532,-795,0,1764208391,13284.744597029996,352.01444867999817,54155.25043584 2025-11-27,01:53:13.000,331,11092626,-795,0,1764208392,13284.778278580001,351.9933012900001,54155.201526 2025-11-27,01:53:14.000,331,11092597,-795,0,1764208393,13284.643552379996,351.96510477000265,54154.94300256001 2025-11-27,01:53:15.000,331,11092575,-795,0,1764208394,13284.778278580001,351.96510477000265,54154.7473632 2025-11-27,01:53:16.000,331,11092603,-795,0,1764208395,13284.791751199991,351.9228099899992,54154.84518288001 2025-11-27,01:53:17.000,331,11092588,-795,0,1764208396,13284.751333339991,351.9087117300005,54154.54473672 2025-11-27,01:53:18.000,331,11092636,-795,0,1764208397,13284.818696440001,351.8734660800037,54154.803260160006 2025-11-27,01:53:19.000,331,11092572,-795,0,1764208398,13284.818696440001,351.90166260000115,54154.782298800004 2025-11-27,01:53:20.000,331,11092575,-795,0,1764208399,13284.859114300001,351.9580556400033,54154.96396392001 2025-11-27,01:53:21.000,331,11092621,-795,0,1764208400,13284.872586919992,351.9087117300005,54154.852170000006 2025-11-27,01:53:22.000,331,11092577,-795,0,1764208401,13284.832169059991,351.95100651000394,54154.803260160006 2025-11-27,01:53:23.000,331,11092607,-795,0,1764208402,13284.75806965,351.90166260000115,54154.398007200005 2025-11-27,01:53:24.000,331,11092577,-795,0,1764208403,13284.710915479991,351.93690824999794,54154.29320040001 2025-11-27,01:53:25.000,331,11092600,-795,0,1764208404,13284.751333339991,351.9580556400033,54154.32114888001 2025-11-27,01:53:26.000,331,11092632,-795,0,1764208405,13284.852377989992,351.98625216000073,54154.64954352 2025-11-27,01:53:27.000,331,11092604,-795,0,1764208406,13284.859114300001,352.00035041999945,54154.59364656 2025-11-27,01:53:28.000,331,11092654,-795,0,1764208407,13284.811960129991,351.98625216000073,54154.21634208 2025-11-27,01:53:29.000,331,11092567,-795,0,1764208408,13284.852377989992,352.01444867999817,54154.41896856001 2025-11-27,01:53:30.000,331,11092595,-795,0,1764208409,13284.899532160001,352.0426452000029,54154.1185224 2025-11-27,01:53:31.000,331,11092610,-795,0,1764208410,13284.939950020002,351.96510477000265,54153.93685728001 2025-11-27,01:53:32.000,331,11092606,-795,0,1764208411,13284.980367880002,351.9228099899992,54153.95781864001 2025-11-27,01:53:33.000,331,11092621,-795,0,1764208412,13285.155511939993,351.9087117300005,54154.328136000004 2025-11-27,01:53:34.000,331,11092616,-795,0,1764208413,13285.162248250002,351.8734660800037,54154.31416176 2025-11-27,01:53:35.000,331,11092600,-795,0,1764208414,13285.209402419998,351.8311713000003,54154.29320040001 2025-11-27,01:53:36.000,331,11092562,-795,0,1764208415,13285.155511939993,351.7465817400007,54154.02070272 2025-11-27,01:53:37.000,331,11092520,-795,0,1764208416,13285.243083969988,351.65494305000175,54154.0486512 2025-11-27,01:53:38.000,331,11092625,-795,0,1764208417,13285.189193489998,351.4998621900013,54153.43378464001 2025-11-27,01:53:39.000,331,11092591,-795,0,1764208418,13285.323919689989,351.4857639300026,54153.58051416001 2025-11-27,01:53:40.000,331,11092601,-795,0,1764208419,13285.337392309993,351.39412524000363,54153.58750128 2025-11-27,01:53:41.000,331,11092542,-795,0,1764208420,13285.48559112999,351.3518304600002,54153.92288304 2025-11-27,01:53:42.000,331,11092589,-795,0,1764208421,13285.472118509999,351.2672409000006,54153.9089088 2025-11-27,01:53:43.000,331,11092594,-795,0,1764208422,13285.445173269989,351.16150395000295,54153.8739732 2025-11-27,01:53:44.000,331,11092576,-795,0,1764208423,13285.371073859998,351.055766999998,54153.58051416001 2025-11-27,01:53:45.000,331,11092623,-795,0,1764208424,13285.371073859998,351.03461960999994,54153.60147552001 2025-11-27,01:53:46.000,331,11092607,-795,0,1764208425,13285.377810169994,350.9711774399984,54153.30102936 2025-11-27,01:53:47.000,331,11092596,-795,0,1764208426,13285.398019099994,350.86544049000076,54153.23115816 2025-11-27,01:53:48.000,331,11092605,-795,0,1764208427,13285.357601239994,350.8442931000027,54153.20320968 2025-11-27,01:53:49.000,331,11092635,-795,0,1764208428,13285.371073859998,350.80199831999926,54153.51763008 2025-11-27,01:53:50.000,331,11092644,-795,0,1764208429,13285.418228029994,350.76675267000246,54153.61544976 2025-11-27,01:53:51.000,331,11092637,-795,0,1764208430,13285.404755409989,350.73855614999775,54153.5246172 2025-11-27,01:53:52.000,331,11092554,-795,0,1764208431,13285.364337549989,350.68921224000223,54153.4198104 2025-11-27,01:53:53.000,331,11092620,-755,0,1764208432,13285.323919689989,350.63986832999944,54153.02154456 2025-11-27,01:53:54.000,331,11092532,-795,0,1764208433,13285.323919689989,350.5975735500033,54152.92372488 2025-11-27,01:53:55.000,331,11092646,-795,0,1764208434,13285.344128619989,350.5482296400005,54152.95167336001 2025-11-27,01:53:56.000,331,11092627,-795,0,1764208435,13285.364337549989,350.5693770299986,54153.28705512001 2025-11-27,01:53:57.000,331,11092638,-795,0,1764208436,13285.371073859998,350.5482296400005,54153.14731272001 2025-11-27,01:53:58.000,331,11092660,-795,0,1764208437,13285.337392309993,350.44249269000284,54152.986608960004 2025-11-27,01:53:59.000,331,11092628,-795,0,1764208438,13285.492327439999,350.44249269000284,54153.08442864 2025-11-27,01:54:00.000,331,11092605,-795,0,1764208439,13285.56642684999,350.37200139000197,54153.056480160005 2025-11-27,01:54:01.000,331,11092609,-795,0,1764208440,13285.640526259995,350.35790313000325,54152.66520144001 2025-11-27,01:54:02.000,331,11092593,-795,0,1764208441,13285.67420781,350.3367557399979,54152.553407520005 2025-11-27,01:54:03.000,331,11092610,-795,0,1764208442,13285.781988769995,350.2662644400043,54152.53244616 2025-11-27,01:54:04.000,331,11092612,-795,0,1764208443,13285.82914293999,350.2380679199996,54152.790969600006 2025-11-27,01:54:05.000,331,11092620,-795,0,1764208444,13286.017759620001,350.19577314000344,54152.91673776 2025-11-27,01:54:06.000,331,11092595,-795,0,1764208445,13286.064913789996,350.1182327100032,54152.90975064001 2025-11-27,01:54:07.000,331,11092585,-795,0,1764208446,13286.165958439997,350.13233097000193,54152.91673776 2025-11-27,01:54:08.000,331,11092645,-795,0,1764208447,13286.105331649997,349.98429924000084,54152.35078104 2025-11-27,01:54:09.000,331,11092633,-795,0,1764208448,13286.165958439997,349.94905359000404,54152.3717424 2025-11-27,01:54:10.000,331,11092601,-795,0,1764208449,13286.206376299997,349.92085706999933,54152.34379392 2025-11-27,01:54:11.000,331,11092564,-795,0,1764208450,13286.165958439997,349.94905359000404,54152.48353632 2025-11-27,01:54:12.000,331,11092641,-795,0,1764208451,13286.300684640002,349.9561027200034,54152.721098400005 2025-11-27,01:54:13.000,331,11092616,-795,0,1764208452,13286.314157259992,349.92085706999933,54152.6861628 2025-11-27,01:54:14.000,331,11092593,-795,0,1764208453,13286.287212019997,349.93495532999805,54152.623278720006 2025-11-27,01:54:15.000,331,11092587,-795,0,1764208454,13286.260266780002,349.8715131600038,54152.455587840006 2025-11-27,01:54:16.000,331,11092597,-795,0,1764208455,13286.273739399992,349.8292183800004,54152.25994848001 2025-11-27,01:54:17.000,331,11092607,-795,0,1764208456,13286.240057850002,349.77987447000487,54152.218025760005 2025-11-27,01:54:18.000,331,11092604,-795,0,1764208457,13286.037968550001,349.71643230000336,54151.64508192 2025-11-27,01:54:19.000,331,11092650,-795,0,1764208458,13286.165958439997,349.7234814300027,54152.399690879996 2025-11-27,01:54:20.000,331,11092576,-795,0,1764208459,13286.112067959992,349.65299013000185,54152.4416136 2025-11-27,01:54:21.000,331,11092550,-795,0,1764208460,13286.112067959992,349.6318427400038,54152.49751056001 2025-11-27,01:54:22.000,331,11092598,-795,0,1764208461,13286.085122719996,349.5754497000016,54152.39270376 2025-11-27,01:54:23.000,331,11092600,-795,0,1764208462,13285.990814379991,349.46971275000396,54152.17610304 2025-11-27,01:54:24.000,331,11092596,-795,0,1764208463,13285.97734176,349.3710249299984,54151.952515200006 2025-11-27,01:54:25.000,331,11092633,-795,0,1764208464,13285.950396519991,349.3146318900035,54151.92456672001 2025-11-27,01:54:26.000,331,11092615,-795,0,1764208465,13285.923451279996,349.2300423300039,54152.01539928 2025-11-27,01:54:27.000,331,11092610,-795,0,1764208466,13285.78872507999,349.18069842000114,54151.98046368 2025-11-27,01:54:28.000,331,11092644,-795,0,1764208467,13285.70788935999,349.03266669000004,54151.784824320006 2025-11-27,01:54:29.000,331,11092629,-795,0,1764208468,13285.78872507999,348.9903719100039,54152.057322 2025-11-27,01:54:30.000,331,11092616,-795,0,1764208469,13285.78872507999,348.8916840899983,54152.08527048 2025-11-27,01:54:31.000,331,11092557,-795,0,1764208470,13285.75504353,348.7788980100013,54151.74988872 2025-11-27,01:54:32.000,331,11092589,-795,0,1764208471,13285.68768042999,348.7084067100004,54151.617133440006 2025-11-27,01:54:33.000,331,11092659,-795,0,1764208472,13285.60684470999,348.6167680200015,54151.41450696 2025-11-27,01:54:34.000,331,11092623,-795,0,1764208473,13285.61358102,348.53922759000125,54151.63809480001 2025-11-27,01:54:35.000,331,11092686,-755,0,1764208474,13285.58663577999,348.4828345499991,54151.763862960004 2025-11-27,01:54:36.000,331,11092613,-795,0,1764208475,13285.579899469994,348.4475889000023,54151.6031592 2025-11-27,01:54:37.000,331,11092626,-795,0,1764208476,13285.478854819994,348.334802819998,54151.48437816 2025-11-27,01:54:38.000,331,11092633,-795,0,1764208477,13285.317183379993,348.27840978000313,54151.27476456001 2025-11-27,01:54:39.000,331,11092619,-795,0,1764208478,13285.404755409989,348.22906587000034,54151.114060800006 2025-11-27,01:54:40.000,331,11092554,-795,0,1764208479,13285.330655999998,348.2149676100016,54151.093099440004 2025-11-27,01:54:41.000,331,11092694,-795,0,1764208480,13285.216138729993,348.1374271800014,54151.12104792 2025-11-27,01:54:42.000,331,11092624,-795,0,1764208481,13285.121830390002,348.1515254400001,54151.30970016 2025-11-27,01:54:43.000,331,11092608,-795,0,1764208482,13284.966895259997,348.1162797900033,54151.12803504 2025-11-27,01:54:44.000,331,11092656,-795,0,1764208483,13284.852377989992,348.1233289200027,54151.00226688 2025-11-27,01:54:45.000,331,11092655,-795,0,1764208484,13284.879323230001,348.0739850099999,54151.20489336001 2025-11-27,01:54:46.000,331,11092623,-795,0,1764208485,13284.69070654999,348.04578849000245,54150.65291088001 2025-11-27,01:54:47.000,331,11092646,-795,0,1764208486,13284.63007975999,348.01759196999774,54150.82060176001 2025-11-27,01:54:48.000,331,11092567,-795,0,1764208487,13284.360627359994,347.99644457999966,54150.43631016001 2025-11-27,01:54:49.000,331,11092602,-795,0,1764208488,13284.34715473999,347.9682480600022,54150.75073056001 2025-11-27,01:54:50.000,331,11092579,-795,0,1764208489,13284.198955919994,347.99644457999966,54150.84156312 2025-11-27,01:54:51.000,331,11092630,-795,0,1764208490,13284.023811859988,347.9400515400048,54150.72976920001 2025-11-27,01:54:52.000,331,11092630,-795,0,1764208491,13283.814986249992,347.96119893000287,54150.541116960005 2025-11-27,01:54:53.000,331,11092664,-795,0,1764208492,13283.875613039992,347.96119893000287,54150.757717680004 2025-11-27,01:54:54.000,331,11092633,-795,0,1764208493,13283.747623149997,347.99644457999966,54150.373426080005 2025-11-27,01:54:55.000,331,11092613,-795,0,1764208494,13283.619633260001,347.96119893000287,54150.19176096 2025-11-27,01:54:56.000,331,11092532,-795,0,1764208495,13283.511852299991,348.04578849000245,54150.43631016001 2025-11-27,01:54:57.000,331,11092576,-795,0,1764208496,13283.45796182,348.05988675000117,54150.41534880001 2025-11-27,01:54:58.000,331,11092610,-795,0,1764208497,13283.141355249994,348.04578849000245,54150.14983824001 2025-11-27,01:54:59.000,331,11092608,-795,0,1764208498,13283.13461894,348.09513239999796,54150.26861928001 2025-11-27,01:55:00.000,331,11092608,-795,0,1764208499,13283.10767369999,348.1585745699995,54150.29656776001 2025-11-27,01:55:01.000,331,11092587,-795,0,1764208500,13283.060519529994,348.1797219600048,54149.98214736001 2025-11-27,01:55:02.000,331,11092580,-795,0,1764208501,13282.999892739994,348.24316412999906,54149.89131480001 2025-11-27,01:55:03.000,331,11092558,-795,0,1764208502,13282.952738569998,348.29250804000185,54149.84240496001 2025-11-27,01:55:04.000,331,11092620,-795,0,1764208503,13282.723704030002,348.348901080004,54149.91227616001 2025-11-27,01:55:05.000,331,11092587,-795,0,1764208504,13282.750649269998,348.40529411999887,54149.98214736001 2025-11-27,01:55:06.000,331,11092588,-795,0,1764208505,13282.696758789993,348.5321784600019,54149.93323752001 2025-11-27,01:55:07.000,331,11092597,-795,0,1764208506,13282.629395689997,348.60266976000275,54149.89830192 2025-11-27,01:55:08.000,331,11092620,-795,0,1764208507,13282.508142109997,348.63791540999955,54149.50003608 2025-11-27,01:55:09.000,331,11092616,-795,0,1764208508,13282.555296279992,348.7154558399998,54149.49304896 2025-11-27,01:55:10.000,331,11092593,-795,0,1764208509,13282.568768899997,348.8141436599981,54149.534971680005 2025-11-27,01:55:11.000,331,11092661,-795,0,1764208510,13282.521614730002,348.88463495999895,54149.751572400004 2025-11-27,01:55:12.000,331,11092595,-795,0,1764208511,13282.487933179997,348.93397887000174,54149.70964968 2025-11-27,01:55:13.000,331,11092632,-795,0,1764208512,13282.407097459996,349.0185684300013,54149.583881520004 2025-11-27,01:55:14.000,331,11092552,-795,0,1764208513,13282.373415909991,349.124305379999,54149.486061840005 2025-11-27,01:55:15.000,331,11092628,-795,0,1764208514,13282.407097459996,349.21594406999793,54149.52099744 2025-11-27,01:55:16.000,331,11092579,-795,0,1764208515,13282.373415909991,349.3498775400003,54149.16465432 2025-11-27,01:55:17.000,331,11092619,-795,0,1764208516,13282.306052809996,349.4203688400012,54149.101770240006 2025-11-27,01:55:18.000,331,11092633,-795,0,1764208517,13282.15785399,349.4626636200046,54148.73145288 2025-11-27,01:55:19.000,331,11092594,-795,0,1764208518,13282.05007302999,349.6247936100044,54149.080808880004 2025-11-27,01:55:20.000,331,11092559,-795,0,1764208519,13282.13764506,349.7234814300027,54149.34631944 2025-11-27,01:55:21.000,331,11092599,-795,0,1764208520,13282.09049088999,349.8292183800004,54149.33933232001 2025-11-27,01:55:22.000,331,11092592,-795,0,1764208521,13282.002918859995,349.9279061999987,54149.3323452 2025-11-27,01:55:23.000,331,11092595,-795,0,1764208522,13281.92881944999,349.9913483700002,54148.88516952001 2025-11-27,01:55:24.000,331,11092588,-795,0,1764208523,13281.8951379,350.0195448900049,54148.7035044 2025-11-27,01:55:25.000,331,11092614,-795,0,1764208524,13281.982709929995,350.11118358000385,54148.934079360006 2025-11-27,01:55:26.000,331,11092605,-795,0,1764208525,13281.94902837999,350.2239696600009,54149.248499760004 2025-11-27,01:55:27.000,331,11092589,-795,0,1764208526,13281.96923730999,350.2662644400043,54149.26247400001 2025-11-27,01:55:28.000,331,11092611,-795,0,1764208527,13281.740202769994,350.280362700003,54148.87119528 2025-11-27,01:55:29.000,331,11092621,-795,0,1764208528,13281.91534683,350.29446096000174,54148.95504072001 2025-11-27,01:55:30.000,331,11092566,-795,0,1764208529,13281.91534683,350.3226574799992,54148.89914376 2025-11-27,01:55:31.000,331,11092612,-795,0,1764208530,13281.91534683,350.35790313000325,54148.68254304 2025-11-27,01:55:32.000,331,11092603,-795,0,1764208531,13281.84798372999,350.37200139000197,54148.61267184 2025-11-27,01:55:33.000,331,11092634,-795,0,1764208532,13281.794093249999,350.37905052000133,54148.598697600006 2025-11-27,01:55:34.000,331,11092547,-795,0,1764208533,13281.733466459998,350.37905052000133,54148.82228544 2025-11-27,01:55:35.000,331,11092581,-795,0,1764208534,13281.753675389999,350.39314878000005,54148.864208160005 2025-11-27,01:55:36.000,331,11092601,-795,0,1764208535,13281.679575979993,350.37905052000133,54148.80831120001 2025-11-27,01:55:37.000,331,11092609,-795,0,1764208536,13281.639158119993,350.40724703999877,54148.7035044 2025-11-27,01:55:38.000,331,11092588,-795,0,1764208537,13281.464014060002,350.3226574799992,54148.20043176 2025-11-27,01:55:39.000,331,11092647,-795,0,1764208538,13281.517904539993,350.35790313000325,54148.17248328 2025-11-27,01:55:40.000,331,11092640,-795,0,1764208539,13281.490959299997,350.35790313000325,54148.29825144 2025-11-27,01:55:41.000,331,11092609,-795,0,1764208540,13281.477486679993,350.37905052000133,54148.577736240004 2025-11-27,01:55:42.000,331,11092610,-795,0,1764208541,13281.410123579997,350.39314878000005,54148.43799384 2025-11-27,01:55:43.000,331,11092610,-795,0,1764208542,13281.329287859997,350.39314878000005,54148.30523856001 2025-11-27,01:55:44.000,331,11092548,-795,0,1764208543,13281.302342620002,350.4283944300041,54148.38209688001 2025-11-27,01:55:45.000,331,11092597,-795,0,1764208544,13281.288869999997,350.484787469999,54148.21440600001 2025-11-27,01:55:46.000,331,11092612,-795,0,1764208545,13281.248452139997,350.54118051000114,54147.9349212 2025-11-27,01:55:47.000,331,11092617,-795,0,1764208546,13281.160880110001,350.5693770299986,54147.77421744 2025-11-27,01:55:48.000,331,11092631,-795,0,1764208547,13281.08004439,350.57642615999794,54147.89299848 2025-11-27,01:55:49.000,331,11092585,-795,0,1764208548,13281.106989629996,350.70331050000095,54148.18645752001 2025-11-27,01:55:50.000,331,11092595,-795,0,1764208549,13281.113725939991,350.78790006000054,54148.21440600001 2025-11-27,01:55:51.000,331,11092634,-795,0,1764208550,13281.073308079991,350.8442931000027,54148.15850904 2025-11-27,01:55:52.000,331,11092645,-795,0,1764208551,13281.026153909996,350.942980920001,54148.06767648001 2025-11-27,01:55:53.000,331,11092550,-795,0,1764208552,13280.89142770999,350.9923248300038,54147.571590960004 2025-11-27,01:55:54.000,331,11092600,-795,0,1764208553,13280.85100984999,351.069865260004,54147.4807584 2025-11-27,01:55:55.000,331,11092626,-795,0,1764208554,13280.884691399995,351.1685530800023,54147.61351368001 2025-11-27,01:55:56.000,331,11092612,-795,0,1764208555,13280.89142770999,351.29543741999805,54147.88601136 2025-11-27,01:55:57.000,331,11092600,-795,0,1764208556,13280.85774616,351.39412524000363,54147.78819168 2025-11-27,01:55:58.000,331,11092638,-795,0,1764208557,13280.83753723,351.4364200199998,54147.62748792 2025-11-27,01:55:59.000,331,11092586,-795,0,1764208558,13280.93858188,351.59150088000024,54147.78120456001 2025-11-27,01:56:00.000,331,11092585,-795,0,1764208559,13280.99920867,351.66904131000047,54147.73229472001 2025-11-27,01:56:01.000,331,11092620,-795,0,1764208560,13281.05983546,351.70428696000454,54147.4807584 2025-11-27,01:56:02.000,331,11092628,-795,0,1764208561,13281.12046225,351.8241221700009,54147.46678416001 2025-11-27,01:56:03.000,331,11092563,-795,0,1764208562,13281.046362839996,351.8875643400024,54147.43883568 2025-11-27,01:56:04.000,331,11092608,-795,0,1764208563,13281.073308079991,351.9792030300014,54147.641462160005 2025-11-27,01:56:05.000,331,11092617,-795,0,1764208564,13281.248452139997,352.0708417200003,54147.739281840004 2025-11-27,01:56:06.000,331,11092615,-795,0,1764208565,13281.322551550002,352.1342838900018,54147.78120456001 2025-11-27,01:56:07.000,331,11092613,-795,0,1764208566,13281.396650959992,352.2188734500014,54147.74626896 2025-11-27,01:56:08.000,331,11092534,-795,0,1764208567,13281.282133690002,352.2047751900027,54146.900827440004 2025-11-27,01:56:09.000,331,11092594,-795,0,1764208568,13281.443805130002,352.2893647500023,54147.166338 2025-11-27,01:56:10.000,331,11092594,-795,0,1764208569,13281.538113469993,352.3528069200038,54147.10345392 2025-11-27,01:56:11.000,331,11092593,-795,0,1764208570,13281.672839669998,352.42329822000465,54147.50870688 2025-11-27,01:56:12.000,331,11092590,-795,0,1764208571,13281.767148009989,352.4796912599995,54147.522681120005 2025-11-27,01:56:13.000,331,11092625,-795,0,1764208572,13281.821038489994,352.5360843000017,54147.41787432001 2025-11-27,01:56:14.000,331,11092550,-795,0,1764208573,13281.8951379,352.5360843000017,54147.41787432001 2025-11-27,01:56:15.000,331,11092586,-795,0,1764208574,13281.99618255,352.57837907999783,54147.29210616 2025-11-27,01:56:16.000,331,11092552,-795,0,1764208575,13282.01639148,352.60657560000254,54147.12441528 2025-11-27,01:56:17.000,331,11092599,-795,0,1764208576,13282.07028195999,352.6277229900006,54147.15236376 2025-11-27,01:56:18.000,331,11092676,-795,0,1764208577,13282.03660041,352.6136247300019,54147.14537664 2025-11-27,01:56:19.000,331,11092605,-795,0,1764208578,13282.17132660999,352.6770669000034,54147.29210616 2025-11-27,01:56:20.000,331,11092695,-795,0,1764208579,13282.13764506,352.7264108099989,54147.28511904 2025-11-27,01:56:21.000,331,11092596,-795,0,1764208580,13282.427306389996,352.6982142900015,54147.50171976 2025-11-27,01:56:22.000,331,11092612,-795,0,1764208581,13282.460987940001,352.67001777000405,54147.4807584 2025-11-27,01:56:23.000,331,11092614,-795,0,1764208582,13282.494669489992,352.62067386000126,54147.20826072001 2025-11-27,01:56:24.000,331,11092582,-795,0,1764208583,13282.508142109997,352.5995264700032,54146.96371152001 2025-11-27,01:56:25.000,331,11092571,-795,0,1764208584,13282.487933179997,352.57132994999847,54147.11742816 2025-11-27,01:56:26.000,331,11092624,-795,0,1764208585,13282.562032590002,352.60657560000254,54147.522681120005 2025-11-27,01:56:27.000,331,11092590,-795,0,1764208586,13282.602450450002,352.54313343000103,54147.48774552 2025-11-27,01:56:28.000,331,11092579,-795,0,1764208587,13282.481196870001,352.49378951999824,54147.26415768 2025-11-27,01:56:29.000,331,11092609,-795,0,1764208588,13282.642868310002,352.4796912599995,54147.41787432001 2025-11-27,01:56:30.000,331,11092599,-795,0,1764208589,13282.676549859993,352.35985605000315,54147.36197736 2025-11-27,01:56:31.000,331,11092595,-795,0,1764208590,13282.743912960002,352.2823156200029,54147.31306752 2025-11-27,01:56:32.000,331,11092590,-795,0,1764208591,13282.770858199998,352.190676930004,54147.2711448 2025-11-27,01:56:33.000,331,11092631,-795,0,1764208592,13282.669813549997,352.1554312799999,54147.38293872 2025-11-27,01:56:34.000,331,11092569,-795,0,1764208593,13282.696758789993,352.0778908499997,54147.32704176001 2025-11-27,01:56:35.000,331,11092642,-795,0,1764208594,13282.784330819988,352.0426452000029,54147.66941064 2025-11-27,01:56:36.000,331,11092611,-795,0,1764208595,13282.784330819988,351.9228099899992,54147.6554364 2025-11-27,01:56:37.000,331,11092632,-795,0,1764208596,13282.757385579993,351.8311713000003,54147.57857808 2025-11-27,01:56:38.000,331,11092586,-795,0,1764208597,13282.683286170002,351.6760904399998,54147.13140240001 2025-11-27,01:56:39.000,331,11092615,-795,0,1764208598,13282.683286170002,351.6267465300043,54147.25018344001 2025-11-27,01:56:40.000,331,11092576,-795,0,1764208599,13282.730440339998,351.5421569700047,54147.45280992 2025-11-27,01:56:41.000,331,11092590,-795,0,1764208600,13282.703495100002,351.4505182799985,54147.69735912 2025-11-27,01:56:42.000,331,11092600,-795,0,1764208601,13282.683286170002,351.3659287199989,54147.71832048 2025-11-27,01:56:43.000,331,11092601,-795,0,1764208602,13282.622659380002,351.3024865500047,54147.77421744 2025-11-27,01:56:44.000,331,11092584,-795,0,1764208603,13282.514878419992,351.2390443800032,54147.69735912 2025-11-27,01:56:45.000,331,11092624,-795,0,1764208604,13282.575505209992,351.17560221000167,54147.44582280001 2025-11-27,01:56:46.000,331,11092590,-795,0,1764208605,13282.575505209992,351.11216004000016,54147.63447504001 2025-11-27,01:56:47.000,331,11092580,-795,0,1764208606,13282.494669489992,351.0839635200027,54147.60652656 2025-11-27,01:56:48.000,331,11092578,-795,0,1764208607,13282.27237125999,351.0064230900025,54147.57857808 2025-11-27,01:56:49.000,331,11092628,-795,0,1764208608,13282.25889864,351.03461960999994,54147.6554364 2025-11-27,01:56:50.000,331,11092563,-795,0,1764208609,13282.245426019996,350.99937396000314,54147.84408864 2025-11-27,01:56:51.000,331,11092606,-795,0,1764208610,13282.184799229995,350.9923248300038,54147.9349212 2025-11-27,01:56:52.000,331,11092598,-795,0,1764208611,13282.05680934,351.0275704800006,54147.96286968 2025-11-27,01:56:53.000,331,11092603,-795,0,1764208612,13281.93555576,350.99937396000314,54147.60652656 2025-11-27,01:56:54.000,331,11092604,-795,0,1764208613,13281.84798372999,351.0205213500012,54147.64844928 2025-11-27,01:56:55.000,331,11092611,-795,0,1764208614,13281.787356939989,351.0416687399993,54147.78120456001 2025-11-27,01:56:56.000,331,11092579,-795,0,1764208615,13281.686312289989,351.069865260004,54148.08165072 2025-11-27,01:56:57.000,331,11092618,-795,0,1764208616,13281.511168229998,351.1403565600049,54148.06068936 2025-11-27,01:56:58.000,331,11092596,-795,0,1764208617,13281.336024169992,351.16150395000295,54147.83011440001 2025-11-27,01:56:59.000,331,11092603,-795,0,1764208618,13281.241715830001,351.2319952500038,54147.99780528001 2025-11-27,01:57:00.000,331,11092613,-795,0,1764208619,13281.12046225,351.2037987299991,54147.89299848 2025-11-27,01:57:01.000,331,11092618,-795,0,1764208620,13281.106989629996,351.2883882899987,54147.84408864 2025-11-27,01:57:02.000,331,11092604,-795,0,1764208621,13281.093517009991,351.3024865500047,54147.96286968 2025-11-27,01:57:03.000,331,11092554,-795,0,1764208622,13281.01268128999,351.3518304600002,54148.20741888001 2025-11-27,01:57:04.000,331,11092543,-795,0,1764208623,13280.925109259995,351.3870761100043,54148.34017416 2025-11-27,01:57:05.000,331,11092635,-795,0,1764208624,13280.8173283,351.49281306000194,54148.17248328 2025-11-27,01:57:06.000,331,11092562,-795,0,1764208625,13280.75670151,351.51396045,54148.20741888001 2025-11-27,01:57:07.000,331,11092619,-795,0,1764208626,13280.79711937,351.5421569700047,54148.41703248 2025-11-27,01:57:08.000,331,11092573,-795,0,1764208627,13280.642184239994,351.5351078399981,54147.9349212 2025-11-27,01:57:09.000,331,11092589,-795,0,1764208628,13280.595030069999,351.69018869999854,54148.144534800005 2025-11-27,01:57:10.000,331,11092601,-795,0,1764208629,13280.520930659994,351.65494305000175,54148.01876664001 2025-11-27,01:57:11.000,331,11092616,-795,0,1764208630,13280.595030069999,351.77477825999813,54148.6336332 2025-11-27,01:57:12.000,331,11092514,-795,0,1764208631,13280.527666969989,351.8241221700009,54148.62664608 2025-11-27,01:57:13.000,331,11092596,-795,0,1764208632,13280.514194349998,351.85231868999836,54148.54978776001 2025-11-27,01:57:14.000,331,11092610,-795,0,1764208633,13280.473776489998,351.8241221700009,54148.50786504 2025-11-27,01:57:15.000,331,11092621,-795,0,1764208634,13280.473776489998,351.85231868999836,54148.51485216 2025-11-27,01:57:16.000,331,11092585,-795,0,1764208635,13280.534403279999,351.9228099899992,54148.37510976001 2025-11-27,01:57:17.000,331,11092613,-795,0,1764208636,13280.601766379994,351.91576085999986,54148.45196808001 2025-11-27,01:57:18.000,331,11092589,-795,0,1764208637,13280.392940769998,351.8593678199977,54148.2493416 2025-11-27,01:57:19.000,331,11092616,-795,0,1764208638,13280.547875899989,351.9439573800046,54148.745427120004 2025-11-27,01:57:20.000,331,11092607,-795,0,1764208639,13280.568084829989,351.95100651000394,54148.80132408 2025-11-27,01:57:21.000,331,11092653,-795,0,1764208640,13280.460303869993,351.972153900002,54148.71747864001 2025-11-27,01:57:22.000,331,11092620,-795,0,1764208641,13280.527666969989,351.972153900002,54148.72446576 2025-11-27,01:57:23.000,331,11092622,-795,0,1764208642,13280.473776489998,351.972153900002,54148.6336332 2025-11-27,01:57:24.000,331,11092577,-795,0,1764208643,13280.480512799993,351.9087117300005,54148.389084 2025-11-27,01:57:25.000,331,11092612,-795,0,1764208644,13280.500721729994,351.9580556400033,54148.62664608 2025-11-27,01:57:26.000,331,11092625,-795,0,1764208645,13280.520930659994,351.9228099899992,54148.745427120004 2025-11-27,01:57:27.000,331,11092618,-795,0,1764208646,13280.460303869993,351.9580556400033,54148.9480536 2025-11-27,01:57:28.000,331,11092548,-795,0,1764208647,13280.298632429993,351.90166260000115,54148.61267184 2025-11-27,01:57:29.000,331,11092624,-795,0,1764208648,13280.332313979998,351.90166260000115,54148.598697600006 2025-11-27,01:57:30.000,331,11092648,-795,0,1764208649,13280.419886009993,351.86641695000435,54148.72446576 2025-11-27,01:57:31.000,331,11092644,-795,0,1764208650,13280.406413389988,351.85231868999836,54148.58472336 2025-11-27,01:57:32.000,331,11092611,-795,0,1764208651,13280.392940769998,351.8311713000003,54148.528826400005 2025-11-27,01:57:33.000,331,11092580,-795,0,1764208652,13280.365995529988,351.8311713000003,54148.55677488 2025-11-27,01:57:34.000,331,11092587,-795,0,1764208653,13280.379468149993,351.8311713000003,54148.815298320005 2025-11-27,01:57:35.000,331,11092608,-795,0,1764208654,13280.440094939993,351.8241221700009,54148.934079360006 2025-11-27,01:57:36.000,331,11092583,-795,0,1764208655,13280.359259219993,351.80297478000284,54148.87119528 2025-11-27,01:57:37.000,331,11092607,-795,0,1764208656,13280.345786600003,351.7959256500035,54148.864208160005 2025-11-27,01:57:38.000,331,11092633,-795,0,1764208657,13280.217796709992,351.71838522000326,54148.61267184 2025-11-27,01:57:39.000,331,11092654,-795,0,1764208658,13280.258214569993,351.7606799999994,54148.410045360004 2025-11-27,01:57:40.000,331,11092596,-795,0,1764208659,13280.258214569993,351.76772912999877,54148.410045360004 2025-11-27,01:57:41.000,331,11092617,-795,0,1764208660,13280.318841359993,351.78182739000476,54148.598697600006 2025-11-27,01:57:42.000,331,11092603,-795,0,1764208661,13280.291896119998,351.85231868999836,54148.85722104001 2025-11-27,01:57:43.000,331,11092643,-795,0,1764208662,13280.264950880002,351.88051521000307,54148.88516952001 2025-11-27,01:57:44.000,331,11092583,-795,0,1764208663,13280.217796709992,351.9087117300005,54148.75241424 2025-11-27,01:57:45.000,331,11092586,-795,0,1764208664,13280.177378849992,351.93690824999794,54148.577736240004 2025-11-27,01:57:46.000,331,11092595,-795,0,1764208665,13280.190851469997,351.9792030300014,54148.61965896001 2025-11-27,01:57:47.000,331,11092599,-795,0,1764208666,13280.217796709992,351.972153900002,54148.37510976001 2025-11-27,01:57:48.000,331,11092612,-795,0,1764208667,13280.157169919992,351.9792030300014,54148.20043176 2025-11-27,01:57:49.000,331,11092620,-795,0,1764208668,13280.224533020002,352.02854694000416,54148.34017416 2025-11-27,01:57:50.000,331,11092620,-795,0,1764208669,13280.264950880002,352.08493997999904,54148.66856880001 2025-11-27,01:57:51.000,331,11092602,-795,0,1764208670,13280.285159810002,352.1695295399986,54148.65459456 2025-11-27,01:57:52.000,331,11092591,-795,0,1764208671,13280.291896119998,352.23297171000013,54148.59171048001 2025-11-27,01:57:53.000,331,11092621,-795,0,1764208672,13280.231269329997,352.24706996999885,54148.431006720006 2025-11-27,01:57:54.000,331,11092622,-795,0,1764208673,13280.271687189997,352.303463010001,54148.144534800005 2025-11-27,01:57:55.000,331,11092617,-795,0,1764208674,13280.352522909998,352.35985605000315,54148.10261208 2025-11-27,01:57:56.000,331,11092595,-795,0,1764208675,13280.339050289993,352.44444561000273,54148.05370224 2025-11-27,01:57:57.000,331,11092597,-795,0,1764208676,13280.426622319988,352.4796912599995,54148.36812264 2025-11-27,01:57:58.000,331,11092633,-795,0,1764208677,13280.352522909998,352.5501825600004,54147.99081816 2025-11-27,01:57:59.000,331,11092593,-795,0,1764208678,13280.493985419998,352.67001777000405,54148.23536736001 2025-11-27,01:58:00.000,331,11092547,-795,0,1764208679,13280.581557449994,352.76870559000236,54148.29825144 2025-11-27,01:58:01.000,331,11092616,-795,0,1764208680,13280.615238999999,352.8391968900032,54148.27030296 2025-11-27,01:58:02.000,331,11092635,-795,0,1764208681,13280.642184239994,352.90263906000473,54147.91395984 2025-11-27,01:58:03.000,331,11092593,-795,0,1764208682,13280.588293759989,352.9449338400009,54147.809153040005 2025-11-27,01:58:04.000,331,11092604,-795,0,1764208683,13280.64892054999,353.06476905000454,54147.760243200006 2025-11-27,01:58:05.000,331,11092592,-795,0,1764208684,13280.844273539995,353.14935861000413,54148.25632872001 2025-11-27,01:58:06.000,331,11092607,-795,0,1764208685,13280.83753723,353.22689904000435,54148.25632872001 2025-11-27,01:58:07.000,331,11092630,-795,0,1764208686,13280.884691399995,353.2832920799992,54148.22838024 2025-11-27,01:58:08.000,331,11092597,-795,0,1764208687,13280.783646749995,353.29739033999795,54147.81614016 2025-11-27,01:58:09.000,331,11092665,-795,0,1764208688,13280.904900329995,353.38902903000417,54148.074663600004 2025-11-27,01:58:10.000,331,11092590,-795,0,1764208689,13280.85100984999,353.44542206999904,54147.50171976 2025-11-27,01:58:11.000,331,11092559,-795,0,1764208690,13281.005944979996,353.50886424000055,54147.69735912 2025-11-27,01:58:12.000,331,11092581,-795,0,1764208691,13281.08004439,353.6498468400023,54147.87902424001 2025-11-27,01:58:13.000,331,11092593,-795,0,1764208692,13281.147407489996,353.72033814000315,54148.1794704 2025-11-27,01:58:14.000,331,11092591,-795,0,1764208693,13281.140671180001,353.76968204999866,54148.15850904 2025-11-27,01:58:15.000,331,11092606,-795,0,1764208694,13281.154143799991,353.86836987000424,54147.927934080006 2025-11-27,01:58:16.000,331,11092567,-795,0,1764208695,13281.288869999997,353.91771377999976,54148.15850904 2025-11-27,01:58:17.000,331,11092633,-795,0,1764208696,13281.349496789997,353.95295943000383,54147.976843920005 2025-11-27,01:58:18.000,331,11092613,-795,0,1764208697,13281.268661069997,353.93886116999784,54147.36896448001 2025-11-27,01:58:19.000,331,11092621,-795,0,1764208698,13281.336024169992,354.05164725000213,54147.60652656 2025-11-27,01:58:20.000,331,11092587,-795,0,1764208699,13281.322551550002,354.06574551000085,54147.858062880005 2025-11-27,01:58:21.000,331,11092567,-795,0,1764208700,13281.430332509997,354.1362368100017,54148.03972800001 2025-11-27,01:58:22.000,331,11092614,-795,0,1764208701,13281.356233099992,354.12918768000236,54147.67639776 2025-11-27,01:58:23.000,331,11092596,-795,0,1764208702,13281.437068819992,354.1432859400011,54147.976843920005 2025-11-27,01:58:24.000,331,11092556,-795,0,1764208703,13281.403387270002,354.11508942000364,54147.70434624001 2025-11-27,01:58:25.000,331,11092618,-795,0,1764208704,13281.457277749992,354.07984376999957,54147.45979704 2025-11-27,01:58:26.000,331,11092534,-795,0,1764208705,13281.430332509997,354.11508942000364,54147.41787432001 2025-11-27,01:58:27.000,331,11092614,-795,0,1764208706,13281.477486679993,354.0939420299983,54147.50870688 2025-11-27,01:58:28.000,331,11092608,-795,0,1764208707,13281.430332509997,354.122138550003,54147.48774552 2025-11-27,01:58:29.000,331,11092577,-795,0,1764208708,13281.470750369997,354.1573841999998,54147.739281840004 2025-11-27,01:58:30.000,331,11092560,-795,0,1764208709,13281.423596200002,354.1996789800032,54147.473771280005 2025-11-27,01:58:31.000,331,11092574,-795,0,1764208710,13281.544849780003,354.16443332999916,54147.739281840004 2025-11-27,01:58:32.000,331,11092528,-795,0,1764208711,13281.511168229998,354.1432859400011,54147.641462160005 2025-11-27,01:58:33.000,331,11092616,-795,0,1764208712,13281.538113469993,354.16443332999916,54147.29909328001 2025-11-27,01:58:34.000,331,11092629,-795,0,1764208713,13281.558322399993,354.1996789800032,54147.26415768 2025-11-27,01:58:35.000,331,11092645,-795,0,1764208714,13281.504431920002,354.24902288999874,54147.12441528 2025-11-27,01:58:36.000,331,11092605,-795,0,1764208715,13281.517904539993,354.3336124499983,54147.4807584 2025-11-27,01:58:37.000,331,11092585,-795,0,1764208716,13281.645894429988,354.3829563600011,54147.571590960004 2025-11-27,01:58:38.000,331,11092635,-795,0,1764208717,13281.517904539993,354.39705461999984,54147.31306752 2025-11-27,01:58:39.000,331,11092591,-795,0,1764208718,13281.659367049993,354.50984070000413,54147.473771280005 2025-11-27,01:58:40.000,331,11092591,-795,0,1764208719,13281.672839669998,354.5803319999977,54147.38293872 2025-11-27,01:58:41.000,331,11092618,-795,0,1764208720,13281.719993839994,354.6155776500018,54147.18031224001 2025-11-27,01:58:42.000,331,11092577,-795,0,1764208721,13281.726730149989,354.68606895000266,54147.15236376 2025-11-27,01:58:43.000,331,11092651,-795,0,1764208722,13281.760411699994,354.7424619900048,54147.25018344001 2025-11-27,01:58:44.000,331,11092602,-795,0,1764208723,13281.767148009989,354.8129532899984,54147.41787432001 2025-11-27,01:58:45.000,331,11092596,-795,0,1764208724,13281.92881944999,354.8622972000012,54147.56460384001 2025-11-27,01:58:46.000,331,11092610,-795,0,1764208725,13282.00965516999,354.911641110004,54147.61351368001 2025-11-27,01:58:47.000,331,11092652,-795,0,1764208726,13282.05007302999,354.96803414999886,54147.58556520001 2025-11-27,01:58:48.000,331,11092576,-795,0,1764208727,13281.94902837999,354.9468867600008,54146.872878960006 2025-11-27,01:58:49.000,331,11092565,-795,0,1764208728,13282.11743613,355.00327980000293,54147.040569840006 2025-11-27,01:58:50.000,331,11092599,-795,0,1764208729,13282.124172439995,355.03147632000037,54147.04755696 2025-11-27,01:58:51.000,331,11092626,-795,0,1764208730,13282.23868971,355.10196762000123,54147.50870688 2025-11-27,01:58:52.000,331,11092567,-795,0,1764208731,13282.25889864,355.151311530004,54147.4807584 2025-11-27,01:58:53.000,331,11092652,-795,0,1764208732,13282.2993165,355.137213269998,54147.37595160001 2025-11-27,01:58:54.000,331,11092635,-795,0,1764208733,13282.312789119991,355.13016413999867,54147.403900080004 2025-11-27,01:58:55.000,331,11092600,-795,0,1764208734,13282.440779010001,355.14426240000466,54147.50870688 2025-11-27,01:58:56.000,331,11092616,-795,0,1764208735,13282.393624839991,355.1090167500006,54147.11044104001 2025-11-27,01:58:57.000,331,11092623,-795,0,1764208736,13282.427306389996,355.1583606600034,54147.08249256001 2025-11-27,01:58:58.000,331,11092626,-795,0,1764208737,13282.400361150001,355.0455745799991,54146.7820464 2025-11-27,01:58:59.000,331,11092658,-795,0,1764208738,13282.434042699992,355.137213269998,54147.21524784 2025-11-27,01:59:00.000,331,11092603,-795,0,1764208739,13282.427306389996,355.14426240000466,54147.166338 2025-11-27,01:59:01.000,331,11092607,-795,0,1764208740,13282.555296279992,355.14426240000466,54147.32704176001 2025-11-27,01:59:02.000,331,11092647,-795,0,1764208741,13282.582241520002,355.2077045699989,54147.4807584 2025-11-27,01:59:03.000,331,11092615,-795,0,1764208742,13282.656340929992,355.16540979000274,54147.20127360001 2025-11-27,01:59:04.000,331,11092609,-795,0,1764208743,13282.602450450002,355.137213269998,54147.05454408 2025-11-27,01:59:05.000,331,11092620,-795,0,1764208744,13282.582241520002,355.137213269998,54146.93576304 2025-11-27,01:59:06.000,331,11092616,-795,0,1764208745,13282.568768899997,355.16540979000274,54147.20826072001 2025-11-27,01:59:07.000,331,11092592,-795,0,1764208746,13282.582241520002,355.1865571800008,54147.32005464 2025-11-27,01:59:08.000,331,11092568,-795,0,1764208747,13282.514878419992,355.151311530004,54147.019608480005 2025-11-27,01:59:09.000,331,11092644,-795,0,1764208748,13282.629395689997,355.22885196000425,54147.25018344001 2025-11-27,01:59:10.000,331,11092579,-795,0,1764208749,13282.642868310002,355.2359010900036,54147.36197736 2025-11-27,01:59:11.000,331,11092604,-795,0,1764208750,13282.663077240002,355.2359010900036,54147.03358272001 2025-11-27,01:59:12.000,331,11092531,-795,0,1764208751,13282.676549859993,355.2499993500023,54146.96371152001 2025-11-27,01:59:13.000,331,11092534,-795,0,1764208752,13282.696758789993,355.2499993500023,54146.7820464 2025-11-27,01:59:14.000,331,11092625,-795,0,1764208753,13282.703495100002,355.2499993500023,54147.0265956 2025-11-27,01:59:15.000,331,11092621,-795,0,1764208754,13282.831484989998,355.2359010900036,54147.11742816 2025-11-27,01:59:16.000,331,11092600,-795,0,1764208755,13282.804539749988,355.22885196000425,54146.94275016001 2025-11-27,01:59:17.000,331,11092624,-795,0,1764208756,13282.932529639998,355.11606587999995,54146.9567244 2025-11-27,01:59:18.000,331,11092602,-795,0,1764208757,13282.804539749988,354.9891815400042,54146.48160024 2025-11-27,01:59:19.000,331,11092658,-795,0,1764208758,13282.898848089993,355.00327980000293,54146.61435552 2025-11-27,01:59:20.000,331,11092555,-795,0,1764208759,13282.858430229993,355.0596728399978,54146.65627824001 2025-11-27,01:59:21.000,331,11092618,-795,0,1764208760,13282.871902849998,355.14426240000466,54146.94973728 2025-11-27,01:59:22.000,331,11092595,-795,0,1764208761,13282.892111779998,355.151311530004,54147.01262136001 2025-11-27,01:59:23.000,331,11092617,-795,0,1764208762,13282.844957609988,355.137213269998,54146.635316880005 2025-11-27,01:59:24.000,331,11092618,-795,0,1764208763,13282.865166539988,355.17950805000146,54146.642304 2025-11-27,01:59:25.000,331,11092619,-795,0,1764208764,13283.073992149999,355.13016413999867,54147.11742816 2025-11-27,01:59:26.000,331,11092611,-795,0,1764208765,13283.10767369999,355.10196762000123,54146.86589184001 2025-11-27,01:59:27.000,331,11092631,-755,0,1764208766,13283.181773109995,355.11606587999995,54146.85890472 2025-11-27,01:59:28.000,331,11092583,-795,0,1764208767,13283.053783219999,355.05262370999844,54146.69121384 2025-11-27,01:59:29.000,331,11092602,-795,0,1764208768,13283.16830048999,355.08082023000316,54146.97768576 2025-11-27,01:59:30.000,331,11092600,-795,0,1764208769,13283.20871834999,355.06672197000444,54146.94275016001 2025-11-27,01:59:31.000,331,11092589,-795,0,1764208770,13283.24913620999,355.1090167500006,54147.019608480005 2025-11-27,01:59:32.000,331,11092658,-795,0,1764208771,13283.343444549995,355.137213269998,54147.040569840006 2025-11-27,01:59:33.000,331,11092640,-795,0,1764208772,13283.30976299999,355.0949184900019,54146.49557448 2025-11-27,01:59:34.000,331,11092610,-795,0,1764208773,13283.41754396,355.0737711000038,54146.7121752 2025-11-27,01:59:35.000,331,11092604,-795,0,1764208774,13283.579215400001,355.11606587999995,54146.7820464 2025-11-27,01:59:36.000,331,11092586,-795,0,1764208775,13283.606160639996,355.1583606600034,54147.040569840006 2025-11-27,01:59:37.000,331,11092599,-795,0,1764208776,13283.626369569996,355.1865571800008,54146.872878960006 2025-11-27,01:59:38.000,331,11092623,-795,0,1764208777,13283.633105879991,355.17950805000146,54146.79602064001 2025-11-27,01:59:39.000,331,11092582,-795,0,1764208778,13283.794777319992,355.17950805000146,54146.872878960006 2025-11-27,01:59:40.000,331,11092616,-795,0,1764208779,13283.761095770002,355.151311530004,54146.642304 2025-11-27,01:59:41.000,331,11092611,-795,0,1764208780,13283.936239829993,355.2077045699989,54146.705188080006 2025-11-27,01:59:42.000,331,11092595,-795,0,1764208781,13284.003602929988,355.20065543999954,54146.733136560004 2025-11-27,01:59:43.000,331,11092580,-795,0,1764208782,13284.084438649988,355.22885196000425,54146.91480168001 2025-11-27,01:59:44.000,331,11092642,-795,0,1764208783,13284.097911269993,355.2711467400004,54146.921788800006 2025-11-27,01:59:45.000,331,11092636,-795,0,1764208784,13284.178746989994,355.2852449999991,54146.84493048001 2025-11-27,01:59:46.000,331,11092602,-795,0,1764208785,13284.225901159989,355.32753978000255,54146.900827440004 2025-11-27,01:59:47.000,331,11092606,-795,0,1764208786,13284.239373779994,355.29934325999784,54146.921788800006 2025-11-27,01:59:48.000,331,11092582,-795,0,1764208787,13284.205692229989,355.21475369999825,54146.29294800001 2025-11-27,01:59:49.000,331,11092580,-795,0,1764208788,13284.293264259999,355.2922941299985,54146.54448432 2025-11-27,01:59:50.000,331,11092595,-795,0,1764208789,13284.360627359994,355.2922941299985,54146.684226720005 2025-11-27,01:59:51.000,331,11092597,-795,0,1764208790,13284.380836289994,355.32753978000255,54146.99166000001 2025-11-27,01:59:52.000,331,11092584,-795,0,1764208791,13284.34715473999,355.3345889100019,54146.77505928001 2025-11-27,01:59:53.000,331,11092643,-795,0,1764208792,13284.43472677,355.32753978000255,54146.92877592 2025-11-27,01:59:54.000,331,11092624,-795,0,1764208793,13284.39430891,355.2852449999991,54146.74012368 2025-11-27,01:59:55.000,331,11092600,-795,0,1764208794,13284.441463079995,355.2218028300049,54146.467626000005 2025-11-27,01:59:56.000,331,11092626,-795,0,1764208795,13284.542507729995,355.24295022000297,54146.46063888001 2025-11-27,01:59:57.000,331,11092675,-795,0,1764208796,13284.63007975999,355.22885196000425,54146.55845856001 2025-11-27,01:59:58.000,331,11092638,-795,0,1764208797,13284.51556249,355.137213269998,54146.397754800004 2025-11-27,01:59:59.000,331,11092591,-795,0,1764208798,13284.657025,355.2077045699989,54146.67723960001 2025-11-27,02:00:00.000,331,11092574,-795,0,1764208799,13284.69070654999,355.11606587999995,54146.69121384 2025-11-27,02:00:01.000,331,11092593,-795,0,1764208800,13284.751333339991,355.0385254499997,54146.642304 2025-11-27,02:00:02.000,331,11092630,-795,0,1764208801,13284.751333339991,355.0385254499997,54146.64929112 2025-11-27,02:00:03.000,331,11092601,-795,0,1764208802,13284.683970239996,354.93278850000206,54146.12525712001 2025-11-27,02:00:04.000,331,11092625,-795,0,1764208803,13284.67049761999,354.897542849998,54146.12525712001 2025-11-27,02:00:05.000,331,11092627,-795,0,1764208804,13284.771542269991,354.8270515500044,54146.34185784001 2025-11-27,02:00:06.000,331,11092618,-795,0,1764208805,13284.751333339991,354.7918059000003,54146.62832976001 2025-11-27,02:00:07.000,331,11092587,-795,0,1764208806,13284.724388099996,354.7424619900048,54146.57941992001 2025-11-27,02:00:08.000,331,11092577,-795,0,1764208807,13284.53577142,354.67197069000395,54146.12525712001 2025-11-27,02:00:09.000,331,11092630,-795,0,1764208808,13284.69070654999,354.64377416999923,54146.31390936 2025-11-27,02:00:10.000,331,11092560,-795,0,1764208809,13284.663761309996,354.58738113000436,54145.97154048 2025-11-27,02:00:11.000,331,11092574,-795,0,1764208810,13284.57618928,354.55918460999965,54145.76891400001 2025-11-27,02:00:12.000,331,11092600,-795,0,1764208811,13284.71765179,354.5168898300035,54146.062373040004 2025-11-27,02:00:13.000,331,11092630,-795,0,1764208812,13284.751333339991,354.52393896000285,54146.369806320006 2025-11-27,02:00:14.000,331,11092597,-795,0,1764208813,13284.710915479991,354.5309880900022,54146.29294800001 2025-11-27,02:00:15.000,331,11092585,-795,0,1764208814,13284.73786072,354.47459505000006,54146.23705104 2025-11-27,02:00:16.000,331,11092554,-795,0,1764208815,13284.683970239996,354.46049679000134,54146.251025280006 2025-11-27,02:00:17.000,331,11092609,-795,0,1764208816,13284.683970239996,354.3900054900005,54146.1881412 2025-11-27,02:00:18.000,331,11092609,-795,0,1764208817,13284.623343449995,354.36180897000304,54145.78987536001 2025-11-27,02:00:19.000,331,11092612,-795,0,1764208818,13284.63007975999,354.3336124499983,54145.81782384001 2025-11-27,02:00:20.000,331,11092597,-795,0,1764208819,13284.643552379996,354.3477107100043,54146.00647608001 2025-11-27,02:00:21.000,331,11092644,-795,0,1764208820,13284.724388099996,354.3688581000024,54146.34185784001 2025-11-27,02:00:22.000,331,11092624,-795,0,1764208821,13284.73786072,354.3336124499983,54146.32089648001 2025-11-27,02:00:23.000,331,11092591,-795,0,1764208822,13284.69070654999,354.32656331999897,54146.230063920004 2025-11-27,02:00:24.000,331,11092623,-795,0,1764208823,13284.71765179,354.2842685400028,54146.062373040004 2025-11-27,02:00:25.000,331,11092611,-795,0,1764208824,13284.663761309996,354.3336124499983,54145.68506856 2025-11-27,02:00:26.000,331,11092572,-795,0,1764208825,13284.683970239996,354.2913176700022,54145.82481096 2025-11-27,02:00:27.000,331,11092599,-795,0,1764208826,13284.764805959996,354.31246506000025,54145.95057912 2025-11-27,02:00:28.000,331,11092588,-795,0,1764208827,13284.67049761999,354.2842685400028,54146.06936016 2025-11-27,02:00:29.000,331,11092606,-795,0,1764208828,13284.731124409991,354.3195141899996,54146.083334400006 2025-11-27,02:00:30.000,331,11092572,-795,0,1764208829,13284.879323230001,354.3477107100043,54146.34185784001 2025-11-27,02:00:31.000,331,11092604,-795,0,1764208830,13284.926477399997,354.3406615799977,54146.30692224 2025-11-27,02:00:32.000,331,11092627,-795,0,1764208831,13284.906268469997,354.3195141899996,54146.02045032 2025-11-27,02:00:33.000,331,11092608,-795,0,1764208832,13284.859114300001,354.32656331999897,54145.747952640006 2025-11-27,02:00:34.000,331,11092611,-795,0,1764208833,13284.919741090001,354.2560720199981,54145.83878520001 2025-11-27,02:00:35.000,331,11092607,-795,0,1764208834,13284.946686329997,354.36180897000304,54146.27897376 2025-11-27,02:00:36.000,331,11092584,-795,0,1764208835,13284.939950020002,354.3406615799977,54146.299935120005 2025-11-27,02:00:37.000,331,11092559,-795,0,1764208836,13284.913004779992,354.36180897000304,54146.34185784001 2025-11-27,02:00:38.000,331,11092608,-795,0,1764208837,13284.899532160001,354.2701702800041,54146.181154080004 2025-11-27,02:00:39.000,331,11092581,-795,0,1764208838,13285.014049429992,354.3054159300009,54146.348844960004 2025-11-27,02:00:40.000,331,11092549,-795,0,1764208839,13285.007313119997,354.2560720199981,54146.13923136 2025-11-27,02:00:41.000,331,11092592,-795,0,1764208840,13284.973631569992,354.1785315899979,54146.14621848 2025-11-27,02:00:42.000,331,11092595,-795,0,1764208841,13284.953422639992,354.12918768000236,54146.132244240005 2025-11-27,02:00:43.000,331,11092615,-795,0,1764208842,13285.014049429992,354.1432859400011,54146.52352296 2025-11-27,02:00:44.000,331,11092618,-795,0,1764208843,13284.879323230001,354.0445981200028,54146.251025280006 2025-11-27,02:00:45.000,331,11092567,-795,0,1764208844,13284.946686329997,354.06574551000085,54146.43967752001 2025-11-27,02:00:46.000,331,11092593,-795,0,1764208845,13285.040994670002,354.0375489900034,54146.60736840001 2025-11-27,02:00:47.000,331,11092595,-795,0,1764208846,13285.007313119997,354.00230333999934,54146.45365176 2025-11-27,02:00:48.000,331,11092605,-795,0,1764208847,13284.764805959996,353.9882050800006,54146.21608968 2025-11-27,02:00:49.000,331,11092597,-795,0,1764208848,13284.825432749996,354.0234507300047,54146.30692224 2025-11-27,02:00:50.000,331,11092571,-795,0,1764208849,13284.751333339991,354.07984376999957,54146.69820096001 2025-11-27,02:00:51.000,331,11092580,-795,0,1764208850,13284.764805959996,354.10099115999765,54146.62832976001 2025-11-27,02:00:52.000,331,11092647,-795,0,1764208851,13284.960158950002,354.122138550003,54146.900827440004 2025-11-27,02:00:53.000,331,11092570,-795,0,1764208852,13284.953422639992,354.01640159999806,54146.94275016001 2025-11-27,02:00:54.000,331,11092592,-795,0,1764208853,13284.939950020002,353.84017334999953,54146.94973728 2025-11-27,02:00:55.000,331,11092620,-795,0,1764208854,13284.879323230001,353.776731179998,54146.816982 2025-11-27,02:00:56.000,331,11092587,-795,0,1764208855,13284.69744286,353.7485346600006,54146.7820464 2025-11-27,02:00:57.000,331,11092602,-795,0,1764208856,13284.582925589995,353.7978785700034,54146.92877592 2025-11-27,02:00:58.000,331,11092635,-795,0,1764208857,13284.401045219995,353.8472224799989,54147.00563424 2025-11-27,02:00:59.000,331,11092618,-795,0,1764208858,13284.39430891,353.8965663900017,54147.089479680006 2025-11-27,02:01:00.000,331,11092635,-795,0,1764208859,13284.38757259999,353.95295943000383,54147.187299360005 2025-11-27,02:01:01.000,331,11092606,-795,0,1764208860,13284.380836289994,353.9247629099991,54147.29210616 2025-11-27,02:01:02.000,331,11092647,-795,0,1764208861,13284.300000569994,353.96705769000255,54147.01262136001 2025-11-27,02:01:03.000,331,11092627,-795,0,1764208862,13284.300000569994,353.9600085600032,54147.089479680006 2025-11-27,02:01:04.000,331,11092604,-795,0,1764208863,13284.219164849994,353.9600085600032,54147.00563424 2025-11-27,02:01:05.000,331,11092616,-795,0,1764208864,13284.104647579989,353.9600085600032,54147.19428648 2025-11-27,02:01:06.000,331,11092591,-795,0,1764208865,13284.097911269993,354.01640159999806,54147.24319632 2025-11-27,02:01:07.000,331,11092636,-795,0,1764208866,13284.124856509989,354.03049986000406,54147.41787432001 2025-11-27,02:01:08.000,331,11092602,-795,0,1764208867,13283.963185070003,353.98115595000127,54147.28511904 2025-11-27,02:01:09.000,331,11092608,-795,0,1764208868,13283.996866619993,354.0586963800015,54147.31306752 2025-11-27,02:01:10.000,331,11092583,-795,0,1764208869,13283.996866619993,354.00230333999934,54147.22223496 2025-11-27,02:01:11.000,331,11092621,-795,0,1764208870,13283.942976140002,354.03049986000406,54147.18031224001 2025-11-27,02:01:12.000,331,11092634,-795,0,1764208871,13283.916030899993,354.0375489900034,54147.38992584 2025-11-27,02:01:13.000,331,11092609,-795,0,1764208872,13283.821722560002,354.1080402900043,54147.29210616 2025-11-27,02:01:14.000,331,11092584,-795,0,1764208873,13283.821722560002,354.122138550003,54147.39691296001 2025-11-27,02:01:15.000,331,11092549,-795,0,1764208874,13283.848667799997,354.1785315899979,54147.45979704 2025-11-27,02:01:16.000,331,11092640,-795,0,1764208875,13283.814986249992,354.2067281100026,54147.4807584 2025-11-27,02:01:17.000,331,11092587,-795,0,1764208876,13283.747623149997,354.2842685400028,54147.15935088001 2025-11-27,02:01:18.000,331,11092653,-795,0,1764208877,13283.606160639996,354.3195141899996,54147.11044104001 2025-11-27,02:01:19.000,331,11092589,-795,0,1764208878,13283.626369569996,354.4323002700039,54147.15935088001 2025-11-27,02:01:20.000,331,11092551,-795,0,1764208879,13283.666787429996,354.53803722000157,54147.57857808 2025-11-27,02:01:21.000,331,11092590,-795,0,1764208880,13283.619633260001,354.6155776500018,54147.55761672 2025-11-27,02:01:22.000,331,11092617,-795,0,1764208881,13283.545533849996,354.75656025000353,54147.571590960004 2025-11-27,02:01:23.000,331,11092618,-795,0,1764208882,13283.484907059996,354.83410068000376,54147.48774552 2025-11-27,02:01:24.000,331,11092607,-795,0,1764208883,13283.47817075,354.95393589000014,54147.0964668 2025-11-27,02:01:25.000,331,11092625,-795,0,1764208884,13283.51858861,355.024427190001,54147.04755696 2025-11-27,02:01:26.000,331,11092621,-795,0,1764208885,13283.51858861,355.137213269998,54147.22223496 2025-11-27,02:01:27.000,331,11092642,-795,0,1764208886,13283.666787429996,355.27819586999976,54147.68338488001 2025-11-27,02:01:28.000,331,11092602,-795,0,1764208887,13283.55900647,355.2852449999991,54147.354990240005 2025-11-27,02:01:29.000,331,11092613,-795,0,1764208888,13283.713941599992,355.4685223800043,54147.52966824 2025-11-27,02:01:30.000,331,11092497,-795,0,1764208889,13283.734150529992,355.5390136799979,54147.50171976 2025-11-27,02:01:31.000,331,11092631,-795,0,1764208890,13283.841931490002,355.6658980200009,54147.64844928 2025-11-27,02:01:32.000,331,11092621,-795,0,1764208891,13283.909294589997,355.7504875800005,54147.403900080004 2025-11-27,02:01:33.000,331,11092568,-795,0,1764208892,13283.882349350002,355.83507714000007,54147.2711448 2025-11-27,02:01:34.000,331,11092601,-795,0,1764208893,13283.902558280002,355.9760597400018,54147.51569400001 2025-11-27,02:01:35.000,331,11092630,-795,0,1764208894,13283.983394000003,356.053600170002,54147.80216592001 2025-11-27,02:01:36.000,331,11092580,-795,0,1764208895,13283.983394000003,356.0888458199988,54147.7951788 2025-11-27,02:01:37.000,331,11092629,-795,0,1764208896,13283.996866619993,356.19458277000376,54147.7253076 2025-11-27,02:01:38.000,331,11092608,-795,0,1764208897,13283.963185070003,356.2368775499999,54147.57857808 2025-11-27,02:01:39.000,331,11092620,-795,0,1764208898,13284.044020789988,356.29327059000207,54147.2711448 2025-11-27,02:01:40.000,331,11092559,-795,0,1764208899,13284.064229719988,356.384909280001,54147.34800312001 2025-11-27,02:01:41.000,331,11092592,-795,0,1764208900,13284.185483299989,356.50474449000467,54147.38293872 2025-11-27,02:01:42.000,331,11092599,-795,0,1764208901,13284.32694580999,356.5822849200049,54147.81614016 2025-11-27,02:01:43.000,331,11092588,-795,0,1764208902,13284.44819938999,356.6175305700017,54147.83011440001 2025-11-27,02:01:44.000,331,11092597,-795,0,1764208903,13284.542507729995,356.63867795999977,54147.76723032 2025-11-27,02:01:45.000,331,11092615,-795,0,1764208904,13284.56945296999,356.6809727400032,54147.67639776 2025-11-27,02:01:46.000,331,11092528,-795,0,1764208905,13284.67049761999,356.6668744800045,54147.36197736 2025-11-27,02:01:47.000,331,11092596,-795,0,1764208906,13284.818696440001,356.7585131700034,54147.37595160001 2025-11-27,02:01:48.000,331,11092622,-795,0,1764208907,13284.919741090001,356.7444149100047,54147.25018344001 2025-11-27,02:01:49.000,331,11092642,-795,0,1764208908,13285.081412530002,356.843102730003,54147.85107576001 2025-11-27,02:01:50.000,331,11092597,-795,0,1764208909,13285.202666110003,356.8290044700043,54147.927934080006 2025-11-27,02:01:51.000,331,11092600,-795,0,1764208910,13285.350864929998,356.87129925000045,54147.99081816 2025-11-27,02:01:52.000,331,11092567,-795,0,1764208911,13285.411491719999,356.8924466399985,54147.906972720004 2025-11-27,02:01:53.000,331,11092624,-795,0,1764208912,13285.472118509999,356.92064316000324,54147.77421744 2025-11-27,02:01:54.000,331,11092614,-795,0,1764208913,13285.54621791999,356.93474142000196,54147.51569400001 2025-11-27,02:01:55.000,331,11092617,-795,0,1764208914,13285.66747149999,356.98408533000475,54147.64844928 2025-11-27,02:01:56.000,331,11092586,-795,0,1764208915,13285.70788935999,357.0263801100009,54147.6205008 2025-11-27,02:01:57.000,331,11092642,-795,0,1764208916,13285.883033419996,357.1109696700005,54148.01876664001 2025-11-27,02:01:58.000,331,11092580,-795,0,1764208917,13285.83587925,357.09687141000177,54147.71832048 2025-11-27,02:01:59.000,331,11092592,-795,0,1764208918,13286.011023309991,357.1885101000007,54147.86505 2025-11-27,02:02:00.000,331,11092568,-795,0,1764208919,13286.112067959992,357.1885101000007,54147.99780528001 2025-11-27,02:02:01.000,331,11092603,-795,0,1764208920,13286.192903679992,357.18146097000135,54147.690372000005 2025-11-27,02:02:02.000,331,11092630,-795,0,1764208921,13286.280475710002,357.2237557500048,54147.61351368001 2025-11-27,02:02:03.000,331,11092571,-795,0,1764208922,13286.327629879997,357.24490314000286,54147.52966824 2025-11-27,02:02:04.000,331,11092617,-795,0,1764208923,13286.421938220003,357.2730996600003,54147.86505 2025-11-27,02:02:05.000,331,11092568,-795,0,1764208924,13286.590345969998,357.2519522700022,54148.08863784001 2025-11-27,02:02:06.000,331,11092615,-795,0,1764208925,13286.671181689999,357.1885101000007,54148.074663600004 2025-11-27,02:02:07.000,331,11092637,-795,0,1764208926,13286.778962649994,357.23080488000414,54148.01876664001 2025-11-27,02:02:08.000,331,11092622,-795,0,1764208927,13286.711599549999,357.1603135800033,54147.56460384001 2025-11-27,02:02:09.000,331,11092600,-795,0,1764208928,13286.86653467999,357.1250679299992,54147.53665536001 2025-11-27,02:02:10.000,331,11092572,-795,0,1764208929,13286.940634089995,357.05457662999834,54147.56460384001 2025-11-27,02:02:11.000,331,11092598,-795,0,1764208930,13287.0147335,357.0616257599977,54147.78819168 2025-11-27,02:02:12.000,331,11092613,-795,0,1764208931,13287.06862397999,357.0404783699996,54147.976843920005 2025-11-27,02:02:13.000,331,11092627,-795,0,1764208932,13287.189877559991,356.99818359000346,54148.0047924 2025-11-27,02:02:14.000,331,11092554,-795,0,1764208933,13287.250504349991,356.9417905500013,54147.96286968 2025-11-27,02:02:15.000,331,11092599,-795,0,1764208934,13287.270713279991,356.85015186000237,54147.85107576001 2025-11-27,02:02:16.000,331,11092558,-795,0,1764208935,13287.351548999992,356.77261143000214,54147.57857808 2025-11-27,02:02:17.000,331,11092666,-795,0,1764208936,13287.398703170002,356.7796605600015,54147.592552320006 2025-11-27,02:02:18.000,331,11092615,-795,0,1764208937,13287.351548999992,356.68802187000256,54147.257170560006 2025-11-27,02:02:19.000,331,11092597,-795,0,1764208938,13287.472802579992,356.75146404000407,54147.78819168 2025-11-27,02:02:20.000,331,11092653,-795,0,1764208939,13287.533429369993,356.7373657799981,54147.89998560001 2025-11-27,02:02:21.000,331,11092608,-795,0,1764208940,13287.553638299993,356.7021201300013,54147.89299848 2025-11-27,02:02:22.000,331,11092639,-795,0,1764208941,13287.654682949993,356.6809727400032,54147.96286968 2025-11-27,02:02:23.000,331,11092628,-795,0,1764208942,13287.701837119988,356.6527762199985,54147.74626896 2025-11-27,02:02:24.000,331,11092563,-795,0,1764208943,13287.735518669993,356.5470392700008,54147.32005464 2025-11-27,02:02:25.000,331,11092509,-795,0,1764208944,13287.755727599993,356.56113752999954,54147.50870688 2025-11-27,02:02:26.000,331,11092594,-795,0,1764208945,13287.809618079998,356.5681866599989,54147.83710152 2025-11-27,02:02:27.000,331,11092604,-795,0,1764208946,13287.816354389994,356.603432310003,54147.62748792 2025-11-27,02:02:28.000,331,11092605,-795,0,1764208947,13287.937607969994,356.4835970999993,54147.6205008 2025-11-27,02:02:29.000,331,11092600,-795,0,1764208948,13288.01170738,356.5329410100021,54147.89299848 2025-11-27,02:02:30.000,331,11092611,-795,0,1764208949,13288.13296096,356.5329410100021,54147.976843920005 2025-11-27,02:02:31.000,331,11092608,-795,0,1764208950,13288.18685143999,356.4554005800019,54147.67639776 2025-11-27,02:02:32.000,331,11092616,-795,0,1764208951,13288.21379668,356.46244971000124,54147.60652656 2025-11-27,02:02:33.000,331,11092610,-795,0,1764208952,13288.22726929999,356.39900753999973,54147.55761672 2025-11-27,02:02:34.000,331,11092569,-795,0,1764208953,13288.321577639996,356.42720406000444,54147.74626896 2025-11-27,02:02:35.000,331,11092635,-795,0,1764208954,13288.388940739991,356.4060566699991,54147.88601136 2025-11-27,02:02:36.000,331,11092617,-795,0,1764208955,13288.382204429996,356.4342531900038,54147.73229472001 2025-11-27,02:02:37.000,331,11092606,-795,0,1764208956,13288.456303840001,356.4201549299978,54147.83710152 2025-11-27,02:02:38.000,331,11092629,-795,0,1764208957,13288.463040149996,356.32851623999886,54147.29909328001 2025-11-27,02:02:39.000,331,11092616,-795,0,1764208958,13288.550612179992,356.34261450000486,54147.53665536001 2025-11-27,02:02:40.000,331,11092560,-795,0,1764208959,13288.611238969992,356.34261450000486,54147.592552320006 2025-11-27,02:02:41.000,331,11092598,-795,0,1764208960,13288.591030039992,356.3496636300042,54147.858062880005 2025-11-27,02:02:42.000,331,11092621,-795,0,1764208961,13288.617975280002,356.3073688500008,54147.83710152 2025-11-27,02:02:43.000,331,11092630,-795,0,1764208962,13288.543875869997,356.27917233000335,54147.71832048 2025-11-27,02:02:44.000,331,11092580,-795,0,1764208963,13288.550612179992,356.272123200004,54147.66941064 2025-11-27,02:02:45.000,331,11092620,-795,0,1764208964,13288.651656829992,356.21573016000184,54147.87203712001 2025-11-27,02:02:46.000,331,11092601,-795,0,1764208965,13288.631447899992,356.19458277000376,54147.5506296 2025-11-27,02:02:47.000,331,11092596,-795,0,1764208966,13288.570821109992,356.15228799000033,54147.38992584 2025-11-27,02:02:48.000,331,11092623,-795,0,1764208967,13288.476512770001,356.06769843000075,54147.354990240005 2025-11-27,02:02:49.000,331,11092599,-795,0,1764208968,13288.523666939996,356.0888458199988,54147.70434624001 2025-11-27,02:02:50.000,331,11092545,-795,0,1764208969,13288.503458009996,356.0254036500046,54147.6554364 2025-11-27,02:02:51.000,331,11092612,-795,0,1764208970,13288.530403249992,355.94081408999773,54147.77421744 2025-11-27,02:02:52.000,331,11092629,-795,0,1764208971,13288.537139560001,355.926715829999,54147.75325608001 2025-11-27,02:02:53.000,331,11092597,-795,0,1764208972,13288.483249079996,355.79983149000327,54147.36197736 2025-11-27,02:02:54.000,331,11092580,-795,0,1764208973,13288.476512770001,355.7293401900024,54147.4108872 2025-11-27,02:02:55.000,331,11092613,-795,0,1764208974,13288.523666939996,355.67294715000025,54147.473771280005 2025-11-27,02:02:56.000,331,11092510,-795,0,1764208975,13288.436094910001,355.60950497999875,54147.69735912 2025-11-27,02:02:57.000,331,11092613,-795,0,1764208976,13288.436094910001,355.51081716000044,54147.55761672 2025-11-27,02:02:58.000,331,11092601,-795,0,1764208977,13288.37546812,355.39098195000406,54147.43184856 2025-11-27,02:02:59.000,331,11092590,-795,0,1764208978,13288.456303840001,355.36278542999935,54147.571590960004 2025-11-27,02:03:00.000,331,11092624,-795,0,1764208979,13288.429358599991,355.3063923900045,54147.44582280001 2025-11-27,02:03:01.000,331,11092631,-795,0,1764208980,13288.530403249992,355.21475369999825,54147.37595160001 2025-11-27,02:03:02.000,331,11092549,-795,0,1764208981,13288.577557420002,355.1865571800008,54147.4108872 2025-11-27,02:03:03.000,331,11092640,-795,0,1764208982,13288.570821109992,355.137213269998,54147.66941064 2025-11-27,02:03:04.000,331,11092555,-795,0,1764208983,13288.516930630001,355.13016413999867,54147.57857808 2025-11-27,02:03:05.000,331,11092533,-795,0,1764208984,13288.591030039992,355.01737806000165,54147.61351368001 2025-11-27,02:03:06.000,331,11092580,-795,0,1764208985,13288.557348490001,355.05262370999844,54147.69735912 2025-11-27,02:03:07.000,331,11092613,-795,0,1764208986,13288.570821109992,355.01737806000165,54147.75325608001 2025-11-27,02:03:08.000,331,11092619,-795,0,1764208987,13288.503458009996,354.9045919800046,54147.15236376 2025-11-27,02:03:09.000,331,11092657,-795,0,1764208988,13288.557348490001,354.89049371999863,54147.45979704 2025-11-27,02:03:10.000,331,11092597,-795,0,1764208989,13288.570821109992,354.9045919800046,54147.57857808 2025-11-27,02:03:11.000,331,11092594,-795,0,1764208990,13288.591030039992,354.85524807000184,54147.9349212 2025-11-27,02:03:12.000,331,11092538,-795,0,1764208991,13288.570821109992,354.8411498100031,54147.86505 2025-11-27,02:03:13.000,331,11092591,-795,0,1764208992,13288.456303840001,354.7495111200042,54147.6554364 2025-11-27,02:03:14.000,331,11092606,-795,0,1764208993,13288.409149669991,354.7283637299988,54147.77421744 2025-11-27,02:03:15.000,331,11092579,-795,0,1764208994,13288.301368709996,354.6155776500018,54147.46678416001 2025-11-27,02:03:16.000,331,11092623,-795,0,1764208995,13288.39567705,354.60852852000244,54147.571590960004 2025-11-27,02:03:17.000,331,11092638,-795,0,1764208996,13288.429358599991,354.57328286999837,54147.80216592001 2025-11-27,02:03:18.000,331,11092623,-795,0,1764208997,13288.281159779996,354.4463985300026,54147.71832048 2025-11-27,02:03:19.000,331,11092652,-795,0,1764208998,13288.33505026,354.4886933099988,54147.96985680001 2025-11-27,02:03:20.000,331,11092580,-795,0,1764208999,13288.25421454,354.47459505000006,54148.025753760005 2025-11-27,02:03:21.000,331,11092635,-795,0,1764209000,13288.27442347,354.4041037499992,54148.06068936 2025-11-27,02:03:22.000,331,11092641,-795,0,1764209001,13288.21379668,354.3477107100043,54148.06767648001 2025-11-27,02:03:23.000,331,11092637,-795,0,1764209002,13288.06559785999,354.2701702800041,54147.68338488001 2025-11-27,02:03:24.000,331,11092637,-795,0,1764209003,13287.978025829994,354.29836680000153,54147.690372000005 2025-11-27,02:03:25.000,331,11092574,-795,0,1764209004,13288.099279409995,354.32656331999897,54147.96286968 2025-11-27,02:03:26.000,331,11092603,-795,0,1764209005,13287.96455320999,354.3547598400037,54148.18645752001 2025-11-27,02:03:27.000,331,11092620,-795,0,1764209006,13287.96455320999,354.3195141899996,54148.05370224 2025-11-27,02:03:28.000,331,11092613,-795,0,1764209007,13287.722046049988,354.2842685400028,54147.739281840004 2025-11-27,02:03:29.000,331,11092644,-795,0,1764209008,13287.796145459994,354.3406615799977,54148.01876664001 2025-11-27,02:03:30.000,331,11092562,-795,0,1764209009,13287.674891879993,354.3406615799977,54147.760243200006 2025-11-27,02:03:31.000,331,11092568,-795,0,1764209010,13287.560374610002,354.24902288999874,54147.84408864 2025-11-27,02:03:32.000,331,11092630,-795,0,1764209011,13287.540165680002,354.05164725000213,54147.89998560001 2025-11-27,02:03:33.000,331,11092585,-795,0,1764209012,13287.634474019993,353.9318120399985,54148.15152192 2025-11-27,02:03:34.000,331,11092658,-795,0,1764209013,13287.748991289998,353.9247629099991,54148.1095992 2025-11-27,02:03:35.000,331,11092621,-795,0,1764209014,13287.789409149998,353.9882050800006,54148.28427720001 2025-11-27,02:03:36.000,331,11092512,-795,0,1764209015,13287.681628189988,354.0445981200028,54148.22838024 2025-11-27,02:03:37.000,331,11092588,-795,0,1764209016,13287.607528779998,353.96705769000255,54148.12357344 2025-11-27,02:03:38.000,331,11092593,-795,0,1764209017,13287.472802579992,353.80492770000274,54147.33402888 2025-11-27,02:03:39.000,331,11092625,-795,0,1764209018,13287.688364499998,353.84017334999953,54147.75325608001 2025-11-27,02:03:40.000,331,11092615,-795,0,1764209019,13287.742254979989,353.8613207400049,54147.99081816 2025-11-27,02:03:41.000,331,11092646,-795,0,1764209020,13287.823090699989,353.9882050800006,54148.27729008 2025-11-27,02:03:42.000,331,11092626,-795,0,1764209021,13287.695100809993,354.0375489900034,54148.11658632001 2025-11-27,02:03:43.000,331,11092586,-675,0,1764209022,13287.681628189988,354.0727946400002,54148.389084 2025-11-27,02:03:44.000,331,11092552,-795,0,1764209023,13287.580583540002,354.0586963800015,54148.27729008 2025-11-27,02:03:45.000,331,11092589,-795,0,1764209024,13287.580583540002,353.9600085600032,54148.0047924 2025-11-27,02:03:46.000,331,11092591,-795,0,1764209025,13287.560374610002,353.9106646500004,54148.10261208 2025-11-27,02:03:47.000,331,11092569,-795,0,1764209026,13287.573847229993,353.9247629099991,54148.08863784001 2025-11-27,02:03:48.000,331,11092641,-795,0,1764209027,13287.493011509992,353.8260750900008,54148.13754768001 2025-11-27,02:03:49.000,331,11092623,-795,0,1764209028,13287.519956750002,353.8119768300021,54148.32619992 2025-11-27,02:03:50.000,331,11092565,-795,0,1764209029,13287.621001400003,353.8260750900008,54148.479916560005 2025-11-27,02:03:51.000,331,11092613,-795,0,1764209030,13287.668155569998,353.776731179998,54148.51485216 2025-11-27,02:03:52.000,331,11092543,-795,0,1764209031,13287.647946639998,353.7485346600006,54148.37510976001 2025-11-27,02:03:53.000,331,11092619,-795,0,1764209032,13287.594056159993,353.6498468400023,54147.96286968 2025-11-27,02:03:54.000,331,11092599,-795,0,1764209033,13287.594056159993,353.6498468400023,54148.06068936 2025-11-27,02:03:55.000,331,11092575,-795,0,1764209034,13287.695100809993,353.63574858000356,54148.361135520005 2025-11-27,02:03:56.000,331,11092633,-795,0,1764209035,13287.661419259988,353.6498468400023,54148.48690368 2025-11-27,02:03:57.000,331,11092612,-795,0,1764209036,13287.621001400003,353.60755205999885,54148.42401960001 2025-11-27,02:03:58.000,331,11092610,-795,0,1764209037,13287.546901989997,353.537060759998,54148.12357344 2025-11-27,02:03:59.000,331,11092587,-795,0,1764209038,13287.573847229993,353.6146011899982,54148.47292944001 2025-11-27,02:04:00.000,331,11092576,-795,0,1764209039,13287.540165680002,353.6146011899982,54148.17248328 2025-11-27,02:04:01.000,331,11092592,-795,0,1764209040,13287.546901989997,353.60755205999885,54148.1794704 2025-11-27,02:04:02.000,331,11092616,-795,0,1764209041,13287.479538890002,353.6427977100029,54148.11658632001 2025-11-27,02:04:03.000,331,11092656,-795,0,1764209042,13287.391966859992,353.6780433599997,54148.29126432 2025-11-27,02:04:04.000,331,11092619,-795,0,1764209043,13287.324603759997,353.6780433599997,54148.35414840001 2025-11-27,02:04:05.000,331,11092647,-795,0,1764209044,13287.405439479997,353.72033814000315,54148.44498096 2025-11-27,02:04:06.000,331,11092605,-795,0,1764209045,13287.432384719992,353.73443640000187,54148.51485216 2025-11-27,02:04:07.000,331,11092623,-795,0,1764209046,13287.378494240002,353.7414855300012,54148.39607112 2025-11-27,02:04:08.000,331,11092558,-795,0,1764209047,13287.169668629991,353.6991907499978,54147.80216592001 2025-11-27,02:04:09.000,331,11092623,-795,0,1764209048,13287.270713279991,353.776731179998,54148.01876664001 2025-11-27,02:04:10.000,331,11092550,-795,0,1764209049,13287.270713279991,353.84017334999953,54148.27030296 2025-11-27,02:04:11.000,331,11092663,-795,0,1764209050,13287.331340069992,353.8965663900017,54148.431006720006 2025-11-27,02:04:12.000,331,11092616,-795,0,1764209051,13287.365021619997,353.9106646500004,54148.410045360004 2025-11-27,02:04:13.000,331,11092603,-795,0,1764209052,13287.351548999992,353.93886116999784,54148.30523856001 2025-11-27,02:04:14.000,331,11092590,-795,0,1764209053,13287.344812689997,353.9247629099991,54148.263315840006 2025-11-27,02:04:15.000,331,11092602,-795,0,1764209054,13287.445857339997,353.91771377999976,54148.06068936 2025-11-27,02:04:16.000,331,11092587,-795,0,1764209055,13287.466066269997,353.94591030000447,54148.05370224 2025-11-27,02:04:17.000,331,11092609,-795,0,1764209056,13287.493011509992,353.94591030000447,54147.99081816 2025-11-27,02:04:18.000,331,11092597,-795,0,1764209057,13287.398703170002,353.95295943000383,54148.1095992 2025-11-27,02:04:19.000,331,11092591,-795,0,1764209058,13287.533429369993,354.0445981200028,54148.15152192 2025-11-27,02:04:20.000,331,11092586,-795,0,1764209059,13287.546901989997,354.03049986000406,54148.144534800005 2025-11-27,02:04:21.000,331,11092553,-795,0,1764209060,13287.688364499998,354.10099115999765,54148.35414840001 2025-11-27,02:04:22.000,331,11092602,-795,0,1764209061,13287.742254979989,354.0727946400002,54148.03274088 2025-11-27,02:04:23.000,331,11092601,-795,0,1764209062,13287.809618079998,354.1080402900043,54147.99780528001 2025-11-27,02:04:24.000,331,11092627,-795,0,1764209063,13287.802881769989,354.1080402900043,54147.76723032 2025-11-27,02:04:25.000,331,11092579,-795,0,1764209064,13287.910662729999,354.15033507000044,54148.11658632001 2025-11-27,02:04:26.000,331,11092630,-795,0,1764209065,13287.94434427999,354.21377724000195,54148.2493416 2025-11-27,02:04:27.000,331,11092642,-795,0,1764209066,13288.038652619995,354.23492463,54148.18645752001 2025-11-27,02:04:28.000,331,11092656,-795,0,1764209067,13287.897190109994,354.15033507000044,54147.88601136 2025-11-27,02:04:29.000,331,11092604,-795,0,1764209068,13288.06559785999,354.2067281100026,54147.96286968 2025-11-27,02:04:30.000,331,11092633,-795,0,1764209069,13288.24747822999,354.1996789800032,54147.91395984 2025-11-27,02:04:31.000,331,11092610,-795,0,1764209070,13288.301368709996,354.2419737599994,54147.927934080006 2025-11-27,02:04:32.000,331,11092522,-795,0,1764209071,13288.361995499996,354.23492463,54147.87902424001 2025-11-27,02:04:33.000,331,11092647,-795,0,1764209072,13288.39567705,354.24902288999874,54147.99081816 2025-11-27,02:04:34.000,331,11092615,-795,0,1764209073,13288.476512770001,354.26312115000474,54148.05370224 2025-11-27,02:04:35.000,331,11092640,-795,0,1764209074,13288.597766350002,354.26312115000474,54148.074663600004 2025-11-27,02:04:36.000,331,11092623,-795,0,1764209075,13288.678602070002,354.24902288999874,54148.13056056 2025-11-27,02:04:37.000,331,11092586,-795,0,1764209076,13288.705547309997,354.2208263700013,54147.78819168 2025-11-27,02:04:38.000,331,11092649,-795,0,1764209077,13288.712283619992,354.1080402900043,54147.59953944 2025-11-27,02:04:39.000,331,11092625,-795,0,1764209078,13288.927845539998,354.1080402900043,54147.690372000005 2025-11-27,02:04:40.000,331,11092603,-795,0,1764209079,13289.136671149994,354.00230333999934,54147.95588256 2025-11-27,02:04:41.000,331,11092648,-795,0,1764209080,13289.40612354999,353.96705769000255,54147.858062880005 2025-11-27,02:04:42.000,331,11092611,-795,0,1764209081,13289.641894399996,354.08689289999893,54147.858062880005 2025-11-27,02:04:43.000,331,11092623,-795,0,1764209082,13289.621685469996,354.3054159300009,54147.68338488001 2025-11-27,02:04:44.000,331,11092640,-795,0,1764209083,13289.561058679996,354.42525114000455,54147.75325608001 2025-11-27,02:04:45.000,331,11092596,-795,0,1764209084,13289.608212849991,354.4041037499992,54147.80216592001 2025-11-27,02:04:46.000,331,11092622,-795,0,1764209085,13289.655367020001,354.3547598400037,54147.91395984 2025-11-27,02:04:47.000,331,11092568,-795,0,1764209086,13289.648630709991,354.3477107100043,54147.84408864 2025-11-27,02:04:48.000,331,11092606,-795,0,1764209087,13289.695784880001,354.27721941000345,54147.87902424001 2025-11-27,02:04:49.000,331,11092627,-795,0,1764209088,13289.837247390002,354.3054159300009,54148.03274088 2025-11-27,02:04:50.000,331,11092590,-795,0,1764209089,13289.924819419997,354.2560720199981,54148.13056056 2025-11-27,02:04:51.000,331,11092588,-795,0,1764209090,13290.039336690003,354.24902288999874,54148.21440600001 2025-11-27,02:04:52.000,331,11092629,-795,0,1764209091,13290.140381339988,354.22787550000066,54147.89998560001 2025-11-27,02:04:53.000,331,11092644,-795,0,1764209092,13290.227953369998,354.19262985000387,54147.906972720004 2025-11-27,02:04:54.000,331,11092648,-795,0,1764209093,13290.261634919989,354.1080402900043,54147.86505 2025-11-27,02:04:55.000,331,11092621,-795,0,1764209094,13290.47046053,354.12918768000236,54148.361135520005 2025-11-27,02:04:56.000,331,11092620,-795,0,1764209095,13290.558032559995,354.12918768000236,54148.32619992 2025-11-27,02:04:57.000,331,11092672,-795,0,1764209096,13290.67254983,354.1080402900043,54148.34716128 2025-11-27,02:04:58.000,331,11092604,-795,0,1764209097,13290.66581351999,353.96705769000255,54148.16549616001 2025-11-27,02:04:59.000,331,11092620,-795,0,1764209098,13290.820748649996,354.0234507300047,54148.1794704 2025-11-27,02:05:00.000,331,11092581,-795,0,1764209099,13290.928529609992,353.8965663900017,54147.927934080006 2025-11-27,02:05:01.000,331,11092589,-795,0,1764209100,13291.130618909992,353.8895172600023,54148.1794704 2025-11-27,02:05:02.000,331,11092625,-795,0,1764209101,13291.204718319997,353.8613207400049,54148.312225680005 2025-11-27,02:05:03.000,331,11092608,-795,0,1764209102,13291.218190940002,353.8260750900008,54148.34017416 2025-11-27,02:05:04.000,331,11092639,-795,0,1764209103,13291.319235589988,353.790829440004,54148.528826400005 2025-11-27,02:05:05.000,331,11092636,-795,0,1764209104,13291.346180829998,353.7414855300012,54148.431006720006 2025-11-27,02:05:06.000,331,11092630,-795,0,1764209105,13291.474170719994,353.6286994500042,54148.40305824001 2025-11-27,02:05:07.000,331,11092642,-795,0,1764209106,13291.528061199999,353.52296249999927,54148.22838024 2025-11-27,02:05:08.000,331,11092578,-795,0,1764209107,13291.534797509994,353.38902903000417,54148.074663600004 2025-11-27,02:05:09.000,331,11092633,-795,0,1764209108,13291.64931478,353.3185377300033,54148.18645752001 2025-11-27,02:05:10.000,331,11092626,-795,0,1764209109,13291.82445883999,353.2691938200005,54148.6336332 2025-11-27,02:05:11.000,331,11092579,-795,0,1764209110,13291.86487669999,353.2339481700037,54148.66856880001 2025-11-27,02:05:12.000,331,11092617,-795,0,1764209111,13291.89182194,353.10001470000134,54148.61267184 2025-11-27,02:05:13.000,331,11092603,-795,0,1764209112,13291.89182194,352.9449338400009,54148.431006720006 2025-11-27,02:05:14.000,331,11092598,-795,0,1764209113,13291.959185039996,352.8110003699985,54148.32619992 2025-11-27,02:05:15.000,331,11092659,-795,0,1764209114,13292.03328445,352.74050906999764,54148.34716128 2025-11-27,02:05:16.000,331,11092646,-795,0,1764209115,13292.093911240001,352.5924773400038,54148.36812264 2025-11-27,02:05:17.000,331,11092643,-795,0,1764209116,13292.120856479996,352.49378951999824,54148.50786504 2025-11-27,02:05:18.000,331,11092635,-795,0,1764209117,13292.080438619996,352.35985605000315,54148.361135520005 2025-11-27,02:05:19.000,331,11092602,-795,0,1764209118,13292.208428509992,352.2682173600042,54148.66158168 2025-11-27,02:05:20.000,331,11092553,-795,0,1764209119,13292.255582680002,352.1201856300031,54148.66856880001 2025-11-27,02:05:21.000,331,11092603,-795,0,1764209120,13292.329682089992,352.0214978100048,54148.68953016001 2025-11-27,02:05:22.000,331,11092624,-795,0,1764209121,13292.383572569997,351.8311713000003,54148.37510976001 2025-11-27,02:05:23.000,331,11092643,-795,0,1764209122,13292.336418400002,351.70428696000454,54148.25632872001 2025-11-27,02:05:24.000,331,11092632,-795,0,1764209123,13292.437463050002,351.59150088000024,54148.29126432 2025-11-27,02:05:25.000,331,11092590,-795,0,1764209124,13292.525035079998,351.49281306000194,54148.73844000001 2025-11-27,02:05:26.000,331,11092633,-795,0,1764209125,13292.605870799998,351.3306830700021,54148.75241424 2025-11-27,02:05:27.000,331,11092599,-795,0,1764209126,13292.666497589998,351.1897004700004,54148.80132408 2025-11-27,02:05:28.000,331,11092583,-795,0,1764209127,13292.525035079998,351.0205213500012,54148.389084 2025-11-27,02:05:29.000,331,11092574,-795,0,1764209128,13292.679970209989,350.90068614000484,54148.29126432 2025-11-27,02:05:30.000,331,11092561,-795,0,1764209129,13292.632816039993,350.76675267000246,54147.96985680001 2025-11-27,02:05:31.000,331,11092646,-795,0,1764209130,13292.774278549994,350.66806485000416,54148.33318704001 2025-11-27,02:05:32.000,331,11092636,-795,0,1764209131,13292.767542239999,350.58347529000457,54148.61965896001 2025-11-27,02:05:33.000,331,11092629,-795,0,1764209132,13292.76080592999,350.47773833999963,54148.54978776001 2025-11-27,02:05:34.000,331,11092646,-795,0,1764209133,13292.774278549994,350.3367557399979,54148.59171048001 2025-11-27,02:05:35.000,331,11092667,-795,0,1764209134,13292.814696409994,350.2239696600009,54148.66158168 2025-11-27,02:05:36.000,331,11092584,-795,0,1764209135,13292.794487479994,350.11118358000385,54148.61965896001 2025-11-27,02:05:37.000,331,11092613,-795,0,1764209136,13292.754069619994,349.98429924000084,54148.30523856001 2025-11-27,02:05:38.000,331,11092620,-795,0,1764209137,13292.632816039993,349.81512012000167,54148.06068936 2025-11-27,02:05:39.000,331,11092648,-795,0,1764209138,13292.706915449999,349.7587270799995,54148.312225680005 2025-11-27,02:05:40.000,331,11092589,-795,0,1764209139,13292.673233899994,349.6600392600012,54148.54978776001 2025-11-27,02:05:41.000,331,11092612,-795,0,1764209140,13292.733860689994,349.58954796000035,54148.745427120004 2025-11-27,02:05:42.000,331,11092631,-795,0,1764209141,13292.679970209989,349.5472531800042,54148.7733756 2025-11-27,02:05:43.000,331,11092614,-795,0,1764209142,13292.666497589998,349.40627058000246,54148.75241424 2025-11-27,02:05:44.000,331,11092578,-795,0,1764209143,13292.592398179993,349.29348449999816,54148.242354480004 2025-11-27,02:05:45.000,331,11092616,-795,0,1764209144,13292.538507699988,349.21594406999793,54148.29126432 2025-11-27,02:05:46.000,331,11092601,-795,0,1764209145,13292.498089839988,349.1031579900009,54148.40305824001 2025-11-27,02:05:47.000,331,11092591,-795,0,1764209146,13292.390308879993,349.0679123400041,54148.696517280005 2025-11-27,02:05:48.000,331,11092646,-795,0,1764209147,13292.188219579992,348.919880610003,54148.389084 2025-11-27,02:05:49.000,331,11092643,-795,0,1764209148,13292.194955890001,348.88463495999895,54148.67555592 2025-11-27,02:05:50.000,331,11092615,-795,0,1764209149,13292.147801719992,348.78594714000064,54148.75241424 2025-11-27,02:05:51.000,331,11092617,-795,0,1764209150,13292.05349338,348.7154558399998,54148.66856880001 2025-11-27,02:05:52.000,331,11092629,-795,0,1764209151,13291.97265766,348.5956206300034,54148.40305824001 2025-11-27,02:05:53.000,331,11092616,-795,0,1764209152,13291.757095739995,348.47578541999974,54148.193444640005 2025-11-27,02:05:54.000,331,11092568,-795,0,1764209153,13291.68299632999,348.4687362900004,54148.431006720006 2025-11-27,02:05:55.000,331,11092669,-795,0,1764209154,13291.64931478,348.3841467300008,54148.6336332 2025-11-27,02:05:56.000,331,11092602,-795,0,1764209155,13291.555006439994,348.35595021000336,54148.65459456 2025-11-27,02:05:57.000,331,11092613,-795,0,1764209156,13291.453961789994,348.2643115200044,54148.57074912001 2025-11-27,02:05:58.000,331,11092606,-795,0,1764209157,13291.319235589988,348.13037805000204,54148.50786504 2025-11-27,02:05:59.000,331,11092589,-795,0,1764209158,13291.292290349993,348.08103413999925,54148.27030296 2025-11-27,02:06:00.000,331,11092575,-795,0,1764209159,13291.258608800003,347.99644457999966,54148.27030296 2025-11-27,02:06:01.000,331,11092623,-795,0,1764209160,13291.096937360002,347.9541498000035,54148.28427720001 2025-11-27,02:06:02.000,331,11092612,-795,0,1764209161,13290.989156399992,347.890707630002,54148.57074912001 2025-11-27,02:06:03.000,331,11092617,-795,0,1764209162,13290.874639130001,347.8695602400039,54148.43799384 2025-11-27,02:06:04.000,331,11092634,-795,0,1764209163,13290.79380341,347.8061180700024,54148.44498096 2025-11-27,02:06:05.000,331,11092633,-795,0,1764209164,13290.73317662,347.7567741599996,54148.61267184 2025-11-27,02:06:06.000,331,11092625,-795,0,1764209165,13290.64560458999,347.6651354700007,54148.46594232 2025-11-27,02:06:07.000,331,11092613,-795,0,1764209166,13290.53108732,347.63693895000324,54148.33318704001 2025-11-27,02:06:08.000,331,11092663,-795,0,1764209167,13290.201008129989,347.57349678000173,54147.927934080006 2025-11-27,02:06:09.000,331,11092662,-795,0,1764209168,13290.201008129989,347.5946441699998,54148.39607112 2025-11-27,02:06:10.000,331,11092622,-795,0,1764209169,13290.086490859998,347.55234939000366,54148.42401960001 2025-11-27,02:06:11.000,331,11092660,-795,0,1764209170,13290.012391449993,347.58759504000045,54148.55677488 2025-11-27,02:06:12.000,331,11092622,-795,0,1764209171,13289.877665250002,347.5664476500024,54148.4938908 2025-11-27,02:06:13.000,331,11092657,-795,0,1764209172,13289.702521189996,347.57349678000173,54148.41703248 2025-11-27,02:06:14.000,331,11092629,-795,0,1764209173,13289.55432237,347.4959563500015,54148.06767648001 2025-11-27,02:06:15.000,331,11092601,-795,0,1764209174,13289.49369558,347.5312019999983,54148.18645752001 2025-11-27,02:06:16.000,331,11092595,-795,0,1764209175,13289.33202414,347.5453002600043,54148.12357344 2025-11-27,02:06:17.000,331,11092627,-795,0,1764209176,13289.150143769999,347.52415286999894,54148.431006720006 2025-11-27,02:06:18.000,331,11092603,-795,0,1764209177,13288.948054469998,347.4959563500015,54148.20043176 2025-11-27,02:06:19.000,331,11092636,-795,0,1764209178,13288.907636609998,347.58759504000045,54148.29825144 2025-11-27,02:06:20.000,331,11092616,-795,0,1764209179,13288.705547309997,347.5805459100011,54148.11658632001 2025-11-27,02:06:21.000,331,11092649,-795,0,1764209180,13288.759437790002,347.57349678000173,54148.20741888001 2025-11-27,02:06:22.000,331,11092653,-795,0,1764209181,13288.671865759992,347.5805459100011,54148.13754768001 2025-11-27,02:06:23.000,331,11092624,-795,0,1764209182,13288.577557420002,347.559398520003,54148.13056056 2025-11-27,02:06:24.000,331,11092555,-795,0,1764209183,13288.456303840001,347.60169329999917,54148.2493416 2025-11-27,02:06:25.000,331,11092617,-795,0,1764209184,13288.348522879991,347.5805459100011,54148.25632872001 2025-11-27,02:06:26.000,331,11092576,-795,0,1764209185,13288.260950849995,347.6157915599979,54148.29126432 2025-11-27,02:06:27.000,331,11092606,-795,0,1764209186,13288.16664250999,347.6228406900045,54148.22139312 2025-11-27,02:06:28.000,331,11092643,-795,0,1764209187,13287.957816899994,347.60874242999853,54147.9349212 2025-11-27,02:06:29.000,331,11092632,-795,0,1764209188,13287.937607969994,347.6298898200039,54147.84408864 2025-11-27,02:06:30.000,331,11092587,-795,0,1764209189,13287.883717489989,347.65103721000196,54147.927934080006 2025-11-27,02:06:31.000,331,11092601,-795,0,1764209190,13287.701837119988,347.7426759000009,54147.87203712001 2025-11-27,02:06:32.000,331,11092595,-795,0,1764209191,13287.728782359998,347.73562677000155,54148.17248328 2025-11-27,02:06:33.000,331,11092637,-795,0,1764209192,13287.580583540002,347.73562677000155,54147.94190832 2025-11-27,02:06:34.000,331,11092626,-795,0,1764209193,13287.499747820002,347.79906894000305,54147.96985680001 2025-11-27,02:06:35.000,331,11092608,-795,0,1764209194,13287.425648409997,347.86251111000456,54147.99081816 2025-11-27,02:06:36.000,331,11092616,-795,0,1764209195,13287.405439479997,347.89775676000136,54147.75325608001 2025-11-27,02:06:37.000,331,11092610,-795,0,1764209196,13287.371757929992,347.9259532799988,54147.7253076 2025-11-27,02:06:38.000,331,11092591,-795,0,1764209197,13287.169668629991,347.9682480600022,54147.341016 2025-11-27,02:06:39.000,331,11092649,-795,0,1764209198,13287.189877559991,348.1162797900033,54147.87902424001 2025-11-27,02:06:40.000,331,11092564,-795,0,1764209199,13287.149459699991,348.1515254400001,54147.87203712001 2025-11-27,02:06:41.000,331,11092606,-795,0,1764209200,13287.06862397999,348.1797219600048,54147.75325608001 2025-11-27,02:06:42.000,331,11092644,-795,0,1764209201,13287.041678739995,348.2995571700012,54147.84408864 2025-11-27,02:06:43.000,331,11092593,-795,0,1764209202,13286.95410671,348.3136554299999,54147.69735912 2025-11-27,02:06:44.000,331,11092631,-795,0,1764209203,13286.84632574999,348.34185195000464,54147.306080400005 2025-11-27,02:06:45.000,331,11092604,-795,0,1764209204,13286.900216229995,348.40529411999887,54147.46678416001 2025-11-27,02:06:46.000,331,11092611,-795,0,1764209205,13286.900216229995,348.48988367999846,54147.51569400001 2025-11-27,02:06:47.000,331,11092581,-795,0,1764209206,13286.90695253999,348.57447323999804,54147.690372000005 2025-11-27,02:06:48.000,331,11092581,-795,0,1764209207,13286.738544789994,348.5815223700047,54147.29210616 2025-11-27,02:06:49.000,331,11092635,-795,0,1764209208,13286.79243527,348.6731610600036,54147.354990240005 2025-11-27,02:06:50.000,331,11092606,-795,0,1764209209,13286.778962649994,348.72250496999914,54147.37595160001 2025-11-27,02:06:51.000,331,11092660,-795,0,1764209210,13286.78569895999,348.7718488800019,54147.0265956 2025-11-27,02:06:52.000,331,11092597,-795,0,1764209211,13286.80590788999,348.8211927900047,54147.01262136001 2025-11-27,02:06:53.000,331,11092619,-795,0,1764209212,13286.76549002999,348.89873321999767,54146.9567244 2025-11-27,02:06:54.000,331,11092608,-795,0,1764209213,13286.87327099,349.0044701700026,54147.20127360001 2025-11-27,02:06:55.000,331,11092652,-795,0,1764209214,13286.91368885,349.0749614700035,54147.24319632 2025-11-27,02:06:56.000,331,11092585,-795,0,1764209215,13286.88674360999,349.0749614700035,54146.94973728 2025-11-27,02:06:57.000,331,11092588,-795,0,1764209216,13286.88674360999,349.11020712000027,54146.97768576 2025-11-27,02:06:58.000,331,11092613,-795,0,1764209217,13286.88674360999,349.13135450999835,54146.705188080006 2025-11-27,02:06:59.000,331,11092608,-795,0,1764209218,13286.920425159995,349.22299320000457,54146.5025616 2025-11-27,02:07:00.000,331,11092620,-795,0,1764209219,13286.920425159995,349.2088949399986,54146.45365176 2025-11-27,02:07:01.000,331,11092681,-795,0,1764209220,13286.99452457,349.30758276000415,54146.59339416 2025-11-27,02:07:02.000,331,11092577,-795,0,1764209221,13287.11577815,349.32873015000223,54146.84493048001 2025-11-27,02:07:03.000,331,11092638,-795,0,1764209222,13287.12925076999,349.3851231900044,54146.76108504 2025-11-27,02:07:04.000,331,11092624,-795,0,1764209223,13287.183141249996,349.35692666999967,54146.67723960001 2025-11-27,02:07:05.000,331,11092645,-795,0,1764209224,13287.102305529996,349.37807405999774,54146.36281920001 2025-11-27,02:07:06.000,331,11092613,-795,0,1764209225,13287.183141249996,349.39217232000374,54146.062373040004 2025-11-27,02:07:07.000,331,11092601,-795,0,1764209226,13287.223559109996,349.3851231900044,54145.99250184 2025-11-27,02:07:08.000,331,11092704,-795,0,1764209227,13287.203350179996,349.4626636200046,54145.8737208 2025-11-27,02:07:09.000,331,11092611,-795,0,1764209228,13287.385230549997,349.5331549199982,54146.2580124 2025-11-27,02:07:10.000,331,11092590,-795,0,1764209229,13287.472802579992,349.5190566599995,54146.34185784001 2025-11-27,02:07:11.000,331,11092639,-795,0,1764209230,13287.533429369993,349.54020405000483,54146.27198664001 2025-11-27,02:07:12.000,331,11092600,-795,0,1764209231,13287.607528779998,349.54020405000483,54146.20910256 2025-11-27,02:07:13.000,331,11092630,-795,0,1764209232,13287.647946639998,349.5331549199982,54146.00647608001 2025-11-27,02:07:14.000,331,11092628,-795,0,1764209233,13287.695100809993,349.5190566599995,54145.64314584 2025-11-27,02:07:15.000,331,11092626,-795,0,1764209234,13287.836563319994,349.5472531800042,54145.6641072 2025-11-27,02:07:16.000,331,11092566,-795,0,1764209235,13287.897190109994,349.52610578999884,54145.6641072 2025-11-27,02:07:17.000,331,11092670,-795,0,1764209236,13287.937607969994,349.54020405000483,54145.8038496 2025-11-27,02:07:18.000,331,11092631,-795,0,1764209237,13287.92413534999,349.46971275000396,54145.54532616 2025-11-27,02:07:19.000,331,11092621,-795,0,1764209238,13288.10601571999,349.4979092700014,54145.796862480005 2025-11-27,02:07:20.000,331,11092612,-795,0,1764209239,13288.22726929999,349.4344670999999,54145.78987536001 2025-11-27,02:07:21.000,331,11092607,-795,0,1764209240,13288.260950849995,349.4203688400012,54145.42654512 2025-11-27,02:07:22.000,331,11092645,-795,0,1764209241,13288.31484133,349.39217232000374,54145.412570880006 2025-11-27,02:07:23.000,331,11092650,-795,0,1764209242,13288.33505026,349.30758276000415,54145.30776408 2025-11-27,02:07:24.000,331,11092639,-795,0,1764209243,13288.25421454,349.24414059000264,54145.363661040006 2025-11-27,02:07:25.000,331,11092618,-795,0,1764209244,13288.41588598,349.3005336300048,54145.55231328001 2025-11-27,02:07:26.000,331,11092616,-795,0,1764209245,13288.591030039992,349.2300423300039,54145.67109432001 2025-11-27,02:07:27.000,331,11092619,-795,0,1764209246,13288.591030039992,349.1877475500005,54145.594236 2025-11-27,02:07:28.000,331,11092530,-795,0,1764209247,13288.476512770001,349.0749614700035,54145.09116336 2025-11-27,02:07:29.000,331,11092611,-795,0,1764209248,13288.617975280002,349.06086321000475,54145.01430504 2025-11-27,02:07:30.000,331,11092649,-795,0,1764209249,13288.638184210002,349.0256175600007,54144.9653952 2025-11-27,02:07:31.000,331,11092613,-795,0,1764209250,13288.752701479993,348.9903719100039,54145.11212472 2025-11-27,02:07:32.000,331,11092604,-795,0,1764209251,13288.745965169997,348.9269297400024,54145.056227760004 2025-11-27,02:07:33.000,331,11092658,-795,0,1764209252,13288.799855650002,348.91283148000366,54145.293789840005 2025-11-27,02:07:34.000,331,11092614,-795,0,1764209253,13288.813328269993,348.8282419200041,54145.27282848 2025-11-27,02:07:35.000,331,11092599,-795,0,1764209254,13288.921109229988,348.80004539999936,54145.419558 2025-11-27,02:07:36.000,331,11092532,-795,0,1764209255,13288.968263399998,348.7154558399998,54145.09116336 2025-11-27,02:07:37.000,331,11092581,-795,0,1764209256,13288.974999709993,348.6167680200015,54144.895524 2025-11-27,02:07:38.000,331,11092609,-795,0,1764209257,13288.934581849993,348.5251293300025,54144.70687176 2025-11-27,02:07:39.000,331,11092609,-795,0,1764209258,13289.015417569994,348.50398194000445,54145.007317920004 2025-11-27,02:07:40.000,331,11092579,-795,0,1764209259,13289.028890189998,348.44053977000294,54144.97238232 2025-11-27,02:07:41.000,331,11092626,-795,0,1764209260,13289.170352699999,348.35595021000336,54145.21693152001 2025-11-27,02:07:42.000,331,11092595,-795,0,1764209261,13289.24445210999,348.22906587000034,54145.11911184001 2025-11-27,02:07:43.000,331,11092622,-795,0,1764209262,13289.38591461999,348.14447631000075,54145.04924064001 2025-11-27,02:07:44.000,331,11092599,-795,0,1764209263,13289.50716819999,348.04578849000245,54144.54616800001 2025-11-27,02:07:45.000,331,11092589,-795,0,1764209264,13289.567794989991,348.13037805000204,54144.671936160004 2025-11-27,02:07:46.000,331,11092606,-795,0,1764209265,13289.55432237,348.2008693500029,54144.67892328 2025-11-27,02:07:47.000,331,11092619,-795,0,1764209266,13289.42633247999,348.2361149999997,54145.0352664 2025-11-27,02:07:48.000,331,11092638,-795,0,1764209267,13289.278133659995,348.13037805000204,54144.83263992001 2025-11-27,02:07:49.000,331,11092577,-795,0,1764209268,13289.33202414,347.9893954500003,54144.9653952 2025-11-27,02:07:50.000,331,11092630,-795,0,1764209269,13289.439805099995,347.9259532799988,54145.08417624 2025-11-27,02:07:51.000,331,11092657,-795,0,1764209270,13289.47348665,347.8272654600005,54144.86757552 2025-11-27,02:07:52.000,331,11092605,-795,0,1764209271,13289.439805099995,347.73562677000155,54144.63001344 2025-11-27,02:07:53.000,331,11092630,-795,0,1764209272,13289.50716819999,347.68628285999876,54144.720846000004 2025-11-27,02:07:54.000,331,11092676,-795,0,1764209273,13289.46675033999,347.63693895000324,54144.87456264 2025-11-27,02:07:55.000,331,11092605,-795,0,1764209274,13289.46675033999,347.53825112999766,54144.888536880004 2025-11-27,02:07:56.000,331,11092643,-795,0,1764209275,13289.567794989991,347.48890722000215,54144.93744672 2025-11-27,02:07:57.000,331,11092625,-795,0,1764209276,13289.655367020001,347.42546505000064,54145.09815048001 2025-11-27,02:07:58.000,331,11092593,-795,0,1764209277,13289.439805099995,347.3338263600017,54144.81866568 2025-11-27,02:07:59.000,331,11092609,-795,0,1764209278,13289.621685469996,347.25628593000147,54144.720846000004 2025-11-27,02:08:00.000,331,11092539,-795,0,1764209279,13289.648630709991,347.21399114999804,54144.76276872001 2025-11-27,02:08:01.000,331,11092595,-795,0,1764209280,13289.635158090001,347.1646472400025,54144.839627040004 2025-11-27,02:08:02.000,331,11092578,-795,0,1764209281,13289.635158090001,347.1082542000004,54145.056227760004 2025-11-27,02:08:03.000,331,11092585,-795,0,1764209282,13289.715993810001,347.0871068100023,54145.18199592 2025-11-27,02:08:04.000,331,11092609,-795,0,1764209283,13289.695784880001,347.03071377000015,54145.11911184001 2025-11-27,02:08:05.000,331,11092571,-795,0,1764209284,13289.689048569991,346.9602224699993,54145.2099444 2025-11-27,02:08:06.000,331,11092640,-795,0,1764209285,13289.803565839997,346.9179276900031,54145.056227760004 2025-11-27,02:08:07.000,331,11092584,-795,0,1764209286,13289.830511079992,346.8544855200016,54145.0352664 2025-11-27,02:08:08.000,331,11092593,-795,0,1764209287,13289.662103329996,346.8403872600029,54144.87456264 2025-11-27,02:08:09.000,331,11092615,-795,0,1764209288,13289.736202740001,346.78399422000075,54145.26584136001 2025-11-27,02:08:10.000,331,11092586,-795,0,1764209289,13289.756411670001,346.74874857000395,54145.26584136001 2025-11-27,02:08:11.000,331,11092635,-795,0,1764209290,13289.803565839997,346.7064537900005,54145.47545496 2025-11-27,02:08:12.000,331,11092633,-795,0,1764209291,13289.796829530002,346.68530640000245,54145.55231328001 2025-11-27,02:08:13.000,331,11092645,-795,0,1764209292,13289.803565839997,346.6923555300018,54145.52436480001 2025-11-27,02:08:14.000,331,11092605,-795,0,1764209293,13289.749675359992,346.5654711899988,54145.223918640004 2025-11-27,02:08:15.000,331,11092650,-795,0,1764209294,13289.897874180002,346.5443238000007,54145.43353224001 2025-11-27,02:08:16.000,331,11092570,-795,0,1764209295,13289.864192629997,346.53727467000135,54145.54532616 2025-11-27,02:08:17.000,331,11092631,-795,0,1764209296,13289.877665250002,346.55137293000007,54145.8038496 2025-11-27,02:08:18.000,331,11092632,-795,0,1764209297,13289.736202740001,346.50202902000456,54145.594236 2025-11-27,02:08:19.000,331,11092649,-795,0,1764209298,13289.715993810001,346.42448859000433,54145.60821024 2025-11-27,02:08:20.000,331,11092614,-795,0,1764209299,13289.877665250002,346.5161272800033,54145.90166928 2025-11-27,02:08:21.000,331,11092602,-795,0,1764209300,13289.958500970002,346.45268511000177,54145.82481096 2025-11-27,02:08:22.000,331,11092638,-795,0,1764209301,13289.971973589993,346.4456359800024,54145.92961776 2025-11-27,02:08:23.000,331,11092636,-795,0,1764209302,13289.992182519993,346.4456359800024,54145.98551472001 2025-11-27,02:08:24.000,331,11092539,-795,0,1764209303,13289.891137869992,346.43858685000305,54146.132244240005 2025-11-27,02:08:25.000,331,11092610,-795,0,1764209304,13289.924819419997,346.4456359800024,54146.34185784001 2025-11-27,02:08:26.000,331,11092553,-795,0,1764209305,13289.911346799992,346.4315377200037,54146.299935120005 2025-11-27,02:08:27.000,331,11092619,-795,0,1764209306,13289.931555729992,346.4315377200037,54146.57941992001 2025-11-27,02:08:28.000,331,11092644,-795,0,1764209307,13289.837247390002,346.33989903000474,54146.132244240005 2025-11-27,02:08:29.000,331,11092612,-795,0,1764209308,13289.945028349997,346.38924294000026,54146.38378056 2025-11-27,02:08:30.000,331,11092623,-795,0,1764209309,13290.019127760002,346.37514468000154,54146.49557448 2025-11-27,02:08:31.000,331,11092646,-795,0,1764209310,13290.032600379993,346.3328498999981,54146.733136560004 2025-11-27,02:08:32.000,331,11092621,-795,0,1764209311,13290.052809309993,346.3469481600041,54146.92877592 2025-11-27,02:08:33.000,331,11092636,-795,0,1764209312,13289.978709900002,346.2341620799998,54146.537497200006 2025-11-27,02:08:34.000,331,11092570,-795,0,1764209313,13290.046072999998,346.3046533800007,54146.99166000001 2025-11-27,02:08:35.000,331,11092597,-795,0,1764209314,13290.126908719998,346.2341620799998,54147.138389520005 2025-11-27,02:08:36.000,331,11092661,-795,0,1764209315,13290.147117649998,346.2341620799998,54146.85890472 2025-11-27,02:08:37.000,331,11092611,-795,0,1764209316,13290.086490859998,346.1566216499996,54146.851917600005 2025-11-27,02:08:38.000,331,11092648,-795,0,1764209317,13290.019127760002,346.0508847000019,54146.57941992001 2025-11-27,02:08:39.000,331,11092589,-795,0,1764209318,13290.133645029993,346.1566216499996,54147.32005464 2025-11-27,02:08:40.000,331,11092591,-795,0,1764209319,13290.194271819993,346.1354742600015,54147.34800312001 2025-11-27,02:08:41.000,331,11092628,-795,0,1764209320,13290.194271819993,346.0579338300013,54147.45280992 2025-11-27,02:08:42.000,331,11092609,-795,0,1764209321,13290.160590269988,346.07908121999935,54147.43184856 2025-11-27,02:08:43.000,331,11092650,-795,0,1764209322,13290.079754549988,346.0226881800045,54147.403900080004 2025-11-27,02:08:44.000,331,11092669,-795,0,1764209323,13290.073018239993,345.98039340000105,54147.18031224001 2025-11-27,02:08:45.000,331,11092651,-795,0,1764209324,13290.187535509998,345.96629514000233,54147.43883568 2025-11-27,02:08:46.000,331,11092644,-795,0,1764209325,13290.120172409988,345.99449165999977,54147.57857808 2025-11-27,02:08:47.000,331,11092615,-795,0,1764209326,13290.153853959993,345.9380986200049,54147.88601136 2025-11-27,02:08:48.000,331,11092590,-795,0,1764209327,13289.998918830002,345.9240003599989,54147.64844928 2025-11-27,02:08:49.000,331,11092615,-795,0,1764209328,13290.039336690003,345.9028529700008,54147.809153040005 2025-11-27,02:08:50.000,331,11092624,-795,0,1764209329,13290.025864069998,345.9240003599989,54147.83011440001 2025-11-27,02:08:51.000,331,11092648,-795,0,1764209330,13289.992182519993,345.8253125400006,54147.6205008 2025-11-27,02:08:52.000,331,11092670,-795,0,1764209331,13290.012391449993,345.8041651500025,54147.60652656 2025-11-27,02:08:53.000,331,11092641,-795,0,1764209332,13289.951764659992,345.7266247200023,54147.7253076 2025-11-27,02:08:54.000,331,11092605,-795,0,1764209333,13289.998918830002,345.7125264600036,54147.91395984 2025-11-27,02:08:55.000,331,11092623,-795,0,1764209334,13290.099963479988,345.6913790699982,54148.18645752001 2025-11-27,02:08:56.000,331,11092593,-795,0,1764209335,13290.120172409988,345.7266247200023,54148.242354480004 2025-11-27,02:08:57.000,331,11092604,-795,0,1764209336,13290.086490859998,345.7759686299978,54148.28427720001 2025-11-27,02:08:58.000,331,11092618,-795,0,1764209337,13289.938292040002,345.8253125400006,54148.13056056 2025-11-27,02:08:59.000,331,11092621,-795,0,1764209338,13289.938292040002,345.86055819000467,54148.08863784001 2025-11-27,02:09:00.000,331,11092593,-795,0,1764209339,13289.931555729992,345.9028529700008,54148.22838024 2025-11-27,02:09:01.000,331,11092593,-795,0,1764209340,13289.971973589993,345.91695122999954,54148.528826400005 2025-11-27,02:09:02.000,331,11092601,-795,0,1764209341,13290.012391449993,345.94514775000425,54148.815298320005 2025-11-27,02:09:03.000,331,11092629,-795,0,1764209342,13289.965237279997,345.9521968800036,54148.9480536 2025-11-27,02:09:04.000,331,11092580,-795,0,1764209343,13289.897874180002,345.98039340000105,54148.98997632 2025-11-27,02:09:05.000,331,11092601,-795,0,1764209344,13289.830511079992,345.95924601000297,54148.85023392 2025-11-27,02:09:06.000,331,11092605,-795,0,1764209345,13289.776620600001,345.9521968800036,54148.71747864001 2025-11-27,02:09:07.000,331,11092610,-795,0,1764209346,13289.843983699997,345.9240003599989,54148.83625968001 2025-11-27,02:09:08.000,331,11092700,-795,0,1764209347,13289.749675359992,345.9099021000002,54148.72446576 2025-11-27,02:09:09.000,331,11092587,-795,0,1764209348,13289.756411670001,345.9521968800036,54149.16465432 2025-11-27,02:09:10.000,331,11092581,-795,0,1764209349,13289.776620600001,346.0085899199985,54149.31138384001 2025-11-27,02:09:11.000,331,11092628,-795,0,1764209350,13289.763147979997,346.0226881800045,54149.269461120006 2025-11-27,02:09:12.000,331,11092582,-795,0,1764209351,13289.756411670001,346.0085899199985,54149.44413912 2025-11-27,02:09:13.000,331,11092585,-795,0,1764209352,13289.749675359992,346.0367864400032,54149.50003608 2025-11-27,02:09:14.000,331,11092590,-795,0,1764209353,13289.702521189996,346.0226881800045,54149.22055128001 2025-11-27,02:09:15.000,331,11092604,-795,0,1764209354,13289.655367020001,346.02973731000384,54149.12971872 2025-11-27,02:09:16.000,331,11092638,-795,0,1764209355,13289.635158090001,346.02973731000384,54149.2275384 2025-11-27,02:09:17.000,331,11092642,-795,0,1764209356,13289.776620600001,346.0579338300013,54149.81445648001 2025-11-27,02:09:18.000,331,11092575,-795,0,1764209357,13289.588003919991,346.10727774000406,54149.59086864 2025-11-27,02:09:19.000,331,11092595,-795,0,1764209358,13289.689048569991,346.14252339000086,54149.73759816 2025-11-27,02:09:20.000,331,11092594,-795,0,1764209359,13289.635158090001,346.1707199099983,54149.68868832 2025-11-27,02:09:21.000,331,11092640,-795,0,1764209360,13289.59474023,346.17776903999766,54149.72362392001 2025-11-27,02:09:22.000,331,11092604,-795,0,1764209361,13289.641894399996,346.17776903999766,54149.55593304001 2025-11-27,02:09:23.000,331,11092607,-795,0,1764209362,13289.588003919991,346.1707199099983,54149.52099744 2025-11-27,02:09:24.000,331,11092653,-795,0,1764209363,13289.5745313,346.20596556000237,54149.73061104 2025-11-27,02:09:25.000,331,11092626,-795,0,1764209364,13289.581267609996,346.2200638200011,54149.940224640006 2025-11-27,02:09:26.000,331,11092622,-755,0,1764209365,13289.61494916,346.2130146900017,54150.14983824001 2025-11-27,02:09:27.000,331,11092649,-795,0,1764209366,13289.601476539996,346.22711295000045,54150.16381248 2025-11-27,02:09:28.000,331,11092588,-795,0,1764209367,13289.500431889996,346.1848181700043,54149.89131480001 2025-11-27,02:09:29.000,331,11092592,-795,0,1764209368,13289.567794989991,346.1707199099983,54149.77952088 2025-11-27,02:09:30.000,331,11092621,-795,0,1764209369,13289.500431889996,346.20596556000237,54149.81445648001 2025-11-27,02:09:31.000,331,11092608,-795,0,1764209370,13289.59474023,346.2200638200011,54149.989134480005 2025-11-27,02:09:32.000,331,11092614,-795,0,1764209371,13289.54758605999,346.24121120999916,54150.36643896001 2025-11-27,02:09:33.000,331,11092635,-795,0,1764209372,13289.51390451,346.22711295000045,54150.33849048 2025-11-27,02:09:34.000,331,11092632,-795,0,1764209373,13289.38591461999,346.19186730000365,54150.156825360005 2025-11-27,02:09:35.000,331,11092650,-795,0,1764209374,13289.39265093,346.2482603399985,54150.33849048 2025-11-27,02:09:36.000,331,11092586,-795,0,1764209375,13289.460014029995,346.2341620799998,54150.590026800004 2025-11-27,02:09:37.000,331,11092606,-795,0,1764209376,13289.419596169995,346.16367077999894,54150.28259352 2025-11-27,02:09:38.000,331,11092646,-795,0,1764209377,13289.29160628,346.09317947999807,54150.00310872 2025-11-27,02:09:39.000,331,11092630,-795,0,1764209378,13289.38591461999,346.16367077999894,54150.19874808001 2025-11-27,02:09:40.000,331,11092648,-795,0,1764209379,13289.34549675999,346.198916430003,54150.46425864001 2025-11-27,02:09:41.000,331,11092606,-795,0,1764209380,13289.439805099995,346.2623586000045,54150.68784648 2025-11-27,02:09:42.000,331,11092589,-795,0,1764209381,13289.41285986,346.2482603399985,54150.54810408 2025-11-27,02:09:43.000,331,11092631,-795,0,1764209382,13289.51390451,346.2553094699979,54150.85553736 2025-11-27,02:09:44.000,331,11092583,-795,0,1764209383,13289.49369558,346.27645686000324,54150.827588880005 2025-11-27,02:09:45.000,331,11092637,-795,0,1764209384,13289.52737712999,346.2482603399985,54150.5201556 2025-11-27,02:09:46.000,331,11092649,-795,0,1764209385,13289.46675033999,346.2623586000045,54150.39438744001 2025-11-27,02:09:47.000,331,11092614,-795,0,1764209386,13289.46675033999,346.22711295000045,54150.53412984001 2025-11-27,02:09:48.000,331,11092604,-795,0,1764209387,13289.53411344,346.24121120999916,54150.79964040001 2025-11-27,02:09:49.000,331,11092630,-795,0,1764209388,13289.61494916,346.27645686000324,54150.89746008001 2025-11-27,02:09:50.000,331,11092655,-795,0,1764209389,13289.648630709991,346.31170251000003,54151.08611232001 2025-11-27,02:09:51.000,331,11092659,-795,0,1764209390,13289.675575950001,346.3187516399994,54151.08611232001 2025-11-27,02:09:52.000,331,11092571,-795,0,1764209391,13289.668839639991,346.2976042500013,54150.925408560004 2025-11-27,02:09:53.000,331,11092658,-795,0,1764209392,13289.628421779991,346.2835059900026,54150.708807840005 2025-11-27,02:09:54.000,331,11092636,-795,0,1764209393,13289.608212849991,346.32580076999875,54150.70182072001 2025-11-27,02:09:55.000,331,11092679,-795,0,1764209394,13289.635158090001,346.3469481600041,54150.995279760005 2025-11-27,02:09:56.000,331,11092665,-795,0,1764209395,13289.668839639991,346.37514468000154,54151.260790320004 2025-11-27,02:09:57.000,331,11092615,-795,0,1764209396,13289.729466429992,346.3610464200028,54151.34463576 2025-11-27,02:09:58.000,331,11092670,-795,0,1764209397,13289.567794989991,346.33989903000474,54151.05117672 2025-11-27,02:09:59.000,331,11092644,-795,0,1764209398,13289.655367020001,346.3821938100009,54151.225854719996 2025-11-27,02:10:00.000,331,11092524,-795,0,1764209399,13289.655367020001,346.41039032999834,54150.946369920006 2025-11-27,02:10:01.000,331,11092631,-795,0,1764209400,13289.655367020001,346.4174394599977,54150.95335704 2025-11-27,02:10:02.000,331,11092629,-795,0,1764209401,13289.648630709991,346.3962920699996,54151.058163839996 2025-11-27,02:10:03.000,331,11092573,-795,0,1764209402,13289.567794989991,346.38924294000026,54151.2887388 2025-11-27,02:10:04.000,331,11092641,-795,0,1764209403,13289.48695926999,346.3962920699996,54151.2887388 2025-11-27,02:10:05.000,331,11092603,-795,0,1764209404,13289.655367020001,346.4456359800024,54151.4634168 2025-11-27,02:10:06.000,331,11092566,-795,0,1764209405,13289.641894399996,346.42448859000433,54151.4634168 2025-11-27,02:10:07.000,331,11092644,-795,0,1764209406,13289.608212849991,346.4315377200037,54151.51931376001 2025-11-27,02:10:08.000,331,11092523,-795,0,1764209407,13289.460014029995,346.33989903000474,54150.834576 2025-11-27,02:10:09.000,331,11092623,-795,0,1764209408,13289.588003919991,346.35399729000346,54151.12104792 2025-11-27,02:10:10.000,331,11092626,-795,0,1764209409,13289.52737712999,346.3962920699996,54151.15598352001 2025-11-27,02:10:11.000,331,11092637,-795,0,1764209410,13289.567794989991,346.403341199999,54151.58219784 2025-11-27,02:10:12.000,331,11092637,-795,0,1764209411,13289.5745313,346.3610464200028,54151.533288 2025-11-27,02:10:13.000,331,11092595,-795,0,1764209412,13289.439805099995,346.3821938100009,54151.41450696 2025-11-27,02:10:14.000,331,11092683,-795,0,1764209413,13289.520640819996,346.3821938100009,54151.547262240005 2025-11-27,02:10:15.000,331,11092649,-795,0,1764209414,13289.581267609996,346.33989903000474,54151.51931376001 2025-11-27,02:10:16.000,331,11092573,-795,0,1764209415,13289.52737712999,346.3610464200028,54151.29572592 2025-11-27,02:10:17.000,331,11092644,-795,0,1764209416,13289.48695926999,346.29055512000195,54151.25380320001 2025-11-27,02:10:18.000,331,11092622,-795,0,1764209417,13289.45327772,346.2623586000045,54151.47040392001 2025-11-27,02:10:19.000,331,11092589,-795,0,1764209418,13289.45327772,346.29055512000195,54151.561236479996 2025-11-27,02:10:20.000,331,11092636,-795,0,1764209419,13289.372442,346.2976042500013,54151.63110768 2025-11-27,02:10:21.000,331,11092627,-795,0,1764209420,13289.419596169995,346.29055512000195,54151.6730304 2025-11-27,02:10:22.000,331,11092648,-795,0,1764209421,13289.42633247999,346.2482603399985,54151.714953120005 2025-11-27,02:10:23.000,331,11092635,-795,0,1764209422,13289.38591461999,346.19186730000365,54151.48437816 2025-11-27,02:10:24.000,331,11092613,-795,0,1764209423,13289.32528782999,346.2341620799998,54151.40751984 2025-11-27,02:10:25.000,331,11092553,-795,0,1764209424,13289.318551519995,346.1707199099983,54151.41450696 2025-11-27,02:10:26.000,331,11092634,-795,0,1764209425,13289.27139735,346.19186730000365,54151.7429016 2025-11-27,02:10:27.000,331,11092674,-795,0,1764209426,13289.31181521,346.14252339000086,54151.77783720001 2025-11-27,02:10:28.000,331,11092618,-795,0,1764209427,13289.21077056,346.12842513000214,54151.55424936 2025-11-27,02:10:29.000,331,11092620,-795,0,1764209428,13289.257924729995,346.1495725200002,54151.80578568001 2025-11-27,02:10:30.000,331,11092673,-795,0,1764209429,13289.27139735,346.14252339000086,54151.96648944 2025-11-27,02:10:31.000,331,11092639,-795,0,1764209430,13289.28486996999,346.07908121999935,54151.64508192 2025-11-27,02:10:32.000,331,11092590,-795,0,1764209431,13289.22424317999,346.1143268700034,54151.617133440006 2025-11-27,02:10:33.000,331,11092635,-795,0,1764209432,13289.19056163,346.1002286100047,54151.4634168 2025-11-27,02:10:34.000,331,11092622,-795,0,1764209433,13289.20403424999,346.07908121999935,54151.784824320006 2025-11-27,02:10:35.000,331,11092591,-795,0,1764209434,13289.150143769999,346.1354742600015,54151.87565688001 2025-11-27,02:10:36.000,331,11092646,-795,0,1764209435,13289.197297939994,346.14252339000086,54151.931553840004 2025-11-27,02:10:37.000,331,11092633,-795,0,1764209436,13289.24445210999,346.12842513000214,54151.79879856 2025-11-27,02:10:38.000,331,11092644,-795,0,1764209437,13289.150143769999,346.0085899199985,54151.47739104 2025-11-27,02:10:39.000,331,11092670,-795,0,1764209438,13289.298342589995,346.1002286100047,54151.70097888 2025-11-27,02:10:40.000,331,11092597,-795,0,1764209439,13289.28486996999,346.14252339000086,54151.763862960004 2025-11-27,02:10:41.000,331,11092601,-795,0,1764209440,13289.30507889999,346.16367077999894,54151.92456672001 2025-11-27,02:10:42.000,331,11092634,-795,0,1764209441,13289.25118842,346.1848181700043,54152.001425040005 2025-11-27,02:10:43.000,331,11092603,-795,0,1764209442,13289.21077056,346.1495725200002,54151.84072128 2025-11-27,02:10:44.000,331,11092646,-795,0,1764209443,13289.18382531999,346.14252339000086,54151.97347656001 2025-11-27,02:10:45.000,331,11092636,-795,0,1764209444,13289.136671149994,346.14252339000086,54151.9874508 2025-11-27,02:10:46.000,331,11092625,-795,0,1764209445,13289.217506869994,346.1495725200002,54151.90360536001 2025-11-27,02:10:47.000,331,11092618,-795,0,1764209446,13289.19056163,346.1566216499996,54151.86168264 2025-11-27,02:10:48.000,331,11092609,-795,0,1764209447,13288.981736019989,346.09317947999807,54151.50533952 2025-11-27,02:10:49.000,331,11092649,-795,0,1764209448,13289.069308049999,346.1707199099983,54152.01539928 2025-11-27,02:10:50.000,331,11092635,-795,0,1764209449,13289.015417569994,346.1848181700043,54151.9874508 2025-11-27,02:10:51.000,331,11092637,-795,0,1764209450,13289.089516979999,346.1707199099983,54152.099244720004 2025-11-27,02:10:52.000,331,11092619,-795,0,1764209451,13289.062571739989,346.2341620799998,54152.14116744001 2025-11-27,02:10:53.000,331,11092626,-795,0,1764209452,13289.022153879989,346.198916430003,54152.08527048 2025-11-27,02:10:54.000,331,11092639,-795,0,1764209453,13289.035626499994,346.14252339000086,54151.77085008 2025-11-27,02:10:55.000,331,11092607,-795,0,1764209454,13289.062571739989,346.198916430003,54151.931553840004 2025-11-27,02:10:56.000,331,11092618,-795,0,1764209455,13289.001944949989,346.2200638200011,54151.90360536001 2025-11-27,02:10:57.000,331,11092630,-795,0,1764209456,13288.995208639994,346.24121120999916,54152.16212880001 2025-11-27,02:10:58.000,331,11092610,-795,0,1764209457,13288.847009819998,346.1848181700043,54151.97347656001 2025-11-27,02:10:59.000,331,11092591,-795,0,1764209458,13288.954790779993,346.2694077300039,54152.02238640001 2025-11-27,02:11:00.000,331,11092646,-795,0,1764209459,13288.853746129993,346.2130146900017,54152.11321896001 2025-11-27,02:11:01.000,331,11092638,-795,0,1764209460,13288.974999709993,346.2341620799998,54152.17610304 2025-11-27,02:11:02.000,331,11092682,-795,0,1764209461,13288.988472329998,346.22711295000045,54151.94552808001 2025-11-27,02:11:03.000,331,11092629,-795,0,1764209462,13289.062571739989,346.2341620799998,54151.91059248 2025-11-27,02:11:04.000,331,11092604,-795,0,1764209463,13288.968263399998,346.22711295000045,54151.9175796 2025-11-27,02:11:05.000,331,11092625,-795,0,1764209464,13289.008681259998,346.2200638200011,54152.16212880001 2025-11-27,02:11:06.000,331,11092597,-795,0,1764209465,13289.022153879989,346.198916430003,54152.23898712001 2025-11-27,02:11:07.000,331,11092635,-795,0,1764209466,13288.961527089989,346.19186730000365,54152.09225760001 2025-11-27,02:11:08.000,331,11092637,-795,0,1764209467,13288.914372919993,346.1848181700043,54151.931553840004 2025-11-27,02:11:09.000,331,11092606,-795,0,1764209468,13289.062571739989,346.1354742600015,54151.833734160005 2025-11-27,02:11:10.000,331,11092635,-795,0,1764209469,13289.116462219994,346.1213760000028,54151.90360536001 2025-11-27,02:11:11.000,331,11092610,-795,0,1764209470,13289.150143769999,346.1354742600015,54151.91059248 2025-11-27,02:11:12.000,331,11092608,-795,0,1764209471,13289.136671149994,346.1707199099983,54152.17610304 2025-11-27,02:11:13.000,331,11092615,-795,0,1764209472,13289.14340745999,346.14252339000086,54151.88963112 2025-11-27,02:11:14.000,331,11092578,-795,0,1764209473,13289.12319852999,346.1354742600015,54151.88963112 2025-11-27,02:11:15.000,331,11092594,-795,0,1764209474,13289.217506869994,346.198916430003,54152.04334776001 2025-11-27,02:11:16.000,331,11092675,-795,0,1764209475,13289.14340745999,346.19186730000365,54152.15514168 2025-11-27,02:11:17.000,331,11092642,-795,0,1764209476,13289.102989599989,346.12842513000214,54151.84072128 2025-11-27,02:11:18.000,331,11092634,-795,0,1764209477,13288.907636609998,346.0579338300013,54151.666043280005 2025-11-27,02:11:19.000,331,11092624,-795,0,1764209478,13289.035626499994,346.1354742600015,54151.98046368 2025-11-27,02:11:20.000,331,11092602,-795,0,1764209479,13289.028890189998,346.16367077999894,54152.39270376 2025-11-27,02:11:21.000,331,11092666,-795,0,1764209480,13288.961527089989,346.17776903999766,54152.399690879996 2025-11-27,02:11:22.000,331,11092633,-795,0,1764209481,13288.873955059993,346.1707199099983,54152.48353632 2025-11-27,02:11:23.000,331,11092626,-795,0,1764209482,13288.772910409993,346.17776903999766,54152.35776816001 2025-11-27,02:11:24.000,331,11092656,-795,0,1764209483,13288.624711589997,346.16367077999894,54152.31584544 2025-11-27,02:11:25.000,331,11092597,-795,0,1764209484,13288.692074689992,346.19186730000365,54152.27392272 2025-11-27,02:11:26.000,331,11092615,-795,0,1764209485,13288.644920519997,346.19186730000365,54152.35078104 2025-11-27,02:11:27.000,331,11092617,-795,0,1764209486,13288.611238969992,346.2553094699979,54152.49751056001 2025-11-27,02:11:28.000,331,11092607,-795,0,1764209487,13288.361995499996,346.2341620799998,54152.16212880001 2025-11-27,02:11:29.000,331,11092605,-795,0,1764209488,13288.456303840001,346.31170251000003,54152.49751056001 2025-11-27,02:11:30.000,331,11092581,-795,0,1764209489,13288.382204429996,346.3469481600041,54152.567381759996 2025-11-27,02:11:31.000,331,11092632,-795,0,1764209490,13288.39567705,346.38924294000026,54152.63725296 2025-11-27,02:11:32.000,331,11092607,-795,0,1764209491,13288.368731809991,346.4174394599977,54152.455587840006 2025-11-27,02:11:33.000,331,11092621,-795,0,1764209492,13288.33505026,346.4808816299992,54152.30885832001 2025-11-27,02:11:34.000,331,11092637,-795,0,1764209493,13288.32831394999,346.43858685000305,54152.266935600004 2025-11-27,02:11:35.000,331,11092607,-795,0,1764209494,13288.361995499996,346.55137293000007,54152.70712416 2025-11-27,02:11:36.000,331,11092639,-795,0,1764209495,13288.26768715999,346.60071684000286,54152.53943328 2025-11-27,02:11:37.000,331,11092619,-795,0,1764209496,13288.348522879991,346.6148151000016,54152.553407520005 2025-11-27,02:11:38.000,331,11092621,-795,0,1764209497,13288.33505026,346.65710987999773,54152.44860072001 2025-11-27,02:11:39.000,331,11092634,-795,0,1764209498,13288.321577639996,346.7557977000033,54152.44860072001 2025-11-27,02:11:40.000,331,11092620,-795,0,1764209499,13288.26768715999,346.8051416099988,54152.16212880001 2025-11-27,02:11:41.000,331,11092628,-795,0,1764209500,13288.301368709996,346.84743639000226,54152.434626480004 2025-11-27,02:11:42.000,331,11092585,-795,0,1764209501,13288.22726929999,346.86858378000034,54152.455587840006 2025-11-27,02:11:43.000,331,11092676,-795,0,1764209502,13288.220532989995,346.84743639000226,54152.86084080001 2025-11-27,02:11:44.000,331,11092574,-795,0,1764209503,13288.19358775,346.79809247999947,54152.80494384 2025-11-27,02:11:45.000,331,11092624,-795,0,1764209504,13288.24747822999,346.8262890000042,54152.818918080004 2025-11-27,02:11:46.000,331,11092627,-795,0,1764209505,13288.220532989995,346.8262890000042,54152.90276352 2025-11-27,02:11:47.000,331,11092669,-795,0,1764209506,13288.321577639996,346.84743639000226,54152.93071200001 2025-11-27,02:11:48.000,331,11092614,-795,0,1764209507,13288.18685143999,346.76989596000203,54152.58834312 2025-11-27,02:11:49.000,331,11092613,-795,0,1764209508,13288.220532989995,346.8403872600029,54152.581356 2025-11-27,02:11:50.000,331,11092643,-795,0,1764209509,13288.28789608999,346.88268203999905,54153.0355188 2025-11-27,02:11:51.000,331,11092593,-795,0,1764209510,13288.28789608999,346.94612421000056,54153.18224832 2025-11-27,02:11:52.000,331,11092583,-795,0,1764209511,13288.26768715999,346.96727159999864,54153.18224832 2025-11-27,02:11:53.000,331,11092602,-795,0,1764209512,13288.17337882,347.0025172500027,54153.04250592 2025-11-27,02:11:54.000,331,11092651,-795,0,1764209513,13288.14643357999,347.0236646400008,54153.09840288001 2025-11-27,02:11:55.000,331,11092644,-795,0,1764209514,13288.19358775,347.08005768000294,54152.90975064001 2025-11-27,02:11:56.000,331,11092636,-795,0,1764209515,13288.220532989995,347.11530332999973,54152.986608960004 2025-11-27,02:11:57.000,331,11092615,-795,0,1764209516,13288.20706036999,347.1998928899993,54152.93071200001 2025-11-27,02:11:58.000,331,11092640,-795,0,1764209517,13288.15316989,347.2351385400034,54153.19622256001 2025-11-27,02:11:59.000,331,11092621,-795,0,1764209518,13288.20706036999,347.30562984000426,54153.37788768 2025-11-27,02:12:00.000,331,11092590,-795,0,1764209519,13288.20706036999,347.3126789700036,54153.510642960005 2025-11-27,02:12:01.000,331,11092612,-795,0,1764209520,13288.21379668,347.4113667900019,54153.53859144 2025-11-27,02:12:02.000,331,11092596,-795,0,1764209521,13288.18685143999,347.43956330999936,54153.60147552001 2025-11-27,02:12:03.000,331,11092602,-795,0,1764209522,13288.139697269995,347.43956330999936,54153.23115816 2025-11-27,02:12:04.000,331,11092625,-795,0,1764209523,13288.12622464999,347.4818580900028,54153.25910664 2025-11-27,02:12:05.000,331,11092638,-795,0,1764209524,13288.17337882,347.46775983000407,54153.58051416001 2025-11-27,02:12:06.000,331,11092646,-795,0,1764209525,13288.18685143999,347.52415286999894,54153.92987016 2025-11-27,02:12:07.000,331,11092620,-795,0,1764209526,13288.139697269995,347.5805459100011,54153.95781864001 2025-11-27,02:12:08.000,331,11092621,-795,0,1764209527,13287.96455320999,347.58759504000045,54153.61544976 2025-11-27,02:12:09.000,331,11092617,-795,0,1764209528,13288.05212524,347.70038112000475,54153.85301184 2025-11-27,02:12:10.000,331,11092649,-795,0,1764209529,13287.99149845,347.7215285100028,54153.85301184 2025-11-27,02:12:11.000,331,11092611,-795,0,1764209530,13287.99149845,347.7779215499977,54153.71326944 2025-11-27,02:12:12.000,331,11092620,-795,0,1764209531,13287.897190109994,347.84841284999857,54153.71326944 2025-11-27,02:12:13.000,331,11092644,-795,0,1764209532,13287.870244869999,347.8695602400039,54153.95083152 2025-11-27,02:12:14.000,331,11092631,-795,0,1764209533,13287.823090699989,347.91890414999943,54154.132496640006 2025-11-27,02:12:15.000,331,11092628,-795,0,1764209534,13287.870244869999,347.9682480600022,54154.32114888001 2025-11-27,02:12:16.000,331,11092627,-795,0,1764209535,13287.876981179994,348.003493709999,54154.328136000004 2025-11-27,02:12:17.000,331,11092631,-795,0,1764209536,13287.829827009999,348.0880832699986,54154.31416176 2025-11-27,02:12:18.000,331,11092660,-795,0,1764209537,13287.708573429998,348.08103413999925,54153.78314064 2025-11-27,02:12:19.000,331,11092609,-795,0,1764209538,13287.823090699989,348.2361149999997,54153.97878 2025-11-27,02:12:20.000,331,11092601,-795,0,1764209539,13287.836563319994,348.27136065000377,54153.964805760006 2025-11-27,02:12:21.000,331,11092626,-795,0,1764209540,13287.92413534999,348.41939238000487,54154.495826880004 2025-11-27,02:12:22.000,331,11092589,-795,0,1764209541,13287.951080589999,348.5110310700038,54154.60063368 2025-11-27,02:12:23.000,331,11092646,-795,0,1764209542,13287.96455320999,348.6167680200015,54154.62858216001 2025-11-27,02:12:24.000,331,11092622,-795,0,1764209543,13287.876981179994,348.6943084500017,54154.35608448 2025-11-27,02:12:25.000,331,11092644,-795,0,1764209544,13287.883717489989,348.8282419200041,54154.55871096001 2025-11-27,02:12:26.000,331,11092634,-795,0,1764209545,13287.863508559989,348.8141436599981,54154.40499432 2025-11-27,02:12:27.000,331,11092634,-795,0,1764209546,13287.836563319994,348.8211927900047,54154.42595568 2025-11-27,02:12:28.000,331,11092572,-795,0,1764209547,13287.701837119988,348.7577506200032,54154.10454816001 2025-11-27,02:12:29.000,331,11092624,-795,0,1764209548,13287.775936529993,348.9057823500043,54154.77531168001 2025-11-27,02:12:30.000,331,11092637,-795,0,1764209549,13287.823090699989,348.9057823500043,54154.9569768 2025-11-27,02:12:31.000,331,11092611,-795,0,1764209550,13287.816354389994,348.94807713000046,54154.96396392001 2025-11-27,02:12:32.000,331,11092603,-795,0,1764209551,13287.796145459994,348.9762736499979,54154.94300256001 2025-11-27,02:12:33.000,331,11092678,-795,0,1764209552,13287.796145459994,349.01151930000196,54154.803260160006 2025-11-27,02:12:34.000,331,11092677,-795,0,1764209553,13287.843299629989,348.99742104000325,54154.54473672 2025-11-27,02:12:35.000,331,11092611,-795,0,1764209554,13287.883717489989,349.0749614700035,54154.71941472 2025-11-27,02:12:36.000,331,11092619,-795,0,1764209555,13287.876981179994,349.1525019000037,54154.733388960005 2025-11-27,02:12:37.000,331,11092604,-795,0,1764209556,13287.829827009999,349.29348449999816,54155.01287376001 2025-11-27,02:12:38.000,331,11092590,-795,0,1764209557,13287.796145459994,349.2370914600033,54154.75435032001 2025-11-27,02:12:39.000,331,11092610,-795,0,1764209558,13287.876981179994,349.3498775400003,54155.12466768 2025-11-27,02:12:40.000,331,11092577,-795,0,1764209559,13287.883717489989,349.4344670999999,54155.187551760006 2025-11-27,02:12:41.000,331,11092631,-795,0,1764209560,13287.870244869999,349.49086014000204,54155.01287376001 2025-11-27,02:12:42.000,331,11092622,-795,0,1764209561,13287.829827009999,349.5613514400029,54154.97793816 2025-11-27,02:12:43.000,331,11092623,-795,0,1764209562,13287.789409149998,349.65299013000185,54154.89409272001 2025-11-27,02:12:44.000,331,11092621,-795,0,1764209563,13287.701837119988,349.709383170004,54155.13165480001 2025-11-27,02:12:45.000,331,11092619,-795,0,1764209564,13287.843299629989,349.83626750999974,54155.46004944 2025-11-27,02:12:46.000,331,11092634,-795,0,1764209565,13287.829827009999,349.9067588100006,54155.55786912 2025-11-27,02:12:47.000,331,11092626,-795,0,1764209566,13287.823090699989,350.0195448900049,54155.60677896 2025-11-27,02:12:48.000,331,11092582,-795,0,1764209567,13287.614265089993,350.0547905400017,54155.138641920006 2025-11-27,02:12:49.000,331,11092671,-795,0,1764209568,13287.661419259988,350.2239696600009,54155.138641920006 2025-11-27,02:12:50.000,331,11092605,-795,0,1764209569,13287.634474019993,350.29446096000174,54155.15960328001 2025-11-27,02:12:51.000,331,11092634,-795,0,1764209570,13287.688364499998,350.4354435600035,54155.37620400001 2025-11-27,02:12:52.000,331,11092635,-795,0,1764209571,13287.674891879993,350.55527876999986,54155.70459864 2025-11-27,02:12:53.000,331,11092591,-795,0,1764209572,13287.634474019993,350.6751139800035,54155.64870168 2025-11-27,02:12:54.000,331,11092638,-795,0,1764209573,13287.661419259988,350.7808509300012,54155.71857288 2025-11-27,02:12:55.000,331,11092585,-795,0,1764209574,13287.715309739993,350.9570791799997,54155.907225120005 2025-11-27,02:12:56.000,331,11092601,-795,0,1764209575,13287.654682949993,351.03461960999994,54155.74652136 2025-11-27,02:12:57.000,331,11092609,-795,0,1764209576,13287.695100809993,351.1192091699995,54155.59280472001 2025-11-27,02:12:58.000,331,11092567,-795,0,1764209577,13287.647946639998,351.1262582999989,54155.37620400001 2025-11-27,02:12:59.000,331,11092613,-795,0,1764209578,13287.742254979989,351.45756740999786,54155.69761152 2025-11-27,02:13:00.000,331,11092631,-795,0,1764209579,13287.782672839989,351.50691132000065,54155.88626376 2025-11-27,02:13:01.000,331,11092633,-795,0,1764209580,13287.90392641999,351.5774026200015,54156.074916000005 2025-11-27,02:13:02.000,331,11092624,-795,0,1764209581,13288.018443689994,351.6831395699992,54156.144787200006 2025-11-27,02:13:03.000,331,11092642,-795,0,1764209582,13288.05212524,351.77477825999813,54156.172735680004 2025-11-27,02:13:04.000,331,11092622,-795,0,1764209583,13288.06559785999,351.7465817400007,54155.69761152 2025-11-27,02:13:05.000,331,11092608,-795,0,1764209584,13288.12622464999,351.8100239100022,54155.788444080004 2025-11-27,02:13:06.000,331,11092617,-795,0,1764209585,13288.200324059995,351.7959256500035,54155.9351736 2025-11-27,02:13:07.000,331,11092615,-795,0,1764209586,13288.17337882,351.81707304000156,54156.026006160006 2025-11-27,02:13:08.000,331,11092645,-795,0,1764209587,13288.20706036999,351.7606799999994,54155.97010920001 2025-11-27,02:13:09.000,331,11092621,-795,0,1764209588,13288.31484133,351.88051521000307,54156.20068416 2025-11-27,02:13:10.000,331,11092629,-795,0,1764209589,13288.41588598,351.8311713000003,54156.34741368 2025-11-27,02:13:11.000,331,11092582,-795,0,1764209590,13288.429358599991,351.83822042999964,54156.37536216 2025-11-27,02:13:12.000,331,11092564,-795,0,1764209591,13288.442831219996,351.77477825999813,54155.98408344 2025-11-27,02:13:13.000,331,11092640,-795,0,1764209592,13288.33505026,351.7888765200041,54155.83036680001 2025-11-27,02:13:14.000,331,11092590,-795,0,1764209593,13288.361995499996,351.7606799999994,54155.80241832001 2025-11-27,02:13:15.000,331,11092629,-795,0,1764209594,13288.39567705,351.8946134700018,54156.29850384 2025-11-27,02:13:16.000,331,11092672,-795,0,1764209595,13288.409149669991,351.845269559999,54156.312478080006 2025-11-27,02:13:17.000,331,11092648,-795,0,1764209596,13288.37546812,351.845269559999,54156.25658112 2025-11-27,02:13:18.000,331,11092599,-635,0,1764209597,13288.321577639996,351.83822042999964,54156.026006160006 2025-11-27,02:13:19.000,331,11092608,-795,0,1764209598,13288.436094910001,351.91576085999986,54156.172735680004 2025-11-27,02:13:20.000,331,11092575,-795,0,1764209599,13288.436094910001,351.9087117300005,54155.96312208 2025-11-27,02:13:21.000,331,11092650,-795,0,1764209600,13288.37546812,351.972153900002,54155.88626376 2025-11-27,02:13:22.000,331,11092605,-795,0,1764209601,13288.402413359996,352.0073995499988,54156.16574856001 2025-11-27,02:13:23.000,331,11092641,-795,0,1764209602,13288.429358599991,352.0708417200003,54156.20068416 2025-11-27,02:13:24.000,331,11092619,-795,0,1764209603,13288.456303840001,352.1413330200012,54156.22164552 2025-11-27,02:13:25.000,331,11092608,-795,0,1764209604,13288.516930630001,352.14838215000054,54156.43125912001 2025-11-27,02:13:26.000,331,11092573,-795,0,1764209605,13288.570821109992,352.1554312799999,54156.424272 2025-11-27,02:13:27.000,331,11092642,-795,0,1764209606,13288.543875869997,352.16248040999926,54156.1098516 2025-11-27,02:13:28.000,331,11092593,-795,0,1764209607,13288.368731809991,352.14838215000054,54155.82337968 2025-11-27,02:13:29.000,331,11092612,-795,0,1764209608,13288.456303840001,352.2541190999982,54155.91421224 2025-11-27,02:13:30.000,331,11092543,-795,0,1764209609,13288.503458009996,352.29641388000164,54156.29850384 2025-11-27,02:13:31.000,331,11092645,-795,0,1764209610,13288.564084799997,352.3246103999991,54156.410297760005 2025-11-27,02:13:32.000,331,11092614,-795,0,1764209611,13288.516930630001,352.35985605000315,54156.3893364 2025-11-27,02:13:33.000,331,11092629,-795,0,1764209612,13288.523666939996,352.430347350004,54156.410297760005 2025-11-27,02:13:34.000,331,11092617,-795,0,1764209613,13288.489985389991,352.4796912599995,54156.38234928001 2025-11-27,02:13:35.000,331,11092625,-795,0,1764209614,13288.577557420002,352.5501825600004,54156.26356824001 2025-11-27,02:13:36.000,331,11092584,-795,0,1764209615,13288.564084799997,352.6770669000034,54156.242606880005 2025-11-27,02:13:37.000,331,11092618,-795,0,1764209616,13288.604502659997,352.71936167999957,54156.1797228 2025-11-27,02:13:38.000,331,11092564,-795,0,1764209617,13288.39567705,352.7969021099998,54156.20767128 2025-11-27,02:13:39.000,331,11092621,-795,0,1764209618,13288.523666939996,352.9872286200043,54156.34741368 2025-11-27,02:13:40.000,331,11092632,-795,0,1764209619,13288.617975280002,353.0577199199979,54156.44523336 2025-11-27,02:13:41.000,331,11092591,-795,0,1764209620,13288.739228860002,353.1705060000022,54156.59196288 2025-11-27,02:13:42.000,331,11092662,-795,0,1764209621,13288.806591959998,353.2691938200005,54156.65484696 2025-11-27,02:13:43.000,331,11092596,-795,0,1764209622,13288.833537199993,353.32558686000266,54156.193697040006 2025-11-27,02:13:44.000,331,11092571,-795,0,1764209623,13288.914372919993,353.4383729399997,54156.3893364 2025-11-27,02:13:45.000,331,11092593,-795,0,1764209624,13288.988472329998,353.44542206999904,54156.480168960006 2025-11-27,02:13:46.000,331,11092611,-795,0,1764209625,13289.022153879989,353.5159133699999,54156.68279544 2025-11-27,02:13:47.000,331,11092637,-795,0,1764209626,13289.022153879989,353.49476598000183,54156.47318184001 2025-11-27,02:13:48.000,331,11092644,-795,0,1764209627,13289.102989599989,353.47361859000375,54156.57100152001 2025-11-27,02:13:49.000,331,11092636,-795,0,1764209628,13289.35223307,353.5159133699999,54156.73869240001 2025-11-27,02:13:50.000,331,11092635,-795,0,1764209629,13289.40612354999,353.4806677200031,54156.61991136001 2025-11-27,02:13:51.000,331,11092619,-795,0,1764209630,13289.47348665,353.4031272900029,54156.54305304 2025-11-27,02:13:52.000,331,11092630,-795,0,1764209631,13289.51390451,353.4031272900029,54156.529078800006 2025-11-27,02:13:53.000,331,11092615,-795,0,1764209632,13289.567794989991,353.34673425000074,54156.72471816 2025-11-27,02:13:54.000,331,11092592,-795,0,1764209633,13289.52737712999,353.2903412099986,54156.66183408 2025-11-27,02:13:55.000,331,11092617,-795,0,1764209634,13289.567794989991,353.26214469000115,54156.626898480004 2025-11-27,02:13:56.000,331,11092598,-795,0,1764209635,13289.655367020001,353.2339481700037,54156.76664088001 2025-11-27,02:13:57.000,331,11092619,-795,0,1764209636,13289.709257499992,353.19870251999964,54156.80157648 2025-11-27,02:13:58.000,331,11092651,-795,0,1764209637,13289.621685469996,353.1282112199988,54156.13780008001 2025-11-27,02:13:59.000,331,11092632,-795,0,1764209638,13289.742939049996,353.16345687000285,54156.33343944001 2025-11-27,02:14:00.000,331,11092574,-795,0,1764209639,13289.715993810001,353.14935861000413,54156.22863264 2025-11-27,02:14:01.000,331,11092550,-795,0,1764209640,13289.837247390002,353.21280077999836,54156.68279544 2025-11-27,02:14:02.000,331,11092619,-795,0,1764209641,13289.803565839997,353.2409973000031,54156.675808320004 2025-11-27,02:14:03.000,331,11092621,-795,0,1764209642,13289.823774769997,353.24804643000243,54156.647859840006 2025-11-27,02:14:04.000,331,11092627,-795,0,1764209643,13289.817038460002,353.27624294999987,54156.66882120001 2025-11-27,02:14:05.000,331,11092619,-795,0,1764209644,13289.918083110002,353.3044394700046,54156.72471816 2025-11-27,02:14:06.000,331,11092613,-795,0,1764209645,13289.971973589993,353.31148860000394,54156.57100152001 2025-11-27,02:14:07.000,331,11092618,-795,0,1764209646,13290.032600379993,353.36083250999945,54156.59895000001 2025-11-27,02:14:08.000,331,11092580,-795,0,1764209647,13289.938292040002,353.34673425000074,54156.22164552 2025-11-27,02:14:09.000,331,11092622,-795,0,1764209648,13290.039336690003,353.44542206999904,54156.72471816 2025-11-27,02:14:10.000,331,11092590,-795,0,1764209649,13290.059545620003,353.4806677200031,54156.71074392 2025-11-27,02:14:11.000,331,11092626,-795,0,1764209650,13290.160590269988,353.5300116299986,54156.83651208001 2025-11-27,02:14:12.000,331,11092627,-795,0,1764209651,13290.214480749994,353.59345380000013,54156.90638328001 2025-11-27,02:14:13.000,331,11092628,-795,0,1764209652,13290.187535509998,353.6286994500042,54156.64087272001 2025-11-27,02:14:14.000,331,11092612,-795,0,1764209653,13290.302052779989,353.6850924899991,54156.54305304 2025-11-27,02:14:15.000,331,11092617,-795,0,1764209654,13290.436778979994,353.72033814000315,54156.675808320004 2025-11-27,02:14:16.000,331,11092583,-795,0,1764209655,13290.43004267,353.8119768300021,54156.87144768 2025-11-27,02:14:17.000,331,11092645,-795,0,1764209656,13290.477196839995,353.8260750900008,54156.913370400005 2025-11-27,02:14:18.000,331,11092632,-795,0,1764209657,13290.38288849999,353.78378031000466,54156.59196288 2025-11-27,02:14:19.000,331,11092599,-795,0,1764209658,13290.558032559995,353.8965663900017,54156.76664088001 2025-11-27,02:14:20.000,331,11092568,-795,0,1764209659,13290.56476886999,353.9106646500004,54156.815550720006 2025-11-27,02:14:21.000,331,11092649,-795,0,1764209660,13290.73317662,353.95295943000383,54156.71773104001 2025-11-27,02:14:22.000,331,11092643,-795,0,1764209661,13290.75338555,353.88246813000296,54156.71773104001 2025-11-27,02:14:23.000,331,11092646,-795,0,1764209662,13290.76685816999,353.88246813000296,54156.73869240001 2025-11-27,02:14:24.000,331,11092594,-795,0,1764209663,13290.719703999996,353.91771377999976,54156.85048632 2025-11-27,02:14:25.000,331,11092586,-795,0,1764209664,13290.71296769,353.8613207400049,54156.89240904 2025-11-27,02:14:26.000,331,11092645,-795,0,1764209665,13290.780330789996,353.8472224799989,54156.95529312001 2025-11-27,02:14:27.000,331,11092644,-795,0,1764209666,13290.719703999996,353.75558378999995,54156.82253784 2025-11-27,02:14:28.000,331,11092654,-795,0,1764209667,13290.63213197,353.73443640000187,54156.745679520005 2025-11-27,02:14:29.000,331,11092646,-795,0,1764209668,13290.79380341,353.7132890100038,54156.626898480004 2025-11-27,02:14:30.000,331,11092631,-795,0,1764209669,13290.787067099991,353.6850924899991,54156.696769680006 2025-11-27,02:14:31.000,331,11092624,-795,0,1764209670,13290.77359448,353.67099423000036,54156.85747344001 2025-11-27,02:14:32.000,331,11092585,-795,0,1764209671,13290.75338555,353.6286994500042,54157.032151440006 2025-11-27,02:14:33.000,331,11092614,-795,0,1764209672,13290.659077209995,353.551159020004,54156.745679520005 2025-11-27,02:14:34.000,331,11092605,-795,0,1764209673,13290.73317662,353.59345380000013,54156.97625448001 2025-11-27,02:14:35.000,331,11092608,-795,0,1764209674,13290.719703999996,353.537060759998,54156.92734464 2025-11-27,02:14:36.000,331,11092646,-795,0,1764209675,13290.6523409,353.47361859000375,54156.54305304 2025-11-27,02:14:37.000,331,11092630,-795,0,1764209676,13290.827484959991,353.49476598000183,54156.78061512 2025-11-27,02:14:38.000,331,11092662,-795,0,1764209677,13290.69275876,353.4383729399997,54156.51510456 2025-11-27,02:14:39.000,331,11092441,-795,0,1764209678,13290.739912929996,353.5018151100012,54156.794589360004 2025-11-27,02:14:40.000,331,11092525,-715,0,1764209679,13290.67254983,353.4806677200031,54156.76664088001 2025-11-27,02:14:41.000,331,11092609,-795,0,1764209680,13290.780330789996,353.4665694600044,54157.00420296001 2025-11-27,02:14:42.000,331,11092648,-795,0,1764209681,13290.79380341,353.44542206999904,54156.983241600006 2025-11-27,02:14:43.000,331,11092657,-795,0,1764209682,13290.699495069995,353.4313238100003,54156.72471816 2025-11-27,02:14:44.000,331,11092612,-795,0,1764209683,13290.70623137999,353.3960781600035,54156.58497576 2025-11-27,02:14:45.000,331,11092625,-795,0,1764209684,13290.867902819991,353.3819799000048,54156.73170528 2025-11-27,02:14:46.000,331,11092648,-795,0,1764209685,13290.840957579996,353.4313238100003,54156.89939616 2025-11-27,02:14:47.000,331,11092540,-795,0,1764209686,13290.861166509996,353.4524711999984,54157.0880484 2025-11-27,02:14:48.000,331,11092601,-795,0,1764209687,13290.72644030999,353.36083250999945,54156.58497576 2025-11-27,02:14:49.000,331,11092592,-795,0,1764209688,13290.867902819991,353.47361859000375,54156.92734464 2025-11-27,02:14:50.000,331,11092605,-795,0,1764209689,13290.854430200001,353.4806677200031,54156.92035752 2025-11-27,02:14:51.000,331,11092600,-795,0,1764209690,13290.942002229996,353.537060759998,54156.73170528 2025-11-27,02:14:52.000,331,11092653,-795,0,1764209691,13290.962211159997,353.6286994500042,54156.66882120001 2025-11-27,02:14:53.000,331,11092596,-795,0,1764209692,13291.036310570002,353.65689597000164,54156.72471816 2025-11-27,02:14:54.000,331,11092631,-795,0,1764209693,13291.096937360002,353.70623988000443,54157.00420296001 2025-11-27,02:14:55.000,331,11092602,-795,0,1764209694,13291.265345109998,353.8472224799989,54157.178880960004 2025-11-27,02:14:56.000,331,11092606,-795,0,1764209695,13291.305762969998,354.0375489900034,54157.12298400001 2025-11-27,02:14:57.000,331,11092621,-795,0,1764209696,13291.325971899998,354.2842685400028,54157.07407416001 2025-11-27,02:14:58.000,331,11092598,-795,0,1764209697,13291.150827839992,354.47459505000006,54156.66183408 2025-11-27,02:14:59.000,331,11092643,-795,0,1764209698,13290.995892710001,354.68606895000266,54156.75266664 2025-11-27,02:15:00.000,331,11092619,-795,0,1764209699,13290.881375439996,354.7424619900048,54156.82952496 2025-11-27,02:15:01.000,331,11092651,-795,0,1764209700,13290.962211159997,354.8129532899984,54157.37452032 2025-11-27,02:15:02.000,331,11092647,-795,0,1764209701,13290.968947469992,354.93278850000206,54157.50028848 2025-11-27,02:15:03.000,331,11092627,-795,0,1764209702,13291.069992119992,355.05262370999844,54157.54919832 2025-11-27,02:15:04.000,331,11092650,-795,0,1764209703,13291.016101640002,355.151311530004,54157.367533200006 2025-11-27,02:15:05.000,331,11092584,-795,0,1764209704,13291.076728430002,355.2922941299985,54157.54919832 2025-11-27,02:15:06.000,331,11092643,-795,0,1764209705,13291.117146290002,355.3980310800034,54157.29067488001 2025-11-27,02:15:07.000,331,11092625,-795,0,1764209706,13291.150827839992,355.5319645499985,54157.28368776 2025-11-27,02:15:08.000,331,11092617,-795,0,1764209707,13291.110409979992,355.5390136799979,54157.05311280001 2025-11-27,02:15:09.000,331,11092659,-795,0,1764209708,13291.224927249998,355.75753670999984,54157.654005120006 2025-11-27,02:15:10.000,331,11092628,-795,0,1764209709,13291.272081419993,355.8491753999988,54157.849644480004 2025-11-27,02:15:11.000,331,11092600,-795,0,1764209710,13291.332708209993,355.9760597400018,54157.870605840006 2025-11-27,02:15:12.000,331,11092640,-795,0,1764209711,13291.319235589988,356.0113053899986,54157.79374752001 2025-11-27,02:15:13.000,331,11092606,-795,0,1764209712,13291.272081419993,356.08179668999946,54157.514262720004 2025-11-27,02:15:14.000,331,11092582,-755,0,1764209713,13291.305762969998,356.1099932100042,54157.416443040005 2025-11-27,02:15:15.000,331,11092611,-795,0,1764209714,13291.366389759998,356.2086810300025,54157.50727560001 2025-11-27,02:15:16.000,331,11092640,-795,0,1764209715,13291.366389759998,356.31441798000014,54157.82868312 2025-11-27,02:15:17.000,331,11092604,-795,0,1764209716,13291.447225479998,356.3355653699982,54157.93348992 2025-11-27,02:15:18.000,331,11092632,-795,0,1764209717,13291.325971899998,356.36376189000293,54157.66797936 2025-11-27,02:15:19.000,331,11092611,-795,0,1764209718,13291.507852269999,356.4906462299987,54157.849644480004 2025-11-27,02:15:20.000,331,11092550,-795,0,1764209719,13291.56174274999,356.4906462299987,54157.84265736001 2025-11-27,02:15:21.000,331,11092627,-795,0,1764209720,13291.588687989999,356.5188427500034,54157.54919832 2025-11-27,02:15:22.000,331,11092648,-795,0,1764209721,13291.656051089994,356.53999014000146,54157.59112104 2025-11-27,02:15:23.000,331,11092637,-795,0,1764209722,13291.66278739999,356.61048144000233,54157.50727560001 2025-11-27,02:15:24.000,331,11092647,-795,0,1764209723,13291.68973264,356.61048144000233,54157.8566316 2025-11-27,02:15:25.000,331,11092650,-795,0,1764209724,13291.797513599995,356.6527762199985,54157.968425520005 2025-11-27,02:15:26.000,331,11092630,-795,0,1764209725,13291.85140408,356.62457970000105,54157.97541264 2025-11-27,02:15:27.000,331,11092597,-795,0,1764209726,13291.89182194,356.603432310003,54157.968425520005 2025-11-27,02:15:28.000,331,11092554,-795,0,1764209727,13291.757095739995,356.56113752999954,54157.43740440001 2025-11-27,02:15:29.000,331,11092575,-795,0,1764209728,13291.837931459995,356.5822849200049,54157.49330136 2025-11-27,02:15:30.000,331,11092610,-795,0,1764209729,13291.84466776999,356.5188427500034,54157.50028848 2025-11-27,02:15:31.000,331,11092661,-795,0,1764209730,13291.68973264,356.57523578999826,54157.60509528001 2025-11-27,02:15:32.000,331,11092636,-795,0,1764209731,13291.82445883999,356.6457270899991,54157.9265028 2025-11-27,02:15:33.000,331,11092644,-795,0,1764209732,13291.66952371,356.65982534999785,54157.8566316 2025-11-27,02:15:34.000,331,11092647,-795,0,1764209733,13291.70320525999,356.71621839,54157.98239976001 2025-11-27,02:15:35.000,331,11092671,-795,0,1764209734,13291.64931478,356.77261143000214,54157.98239976001 2025-11-27,02:15:36.000,331,11092599,-795,0,1764209735,13291.555006439994,356.7585131700034,54157.47234 2025-11-27,02:15:37.000,331,11092543,-795,0,1764209736,13291.474170719994,356.85720099000173,54157.55618544001 2025-11-27,02:15:38.000,331,11092650,-795,0,1764209737,13291.359653449988,356.9488396800007,54157.39548168 2025-11-27,02:15:39.000,331,11092634,-795,0,1764209738,13291.339444519988,357.0898222800024,54157.870605840006 2025-11-27,02:15:40.000,331,11092670,-795,0,1764209739,13291.258608800003,357.1603135800033,54157.849644480004 2025-11-27,02:15:41.000,331,11092606,-795,0,1764209740,13291.150827839992,357.2730996600003,54158.02432248 2025-11-27,02:15:42.000,331,11092625,-795,0,1764209741,13291.258608800003,357.2942470499984,54158.087206560005 2025-11-27,02:15:43.000,331,11092642,-795,0,1764209742,13291.191245699993,357.34359096000117,54157.77278616001 2025-11-27,02:15:44.000,331,11092633,-795,0,1764209743,13291.096937360002,357.4704753000042,54157.44439152 2025-11-27,02:15:45.000,331,11092613,-795,0,1764209744,13291.076728430002,357.5409665999978,54157.59810816 2025-11-27,02:15:46.000,331,11092650,-795,0,1764209745,13291.029574259992,357.52686833999906,54157.79374752001 2025-11-27,02:15:47.000,331,11092598,-795,0,1764209746,13291.056519500002,357.67490007000015,54157.95445128 2025-11-27,02:15:48.000,331,11092662,-795,0,1764209747,13290.901584369996,357.6819491999995,54157.64003088 2025-11-27,02:15:49.000,331,11092604,-795,0,1764209748,13290.915056990001,357.83703005999996,54157.89156720001 2025-11-27,02:15:50.000,331,11092622,-795,0,1764209749,13290.942002229996,357.90047223000147,54157.968425520005 2025-11-27,02:15:51.000,331,11092627,-795,0,1764209750,13290.921793299996,358.00620917999913,54157.57714680001 2025-11-27,02:15:52.000,331,11092634,-795,0,1764209751,13290.915056990001,358.14719178000087,54157.514262720004 2025-11-27,02:15:53.000,331,11092679,-795,0,1764209752,13290.942002229996,358.2599778599979,54157.45137864 2025-11-27,02:15:54.000,331,11092634,-795,0,1764209753,13290.989156399992,358.3022726400013,54157.59810816 2025-11-27,02:15:55.000,331,11092606,-795,0,1764209754,13290.995892710001,358.3516165500041,54157.6120824 2025-11-27,02:15:56.000,331,11092589,-795,0,1764209755,13291.103673669997,358.3657148100028,54157.76579904 2025-11-27,02:15:57.000,331,11092633,-795,0,1764209756,13291.144091529997,358.408009589999,54157.86361872001 2025-11-27,02:15:58.000,331,11092623,-795,0,1764209757,13290.968947469992,358.28112525000324,54157.17189384001 2025-11-27,02:15:59.000,331,11092654,-795,0,1764209758,13291.049783189992,358.4714517600005,54157.38849456001 2025-11-27,02:16:00.000,331,11092551,-795,0,1764209759,13291.049783189992,358.52784480000264,54157.367533200006 2025-11-27,02:16:01.000,331,11092614,-795,0,1764209760,13290.975683780001,358.647680009999,54157.72387632001 2025-11-27,02:16:02.000,331,11092600,-795,0,1764209761,13290.955474850001,358.7675152200027,54157.702914960006 2025-11-27,02:16:03.000,331,11092583,-795,0,1764209762,13290.881375439996,358.85210478000226,54157.55618544001 2025-11-27,02:16:04.000,331,11092629,-795,0,1764209763,13290.854430200001,358.9155469500038,54157.514262720004 2025-11-27,02:16:05.000,331,11092616,-795,0,1764209764,13290.928529609992,359.06357868000487,54157.73785056 2025-11-27,02:16:06.000,331,11092645,-795,0,1764209765,13290.935265920001,359.1270208499991,54157.36054608001 2025-11-27,02:16:07.000,331,11092615,-795,0,1764209766,13290.861166509996,359.23275780000404,54157.21381656 2025-11-27,02:16:08.000,331,11092576,-795,0,1764209767,13290.66581351999,359.2609543200015,54157.129971120004 2025-11-27,02:16:09.000,331,11092654,-795,0,1764209768,13290.79380341,359.4724282200041,54157.38849456001 2025-11-27,02:16:10.000,331,11092617,-795,0,1764209769,13290.800539719996,359.52882125999895,54157.32561048 2025-11-27,02:16:11.000,331,11092611,-795,0,1764209770,13290.854430200001,359.6486564700026,54157.43041728 2025-11-27,02:16:12.000,331,11092627,-795,0,1764209771,13290.881375439996,359.77554080999835,54157.40945592001 2025-11-27,02:16:13.000,331,11092643,-795,0,1764209772,13290.81401234,359.80373733000306,54157.00420296001 2025-11-27,02:16:14.000,331,11092607,-795,0,1764209773,13290.807276029991,359.86717950000457,54156.96926736 2025-11-27,02:16:15.000,331,11092637,-795,0,1764209774,13290.894848060001,359.9306216699988,54157.032151440006 2025-11-27,02:16:16.000,331,11092650,-795,0,1764209775,13290.881375439996,359.9940638400003,54157.297662000004 2025-11-27,02:16:17.000,331,11092627,-795,0,1764209776,13290.881375439996,360.03635862000374,54157.129971120004 2025-11-27,02:16:18.000,331,11092648,-795,0,1764209777,13290.840957579996,360.1068499200046,54156.92035752 2025-11-27,02:16:19.000,331,11092659,-795,0,1764209778,13290.888111749991,360.18439035000483,54156.95529312001 2025-11-27,02:16:20.000,331,11092643,-795,0,1764209779,13290.867902819991,360.24783251999906,54156.87144768 2025-11-27,02:16:21.000,331,11092650,-795,0,1764209780,13291.009365329992,360.29717643000185,54156.75965376 2025-11-27,02:16:22.000,331,11092616,-795,0,1764209781,13291.076728430002,360.33242207999865,54156.66183408 2025-11-27,02:16:23.000,331,11092627,-795,0,1764209782,13291.063255809997,360.38176599000144,54156.843499200004 2025-11-27,02:16:24.000,331,11092571,-795,0,1764209783,13291.022837949997,360.4522572900023,54156.55004016001 2025-11-27,02:16:25.000,331,11092644,-795,0,1764209784,13291.036310570002,360.50865033000446,54156.66882120001 2025-11-27,02:16:26.000,331,11092645,-795,0,1764209785,13291.076728430002,360.5861907600047,54156.53606592 2025-11-27,02:16:27.000,331,11092635,-795,0,1764209786,13291.157564150002,360.62848554000084,54156.577988640005 2025-11-27,02:16:28.000,331,11092647,-795,0,1764209787,13291.117146290002,360.5720924999987,54155.96312208 2025-11-27,02:16:29.000,331,11092665,-795,0,1764209788,13291.211454629993,360.70602597000106,54156.1098516 2025-11-27,02:16:30.000,331,11092654,-795,0,1764209789,13291.144091529997,360.72717335999914,54155.92119936 2025-11-27,02:16:31.000,331,11092635,-795,0,1764209790,13291.292290349993,360.7835664000013,54156.45222048001 2025-11-27,02:16:32.000,331,11092674,-795,0,1764209791,13291.352917139993,360.8117629199987,54156.32645232 2025-11-27,02:16:33.000,331,11092612,-795,0,1764209792,13291.346180829998,360.8188120499981,54156.22863264 2025-11-27,02:16:34.000,331,11092608,-795,0,1764209793,13291.366389759998,360.8681559600009,54156.026006160006 2025-11-27,02:16:35.000,331,11092627,-795,0,1764209794,13291.373126069993,360.8681559600009,54155.69761152 2025-11-27,02:16:36.000,331,11092628,-795,0,1764209795,13291.447225479998,360.8822542199996,54155.63472744001 2025-11-27,02:16:37.000,331,11092626,-795,0,1764209796,13291.474170719994,360.9315981300024,54155.62774032 2025-11-27,02:16:38.000,331,11092621,-795,0,1764209797,13291.346180829998,360.924549000003,54155.522933520006 2025-11-27,02:16:39.000,331,11092642,-795,0,1764209798,13291.453961789994,361.01618769000197,54155.64870168 2025-11-27,02:16:40.000,331,11092550,-795,0,1764209799,13291.514588579994,361.03733508000005,54155.571843360005 2025-11-27,02:16:41.000,331,11092620,-795,0,1764209800,13291.54153381999,361.12192463999963,54155.51594640001 2025-11-27,02:16:42.000,331,11092670,-795,0,1764209801,13291.427016549998,361.1783176800018,54155.285371440004 2025-11-27,02:16:43.000,331,11092615,-795,0,1764209802,13291.480907029989,361.12192463999963,54154.901079840005 2025-11-27,02:16:44.000,331,11092669,-795,0,1764209803,13291.548270129999,361.1783176800018,54154.81024728 2025-11-27,02:16:45.000,331,11092636,-795,0,1764209804,13291.60216060999,361.1924159400005,54154.92902832 2025-11-27,02:16:46.000,331,11092659,-795,0,1764209805,13291.54153381999,361.24880898000265,54154.93601544 2025-11-27,02:16:47.000,331,11092653,-795,0,1764209806,13291.62910585,361.2417598500033,54154.97793816 2025-11-27,02:16:48.000,331,11092575,-795,0,1764209807,13291.528061199999,361.1712685500024,54154.69146624 2025-11-27,02:16:49.000,331,11092646,-795,0,1764209808,13291.62910585,361.1783176800018,54154.77531168001 2025-11-27,02:16:50.000,331,11092572,-795,0,1764209809,13291.66952371,361.16421942000306,54154.398007200005 2025-11-27,02:16:51.000,331,11092640,-795,0,1764209810,13291.676260019995,361.13602289999835,54154.32114888001 2025-11-27,02:16:52.000,331,11092618,-795,0,1764209811,13291.70994157,361.13602289999835,54154.26525192 2025-11-27,02:16:53.000,331,11092636,-795,0,1764209812,13291.79077729,361.1571702900037,54154.614607920004 2025-11-27,02:16:54.000,331,11092632,-795,0,1764209813,13291.80424990999,361.10077725000156,54154.47486552 2025-11-27,02:16:55.000,331,11092688,-795,0,1764209814,13291.85140408,361.03733508000005,54154.467878400006 2025-11-27,02:16:56.000,331,11092637,-795,0,1764209815,13291.858140389995,360.9456963900011,54154.181406480006 2025-11-27,02:16:57.000,331,11092634,-795,0,1764209816,13291.918767179995,360.9597946499998,54154.1883936 2025-11-27,02:16:58.000,331,11092638,-795,0,1764209817,13291.84466776999,360.79061553000065,54153.53160432001 2025-11-27,02:16:59.000,331,11092665,-795,0,1764209818,13291.938976109996,360.80471378999937,54153.608462640004 2025-11-27,02:17:00.000,331,11092640,-795,0,1764209819,13291.92550348999,360.79766466,54153.56653992 2025-11-27,02:17:01.000,331,11092665,-795,0,1764209820,13292.040020759996,360.79061553000065,54154.03467696001 2025-11-27,02:17:02.000,331,11092639,-795,0,1764209821,13292.073702310001,360.77651727000193,54153.95083152 2025-11-27,02:17:03.000,331,11092577,-715,0,1764209822,13292.080438619996,360.7694681400026,54153.81108912 2025-11-27,02:17:04.000,331,11092599,-795,0,1764209823,13292.040020759996,360.79766466,54153.461733120006 2025-11-27,02:17:05.000,331,11092582,-795,0,1764209824,13292.073702310001,360.8117629199987,54153.24513240001 2025-11-27,02:17:06.000,331,11092634,-795,0,1764209825,13292.093911240001,360.8329103100041,54153.20320968 2025-11-27,02:17:07.000,331,11092659,-795,0,1764209826,13292.114120170001,360.8681559600009,54153.11936424001 2025-11-27,02:17:08.000,331,11092637,-795,0,1764209827,13292.120856479996,360.8963524799983,54153.11936424001 2025-11-27,02:17:09.000,331,11092635,-795,0,1764209828,13292.201692199997,361.01618769000197,54153.273080880004 2025-11-27,02:17:10.000,331,11092677,-795,0,1764209829,13292.282527919997,361.0725807300041,54153.30102936 2025-11-27,02:17:11.000,331,11092657,-795,0,1764209830,13292.349891019992,361.19946506999986,54153.20320968 2025-11-27,02:17:12.000,331,11092604,-795,0,1764209831,13292.430726739993,361.24880898000265,54152.986608960004 2025-11-27,02:17:13.000,331,11092577,-795,0,1764209832,13292.403781499997,361.2699563700007,54152.59533024001 2025-11-27,02:17:14.000,331,11092556,-795,0,1764209833,13292.484617219998,361.3756933199984,54152.46956208 2025-11-27,02:17:15.000,331,11092648,-795,0,1764209834,13292.659761279989,361.4179881000018,54152.74205976001 2025-11-27,02:17:16.000,331,11092580,-795,0,1764209835,13292.673233899994,361.4391354899999,54152.53244616 2025-11-27,02:17:17.000,331,11092633,-795,0,1764209836,13292.90900475,361.48143027000333,54152.84686656 2025-11-27,02:17:18.000,331,11092632,-795,0,1764209837,13292.84164164999,361.4673320100046,54152.504497680005 2025-11-27,02:17:19.000,331,11092603,-795,0,1764209838,13293.11109405,361.49552853000205,54152.63026584 2025-11-27,02:17:20.000,331,11092551,-795,0,1764209839,13293.178457149996,361.4038898400031,54152.11321896001 2025-11-27,02:17:21.000,331,11092604,-795,0,1764209840,13293.360337519996,361.3897915800044,54152.17610304 2025-11-27,02:17:22.000,331,11092610,-795,0,1764209841,13293.414228000001,361.39684071000374,54152.169115920005 2025-11-27,02:17:23.000,331,11092621,-795,0,1764209842,13293.447909549992,361.3615950599997,54152.27392272 2025-11-27,02:17:24.000,331,11092617,-795,0,1764209843,13293.522008959997,361.31225115000416,54152.218025760005 2025-11-27,02:17:25.000,331,11092565,-795,0,1764209844,13293.703889329998,361.2911037599988,54152.3717424 2025-11-27,02:17:26.000,331,11092630,-795,0,1764209845,13293.818406599989,361.2135633299986,54152.34379392 2025-11-27,02:17:27.000,331,11092606,-795,0,1764209846,13293.852088149994,361.1712685500024,54152.1970644 2025-11-27,02:17:28.000,331,11092571,-795,0,1764209847,13293.751043499993,361.10077725000156,54151.68700464001 2025-11-27,02:17:29.000,331,11092645,-795,0,1764209848,13293.885769699998,361.12192463999963,54151.63110768 2025-11-27,02:17:30.000,331,11092594,-795,0,1764209849,13293.959869109989,361.08667899000284,54151.79181144 2025-11-27,02:17:31.000,331,11092605,-795,0,1764209850,13294.02049589999,361.0796298600035,54152.001425040005 2025-11-27,02:17:32.000,331,11092625,-795,0,1764209851,13294.06765007,361.0796298600035,54151.90360536001 2025-11-27,02:17:33.000,331,11092629,-795,0,1764209852,13294.087859,361.06553160000476,54151.8477084 2025-11-27,02:17:34.000,331,11092630,-795,0,1764209853,13294.14848579,361.0725807300041,54151.69399176 2025-11-27,02:17:35.000,331,11092611,-795,0,1764209854,13294.30342091999,361.05143333999877,54151.51931376001 2025-11-27,02:17:36.000,331,11092586,-795,0,1764209855,13294.34383877999,361.0584824699981,54151.37258424001 2025-11-27,02:17:37.000,331,11092632,-795,0,1764209856,13294.33036616,361.0443842099994,54151.19790624 2025-11-27,02:17:38.000,331,11092589,-795,0,1764209857,13294.32362984999,360.98799117000453,54151.30970016 2025-11-27,02:17:39.000,331,11092644,-795,0,1764209858,13294.485301289991,360.9950403000039,54151.38655848 2025-11-27,02:17:40.000,331,11092615,-795,0,1764209859,13294.586345939992,360.98799117000453,54151.2887388 2025-11-27,02:17:41.000,331,11092635,-795,0,1764209860,13294.646972729992,360.9456963900011,54151.35861 2025-11-27,02:17:42.000,331,11092596,-795,0,1764209861,13294.822116789997,360.9104507400043,54151.37258424001 2025-11-27,02:17:43.000,331,11092613,-795,0,1764209862,13294.815380480002,360.8188120499981,54150.86951160001 2025-11-27,02:17:44.000,331,11092599,-795,0,1764209863,13294.929897749993,360.77651727000193,54150.93938280001 2025-11-27,02:17:45.000,331,11092637,-795,0,1764209864,13294.909688819993,360.7624190100032,54150.84156312 2025-11-27,02:17:46.000,331,11092627,-795,0,1764209865,13294.990524539993,360.7483207500045,54151.05117672 2025-11-27,02:17:47.000,331,11092626,-795,0,1764209866,13295.125250739999,360.8258611800047,54151.058163839996 2025-11-27,02:17:48.000,331,11092581,-795,0,1764209867,13295.125250739999,360.66373118999763,54150.68784648 2025-11-27,02:17:49.000,331,11092602,-795,0,1764209868,13295.26671325,360.77651727000193,54150.89746008001 2025-11-27,02:17:50.000,331,11092648,-795,0,1764209869,13295.38796683,360.75536988000385,54150.65291088001 2025-11-27,02:17:51.000,331,11092593,-795,0,1764209870,13295.50922041,360.7835664000013,54150.56207832001 2025-11-27,02:17:52.000,331,11092563,-795,0,1764209871,13295.60352874999,360.8470085700028,54150.541116960005 2025-11-27,02:17:53.000,331,11092647,-795,0,1764209872,13295.718046019996,360.95274552000046,54150.53412984001 2025-11-27,02:17:54.000,331,11092625,-795,0,1764209873,13295.812354360001,361.12192463999963,54150.443297280006 2025-11-27,02:17:55.000,331,11092587,-795,0,1764209874,13295.893190080002,361.31225115000416,54150.40137456 2025-11-27,02:17:56.000,331,11092594,-795,0,1764209875,13295.920135319997,361.48143027000333,54150.48522000001 2025-11-27,02:17:57.000,331,11092608,-795,0,1764209876,13295.899926389997,361.60831460999907,54150.492207120005 2025-11-27,02:17:58.000,331,11092659,-795,0,1764209877,13295.744991259991,361.53077417999884,54149.940224640006 2025-11-27,02:17:59.000,331,11092638,-795,0,1764209878,13295.926871629992,361.6506093900025,54150.21272232 2025-11-27,02:18:00.000,331,11092520,-795,0,1764209879,13296.021179969997,361.6717567800006,54150.422335920004 2025-11-27,02:18:01.000,331,11092631,-795,0,1764209880,13296.088543069993,361.714051560004,54150.5201556 2025-11-27,02:18:02.000,331,11092586,-795,0,1764209881,13296.216532959988,361.75634634000016,54150.541116960005 2025-11-27,02:18:03.000,331,11092613,-795,0,1764209882,13296.209796649993,361.84093589999975,54150.42932304 2025-11-27,02:18:04.000,331,11092645,-795,0,1764209883,13296.290632369994,361.8832306800032,54150.373426080005 2025-11-27,02:18:05.000,331,11092619,-795,0,1764209884,13296.425358569999,361.89027981000254,54150.19176096 2025-11-27,02:18:06.000,331,11092643,-795,0,1764209885,13296.452303809994,361.95372198000405,54150.16381248 2025-11-27,02:18:07.000,331,11092605,-795,0,1764209886,13296.573557389995,361.98896763000084,54150.135864 2025-11-27,02:18:08.000,331,11092587,-795,0,1764209887,13296.45904011999,362.0101150199989,54149.940224640006 2025-11-27,02:18:09.000,331,11092623,-795,0,1764209888,13296.62071155999,362.13699936000194,54150.1707996 2025-11-27,02:18:10.000,331,11092582,-795,0,1764209889,13296.715019899995,362.1863432700047,54150.05900568001 2025-11-27,02:18:11.000,331,11092583,-795,0,1764209890,13296.78238299999,362.2427363099996,54150.19874808001 2025-11-27,02:18:12.000,331,11092605,-795,0,1764209891,13296.82280085999,362.3202767399998,54149.97516024 2025-11-27,02:18:13.000,331,11092632,-795,0,1764209892,13296.8497461,362.3555223900039,54149.61881712 2025-11-27,02:18:14.000,331,11092614,-795,0,1764209893,13296.977735989996,362.4542102100022,54149.80746936 2025-11-27,02:18:15.000,331,11092599,-795,0,1764209894,13296.997944919996,362.49650498999836,54149.821443600005 2025-11-27,02:18:16.000,331,11092585,-795,0,1764209895,13297.105725879992,362.5669962899992,54149.89830192 2025-11-27,02:18:17.000,331,11092652,-795,0,1764209896,13297.159616359997,362.64453671999945,54149.84939208 2025-11-27,02:18:18.000,331,11092590,-795,0,1764209897,13297.098989569997,362.6797823700035,54149.367280800005 2025-11-27,02:18:19.000,331,11092616,-795,0,1764209898,13297.280869939998,362.820764969998,54149.50702320001 2025-11-27,02:18:20.000,331,11092584,-795,0,1764209899,13297.408859829993,362.7502736700044,54148.92709224001 2025-11-27,02:18:21.000,331,11092640,-795,0,1764209900,13297.63789436999,362.7784701900018,54149.20657704 2025-11-27,02:18:22.000,331,11092649,-795,0,1764209901,13297.82651105,362.7220771499997,54149.17164144001 2025-11-27,02:18:23.000,331,11092615,-795,0,1764209902,13297.9275557,362.6515858499988,54149.47907472001 2025-11-27,02:18:24.000,331,11092639,-795,0,1764209903,13297.94102831999,362.5740454199986,54149.199589920005 2025-11-27,02:18:25.000,331,11092655,-795,0,1764209904,13298.015127729996,362.44716108000284,54149.25548688 2025-11-27,02:18:26.000,331,11092606,-795,0,1764209905,13298.08922714,362.41896455999813,54149.27644824 2025-11-27,02:18:27.000,331,11092637,-795,0,1764209906,13298.06901821,362.2779819600037,54148.89914376 2025-11-27,02:18:28.000,331,11092610,-795,0,1764209907,13298.075754519996,362.15814675,54148.53581352 2025-11-27,02:18:29.000,331,11092617,-795,0,1764209908,13298.163326549991,362.21453979000216,54148.75241424 2025-11-27,02:18:30.000,331,11092603,-795,0,1764209909,13298.210480720001,362.1229011000032,54149.04587328001 2025-11-27,02:18:31.000,331,11092595,-795,0,1764209910,13298.183535479991,362.07355719000043,54148.92010512 2025-11-27,02:18:32.000,331,11092558,-795,0,1764209911,13298.055545589996,362.0101150199989,54148.72446576 2025-11-27,02:18:33.000,331,11092632,-795,0,1764209912,13297.9275557,362.045360670003,54148.54280064001 2025-11-27,02:18:34.000,331,11092600,-795,0,1764209913,13297.873665219995,362.07355719000043,54148.431006720006 2025-11-27,02:18:35.000,331,11092586,-795,0,1764209914,13297.88040152999,362.1229011000032,54148.30523856001 2025-11-27,02:18:36.000,331,11092617,-795,0,1764209915,13297.914083079995,362.15814675,54148.242354480004 2025-11-27,02:18:37.000,331,11092633,-795,0,1764209916,13297.893874149995,362.1299502300026,54148.2493416 2025-11-27,02:18:38.000,331,11092604,-795,0,1764209917,13297.79956580999,361.96782024000277,54148.025753760005 2025-11-27,02:18:39.000,331,11092607,-795,0,1764209918,13297.88040152999,361.9960167600002,54148.38209688001 2025-11-27,02:18:40.000,331,11092548,-795,0,1764209919,13297.88713784,361.9748693700021,54148.389084 2025-11-27,02:18:41.000,331,11092633,-795,0,1764209920,13297.853456289995,361.92552545999933,54148.30523856001 2025-11-27,02:18:42.000,331,11092621,-795,0,1764209921,13297.79956580999,361.86913242000446,54147.976843920005 2025-11-27,02:18:43.000,331,11092606,-795,0,1764209922,13297.73893901999,361.80569025000295,54147.906972720004 2025-11-27,02:18:44.000,331,11092696,-795,0,1764209923,13297.449277689993,361.82683764000103,54147.70434624001 2025-11-27,02:18:45.000,331,11092621,-795,0,1764209924,13297.604212819999,361.8338867700004,54148.01876664001 2025-11-27,02:18:46.000,331,11092638,-795,0,1764209925,13297.597476509989,361.84093589999975,54148.15152192 2025-11-27,02:18:47.000,331,11092640,-795,0,1764209926,13297.550322339994,361.8620832899978,54148.04671512001 2025-11-27,02:18:48.000,331,11092546,-795,0,1764209927,13297.341496729998,361.85503415999847,54147.67639776 2025-11-27,02:18:49.000,331,11092646,-795,0,1764209928,13297.422332449998,361.9748693700021,54147.73229472001 2025-11-27,02:18:50.000,331,11092614,-795,0,1764209929,13297.375178279988,361.98896763000084,54147.45979704 2025-11-27,02:18:51.000,331,11092616,-795,0,1764209930,13297.395387209988,362.045360670003,54147.52966824 2025-11-27,02:18:52.000,331,11092633,-795,0,1764209931,13297.328024109993,362.1863432700047,54147.63447504001 2025-11-27,02:18:53.000,331,11092598,-795,0,1764209932,13297.361705659998,362.28503109000303,54147.690372000005 2025-11-27,02:18:54.000,331,11092624,-795,0,1764209933,13297.334760420003,362.39781717000005,54147.58556520001 2025-11-27,02:18:55.000,331,11092610,-795,0,1764209934,13297.402123519998,362.4753576000003,54147.78120456001 2025-11-27,02:18:56.000,331,11092600,-795,0,1764209935,13297.422332449998,362.5387997700018,54147.63447504001 2025-11-27,02:18:57.000,331,11092645,-795,0,1764209936,13297.503168169998,362.5035541199977,54147.32005464 2025-11-27,02:18:58.000,331,11092598,-715,0,1764209937,13297.402123519998,362.46125934000156,54147.0964668 2025-11-27,02:18:59.000,331,11092641,-795,0,1764209938,13297.557058649989,362.5176523800037,54147.15236376 2025-11-27,02:19:00.000,331,11092680,-795,0,1764209939,13297.570531269994,362.53175064000243,54147.44582280001 2025-11-27,02:19:01.000,331,11092644,-795,0,1764209940,13297.78609319,362.49650498999836,54147.58556520001 2025-11-27,02:19:02.000,331,11092582,-795,0,1764209941,13297.81977473999,362.42601369000477,54147.51569400001 2025-11-27,02:19:03.000,331,11092644,-795,0,1764209942,13297.86019259999,362.3273258699992,54147.53665536001 2025-11-27,02:19:04.000,331,11092556,-795,0,1764209943,13297.792829499995,362.2779819600037,54147.15236376 2025-11-27,02:19:05.000,331,11092549,-795,0,1764209944,13297.873665219995,362.1863432700047,54147.05454408 2025-11-27,02:19:06.000,331,11092666,-795,0,1764209945,13297.84671998,362.1229011000032,54147.089479680006 2025-11-27,02:19:07.000,331,11092634,-795,0,1764209946,13297.88040152999,362.0101150199989,54147.31306752 2025-11-27,02:19:08.000,331,11092637,-795,0,1764209947,13297.71873008999,361.9325745899987,54147.20127360001 2025-11-27,02:19:09.000,331,11092647,-795,0,1764209948,13297.83998366999,361.89027981000254,54147.28511904 2025-11-27,02:19:10.000,331,11092601,-795,0,1764209949,13297.833247359995,361.80569025000295,54147.18031224001 2025-11-27,02:19:11.000,331,11092578,-795,0,1764209950,13297.90061045999,361.699953299998,54147.22922208001 2025-11-27,02:19:12.000,331,11092652,-795,0,1764209951,13297.81977473999,361.6365111300038,54146.86589184001 2025-11-27,02:19:13.000,331,11092535,-795,0,1764209952,13297.792829499995,361.5519215700042,54146.74012368 2025-11-27,02:19:14.000,331,11092662,-795,0,1764209953,13297.67831222999,361.50962679000077,54146.586407040006 2025-11-27,02:19:15.000,331,11092625,-795,0,1764209954,13297.74567533,361.47438114000397,54146.91480168001 2025-11-27,02:19:16.000,331,11092626,-795,0,1764209955,13297.78609319,361.38274244999775,54146.99864712 2025-11-27,02:19:17.000,331,11092631,-795,0,1764209956,13297.671575919994,361.255858110002,54146.66326536 2025-11-27,02:19:18.000,331,11092665,-795,0,1764209957,13297.610949129994,361.08667899000284,54146.59339416 2025-11-27,02:19:19.000,331,11092616,-795,0,1764209958,13297.71873008999,361.0443842099994,54146.586407040006 2025-11-27,02:19:20.000,331,11092545,-795,0,1764209959,13297.78609319,360.9315981300024,54146.41172904001 2025-11-27,02:19:21.000,331,11092630,-795,0,1764209960,13297.711993779994,360.7835664000013,54146.24403816001 2025-11-27,02:19:22.000,331,11092654,-795,0,1764209961,13297.772620569995,360.69192771000235,54146.565445680004 2025-11-27,02:19:23.000,331,11092614,-795,0,1764209962,13297.69852115999,360.5368468500019,54146.37679344 2025-11-27,02:19:24.000,331,11092660,-795,0,1764209963,13297.70525747,360.43110990000423,54146.31390936 2025-11-27,02:19:25.000,331,11092682,-795,0,1764209964,13297.813038429995,360.23373426000035,54146.37679344 2025-11-27,02:19:26.000,331,11092619,-795,0,1764209965,13297.79956580999,360.11389905000397,54146.29294800001 2025-11-27,02:19:27.000,331,11092635,-795,0,1764209966,13297.79956580999,359.92357253999944,54145.88070792 2025-11-27,02:19:28.000,331,11092569,-795,0,1764209967,13297.70525747,359.75439342000027,54145.43353224001 2025-11-27,02:19:29.000,331,11092634,-795,0,1764209968,13297.71873008999,359.6345582100039,54145.58724888 2025-11-27,02:19:30.000,331,11092598,-795,0,1764209969,13297.624421749999,359.5076738700009,54145.72000416001 2025-11-27,02:19:31.000,331,11092654,-795,0,1764209970,13297.577267579989,359.3878386600045,54145.747952640006 2025-11-27,02:19:32.000,331,11092632,-795,0,1764209971,13297.469486619993,359.3032491000049,54145.67109432001 2025-11-27,02:19:33.000,331,11092593,-795,0,1764209972,13297.301078869998,359.2045612799993,54145.510390560004 2025-11-27,02:19:34.000,331,11092667,-795,0,1764209973,13297.125934809992,359.1411191099978,54145.08417624 2025-11-27,02:19:35.000,331,11092637,-795,0,1764209974,13297.045099089992,359.09882433000166,54145.077189120006 2025-11-27,02:19:36.000,331,11092556,-795,0,1764209975,13296.816064549996,359.0917752000023,54144.91648536 2025-11-27,02:19:37.000,331,11092642,-795,0,1764209976,13296.674602039995,359.0706278100042,54144.99334368 2025-11-27,02:19:38.000,331,11092613,-795,0,1764209977,13296.371468089994,358.993087380004,54144.74879448 2025-11-27,02:19:39.000,331,11092639,-795,0,1764209978,13296.290632369994,359.05652954999823,54144.73482024001 2025-11-27,02:19:40.000,331,11092628,-795,0,1764209979,13296.115488310003,359.0494804199989,54144.64398768001 2025-11-27,02:19:41.000,331,11092620,-795,0,1764209980,13296.075070450002,359.0494804199989,54144.61603920001 2025-11-27,02:19:42.000,331,11092614,-795,0,1764209981,13295.926871629992,359.00013651000336,54144.20379912 2025-11-27,02:19:43.000,331,11092636,-795,0,1764209982,13295.832563290001,358.98603825000464,54144.189824880006 2025-11-27,02:19:44.000,331,11092592,-795,0,1764209983,13295.664155539991,358.978989119998,54144.23174760001 2025-11-27,02:19:45.000,331,11092642,-755,0,1764209984,13295.536165649995,358.97193998999865,54144.13392792 2025-11-27,02:19:46.000,331,11092605,-795,0,1764209985,13295.52269302999,358.93669434000185,54144.15488928 2025-11-27,02:19:47.000,331,11092598,-795,0,1764209986,13295.354285279995,358.8591539100016,54143.84046888 2025-11-27,02:19:48.000,331,11092618,-795,0,1764209987,13295.30039479999,358.8239082600048,54143.79854616 2025-11-27,02:19:49.000,331,11092652,-795,0,1764209988,13295.334076349995,358.75341696000396,54143.498100000004 2025-11-27,02:19:50.000,331,11092635,-795,0,1764209989,13295.28692218,358.67587653000373,54143.47713864 2025-11-27,02:19:51.000,331,11092642,-795,0,1764209990,13295.30039479999,358.647680009999,54143.37233184001 2025-11-27,02:19:52.000,331,11092613,-795,0,1764209991,13295.246504319999,358.5701395799988,54143.50508712 2025-11-27,02:19:53.000,331,11092652,-795,0,1764209992,13295.21955907999,358.49259914999857,54143.4282288 2025-11-27,02:19:54.000,331,11092635,-795,0,1764209993,13295.138723359989,358.41505871999834,54143.148744 2025-11-27,02:19:55.000,331,11092665,-795,0,1764209994,13295.084832879998,358.2881743800026,54142.98105312 2025-11-27,02:19:56.000,331,11092647,-795,0,1764209995,13295.21955907999,358.23178134000045,54142.92515616 2025-11-27,02:19:57.000,331,11092622,-795,0,1764209996,13295.28018586999,358.0907987399987,54142.74349104 2025-11-27,02:19:58.000,331,11092626,-795,0,1764209997,13295.185877529999,358.0132583099985,54142.491954720004 2025-11-27,02:19:59.000,331,11092614,-795,0,1764209998,13295.32734004,357.85817744999804,54142.79240088 2025-11-27,02:20:00.000,331,11092588,-795,0,1764209999,13295.38796683,357.7312931100023,54142.75047816001 2025-11-27,02:20:01.000,331,11092673,-795,0,1764210000,13295.46880255,357.55506486000377,54142.6945812 2025-11-27,02:20:02.000,331,11092645,-795,0,1764210001,13295.52942934,357.37883660999796,54142.512916080006 2025-11-27,02:20:03.000,331,11092631,-795,0,1764210002,13295.536165649995,357.11801879999985,54142.31727672001 2025-11-27,02:20:04.000,331,11092610,-795,0,1764210003,13295.52269302999,356.843102730003,54141.96792072 2025-11-27,02:20:05.000,331,11092681,-795,0,1764210004,13295.697837089996,356.6316288300004,54142.01683056 2025-11-27,02:20:06.000,331,11092602,-795,0,1764210005,13295.67089185,356.41310579999845,54142.1356116 2025-11-27,02:20:07.000,331,11092616,-795,0,1764210006,13295.738254949996,356.1734353799984,54142.30330248 2025-11-27,02:20:08.000,331,11092587,-795,0,1764210007,13295.576583509996,355.8773719200035,54141.89804952 2025-11-27,02:20:09.000,331,11092609,-795,0,1764210008,13295.697837089996,355.65884889000154,54141.95394648 2025-11-27,02:20:10.000,331,11092637,-795,0,1764210009,13295.63047399,355.32753978000255,54141.88407528001 2025-11-27,02:20:11.000,331,11092653,-795,0,1764210010,13295.637210299996,355.0385254499997,54141.52773216001 2025-11-27,02:20:12.000,331,11092628,-795,0,1764210011,13295.576583509996,354.7424619900048,54141.52773216001 2025-11-27,02:20:13.000,331,11092670,-795,0,1764210012,13295.495747789995,354.47459505000006,54141.32510568 2025-11-27,02:20:14.000,331,11092622,-795,0,1764210013,13295.38796683,354.2067281100026,54141.51375792 2025-11-27,02:20:15.000,331,11092638,-795,0,1764210014,13295.394703139995,353.95295943000383,54141.59061624 2025-11-27,02:20:16.000,331,11092576,-795,0,1764210015,13295.21955907999,353.663945100001,54141.39497688 2025-11-27,02:20:17.000,331,11092664,-795,0,1764210016,13295.098305499989,353.44542206999904,54141.24126024001 2025-11-27,02:20:18.000,331,11092700,-795,0,1764210017,13294.781698929997,353.1070638300007,54140.69626488 2025-11-27,02:20:19.000,331,11092613,-795,0,1764210018,13294.687390589992,352.9731303599983,54140.3888316 2025-11-27,02:20:20.000,331,11092640,-795,0,1764210019,13294.539191769996,352.7828038500011,54140.40979296 2025-11-27,02:20:21.000,331,11092647,-795,0,1764210020,13294.492037600001,352.64182124999934,54140.75216184 2025-11-27,02:20:22.000,331,11092683,-795,0,1764210021,13294.30342091999,352.47264213000017,54140.68229064 2025-11-27,02:20:23.000,331,11092664,-795,0,1764210022,13294.20237626999,352.3175612699997,54140.60543232 2025-11-27,02:20:24.000,331,11092637,-795,0,1764210023,13294.06091375999,352.12723476000247,54140.4587028 2025-11-27,02:20:25.000,331,11092610,-795,0,1764210024,13293.852088149994,351.9580556400033,54140.18620512001 2025-11-27,02:20:26.000,331,11092626,-795,0,1764210025,13293.744307189998,351.75363087000005,54139.78095216001 2025-11-27,02:20:27.000,331,11092659,-795,0,1764210026,13293.683680399998,351.64084479000303,54139.80191352001 2025-11-27,02:20:29.000,331,11092669,-795,0,1764210028,13293.468118479992,351.3659287199989,54139.878771840005 2025-11-27,02:20:30.000,331,11092576,-795,0,1764210029,13293.333392280001,351.22494612000446,54139.69710672 2025-11-27,02:20:31.000,331,11092621,-795,0,1764210030,13293.286238109991,351.069865260004,54139.58531280001 2025-11-27,02:20:32.000,331,11092542,-795,0,1764210031,13293.2121387,350.9782265699978,54139.64819688 2025-11-27,02:20:33.000,331,11092628,-795,0,1764210032,13293.15151191,350.816096579998,54139.208008320005 2025-11-27,02:20:34.000,331,11092668,-795,0,1764210033,13293.03025833,350.7456052800044,54139.159098480006 2025-11-27,02:20:35.000,331,11092660,-795,0,1764210034,13292.92921368,350.6469174599988,54138.94249776001 2025-11-27,02:20:36.000,331,11092607,-795,0,1764210035,13292.82143271999,350.63986832999944,54139.159098480006 2025-11-27,02:20:37.000,331,11092645,-715,0,1764210036,13292.82143271999,350.59052442000393,54139.26390528 2025-11-27,02:20:38.000,331,11092593,-795,0,1764210037,13292.733860689994,350.57642615999794,54139.26390528 2025-11-27,02:20:39.000,331,11092590,-795,0,1764210038,13292.464408289998,350.5341313800018,54138.781794 2025-11-27,02:20:40.000,331,11092625,-795,0,1764210039,13292.538507699988,350.61872094000137,54138.84467808001 2025-11-27,02:20:41.000,331,11092660,-795,0,1764210040,13292.457671980002,350.61872094000137,54138.55820616001 2025-11-27,02:20:42.000,331,11092641,-795,0,1764210041,13292.383572569997,350.6469174599988,54138.55121904 2025-11-27,02:20:43.000,331,11092630,-795,0,1764210042,13292.390308879993,350.6821631100029,54138.71890992 2025-11-27,02:20:44.000,331,11092628,-795,0,1764210043,13292.302736849997,350.70331050000095,54138.6420516 2025-11-27,02:20:45.000,331,11092632,-795,0,1764210044,13292.343154709997,350.71740875999967,54138.66301296 2025-11-27,02:20:46.000,331,11092641,-795,0,1764210045,13292.336418400002,350.7597035400031,54138.418463760005 2025-11-27,02:20:47.000,331,11092613,-795,0,1764210046,13292.477880910003,350.73855614999775,54138.64903872001 2025-11-27,02:20:48.000,331,11092583,-795,0,1764210047,13292.518298769988,350.65396658999816,54138.250772880005 2025-11-27,02:20:49.000,331,11092632,-795,0,1764210048,13292.403781499997,350.57642615999794,54137.8035972 2025-11-27,02:20:50.000,331,11092610,-795,0,1764210049,13292.646288659998,350.5623278999992,54138.034172160005 2025-11-27,02:20:51.000,331,11092664,-795,0,1764210050,13292.666497589998,350.45659095000156,54138.25776 2025-11-27,02:20:52.000,331,11092614,-795,0,1764210051,13292.82143271999,350.37905052000133,54138.31365696001 2025-11-27,02:20:53.000,331,11092627,-795,0,1764210052,13292.88879582,350.30855922000046,54138.320644080006 2025-11-27,02:20:54.000,331,11092634,-795,0,1764210053,13292.96963154,350.13233097000193,54138.30666984 2025-11-27,02:20:55.000,331,11092599,-795,0,1764210054,13293.016785709995,349.96315185000276,54137.796610080004 2025-11-27,02:20:56.000,331,11092596,-795,0,1764210055,13293.15151191,349.8080709900023,54137.85250704 2025-11-27,02:20:57.000,331,11092584,-795,0,1764210056,13293.138039289996,349.7234814300027,54137.698790400005 2025-11-27,02:20:58.000,331,11092609,-795,0,1764210057,13293.178457149996,349.6318427400038,54138.0132108 2025-11-27,02:21:00.000,331,11092704,-795,0,1764210059,13293.15151191,349.35692666999967,54137.83853280001 2025-11-27,02:21:01.000,331,11092585,-795,0,1764210060,13293.23234763,349.251189720002,54137.93635248001 2025-11-27,02:21:02.000,331,11092645,-795,0,1764210061,13293.17172084,349.1384036399977,54137.8734684 2025-11-27,02:21:03.000,331,11092580,-795,0,1764210062,13293.15151191,348.9903719100039,54137.52411240001 2025-11-27,02:21:04.000,331,11092653,-795,0,1764210063,13293.03025833,348.89873321999767,54137.23065336 2025-11-27,02:21:05.000,331,11092641,-795,0,1764210064,13292.90900475,348.8141436599981,54137.28655032001 2025-11-27,02:21:06.000,331,11092608,-795,0,1764210065,13292.92921368,348.7718488800019,54137.698790400005 2025-11-27,02:21:07.000,331,11092618,-795,0,1764210066,13292.935949989995,348.6731610600036,54137.62193208001 2025-11-27,02:21:08.000,331,11092648,-795,0,1764210067,13292.807960099999,348.5603749799993,54137.44725408 2025-11-27,02:21:09.000,331,11092614,-795,0,1764210068,13292.78101485999,348.47578541999974,54137.40533136001 2025-11-27,02:21:10.000,331,11092627,-795,0,1764210069,13292.713651759994,348.27136065000377,54136.80443904001 2025-11-27,02:21:11.000,331,11092603,-795,0,1764210070,13292.727124379999,348.222016740001,54137.11187232 2025-11-27,02:21:12.000,331,11092566,-795,0,1764210071,13292.693442829994,348.08103413999925,54137.11885944001 2025-11-27,02:21:13.000,331,11092628,-795,0,1764210072,13292.659761279989,347.99644457999966,54137.40533136001 2025-11-27,02:21:14.000,331,11092642,-795,0,1764210073,13292.653024969994,347.8695602400039,54137.32148592 2025-11-27,02:21:15.000,331,11092663,-795,0,1764210074,13292.525035079998,347.7285776400022,54137.18174352 2025-11-27,02:21:16.000,331,11092688,-795,0,1764210075,13292.504826149998,347.6651354700007,54137.195717760005 2025-11-27,02:21:17.000,331,11092629,-795,0,1764210076,13292.504826149998,347.5100546100002,54137.04200112 2025-11-27,02:21:18.000,331,11092628,-795,0,1764210077,13292.484617219998,347.4466124399987,54136.90225872001 2025-11-27,02:21:19.000,331,11092607,-795,0,1764210078,13292.464408289998,347.4113667900019,54136.860336000005 2025-11-27,02:21:20.000,331,11092585,-795,0,1764210079,13292.296000540002,347.2703841900002,54136.75552920001 2025-11-27,02:21:21.000,331,11092627,-795,0,1764210080,13292.343154709997,347.2844824499989,54136.98610416 2025-11-27,02:21:22.000,331,11092592,-795,0,1764210081,13292.275791610002,347.2985807100049,54136.958155680004 2025-11-27,02:21:23.000,331,11092644,-795,0,1764210082,13292.343154709997,347.2703841900002,54137.04200112 2025-11-27,02:21:24.000,331,11092646,-795,0,1764210083,13292.349891019992,347.2844824499989,54137.035014 2025-11-27,02:21:25.000,331,11092681,-795,0,1764210084,13292.302736849997,347.2703841900002,54136.71360648001 2025-11-27,02:21:26.000,331,11092639,-795,0,1764210085,13292.282527919997,347.2703841900002,54136.58783832001 2025-11-27,02:21:27.000,331,11092618,-795,0,1764210086,13292.289264229992,347.3479246200004,54136.83937464 2025-11-27,02:21:28.000,331,11092558,-795,0,1764210087,13292.262318989997,347.4184159200013,54137.028026880005 2025-11-27,02:21:29.000,331,11092613,-795,0,1764210088,13292.221901129997,347.47480896000343,54137.00007840001 2025-11-27,02:21:30.000,331,11092614,-795,0,1764210089,13292.147801719992,347.46775983000407,54136.67168376 2025-11-27,02:21:31.000,331,11092625,-795,0,1764210090,13292.134329100001,347.5664476500024,54136.811426160006 2025-11-27,02:21:32.000,331,11092642,-795,0,1764210091,13292.120856479996,347.57349678000173,54136.59482544001 2025-11-27,02:21:33.000,331,11092593,-795,0,1764210092,13292.161274339996,347.6439880800026,54136.74854208 2025-11-27,02:21:34.000,331,11092698,-795,0,1764210093,13292.154538030001,347.6792337299994,54136.76950344 2025-11-27,02:21:35.000,331,11092599,-795,0,1764210094,13292.174746960001,347.8061180700024,54137.06994960001 2025-11-27,02:21:36.000,331,11092671,-795,0,1764210095,13292.087174929991,347.82021633000113,54136.8254004 2025-11-27,02:21:37.000,331,11092603,-795,0,1764210096,13292.114120170001,347.8695602400039,54136.88828448 2025-11-27,02:21:38.000,331,11092630,-795,0,1764210097,13292.107383859991,347.9541498000035,54137.00706552 2025-11-27,02:21:39.000,331,11092587,-795,0,1764210098,13292.114120170001,348.0246411000044,54136.909245840005 2025-11-27,02:21:40.000,331,11092655,-795,0,1764210099,13292.046757069991,347.91890414999943,54136.25944368001 2025-11-27,02:21:41.000,331,11092617,-795,0,1764210100,13292.154538030001,348.05988675000117,54136.62976104 2025-11-27,02:21:42.000,331,11092662,-795,0,1764210101,13292.215164820002,348.10923066000396,54136.97212992001 2025-11-27,02:21:43.000,331,11092670,-795,0,1764210102,13292.235373750002,348.1374271800014,54136.90225872001 2025-11-27,02:21:44.000,331,11092596,-795,0,1764210103,13292.262318989997,348.16562369999883,54136.87431024 2025-11-27,02:21:45.000,331,11092657,-795,0,1764210104,13292.370099949992,348.1515254400001,54136.8952716 2025-11-27,02:21:46.000,331,11092635,-795,0,1764210105,13292.383572569997,348.1374271800014,54136.77649056 2025-11-27,02:21:47.000,331,11092644,-795,0,1764210106,13292.376836260002,348.0669358800005,54136.16861112 2025-11-27,02:21:48.000,331,11092618,-795,0,1764210107,13292.383572569997,348.08103413999925,54136.34328912 2025-11-27,02:21:49.000,331,11092631,-795,0,1764210108,13292.585661869998,348.03169023000373,54136.50399288 2025-11-27,02:21:50.000,331,11092626,-795,0,1764210109,13292.585661869998,348.0387393600031,54136.4411088 2025-11-27,02:21:51.000,331,11092649,-795,0,1764210110,13292.794487479994,347.98234632000094,54136.55290272 2025-11-27,02:21:52.000,331,11092612,-795,0,1764210111,13292.895532129995,347.7920198100037,54136.455083040004 2025-11-27,02:21:53.000,331,11092634,-795,0,1764210112,13292.92921368,347.6792337299994,54136.65770952 2025-11-27,02:21:54.000,331,11092635,-795,0,1764210113,13292.956158919995,347.57349678000173,54136.51796712001 2025-11-27,02:21:55.000,331,11092645,-795,0,1764210114,13292.996576779995,347.4536615699981,54136.21053384001 2025-11-27,02:21:56.000,331,11092637,-795,0,1764210115,13292.96289522999,347.3549737499998,54136.18258536001 2025-11-27,02:21:57.000,331,11092617,-795,0,1764210116,13293.04373094999,347.27743331999955,54136.59482544001 2025-11-27,02:21:58.000,331,11092626,-795,0,1764210117,13293.016785709995,347.2210402800047,54136.59482544001 2025-11-27,02:21:59.000,331,11092639,-795,0,1764210118,13293.07067619,347.14349985000445,54136.56687696001 2025-11-27,02:22:00.000,331,11092604,-795,0,1764210119,13292.935949989995,347.04481202999887,54136.34328912 2025-11-27,02:22:01.000,331,11092642,-795,0,1764210120,13292.98984047,346.988418990004,54136.36425048 2025-11-27,02:22:02.000,331,11092608,-795,0,1764210121,13292.90900475,346.9531733399999,54135.96598464001 2025-11-27,02:22:03.000,331,11092629,-795,0,1764210122,13292.96963154,346.9179276900031,54136.04284296001 2025-11-27,02:22:04.000,331,11092606,-795,0,1764210123,13292.915741059995,346.9179276900031,54136.04983008 2025-11-27,02:22:05.000,331,11092609,-795,0,1764210124,13292.84164164999,346.91087856000377,54136.22450808 2025-11-27,02:22:06.000,331,11092634,-795,0,1764210125,13292.814696409994,346.9531733399999,54136.22450808 2025-11-27,02:22:07.000,331,11092643,-795,0,1764210126,13292.875323199994,346.974320729998,54136.36425048 2025-11-27,02:22:08.000,331,11092603,-795,0,1764210127,13292.794487479994,347.04481202999887,54136.24546944 2025-11-27,02:22:09.000,331,11092598,-795,0,1764210128,13292.774278549994,347.0518611599982,54135.88912632 2025-11-27,02:22:10.000,331,11092670,-795,0,1764210129,13292.626079729998,347.1082542000004,54135.7423968 2025-11-27,02:22:11.000,331,11092599,-795,0,1764210130,13292.592398179993,347.1857946300006,54135.67951272001 2025-11-27,02:22:12.000,331,11092655,-795,0,1764210131,13292.605870799998,347.24218767000275,54136.02886872 2025-11-27,02:22:13.000,331,11092623,-795,0,1764210132,13292.619343419989,347.3126789700036,54136.23149520001 2025-11-27,02:22:14.000,331,11092634,-795,0,1764210133,13292.626079729998,347.32677723000234,54136.16861112 2025-11-27,02:22:15.000,331,11092615,-795,0,1764210134,13292.612607109993,347.39021940000384,54136.22450808 2025-11-27,02:22:16.000,331,11092604,-795,0,1764210135,13292.491353529993,347.37612113999785,54135.6725256 2025-11-27,02:22:17.000,331,11092623,-795,0,1764210136,13292.558716629988,347.34087549000105,54135.72842256001 2025-11-27,02:22:18.000,331,11092627,-795,0,1764210137,13292.491353529993,347.29153157999826,54135.637590000006 2025-11-27,02:22:19.000,331,11092659,-795,0,1764210138,13292.498089839988,347.2492368000021,54135.88912632 2025-11-27,02:22:20.000,331,11092652,-795,0,1764210139,13292.309473159992,347.2351385400034,54135.6725256 2025-11-27,02:22:21.000,331,11092635,-795,0,1764210140,13292.504826149998,347.1364507199978,54135.924061920006 2025-11-27,02:22:22.000,331,11092658,-795,0,1764210141,13292.491353529993,347.04481202999887,54136.00790736 2025-11-27,02:22:23.000,331,11092637,-795,0,1764210142,13292.498089839988,346.88268203999905,54135.87515208001 2025-11-27,02:22:24.000,331,11092622,-795,0,1764210143,13292.444199359998,346.7064537900005,54135.54675744 2025-11-27,02:22:25.000,331,11092642,-795,0,1764210144,13292.363363639997,346.4597342400011,54135.26727264 2025-11-27,02:22:26.000,331,11092544,-795,0,1764210145,13292.282527919997,346.24121120999916,54135.22534992001 2025-11-27,02:22:27.000,331,11092618,-795,0,1764210146,13292.289264229992,346.0508847000019,54135.60964152001 2025-11-27,02:22:28.000,331,11092645,-795,0,1764210147,13292.201692199997,345.8464599299987,54135.56073168001 2025-11-27,02:22:29.000,331,11092658,-795,0,1764210148,13292.107383859991,345.613838639998,54135.36509232 2025-11-27,02:22:30.000,331,11092669,-795,0,1764210149,13291.95244873,345.36006995999924,54135.17644008001 2025-11-27,02:22:31.000,331,11092654,-795,0,1764210150,13291.9322398,345.1838417100007,54134.99477496 2025-11-27,02:22:32.000,331,11092579,-795,0,1764210151,13291.87161301,344.9371221600013,54134.86900680001 2025-11-27,02:22:33.000,331,11092636,-795,0,1764210152,13291.75035943,344.7890904300002,54134.73625152 2025-11-27,02:22:34.000,331,11092615,-795,0,1764210153,13291.615633229994,344.69745174000127,54134.966826480006 2025-11-27,02:22:35.000,331,11092653,-795,0,1764210154,13291.427016549998,344.53532175000146,54134.71529016 2025-11-27,02:22:36.000,331,11092660,-795,0,1764210155,13291.319235589988,344.4295848000038,54134.6593932 2025-11-27,02:22:37.000,331,11092674,-795,0,1764210156,13291.272081419993,344.38729002000036,54134.778174240004 2025-11-27,02:22:38.000,331,11092657,-795,0,1764210157,13291.130618909992,344.3308969799982,54134.631444720006 2025-11-27,02:22:39.000,331,11092615,-795,0,1764210158,13291.009365329992,344.3308969799982,54134.33798568001 2025-11-27,02:22:40.000,331,11092566,-795,0,1764210159,13290.679286139995,344.2040126400025,54133.78600320001 2025-11-27,02:22:41.000,331,11092598,-795,0,1764210160,13290.68602244999,344.2604056800046,54133.94670696 2025-11-27,02:22:42.000,331,11092657,-795,0,1764210161,13290.61192304,344.3308969799982,54134.28208872 2025-11-27,02:22:43.000,331,11092637,-795,0,1764210162,13290.56476886999,344.35204437000357,54134.30305008 2025-11-27,02:22:44.000,331,11092612,-795,0,1764210163,13290.497405769995,344.4154865399978,54134.226191760004 2025-11-27,02:22:45.000,331,11092634,-795,0,1764210164,13290.436778979994,344.3943391499997,54134.11439784 2025-11-27,02:22:46.000,331,11092642,-755,0,1764210165,13290.36267956999,344.3449952400042,54133.75805472 2025-11-27,02:22:47.000,331,11092625,-795,0,1764210166,13290.42330635999,344.3661426300023,54133.80696456 2025-11-27,02:22:48.000,331,11092688,-795,0,1764210167,13290.288580159999,344.4507321900019,54133.7510676 2025-11-27,02:22:49.000,331,11092603,-795,0,1764210168,13290.369415879999,344.4154865399978,54133.96766832 2025-11-27,02:22:50.000,331,11092618,-795,0,1764210169,13290.355943259994,344.3308969799982,54133.59735096001 2025-11-27,02:22:51.000,331,11092620,-795,0,1764210170,13290.416570049994,344.4789287099993,54133.66722216001 2025-11-27,02:22:52.000,331,11092656,-795,0,1764210171,13290.42330635999,344.6622060900045,54133.75805472 2025-11-27,02:22:53.000,331,11092615,-795,0,1764210172,13290.275107539994,344.6763043500032,54133.506518400005 2025-11-27,02:22:54.000,331,11092701,-795,0,1764210173,13290.019127760002,344.68335348000255,54133.30389192 2025-11-27,02:22:55.000,331,11092646,-795,0,1764210174,13289.891137869992,344.5494200100002,54133.2270336 2025-11-27,02:22:56.000,331,11092541,-795,0,1764210175,13289.924819419997,344.43663393000315,54133.64626080001 2025-11-27,02:22:57.000,331,11092574,-795,0,1764210176,13289.870928939992,344.35204437000357,54133.69517064001 2025-11-27,02:22:58.000,331,11092629,-795,0,1764210177,13289.884401559997,344.3590935000029,54133.66023504 2025-11-27,02:22:59.000,331,11092622,-795,0,1764210178,13289.763147979997,344.38729002000036,54133.506518400005 2025-11-27,02:23:00.000,331,11092601,-795,0,1764210179,13289.628421779991,344.37319176000165,54133.38075024001 2025-11-27,02:23:01.000,331,11092634,-795,0,1764210180,13289.675575950001,344.4648304500006,54133.25498208 2025-11-27,02:23:02.000,331,11092649,-795,0,1764210181,13289.61494916,344.5282726200021,54133.27594344 2025-11-27,02:23:03.000,331,11092688,-795,0,1764210182,13289.561058679996,344.5917147900036,54133.35978888001 2025-11-27,02:23:04.000,331,11092640,-795,0,1764210183,13289.480222959995,344.6269604400004,54133.44363432 2025-11-27,02:23:05.000,331,11092654,-795,0,1764210184,13289.358969379995,344.6763043500032,54133.24799496 2025-11-27,02:23:06.000,331,11092621,-795,0,1764210185,13289.298342589995,344.73269738999807,54133.241007840006 2025-11-27,02:23:07.000,331,11092643,-795,0,1764210186,13289.278133659995,344.78204130000086,54133.27594344 2025-11-27,02:23:08.000,331,11092633,-795,0,1764210187,13289.26466103999,344.80318868999893,54132.97549728001 2025-11-27,02:23:09.000,331,11092625,-795,0,1764210188,13289.21077056,344.78204130000086,54132.87767760001 2025-11-27,02:23:10.000,331,11092616,-795,0,1764210189,13289.022153879989,344.73269738999807,54132.67505112 2025-11-27,02:23:11.000,331,11092629,-795,0,1764210190,13289.22424317999,344.7608939100028,54133.21305936001 2025-11-27,02:23:12.000,331,11092580,-795,0,1764210191,13289.20403424999,344.66925522000383,54133.23402072001 2025-11-27,02:23:13.000,331,11092662,-795,0,1764210192,13289.24445210999,344.6904026100019,54133.241007840006 2025-11-27,02:23:14.000,331,11092622,-795,0,1764210193,13289.20403424999,344.63400956999976,54133.18511088 2025-11-27,02:23:15.000,331,11092650,-795,0,1764210194,13289.170352699999,344.493026969998,54132.87069048 2025-11-27,02:23:16.000,331,11092597,-795,0,1764210195,13289.20403424999,344.4013882799991,54132.75889656001 2025-11-27,02:23:17.000,331,11092615,-795,0,1764210196,13289.298342589995,344.3308969799982,54132.933574560004 2025-11-27,02:23:18.000,331,11092667,-795,0,1764210197,13289.24445210999,344.3027004600008,54133.1571624 2025-11-27,02:23:19.000,331,11092641,-795,0,1764210198,13289.26466103999,344.22516003000055,54133.20607224 2025-11-27,02:23:20.000,331,11092618,-795,0,1764210199,13289.069308049999,344.0841774299988,54132.82876776001 2025-11-27,02:23:21.000,331,11092624,-795,0,1764210200,13289.14340745999,344.0912265599982,54132.89863896001 2025-11-27,02:23:22.000,331,11092539,-795,0,1764210201,13289.102989599989,344.02778439000394,54132.94056168 2025-11-27,02:23:23.000,331,11092637,-795,0,1764210202,13289.109725909999,343.9713913500018,54132.77985792001 2025-11-27,02:23:24.000,331,11092646,-795,0,1764210203,13289.109725909999,343.9502439600037,54132.82178064 2025-11-27,02:23:25.000,331,11092622,-795,0,1764210204,13288.981736019989,344.0066369999986,54132.80081928 2025-11-27,02:23:26.000,331,11092671,-795,0,1764210205,13288.907636609998,343.99958786999923,54133.01043288 2025-11-27,02:23:27.000,331,11092632,-795,0,1764210206,13288.968263399998,344.0841774299988,54133.1571624 2025-11-27,02:23:28.000,331,11092627,-795,0,1764210207,13288.826800889998,344.14057047000097,54133.12921392 2025-11-27,02:23:29.000,331,11092665,-795,0,1764210208,13288.766174099997,344.1969635100031,54133.08030408 2025-11-27,02:23:30.000,331,11092644,-715,0,1764210209,13288.584293729997,344.17581611999776,54132.48639888 2025-11-27,02:23:31.000,331,11092617,-795,0,1764210210,13288.617975280002,344.2815530700027,54132.549282960004 2025-11-27,02:23:32.000,331,11092643,-795,0,1764210211,13288.591030039992,344.3590935000029,54132.58421856 2025-11-27,02:23:33.000,331,11092616,-795,0,1764210212,13288.577557420002,344.5141743600034,54133.073316960006 2025-11-27,02:23:34.000,331,11092634,-795,0,1764210213,13288.638184210002,344.63400956999976,54133.25498208 2025-11-27,02:23:35.000,331,11092607,-795,0,1764210214,13288.537139560001,344.7749921700015,54133.34581464 2025-11-27,02:23:36.000,331,11092597,-795,0,1764210215,13288.463040149996,344.8595817300011,54133.289917680006 2025-11-27,02:23:37.000,331,11092687,-795,0,1764210216,13288.33505026,344.9723678099981,54133.11523968001 2025-11-27,02:23:38.000,331,11092615,-795,0,1764210217,13288.28789608999,345.0076134600022,54132.92658744001 2025-11-27,02:23:39.000,331,11092633,-795,0,1764210218,13288.25421454,345.14154693000455,54133.03838136 2025-11-27,02:23:40.000,331,11092621,-795,0,1764210219,13288.11275203,345.17679258000135,54132.94056168 2025-11-27,02:23:41.000,331,11092663,-795,0,1764210220,13288.119488339995,345.3177751800031,54133.2969048 2025-11-27,02:23:42.000,331,11092665,-795,0,1764210221,13288.12622464999,345.37416821999796,54133.408698720006 2025-11-27,02:23:43.000,331,11092642,-795,0,1764210222,13288.099279409995,345.4446595199988,54133.42966008001 2025-11-27,02:23:44.000,331,11092603,-795,0,1764210223,13288.02517999999,345.53629820999777,54133.39472448 2025-11-27,02:23:45.000,331,11092663,-795,0,1764210224,13287.90392641999,345.53629820999777,54132.94056168 2025-11-27,02:23:46.000,331,11092586,-795,0,1764210225,13287.94434427999,345.5644947300025,54132.9126132 2025-11-27,02:23:47.000,331,11092646,-795,0,1764210226,13288.01170738,345.5574456000031,54132.97549728001 2025-11-27,02:23:48.000,331,11092662,-795,0,1764210227,13288.058861549995,345.5644947300025,54133.31786616 2025-11-27,02:23:49.000,331,11092615,-795,0,1764210228,13288.079070479995,345.4940034300016,54132.96152304 2025-11-27,02:23:50.000,331,11092652,-795,0,1764210229,13288.099279409995,345.37416821999796,54133.09427832001 2025-11-27,02:23:51.000,331,11092632,-795,0,1764210230,13288.321577639996,345.38826648000395,54133.28293056001 2025-11-27,02:23:52.000,331,11092598,-795,0,1764210231,13288.402413359996,345.2049890999988,54133.09427832001 2025-11-27,02:23:53.000,331,11092648,-795,0,1764210232,13288.463040149996,345.1063012800005,54132.87069048 2025-11-27,02:23:54.000,331,11092663,-795,0,1764210233,13288.510194319992,344.95122042,54132.94754880001 2025-11-27,02:23:55.000,331,11092592,-795,0,1764210234,13288.516930630001,344.838434340003,54133.05934272 2025-11-27,02:23:56.000,331,11092623,-795,0,1764210235,13288.516930630001,344.6904026100019,54133.03139424 2025-11-27,02:23:57.000,331,11092615,-795,0,1764210236,13288.611238969992,344.5776165300049,54133.2270336 2025-11-27,02:23:58.000,331,11092630,-795,0,1764210237,13288.624711589997,344.4507321900019,54133.171136640005 2025-11-27,02:23:59.000,331,11092624,-795,0,1764210238,13288.557348490001,344.3943391499997,54133.122226800006 2025-11-27,02:24:00.000,331,11092614,-795,0,1764210239,13288.321577639996,344.22516003000055,54132.500373120005 2025-11-27,02:24:01.000,331,11092614,-795,0,1764210240,13288.382204429996,344.2604056800046,54132.65408976 2025-11-27,02:24:02.000,331,11092615,-795,0,1764210241,13288.21379668,344.2604056800046,54132.7029996 2025-11-27,02:24:03.000,331,11092651,-795,0,1764210242,13288.180115129995,344.27450394000334,54133.003445760005 2025-11-27,02:24:04.000,331,11092624,-795,0,1764210243,13288.01170738,344.32384784999886,54132.905626080006 2025-11-27,02:24:05.000,331,11092639,-795,0,1764210244,13287.762463909989,344.3449952400042,54132.77985792001 2025-11-27,02:24:06.000,331,11092643,-795,0,1764210245,13287.782672839989,344.45778132000123,54132.933574560004 2025-11-27,02:24:07.000,331,11092642,-795,0,1764210246,13287.728782359998,344.507125230004,54132.7029996 2025-11-27,02:24:08.000,331,11092579,-795,0,1764210247,13287.621001400003,344.6058130500023,54132.73094808001 2025-11-27,02:24:09.000,331,11092618,-795,0,1764210248,13287.506484129997,344.70450087000063,54132.668064000005 2025-11-27,02:24:10.000,331,11092601,-795,0,1764210249,13287.317867450001,344.7538447800034,54132.570244320006 2025-11-27,02:24:11.000,331,11092612,-795,0,1764210250,13287.371757929992,344.8736799899998,54132.87069048 2025-11-27,02:24:12.000,331,11092668,-795,0,1764210251,13287.338076380001,344.99351520000346,54132.933574560004 2025-11-27,02:24:13.000,331,11092639,-795,0,1764210252,13287.391966859992,345.0358099799996,54133.08030408 2025-11-27,02:24:14.000,331,11092588,-795,0,1764210253,13287.432384719992,345.11335040999984,54132.94754880001 2025-11-27,02:24:15.000,331,11092645,-795,0,1764210254,13287.425648409997,345.1485960600039,54132.75190944 2025-11-27,02:24:16.000,331,11092606,-795,0,1764210255,13287.351548999992,345.2331856200035,54132.6331284 2025-11-27,02:24:17.000,331,11092519,-795,0,1764210256,13287.418912100002,345.2543330100016,54132.84972912 2025-11-27,02:24:18.000,331,11092655,-795,0,1764210257,13287.445857339997,345.3530208299999,54132.96152304 2025-11-27,02:24:19.000,331,11092647,-795,0,1764210258,13287.493011509992,345.37416821999796,54132.954535920006 2025-11-27,02:24:20.000,331,11092643,-795,0,1764210259,13287.432384719992,345.3953156100033,54132.75889656001 2025-11-27,02:24:21.000,331,11092677,-795,0,1764210260,13287.567110919998,345.4446595199988,54132.86370336 2025-11-27,02:24:22.000,331,11092582,-795,0,1764210261,13287.621001400003,345.47285604000353,54132.49338600001 2025-11-27,02:24:23.000,331,11092637,-795,0,1764210262,13287.701837119988,345.50105256000097,54132.598192800004 2025-11-27,02:24:24.000,331,11092572,-795,0,1764210263,13287.674891879993,345.53629820999777,54132.58421856 2025-11-27,02:24:25.000,331,11092630,-795,0,1764210264,13287.695100809993,345.5292490799984,54132.75190944 2025-11-27,02:24:26.000,331,11092644,-795,0,1764210265,13287.627737709998,345.53629820999777,54132.668064000005 2025-11-27,02:24:27.000,331,11092627,-795,0,1764210266,13287.641210329988,345.5292490799984,54132.56325720001 2025-11-27,02:24:28.000,331,11092639,-795,0,1764210267,13287.742254979989,345.55039647000376,54132.70998672001 2025-11-27,02:24:29.000,331,11092660,-795,0,1764210268,13287.816354389994,345.48695430000225,54132.41652768 2025-11-27,02:24:30.000,331,11092635,-795,0,1764210269,13287.722046049988,345.409413870002,54132.01826184001 2025-11-27,02:24:31.000,331,11092613,-795,0,1764210270,13287.823090699989,345.4164630000014,54132.20691408001 2025-11-27,02:24:32.000,331,11092570,-795,0,1764210271,13287.863508559989,345.4446595199988,54132.54229584001 2025-11-27,02:24:33.000,331,11092618,-795,0,1764210272,13287.910662729999,345.38826648000395,54132.50736024 2025-11-27,02:24:34.000,331,11092628,-755,0,1764210273,13287.97128952,345.4164630000014,54132.451463280006 2025-11-27,02:24:35.000,331,11092619,-795,0,1764210274,13287.957816899994,345.3530208299999,54132.283772400006 2025-11-27,02:24:36.000,331,11092595,-795,0,1764210275,13287.978025829994,345.3530208299999,54132.15800424001 2025-11-27,02:24:37.000,331,11092627,-795,0,1764210276,13288.139697269995,345.3177751800031,54132.13704288001 2025-11-27,02:24:38.000,331,11092624,-795,0,1764210277,13288.139697269995,345.3107260500037,54131.96935200001 2025-11-27,02:24:39.000,331,11092600,-795,0,1764210278,13288.20706036999,345.37416821999796,54132.36761784 2025-11-27,02:24:40.000,331,11092610,-795,0,1764210279,13288.08580678999,345.33892257000116,54132.2488368 2025-11-27,02:24:41.000,331,11092633,-795,0,1764210280,13288.21379668,345.3671190899986,54132.29774664 2025-11-27,02:24:42.000,331,11092503,-795,0,1764210281,13288.20706036999,345.38826648000395,54132.34665648 2025-11-27,02:24:43.000,331,11092624,-795,0,1764210282,13288.31484133,345.36006995999924,54132.451463280006 2025-11-27,02:24:44.000,331,11092628,-795,0,1764210283,13288.341786569996,345.37416821999796,54132.15800424001 2025-11-27,02:24:45.000,331,11092626,-795,0,1764210284,13288.32831394999,345.3671190899986,54132.13005576 2025-11-27,02:24:46.000,331,11092649,-795,0,1764210285,13288.35525919,345.3530208299999,54132.18595272001 2025-11-27,02:24:47.000,331,11092653,-795,0,1764210286,13288.409149669991,345.28957865999837,54132.59120568001 2025-11-27,02:24:48.000,331,11092628,-795,0,1764210287,13288.35525919,345.28957865999837,54132.549282960004 2025-11-27,02:24:49.000,331,11092610,-795,0,1764210288,13288.422622289996,345.2472838800022,54132.56325720001 2025-11-27,02:24:50.000,331,11092630,-795,0,1764210289,13288.23400561,345.1344977999979,54132.10210728 2025-11-27,02:24:51.000,331,11092615,-795,0,1764210290,13288.21379668,345.1344977999979,54132.27678528001 2025-11-27,02:24:52.000,331,11092651,-795,0,1764210291,13288.21379668,345.0851538900024,54132.24184968 2025-11-27,02:24:53.000,331,11092629,-795,0,1764210292,13288.32831394999,345.0710556300037,54132.40954056 2025-11-27,02:24:54.000,331,11092623,-795,0,1764210293,13288.24747822999,345.14154693000455,54132.765883680004 2025-11-27,02:24:55.000,331,11092645,-795,0,1764210294,13288.200324059995,345.07810476000304,54132.80081928 2025-11-27,02:24:56.000,331,11092632,-795,0,1764210295,13288.099279409995,345.1063012800005,54132.62614128 2025-11-27,02:24:57.000,331,11092607,-795,0,1764210296,13288.038652619995,345.1838417100007,54132.70998672001 2025-11-27,02:24:58.000,331,11092643,-795,0,1764210297,13288.05212524,345.2543330100016,54132.74492232 2025-11-27,02:24:59.000,331,11092684,-795,0,1764210298,13288.01170738,345.28957865999837,54132.430501920004 2025-11-27,02:25:00.000,331,11092660,-795,0,1764210299,13287.883717489989,345.33892257000116,54132.095120160004 2025-11-27,02:25:01.000,331,11092660,-795,0,1764210300,13287.890453799999,345.55039647000376,54132.549282960004 2025-11-27,02:25:02.000,331,11092626,-795,0,1764210301,13287.930871659999,345.7054773300042,54132.884664720004 2025-11-27,02:25:03.000,331,11092650,-795,0,1764210302,13287.937607969994,345.83236166999995,54132.87767760001 2025-11-27,02:25:04.000,331,11092621,-795,0,1764210303,13287.94434427999,345.99449165999977,54132.86370336 2025-11-27,02:25:05.000,331,11092627,-795,0,1764210304,13287.883717489989,346.07203209,54132.66107688001 2025-11-27,02:25:06.000,331,11092596,-795,0,1764210305,13287.890453799999,346.1848181700043,54132.32569512001 2025-11-27,02:25:07.000,331,11092679,-795,0,1764210306,13288.018443689994,346.3469481600041,54132.56325720001 2025-11-27,02:25:08.000,331,11092607,-795,0,1764210307,13288.08580678999,346.43858685000305,54132.61216704001 2025-11-27,02:25:09.000,331,11092663,-795,0,1764210308,13288.08580678999,346.5795694500048,54132.842742 2025-11-27,02:25:10.000,331,11092629,-795,0,1764210309,13288.0925431,346.60071684000286,54132.549282960004 2025-11-27,02:25:11.000,331,11092626,-795,0,1764210310,13288.22726929999,346.6782572700031,54132.89863896001 2025-11-27,02:25:12.000,331,11092591,-795,0,1764210311,13288.2946324,346.74874857000395,54132.97549728001 2025-11-27,02:25:13.000,331,11092604,-795,0,1764210312,13288.341786569996,346.8262890000042,54132.905626080006 2025-11-27,02:25:14.000,331,11092601,-795,0,1764210313,13288.33505026,346.8403872600029,54132.70998672001 2025-11-27,02:25:15.000,331,11092640,-795,0,1764210314,13288.402413359996,346.8403872600029,54132.62614128 2025-11-27,02:25:16.000,331,11092654,-795,0,1764210315,13288.41588598,346.8756329099997,54132.765883680004 2025-11-27,02:25:17.000,331,11092650,-795,0,1764210316,13288.496721700001,346.861534650001,54132.9824844 2025-11-27,02:25:18.000,331,11092611,-795,0,1764210317,13288.591030039992,346.86858378000034,54133.15017528 2025-11-27,02:25:19.000,331,11092645,-795,0,1764210318,13288.597766350002,346.8403872600029,54132.99645864001 2025-11-27,02:25:20.000,331,11092561,-795,0,1764210319,13288.543875869997,346.7910433500001,54132.72396096 2025-11-27,02:25:21.000,331,11092617,-795,0,1764210320,13288.658393140002,346.861534650001,54132.619154160006 2025-11-27,02:25:22.000,331,11092584,-795,0,1764210321,13288.719019930002,346.86858378000034,54132.668064000005 2025-11-27,02:25:23.000,331,11092625,-795,0,1764210322,13288.766174099997,346.91087856000377,54132.765883680004 2025-11-27,02:25:24.000,331,11092646,-795,0,1764210323,13288.732492549992,346.9179276900031,54133.02440712001 2025-11-27,02:25:25.000,331,11092636,-795,0,1764210324,13288.847009819998,346.9602224699993,54133.17812376 2025-11-27,02:25:26.000,331,11092627,-795,0,1764210325,13288.887427679998,347.0025172500027,54133.14318816001 2025-11-27,02:25:27.000,331,11092681,-795,0,1764210326,13288.907636609998,347.0871068100023,54133.122226800006 2025-11-27,02:25:28.000,331,11092649,-795,0,1764210327,13288.914372919993,347.04481202999887,54132.86370336 2025-11-27,02:25:29.000,331,11092610,-795,0,1764210328,13288.988472329998,347.11530332999973,54132.68902536001 2025-11-27,02:25:30.000,331,11092619,-795,0,1764210329,13289.008681259998,347.14349985000445,54132.549282960004 2025-11-27,02:25:31.000,331,11092625,-795,0,1764210330,13289.022153879989,347.319728100003,54132.91960032 2025-11-27,02:25:32.000,331,11092627,-795,0,1764210331,13289.096253289994,347.36202287999913,54133.05934272 2025-11-27,02:25:33.000,331,11092611,-795,0,1764210332,13289.177089009994,347.46775983000407,54133.26196920001 2025-11-27,02:25:34.000,331,11092640,-795,0,1764210333,13289.18382531999,347.5664476500024,54133.2969048 2025-11-27,02:25:35.000,331,11092620,-795,0,1764210334,13289.29160628,347.63693895000324,54133.2969048 2025-11-27,02:25:36.000,331,11092628,-795,0,1764210335,13289.25118842,347.67218460000004,54132.94056168 2025-11-27,02:25:37.000,331,11092653,-795,0,1764210336,13289.177089009994,347.7426759000009,54132.82178064 2025-11-27,02:25:38.000,331,11092624,-795,0,1764210337,13289.170352699999,347.7920198100037,54132.884664720004 2025-11-27,02:25:39.000,331,11092628,-795,0,1764210338,13289.25118842,347.8695602400039,54133.30389192 2025-11-27,02:25:40.000,331,11092619,-795,0,1764210339,13289.28486996999,347.9259532799988,54133.2270336 2025-11-27,02:25:41.000,331,11092621,-795,0,1764210340,13289.31181521,348.03169023000373,54133.25498208 2025-11-27,02:25:42.000,331,11092629,-795,0,1764210341,13289.379178309995,348.1021815300046,54133.42267296 2025-11-27,02:25:43.000,331,11092658,-795,0,1764210342,13289.27139735,348.09513239999796,54133.20607224 2025-11-27,02:25:44.000,331,11092650,-795,0,1764210343,13289.217506869994,348.0880832699986,54133.16414952001 2025-11-27,02:25:45.000,331,11092581,-795,0,1764210344,13289.096253289994,348.04578849000245,54132.9824844 2025-11-27,02:25:46.000,331,11092575,-795,0,1764210345,13289.089516979999,348.0387393600031,54133.408698720006 2025-11-27,02:25:47.000,331,11092673,-795,0,1764210346,13289.055835429994,348.03169023000373,54133.506518400005 2025-11-27,02:25:48.000,331,11092652,-795,0,1764210347,13289.015417569994,347.9541498000035,54133.52747976001 2025-11-27,02:25:49.000,331,11092598,-795,0,1764210348,13288.927845539998,347.9118550200001,54133.4715828 2025-11-27,02:25:50.000,331,11092641,-795,0,1764210349,13288.752701479993,347.82021633000113,54133.27594344 2025-11-27,02:25:51.000,331,11092585,-795,0,1764210350,13288.799855650002,347.79906894000305,54133.01043288 2025-11-27,02:25:52.000,331,11092654,-795,0,1764210351,13288.698811000002,347.7215285100028,54133.18511088 2025-11-27,02:25:53.000,331,11092621,-795,0,1764210352,13288.745965169997,347.70038112000475,54133.338827520005 2025-11-27,02:25:54.000,331,11092635,-795,0,1764210353,13288.705547309997,347.65103721000196,54133.54844112001 2025-11-27,02:25:55.000,331,11092603,-795,0,1764210354,13288.597766350002,347.5946441699998,54133.39472448 2025-11-27,02:25:56.000,331,11092652,-795,0,1764210355,13288.503458009996,347.6298898200039,54133.42966008001 2025-11-27,02:25:57.000,331,11092645,-795,0,1764210356,13288.570821109992,347.5946441699998,54133.604338080004 2025-11-27,02:25:58.000,331,11092632,-795,0,1764210357,13288.496721700001,347.5453002600043,54133.31786616 2025-11-27,02:25:59.000,331,11092651,-795,0,1764210358,13288.469776459991,347.60169329999917,54133.338827520005 2025-11-27,02:26:00.000,331,11092596,-795,0,1764210359,13288.240741919995,347.5100546100002,54132.68902536001 2025-11-27,02:26:01.000,331,11092581,-795,0,1764210360,13288.27442347,347.63693895000324,54133.457608560006 2025-11-27,02:26:02.000,331,11092584,-795,0,1764210361,13288.23400561,347.6651354700007,54133.46459568 2025-11-27,02:26:03.000,331,11092615,-795,0,1764210362,13288.24747822999,347.6298898200039,54133.59036384 2025-11-27,02:26:04.000,331,11092622,-795,0,1764210363,13288.20706036999,347.65103721000196,54133.58337672 2025-11-27,02:26:05.000,331,11092643,-795,0,1764210364,13288.119488339995,347.6933319899981,54133.49953128001 2025-11-27,02:26:06.000,331,11092606,-795,0,1764210365,13288.10601571999,347.6157915599979,54133.26196920001 2025-11-27,02:26:07.000,331,11092638,-795,0,1764210366,13288.15316989,347.63693895000324,54133.387737360004 2025-11-27,02:26:08.000,331,11092641,-795,0,1764210367,13288.07233417,347.6651354700007,54133.604338080004 2025-11-27,02:26:09.000,331,11092688,-795,0,1764210368,13288.038652619995,347.70038112000475,54133.73010624 2025-11-27,02:26:10.000,331,11092646,-795,0,1764210369,13287.94434427999,347.58759504000045,54133.220046480004 2025-11-27,02:26:11.000,331,11092661,-795,0,1764210370,13287.998234759994,347.71447938000347,54133.63927368 2025-11-27,02:26:12.000,331,11092642,-795,0,1764210371,13287.99149845,347.6580863400013,54133.66023504 2025-11-27,02:26:13.000,331,11092607,-795,0,1764210372,13288.05212524,347.7074302500041,54133.63228656 2025-11-27,02:26:14.000,331,11092646,-795,0,1764210373,13288.12622464999,347.7074302500041,54133.65324792 2025-11-27,02:26:15.000,331,11092665,-795,0,1764210374,13288.17337882,347.763823289999,54133.66722216001 2025-11-27,02:26:16.000,331,11092690,-795,0,1764210375,13288.06559785999,347.74972503000026,54133.7510676 2025-11-27,02:26:17.000,331,11092612,-795,0,1764210376,13288.139697269995,347.8554619799979,54133.96766832 2025-11-27,02:26:18.000,331,11092638,-795,0,1764210377,13288.25421454,347.91890414999943,54134.05151376001 2025-11-27,02:26:19.000,331,11092631,-795,0,1764210378,13288.21379668,347.99644457999966,54134.08644936 2025-11-27,02:26:20.000,331,11092693,-795,0,1764210379,13288.17337882,347.98234632000094,54133.66722216001 2025-11-27,02:26:21.000,331,11092658,-795,0,1764210380,13288.24747822999,348.10923066000396,54133.79997744 2025-11-27,02:26:22.000,331,11092659,-795,0,1764210381,13288.409149669991,348.1585745699995,54133.98164256001 2025-11-27,02:26:23.000,331,11092653,-795,0,1764210382,13288.388940739991,348.2854589100025,54134.26811448001 2025-11-27,02:26:24.000,331,11092647,-795,0,1764210383,13288.469776459991,348.2995571700012,54134.3100372 2025-11-27,02:26:25.000,331,11092624,-795,0,1764210384,13288.436094910001,348.3629993400027,54134.19824328001 2025-11-27,02:26:26.000,331,11092639,-795,0,1764210385,13288.409149669991,348.32775368999864,54134.21221752 2025-11-27,02:26:27.000,331,11092669,-795,0,1764210386,13288.516930630001,348.3841467300008,54134.28907584001 2025-11-27,02:26:28.000,331,11092638,-795,0,1764210387,13288.543875869997,348.334802819998,54134.12138496001 2025-11-27,02:26:29.000,331,11092605,-795,0,1764210388,13288.577557420002,348.32775368999864,54134.23317888 2025-11-27,02:26:30.000,331,11092611,-795,0,1764210389,13288.476512770001,348.20791848000226,54133.9956168 2025-11-27,02:26:31.000,331,11092624,-795,0,1764210390,13288.463040149996,348.2502132599984,54134.344972800005 2025-11-27,02:26:32.000,331,11092608,-795,0,1764210391,13288.516930630001,348.1867710900042,54134.49170232 2025-11-27,02:26:33.000,331,11092639,-795,0,1764210392,13288.530403249992,348.10923066000396,54134.463753840006 2025-11-27,02:26:34.000,331,11092638,-795,0,1764210393,13288.523666939996,348.03169023000373,54134.54759928 2025-11-27,02:26:35.000,331,11092635,-795,0,1764210394,13288.510194319992,347.9752971900016,54134.414844000006 2025-11-27,02:26:36.000,331,11092645,-795,0,1764210395,13288.449567529991,347.8766093700033,54134.16330768 2025-11-27,02:26:37.000,331,11092639,-795,0,1764210396,13288.496721700001,347.84841284999857,54134.18426904 2025-11-27,02:26:38.000,331,11092580,-795,0,1764210397,13288.557348490001,347.82021633000113,54134.77118712001 2025-11-27,02:26:39.000,331,11092608,-795,0,1764210398,13288.550612179992,347.8061180700024,54134.778174240004 2025-11-27,02:26:40.000,331,11092604,-795,0,1764210399,13288.37546812,347.73562677000155,54134.53362504001 2025-11-27,02:26:41.000,331,11092654,-795,0,1764210400,13288.496721700001,347.763823289999,54134.6943288 2025-11-27,02:26:42.000,331,11092644,-795,0,1764210401,13288.442831219996,347.7920198100037,54134.680354560005 2025-11-27,02:26:43.000,331,11092622,-795,0,1764210402,13288.510194319992,347.83431458999985,54134.54759928 2025-11-27,02:26:44.000,331,11092595,-795,0,1764210403,13288.456303840001,347.8554619799979,54134.45676672001 2025-11-27,02:26:45.000,331,11092643,-795,0,1764210404,13288.523666939996,347.96119893000287,54134.57554776001 2025-11-27,02:26:46.000,331,11092606,-795,0,1764210405,13288.489985389991,348.0669358800005,54134.88996816001 2025-11-27,02:26:47.000,331,11092668,-795,0,1764210406,13288.577557420002,348.2361149999997,54135.09259464 2025-11-27,02:26:48.000,331,11092652,-795,0,1764210407,13288.577557420002,348.37709760000143,54135.02971056 2025-11-27,02:26:49.000,331,11092647,-795,0,1764210408,13288.543875869997,348.5674241099987,54135.085607520006 2025-11-27,02:26:50.000,331,11092616,-795,0,1764210409,13288.463040149996,348.7436523600045,54134.81310984 2025-11-27,02:26:51.000,331,11092647,-795,0,1764210410,13288.604502659997,348.96922451999853,54134.7642 2025-11-27,02:26:52.000,331,11092629,-795,0,1764210411,13288.678602070002,349.18069842000114,54134.778174240004 2025-11-27,02:26:53.000,331,11092644,-795,0,1764210412,13288.665129449997,349.45561448999797,54135.288234 2025-11-27,02:26:54.000,331,11092645,-795,0,1764210413,13288.873955059993,349.6177444799978,54135.51182184001 2025-11-27,02:26:55.000,331,11092656,-795,0,1764210414,13288.927845539998,349.85036576999846,54135.567718800005 2025-11-27,02:26:56.000,331,11092641,-795,0,1764210415,13288.948054469998,350.0336431500036,54135.400027920005 2025-11-27,02:26:57.000,331,11092666,-795,0,1764210416,13288.988472329998,350.2028222700028,54135.518808960005 2025-11-27,02:26:58.000,331,11092688,-795,0,1764210417,13289.136671149994,350.32970660999854,54135.3581052 2025-11-27,02:26:59.000,331,11092662,-795,0,1764210418,13289.150143769999,350.4636400800009,54135.448937760004 2025-11-27,02:27:00.000,331,11092623,-795,0,1764210419,13289.16361638999,350.47773833999963,54135.134517360006 2025-11-27,02:27:01.000,331,11092651,-795,0,1764210420,13289.28486996999,350.63986832999944,54135.87515208001 2025-11-27,02:27:02.000,331,11092676,-795,0,1764210421,13289.439805099995,350.66806485000416,54135.952010400004 2025-11-27,02:27:03.000,331,11092648,-795,0,1764210422,13289.44654140999,350.66806485000416,54135.972971760006 2025-11-27,02:27:04.000,331,11092583,-795,0,1764210423,13289.50716819999,350.61872094000137,54135.93104904 2025-11-27,02:27:05.000,331,11092657,-795,0,1764210424,13289.500431889996,350.55527876999986,54135.71444832 2025-11-27,02:27:06.000,331,11092642,-795,0,1764210425,13289.51390451,350.4283944300041,54135.567718800005 2025-11-27,02:27:07.000,331,11092654,-795,0,1764210426,13289.53411344,350.3367557399979,54135.65855136001 2025-11-27,02:27:08.000,331,11092621,-795,0,1764210427,13289.561058679996,350.23101879000023,54135.8821392 2025-11-27,02:27:09.000,331,11092618,-795,0,1764210428,13289.50716819999,350.0688888000004,54135.986946 2025-11-27,02:27:10.000,331,11092664,-795,0,1764210429,13289.47348665,349.8715131600038,54135.637590000006 2025-11-27,02:27:11.000,331,11092625,-795,0,1764210430,13289.49369558,349.822169250001,54135.86117784 2025-11-27,02:27:12.000,331,11092552,-795,0,1764210431,13289.44654140999,349.6459410000025,54135.8821392 2025-11-27,02:27:13.000,331,11092609,-795,0,1764210432,13289.39265093,349.5120075300001,54135.51182184001 2025-11-27,02:27:14.000,331,11092621,-795,0,1764210433,13289.379178309995,349.42741797000053,54135.44195064001 2025-11-27,02:27:15.000,331,11092652,-795,0,1764210434,13289.27139735,349.35692666999967,54135.232337040004 2025-11-27,02:27:16.000,331,11092618,-795,0,1764210435,13289.217506869994,349.32168102000287,54135.54675744 2025-11-27,02:27:17.000,331,11092635,-795,0,1764210436,13289.217506869994,349.2723371100001,54135.637590000006 2025-11-27,02:27:18.000,331,11092644,-795,0,1764210437,13289.170352699999,349.2300423300039,54135.64457712 2025-11-27,02:27:19.000,331,11092618,-795,0,1764210438,13289.096253289994,349.2370914600033,54135.56073168001 2025-11-27,02:27:20.000,331,11092647,-795,0,1764210439,13288.914372919993,349.15955103000306,54134.99477496 2025-11-27,02:27:21.000,331,11092567,-795,0,1764210440,13288.894163989993,349.19479667999985,54134.80612272 2025-11-27,02:27:22.000,331,11092632,-795,0,1764210441,13288.799855650002,349.1877475500005,54134.70131592001 2025-11-27,02:27:23.000,331,11092636,-795,0,1764210442,13288.793119339993,349.32873015000223,54135.113556000004 2025-11-27,02:27:24.000,331,11092612,-795,0,1764210443,13288.786383029998,349.3851231900044,54135.302208240006 2025-11-27,02:27:25.000,331,11092607,-795,0,1764210444,13288.806591959998,349.44151622999925,54135.20438856001 2025-11-27,02:27:26.000,331,11092592,-795,0,1764210445,13288.719019930002,349.4626636200046,54135.19041432 2025-11-27,02:27:27.000,331,11092630,-795,0,1764210446,13288.759437790002,349.50495840000076,54135.24631128001 2025-11-27,02:27:28.000,331,11092610,-795,0,1764210447,13288.685338379997,349.5120075300001,54134.81310984 2025-11-27,02:27:29.000,331,11092659,-795,0,1764210448,13288.597766350002,349.52610578999884,54134.631444720006 2025-11-27,02:27:30.000,331,11092595,-795,0,1764210449,13288.550612179992,349.56840057000227,54134.589522 2025-11-27,02:27:31.000,331,11092607,-795,0,1764210450,13288.570821109992,349.58954796000035,54134.917916640006 2025-11-27,02:27:32.000,331,11092663,-795,0,1764210451,13288.557348490001,349.55430231000355,54134.80612272 2025-11-27,02:27:33.000,331,11092656,-795,0,1764210452,13288.611238969992,349.5190566599995,54134.93189088 2025-11-27,02:27:34.000,331,11092605,-795,0,1764210453,13288.719019930002,349.52610578999884,54135.015736320005 2025-11-27,02:27:35.000,331,11092626,-795,0,1764210454,13288.678602070002,349.4838110100027,54134.631444720006 2025-11-27,02:27:36.000,331,11092603,-795,0,1764210455,13288.651656829992,349.42741797000053,54134.31702432001 2025-11-27,02:27:37.000,331,11092604,-795,0,1764210456,13288.739228860002,349.32873015000223,54134.42183112 2025-11-27,02:27:38.000,331,11092592,-795,0,1764210457,13288.793119339993,349.3005336300048,54134.73625152 2025-11-27,02:27:39.000,331,11092606,-795,0,1764210458,13288.847009819998,349.24414059000264,54134.73625152 2025-11-27,02:27:40.000,331,11092658,-795,0,1764210459,13288.665129449997,349.1384036399977,54134.32401144 2025-11-27,02:27:41.000,331,11092661,-795,0,1764210460,13288.900900299988,349.15955103000306,54134.63843184 2025-11-27,02:27:42.000,331,11092631,-795,0,1764210461,13288.961527089989,349.0749614700035,54134.65240608001 2025-11-27,02:27:43.000,331,11092638,-795,0,1764210462,13289.015417569994,349.0044701700026,54134.35195992 2025-11-27,02:27:44.000,331,11092606,-795,0,1764210463,13289.001944949989,348.9903719100039,54134.28208872 2025-11-27,02:27:45.000,331,11092597,-795,0,1764210464,13288.988472329998,348.91283148000366,54134.21920464001 2025-11-27,02:27:46.000,331,11092614,-795,0,1764210465,13289.008681259998,348.8775858299996,54134.30305008 2025-11-27,02:27:47.000,331,11092671,-795,0,1764210466,13289.102989599989,348.89873321999767,54134.42881824 2025-11-27,02:27:48.000,331,11092624,-795,0,1764210467,13289.102989599989,348.83529105000343,54134.37292128 2025-11-27,02:27:49.000,331,11092633,-795,0,1764210468,13289.082780669989,348.75070149000385,54134.296062960006 2025-11-27,02:27:50.000,331,11092591,-795,0,1764210469,13289.015417569994,348.6308662800002,54133.63927368 2025-11-27,02:27:51.000,331,11092633,-795,0,1764210470,13289.089516979999,348.60266976000275,54133.890810000004 2025-11-27,02:27:52.000,331,11092586,-795,0,1764210471,13289.116462219994,348.51808020000317,54133.9257456 2025-11-27,02:27:53.000,331,11092613,-795,0,1764210472,13289.082780669989,348.4828345499991,54134.05151376001 2025-11-27,02:27:54.000,331,11092614,-795,0,1764210473,13289.001944949989,348.4475889000023,54133.911771360006 2025-11-27,02:27:55.000,331,11092649,-795,0,1764210474,13289.082780669989,348.32775368999864,54133.9956168 2025-11-27,02:27:56.000,331,11092634,-795,0,1764210475,13289.022153879989,348.2854589100025,54133.91875848 2025-11-27,02:27:57.000,331,11092646,-795,0,1764210476,13289.055835429994,348.1726728299982,54133.76504184001 2025-11-27,02:27:58.000,331,11092625,-795,0,1764210477,13289.062571739989,348.1233289200027,54133.59735096001 2025-11-27,02:27:59.000,331,11092640,-795,0,1764210478,13289.022153879989,348.05988675000117,54133.53446688 2025-11-27,02:28:00.000,331,11092594,-795,0,1764210479,13288.887427679998,347.9400515400048,54133.42267296 2025-11-27,02:28:01.000,331,11092609,-795,0,1764210480,13288.934581849993,347.89775676000136,54133.51350552 2025-11-27,02:28:02.000,331,11092638,-795,0,1764210481,13288.934581849993,347.83431458999985,54133.48555704 2025-11-27,02:28:03.000,331,11092609,-795,0,1764210482,13288.995208639994,347.7779215499977,54133.555428240004 2025-11-27,02:28:04.000,331,11092664,-795,0,1764210483,13288.995208639994,347.7285776400022,54133.49254416 2025-11-27,02:28:05.000,331,11092615,-795,0,1764210484,13288.981736019989,347.60874242999853,54133.03139424 2025-11-27,02:28:06.000,331,11092647,-795,0,1764210485,13288.988472329998,347.5453002600043,54132.954535920006 2025-11-27,02:28:07.000,331,11092654,-795,0,1764210486,13289.109725909999,347.48890722000215,54133.11523968001 2025-11-27,02:28:08.000,331,11092556,-795,0,1764210487,13289.096253289994,347.5171037399996,54133.289917680006 2025-11-27,02:28:09.000,331,11092654,-795,0,1764210488,13289.035626499994,347.4536615699981,54133.1571624 2025-11-27,02:28:10.000,331,11092665,-795,0,1764210489,13288.974999709993,347.3479246200004,54132.67505112 2025-11-27,02:28:11.000,331,11092562,-795,0,1764210490,13289.049099119999,347.37612113999785,54132.85671624001 2025-11-27,02:28:12.000,331,11092697,-795,0,1764210491,13289.001944949989,347.2985807100049,54132.54229584001 2025-11-27,02:28:13.000,331,11092624,-795,0,1764210492,13289.001944949989,347.2492368000021,54132.43748904 2025-11-27,02:28:14.000,331,11092625,-795,0,1764210493,13289.076044359994,347.19284375999996,54132.48639888 2025-11-27,02:28:15.000,331,11092664,-795,0,1764210494,13289.069308049999,347.2844824499989,54132.73094808001 2025-11-27,02:28:16.000,331,11092561,-795,0,1764210495,13289.096253289994,347.2703841900002,54132.6331284 2025-11-27,02:28:17.000,331,11092622,-795,0,1764210496,13288.981736019989,347.2633350600008,54132.40954056 2025-11-27,02:28:18.000,331,11092604,-795,0,1764210497,13288.968263399998,347.34087549000105,54132.29075952 2025-11-27,02:28:19.000,331,11092639,-795,0,1764210498,13289.008681259998,347.3690720099985,54132.25582392001 2025-11-27,02:28:20.000,331,11092659,-795,0,1764210499,13288.880691369988,347.27743331999955,54131.69685432 2025-11-27,02:28:21.000,331,11092625,-795,0,1764210500,13288.934581849993,347.43251418,54131.92044216001 2025-11-27,02:28:22.000,331,11092626,-795,0,1764210501,13289.001944949989,347.52415286999894,54132.13005576 2025-11-27,02:28:23.000,331,11092615,-795,0,1764210502,13289.008681259998,347.58759504000045,54132.18595272001 2025-11-27,02:28:24.000,331,11092616,-795,0,1764210503,13288.974999709993,347.6580863400013,54132.095120160004 2025-11-27,02:28:25.000,331,11092618,-795,0,1764210504,13288.894163989993,347.67218460000004,54131.83659672 2025-11-27,02:28:26.000,331,11092579,-795,0,1764210505,13288.948054469998,347.6933319899981,54131.76672552 2025-11-27,02:28:27.000,331,11092664,-795,0,1764210506,13288.974999709993,347.67218460000004,54131.543137680004 2025-11-27,02:28:28.000,331,11092630,-795,0,1764210507,13289.042362809989,347.6651354700007,54131.52916344 2025-11-27,02:28:29.000,331,11092651,-795,0,1764210508,13289.049099119999,347.63693895000324,54131.4802536 2025-11-27,02:28:30.000,331,11092619,-795,0,1764210509,13288.981736019989,347.5453002600043,54131.46627936001 2025-11-27,02:28:31.000,331,11092631,-795,0,1764210510,13289.096253289994,347.5100546100002,54131.59903464 2025-11-27,02:28:32.000,331,11092608,-795,0,1764210511,13289.129934839999,347.3831702700045,54131.64095736 2025-11-27,02:28:33.000,331,11092653,-795,0,1764210512,13289.129934839999,347.27743331999955,54131.592047520004 2025-11-27,02:28:34.000,331,11092635,-795,0,1764210513,13289.116462219994,347.1646472400025,54131.256665760004 2025-11-27,02:28:35.000,331,11092635,-795,0,1764210514,13289.136671149994,347.00956638000207,54131.04705216 2025-11-27,02:28:36.000,331,11092607,-795,0,1764210515,13289.096253289994,346.8756329099997,54130.97718096 2025-11-27,02:28:37.000,331,11092631,-795,0,1764210516,13289.150143769999,346.74874857000395,54131.45230512 2025-11-27,02:28:38.000,331,11092646,-795,0,1764210517,13289.129934839999,346.6077659700022,54131.396408160006 2025-11-27,02:28:39.000,331,11092594,-795,0,1764210518,13289.12319852999,346.48793075999856,54131.35448544 2025-11-27,02:28:40.000,331,11092639,-795,0,1764210519,13288.974999709993,346.29055512000195,54130.99814232 2025-11-27,02:28:41.000,331,11092645,-795,0,1764210520,13289.049099119999,346.2623586000045,54131.01211656001 2025-11-27,02:28:42.000,331,11092634,-795,0,1764210521,13289.022153879989,346.12842513000214,54130.69769616001 2025-11-27,02:28:43.000,331,11092597,-795,0,1764210522,13289.015417569994,346.07908121999935,54130.80949008 2025-11-27,02:28:44.000,331,11092633,-795,0,1764210523,13289.042362809989,346.0508847000019,54130.91429688001 2025-11-27,02:28:45.000,331,11092625,-795,0,1764210524,13288.995208639994,346.0085899199985,54130.942245360005 2025-11-27,02:28:46.000,331,11092589,-795,0,1764210525,13289.001944949989,345.94514775000425,54130.86538704001 2025-11-27,02:28:47.000,331,11092634,-795,0,1764210526,13289.049099119999,345.96629514000233,54130.97718096 2025-11-27,02:28:48.000,331,11092658,-795,0,1764210527,13289.008681259998,345.99449165999977,54130.90032264 2025-11-27,02:28:49.000,331,11092626,-795,0,1764210528,13289.035626499994,346.02973731000384,54130.557953760006 2025-11-27,02:28:50.000,331,11092604,-795,0,1764210529,13288.948054469998,346.06498296000063,54130.334365919996 2025-11-27,02:28:51.000,331,11092608,-795,0,1764210530,13288.981736019989,346.1566216499996,54130.45314696 2025-11-27,02:28:52.000,331,11092629,-795,0,1764210531,13289.022153879989,346.27645686000324,54130.73961888 2025-11-27,02:28:53.000,331,11092620,-795,0,1764210532,13289.129934839999,346.3821938100009,54130.991155200005 2025-11-27,02:28:54.000,331,11092581,-795,0,1764210533,13289.18382531999,346.48793075999856,54130.91429688001 2025-11-27,02:28:55.000,331,11092612,-795,0,1764210534,13289.102989599989,346.6077659700022,54130.90032264 2025-11-27,02:28:56.000,331,11092613,-795,0,1764210535,13289.197297939994,346.6148151000016,54130.39725 2025-11-27,02:28:57.000,331,11092590,-795,0,1764210536,13289.27139735,346.78399422000075,54130.49506968 2025-11-27,02:28:58.000,331,11092654,-795,0,1764210537,13289.33202414,346.9602224699993,54130.557953760006 2025-11-27,02:28:59.000,331,11092632,-795,0,1764210538,13289.38591461999,347.0730085500036,54130.88634840001 2025-11-27,02:29:00.000,331,11092660,-795,0,1764210539,13289.34549675999,347.1716963700019,54130.66276056 2025-11-27,02:29:01.000,331,11092635,-795,0,1764210540,13289.43306879,347.36202287999913,54130.97019384 2025-11-27,02:29:02.000,331,11092644,-795,0,1764210541,13289.581267609996,347.47480896000343,54131.05403928001 2025-11-27,02:29:03.000,331,11092625,-795,0,1764210542,13289.61494916,347.57349678000173,54131.04705216 2025-11-27,02:29:04.000,331,11092576,-795,0,1764210543,13289.695784880001,347.6157915599979,54130.704683280004 2025-11-27,02:29:05.000,331,11092645,-795,0,1764210544,13289.668839639991,347.73562677000155,54130.55096664001 2025-11-27,02:29:06.000,331,11092659,-795,0,1764210545,13289.736202740001,347.8061180700024,54130.78852872 2025-11-27,02:29:07.000,331,11092619,-795,0,1764210546,13289.877665250002,347.88365850000264,54131.06801352 2025-11-27,02:29:08.000,331,11092625,-795,0,1764210547,13289.891137869992,347.890707630002,54131.13788472 2025-11-27,02:29:09.000,331,11092628,-795,0,1764210548,13289.971973589993,347.91890414999943,54131.04705216 2025-11-27,02:29:10.000,331,11092650,-795,0,1764210549,13289.884401559997,347.7779215499977,54130.76756736001 2025-11-27,02:29:11.000,331,11092627,-795,0,1764210550,13290.073018239993,347.7920198100037,54130.76756736001 2025-11-27,02:29:12.000,331,11092624,-795,0,1764210551,13290.160590269988,347.7074302500041,54130.8514128 2025-11-27,02:29:13.000,331,11092653,-795,0,1764210552,13290.133645029993,347.65103721000196,54130.79551584001 2025-11-27,02:29:14.000,331,11092643,-795,0,1764210553,13290.207744439998,347.53825112999766,54131.07500064 2025-11-27,02:29:15.000,331,11092644,-795,0,1764210554,13290.093227169993,347.4184159200013,54130.921284000004 2025-11-27,02:29:16.000,331,11092659,-795,0,1764210555,13290.086490859998,347.319728100003,54130.9562196 2025-11-27,02:29:17.000,331,11092610,-795,0,1764210556,13290.167326579998,347.15759811000316,54130.991155200005 2025-11-27,02:29:18.000,331,11092626,-795,0,1764210557,13290.281843849989,347.0730085500036,54130.94923248 2025-11-27,02:29:19.000,331,11092629,-795,0,1764210558,13290.207744439998,346.96727159999864,54130.90730976 2025-11-27,02:29:20.000,331,11092639,-795,0,1764210559,13290.052809309993,346.7769450900014,54130.50904392001 2025-11-27,02:29:21.000,331,11092633,-795,0,1764210560,13290.106699789998,346.7769450900014,54131.109936240005 2025-11-27,02:29:22.000,331,11092646,-795,0,1764210561,13289.992182519993,346.76989596000203,54131.088974880004 2025-11-27,02:29:23.000,331,11092634,-795,0,1764210562,13290.019127760002,346.7276011799986,54131.228717280006 2025-11-27,02:29:24.000,331,11092617,-795,0,1764210563,13289.965237279997,346.7628468300027,54131.277627120005 2025-11-27,02:29:25.000,331,11092671,-795,0,1764210564,13289.857456320002,346.8051416099988,54131.228717280006 2025-11-27,02:29:26.000,331,11092694,-795,0,1764210565,13289.796829530002,346.8544855200016,54130.893335520006 2025-11-27,02:29:27.000,331,11092651,-795,0,1764210566,13289.742939049996,346.974320729998,54131.10294912001 2025-11-27,02:29:28.000,331,11092577,-795,0,1764210567,13289.635158090001,347.1857946300006,54131.207755920004 2025-11-27,02:29:29.000,331,11092644,-795,0,1764210568,13289.54758605999,347.3338263600017,54131.445318000005 2025-11-27,02:29:30.000,331,11092620,-795,0,1764210569,13289.39265093,347.48890722000215,54131.28461424 2025-11-27,02:29:31.000,331,11092628,-795,0,1764210570,13289.35223307,347.6933319899981,54131.36147256 2025-11-27,02:29:32.000,331,11092637,-795,0,1764210571,13289.29160628,347.9048058900007,54131.40339528 2025-11-27,02:29:33.000,331,11092575,-795,0,1764210572,13289.33202414,348.08103413999925,54131.29858848001 2025-11-27,02:29:34.000,331,11092561,-795,0,1764210573,13289.34549675999,348.2643115200044,54131.35448544 2025-11-27,02:29:35.000,331,11092610,-795,0,1764210574,13289.36570568999,348.41234324999823,54131.43833088001 2025-11-27,02:29:36.000,331,11092576,-795,0,1764210575,13289.237715799994,348.6308662800002,54131.57108616 2025-11-27,02:29:37.000,331,11092516,-795,0,1764210576,13289.30507889999,348.73660322999785,54131.64794448 2025-11-27,02:29:38.000,331,11092641,-795,0,1764210577,13289.358969379995,348.91283148000366,54131.76672552 2025-11-27,02:29:39.000,331,11092629,-795,0,1764210578,13289.460014029995,348.99742104000325,54131.80166112001 2025-11-27,02:29:40.000,331,11092662,-795,0,1764210579,13289.38591461999,349.01151930000196,54131.4103824 2025-11-27,02:29:41.000,331,11092620,-795,0,1764210580,13289.55432237,349.03266669000004,54131.50121496 2025-11-27,02:29:42.000,331,11092624,-795,0,1764210581,13289.648630709991,349.1384036399977,54131.62698312 2025-11-27,02:29:43.000,331,11092628,-795,0,1764210582,13289.715993810001,349.1877475500005,54131.9344164 2025-11-27,02:29:44.000,331,11092568,-795,0,1764210583,13289.729466429992,349.1736492900018,54131.899480800006 2025-11-27,02:29:45.000,331,11092623,-795,0,1764210584,13289.736202740001,349.15955103000306,54131.76672552 2025-11-27,02:29:46.000,331,11092601,-795,0,1764210585,13289.736202740001,349.1877475500005,54131.8645452 2025-11-27,02:29:47.000,331,11092690,-795,0,1764210586,13289.803565839997,349.1666001600024,54131.97633912 2025-11-27,02:29:48.000,331,11092676,-795,0,1764210587,13289.769884289992,349.124305379999,54131.63397024001 2025-11-27,02:29:49.000,331,11092649,-795,0,1764210588,13289.709257499992,349.0679123400041,54131.564099040006 2025-11-27,02:29:50.000,331,11092613,-795,0,1764210589,13289.608212849991,348.96922451999853,54131.326536960005 2025-11-27,02:29:51.000,331,11092635,-795,0,1764210590,13289.628421779991,349.0044701700026,54131.948390640006 2025-11-27,02:29:52.000,331,11092556,-795,0,1764210591,13289.588003919991,348.9551262599998,54131.97633912 2025-11-27,02:29:53.000,331,11092614,-795,0,1764210592,13289.520640819996,348.94807713000046,54131.948390640006 2025-11-27,02:29:54.000,331,11092632,-795,0,1764210593,13289.43306879,348.9551262599998,54131.96935200001 2025-11-27,02:29:55.000,331,11092652,-795,0,1764210594,13289.33202414,348.84938931000215,54131.543137680004 2025-11-27,02:29:56.000,331,11092616,-795,0,1764210595,13289.16361638999,348.86348757000087,54131.256665760004 2025-11-27,02:29:57.000,331,11092605,-795,0,1764210596,13289.237715799994,348.83529105000343,54131.6898672 2025-11-27,02:29:58.000,331,11092678,-795,0,1764210597,13289.102989599989,348.8916840899983,54131.997300480005 2025-11-27,02:29:59.000,331,11092667,-795,0,1764210598,13289.015417569994,348.87053670000023,54132.02524896 2025-11-27,02:30:00.000,331,11092650,-795,0,1764210599,13288.745965169997,348.7295540999985,54131.494227840005 2025-11-27,02:30:01.000,331,11092598,-795,0,1764210600,13288.766174099997,348.83529105000343,54131.83659672 2025-11-27,02:30:02.000,331,11092564,-795,0,1764210601,13288.611238969992,348.87053670000023,54131.710828560004 2025-11-27,02:30:03.000,331,11092623,-795,0,1764210602,13288.537139560001,348.8282419200041,54131.62698312 2025-11-27,02:30:04.000,331,11092623,-795,0,1764210603,13288.41588598,348.88463495999895,54131.6898672 2025-11-27,02:30:05.000,331,11092638,-795,0,1764210604,13288.321577639996,348.9057823500043,54131.80166112001 2025-11-27,02:30:06.000,331,11092649,-795,0,1764210605,13288.200324059995,348.9410280000011,54131.829609600005 2025-11-27,02:30:07.000,331,11092640,-795,0,1764210606,13288.17337882,348.919880610003,54132.01127472 2025-11-27,02:30:08.000,331,11092563,-795,0,1764210607,13288.03191631,348.9551262599998,54131.96935200001 2025-11-27,02:30:09.000,331,11092570,-795,0,1764210608,13287.97128952,348.93397887000174,54131.85755808 2025-11-27,02:30:10.000,331,11092644,-795,0,1764210609,13287.796145459994,348.88463495999895,54131.31256272 2025-11-27,02:30:11.000,331,11092618,-795,0,1764210610,13287.762463909989,349.01151930000196,54131.47326648 2025-11-27,02:30:12.000,331,11092692,-795,0,1764210611,13287.688364499998,349.06086321000475,54131.55711192001 2025-11-27,02:30:13.000,331,11092637,-795,0,1764210612,13287.722046049988,349.13135450999835,54131.96935200001 2025-11-27,02:30:14.000,331,11092648,-795,0,1764210613,13287.647946639998,349.1736492900018,54131.97633912 2025-11-27,02:30:15.000,331,11092666,-795,0,1764210614,13287.614265089993,349.2300423300039,54131.92044216001 2025-11-27,02:30:16.000,331,11092623,-795,0,1764210615,13287.493011509992,349.29348449999816,54131.72480280001 2025-11-27,02:30:17.000,331,11092591,-795,0,1764210616,13287.493011509992,349.3146318900035,54131.45929224 2025-11-27,02:30:18.000,331,11092617,-795,0,1764210617,13287.432384719992,349.35692666999967,54131.52916344 2025-11-27,02:30:19.000,331,11092603,-795,0,1764210618,13287.439121030002,349.4203688400012,54131.51518920001 2025-11-27,02:30:20.000,331,11092664,-795,0,1764210619,13287.311131139992,349.4626636200046,54131.63397024001 2025-11-27,02:30:21.000,331,11092635,-795,0,1764210620,13287.351548999992,349.6106953499984,54131.85755808 2025-11-27,02:30:22.000,331,11092665,-795,0,1764210621,13287.385230549997,349.6459410000025,54131.927429280004 2025-11-27,02:30:23.000,331,11092642,-795,0,1764210622,13287.304394829996,349.7234814300027,54131.948390640006 2025-11-27,02:30:24.000,331,11092603,-795,0,1764210623,13287.243768039996,349.7587270799995,54131.64095736 2025-11-27,02:30:25.000,331,11092644,-795,0,1764210624,13287.17640494,349.73757969000144,54131.28461424 2025-11-27,02:30:26.000,331,11092580,-795,0,1764210625,13287.15619601,349.8292183800004,54131.43833088001 2025-11-27,02:30:27.000,331,11092660,-795,0,1764210626,13287.122514459996,349.8715131600038,54131.794674 2025-11-27,02:30:28.000,331,11092601,-795,0,1764210627,13287.082096599996,349.94905359000404,54131.81563536 2025-11-27,02:30:29.000,331,11092627,-795,0,1764210628,13286.98778825999,349.9561027200034,54131.67589296 2025-11-27,02:30:30.000,331,11092639,-795,0,1764210629,13286.900216229995,349.9420044600047,54131.45929224 2025-11-27,02:30:31.000,331,11092624,-795,0,1764210630,13286.93389778,349.92085706999933,54131.62698312 2025-11-27,02:30:32.000,331,11092584,-795,0,1764210631,13286.92716146999,349.92085706999933,54131.31256272 2025-11-27,02:30:33.000,331,11092632,-795,0,1764210632,13286.89347992,349.93495532999805,54131.24269152 2025-11-27,02:30:34.000,331,11092673,-795,0,1764210633,13286.83285313,349.96315185000276,54131.424356640004 2025-11-27,02:30:35.000,331,11092600,-795,0,1764210634,13286.80590788999,349.9772501100015,54131.45929224 2025-11-27,02:30:36.000,331,11092649,-795,0,1764210635,13286.79243527,349.98429924000084,54131.375446800004 2025-11-27,02:30:37.000,331,11092632,-795,0,1764210636,13286.940634089995,349.9702009800021,54131.51518920001 2025-11-27,02:30:38.000,331,11092628,-795,0,1764210637,13286.99452457,349.88561142000253,54131.613008880006 2025-11-27,02:30:39.000,331,11092646,-795,0,1764210638,13287.03494243,349.73757969000144,54131.22173016001 2025-11-27,02:30:40.000,331,11092629,-795,0,1764210639,13286.88674360999,349.5190566599995,54130.81647720001 2025-11-27,02:30:41.000,331,11092663,-795,0,1764210640,13286.98778825999,349.4485653599986,54130.97718096 2025-11-27,02:30:42.000,331,11092614,-795,0,1764210641,13287.00799718999,349.35692666999967,54131.35448544 2025-11-27,02:30:43.000,331,11092651,-795,0,1764210642,13287.02820611999,349.2018458099992,54131.36845968001 2025-11-27,02:30:44.000,331,11092647,-795,0,1764210643,13286.99452457,349.03266669000004,54131.41736952001 2025-11-27,02:30:45.000,331,11092635,-795,0,1764210644,13287.0147335,348.87053670000023,54131.31256272 2025-11-27,02:30:46.000,331,11092627,-795,0,1764210645,13286.960843019995,348.62381715000083,54130.942245360005 2025-11-27,02:30:47.000,331,11092651,-795,0,1764210646,13286.95410671,348.4969328099978,54131.14487184 2025-11-27,02:30:48.000,331,11092640,-795,0,1764210647,13286.85306206,348.348901080004,54131.05403928001 2025-11-27,02:30:49.000,331,11092618,-795,0,1764210648,13286.80590788999,348.19382022000354,54131.26365288 2025-11-27,02:30:50.000,331,11092635,-795,0,1764210649,13286.671181689999,348.003493709999,54130.991155200005 2025-11-27,02:30:51.000,331,11092656,-795,0,1764210650,13286.617291209994,347.9118550200001,54131.15185896001 2025-11-27,02:30:52.000,331,11092661,-795,0,1764210651,13286.637500139994,347.7779215499977,54131.27064000001 2025-11-27,02:30:53.000,331,11092660,-795,0,1764210652,13286.489301319998,347.6580863400013,54130.97019384 2025-11-27,02:30:54.000,331,11092698,-795,0,1764210653,13286.583609659989,347.4818580900028,54130.991155200005 2025-11-27,02:30:55.000,331,11092591,-795,0,1764210654,13286.549928109998,347.3972685300032,54130.96320672001 2025-11-27,02:30:56.000,331,11092640,-795,0,1764210655,13286.442147149988,347.3126789700036,54131.00512944 2025-11-27,02:30:57.000,331,11092656,-795,0,1764210656,13286.361311430002,347.17874550000124,54130.7116704 2025-11-27,02:30:58.000,331,11092590,-795,0,1764210657,13286.381520360002,347.1364507199978,54131.10294912001 2025-11-27,02:30:59.000,331,11092638,-795,0,1764210658,13286.421938220003,347.00956638000207,54131.158846080005 2025-11-27,02:31:00.000,331,11092645,-795,0,1764210659,13286.381520360002,346.8403872600029,54130.96320672001 2025-11-27,02:31:01.000,331,11092637,-795,0,1764210660,13286.421938220003,346.7628468300027,54130.80250296 2025-11-27,02:31:02.000,331,11092626,-795,0,1764210661,13286.455619769993,346.6923555300018,54130.90032264 2025-11-27,02:31:03.000,331,11092648,-795,0,1764210662,13286.428674529998,346.643011619999,54131.01910368 2025-11-27,02:31:04.000,331,11092607,-795,0,1764210663,13286.442147149988,346.53727467000135,54131.158846080005 2025-11-27,02:31:05.000,331,11092644,-795,0,1764210664,13286.354575119993,346.4949798899979,54130.90730976 2025-11-27,02:31:06.000,331,11092645,-795,0,1764210665,13286.368047739998,346.3962920699996,54130.92827112 2025-11-27,02:31:07.000,331,11092660,-795,0,1764210666,13286.401729290003,346.37514468000154,54130.93525824001 2025-11-27,02:31:08.000,331,11092657,-795,0,1764210667,13286.428674529998,346.3469481600041,54130.80250296 2025-11-27,02:31:09.000,331,11092671,-795,0,1764210668,13286.442147149988,346.2623586000045,54130.774554480005 2025-11-27,02:31:10.000,331,11092641,-795,0,1764210669,13286.327629879997,346.2130146900017,54130.44615984 2025-11-27,02:31:11.000,331,11092617,-795,0,1764210670,13286.435410839993,346.2553094699979,54130.91429688001 2025-11-27,02:31:12.000,331,11092622,-795,0,1764210671,13286.462356079988,346.24121120999916,54130.91429688001 2025-11-27,02:31:13.000,331,11092638,-795,0,1764210672,13286.469092389998,346.2482603399985,54130.88634840001 2025-11-27,02:31:14.000,331,11092643,-795,0,1764210673,13286.455619769993,346.2130146900017,54130.91429688001 2025-11-27,02:31:15.000,331,11092656,-795,0,1764210674,13286.455619769993,346.1848181700043,54130.46013408001 2025-11-27,02:31:16.000,331,11092654,-795,0,1764210675,13286.442147149988,346.1707199099983,54130.3273788 2025-11-27,02:31:17.000,331,11092646,-795,0,1764210676,13286.650972759999,346.1566216499996,54130.53000528001 2025-11-27,02:31:18.000,331,11092672,-795,0,1764210677,13286.657709069994,346.198916430003,54130.86538704001 2025-11-27,02:31:19.000,331,11092641,-795,0,1764210678,13286.698126929994,346.1848181700043,54130.80250296 2025-11-27,02:31:20.000,331,11092624,-795,0,1764210679,13286.576873349994,346.07908121999935,54130.536992400004 2025-11-27,02:31:21.000,331,11092650,-795,0,1764210680,13286.74528109999,346.06498296000063,54130.58590224 2025-11-27,02:31:22.000,331,11092611,-795,0,1764210681,13286.74528109999,345.9733442700017,54130.536992400004 2025-11-27,02:31:23.000,331,11092645,-795,0,1764210682,13286.839589439995,345.8746564500034,54130.39725 2025-11-27,02:31:24.000,331,11092658,-795,0,1764210683,13286.84632574999,345.7266247200023,54130.38327576001 2025-11-27,02:31:25.000,331,11092642,-795,0,1764210684,13286.799171579994,345.62088777000463,54130.39725 2025-11-27,02:31:26.000,331,11092655,-795,0,1764210685,13286.88674360999,345.42351213000074,54130.66974768 2025-11-27,02:31:27.000,331,11092672,-795,0,1764210686,13286.87327099,345.30367692000436,54130.774554480005 2025-11-27,02:31:28.000,331,11092611,-795,0,1764210687,13286.839589439995,345.12744866999856,54130.61385072 2025-11-27,02:31:29.000,331,11092590,-795,0,1764210688,13286.75201741,344.9018765100045,54130.61385072 2025-11-27,02:31:30.000,331,11092593,-795,0,1764210689,13286.630763829999,344.6128621800017,54129.95007432 2025-11-27,02:31:31.000,331,11092673,-795,0,1764210690,13286.610554899999,344.42253567000444,54130.1876364 2025-11-27,02:31:32.000,331,11092627,-795,0,1764210691,13286.563400729989,344.2322091599999,54130.1876364 2025-11-27,02:31:33.000,331,11092659,-795,0,1764210692,13286.522982869988,344.04188265000266,54130.66276056 2025-11-27,02:31:34.000,331,11092621,-795,0,1764210693,13286.489301319998,343.8868017900022,54130.69769616001 2025-11-27,02:31:35.000,331,11092627,-795,0,1764210694,13286.401729290003,343.68237701999897,54130.655773440005 2025-11-27,02:31:36.000,331,11092620,-795,0,1764210695,13286.226585229997,343.5131978999998,54130.39725 2025-11-27,02:31:37.000,331,11092594,-795,0,1764210696,13286.206376299997,343.45680485999765,54130.18064928 2025-11-27,02:31:38.000,331,11092673,-795,0,1764210697,13286.125540579997,343.3792644300047,54130.19462352001 2025-11-27,02:31:39.000,331,11092622,-795,0,1764210698,13286.064913789996,343.2453309600023,54130.166675039996 2025-11-27,02:31:40.000,331,11092648,-795,0,1764210699,13285.91671497,343.22418357000424,54130.06186824 2025-11-27,02:31:41.000,331,11092636,-795,0,1764210700,13285.950396519991,343.3158222600032,54130.47410832 2025-11-27,02:31:42.000,331,11092680,-795,0,1764210701,13285.9369239,343.3440187800006,54130.52301816 2025-11-27,02:31:43.000,331,11092636,-795,0,1764210702,13285.89650604,343.48500138000236,54130.51603104 2025-11-27,02:31:44.000,331,11092592,-795,0,1764210703,13285.83587925,343.56959094000194,54130.43218560001 2025-11-27,02:31:45.000,331,11092662,-795,0,1764210704,13285.77525246,343.6753278899996,54130.0828296 2025-11-27,02:31:46.000,331,11092642,-795,0,1764210705,13285.721361979995,343.809261360002,54129.985009920005 2025-11-27,02:31:47.000,331,11092671,-795,0,1764210706,13285.69441674,344.0066369999986,54130.18064928 2025-11-27,02:31:48.000,331,11092681,-795,0,1764210707,13285.67420781,344.21106177000183,54130.45314696 2025-11-27,02:31:49.000,331,11092641,-795,0,1764210708,13285.69441674,344.38729002000036,54130.52301816 2025-11-27,02:31:50.000,331,11092607,-755,0,1764210709,13285.61358102,344.52122349000274,54130.17366216001 2025-11-27,02:31:51.000,331,11092643,-795,0,1764210710,13285.64726256999,344.71859912999935,54130.369301520004 2025-11-27,02:31:52.000,331,11092586,-795,0,1764210711,13285.63378995,344.83138521000365,54130.08981672 2025-11-27,02:31:53.000,331,11092661,-795,0,1764210712,13285.60684470999,344.94417129000067,54130.06186824 2025-11-27,02:31:54.000,331,11092607,-795,0,1764210713,13285.559690539994,345.0076134600022,54130.054881120006 2025-11-27,02:31:55.000,331,11092669,-795,0,1764210714,13285.458645889994,345.09220302000176,54130.20859776 2025-11-27,02:31:56.000,331,11092642,-795,0,1764210715,13285.458645889994,345.1203995399992,54130.166675039996 2025-11-27,02:31:57.000,331,11092654,-795,0,1764210716,13285.52600898999,345.1063012800005,54130.27846896 2025-11-27,02:31:58.000,331,11092629,-795,0,1764210717,13285.290238139998,345.0710556300037,54129.79635768 2025-11-27,02:31:59.000,331,11092624,-795,0,1764210718,13285.398019099994,345.0217117200009,54129.96404856 2025-11-27,02:32:00.000,331,11092591,-795,0,1764210719,13285.283501829988,344.8948273799979,54129.433027440005 2025-11-27,02:32:01.000,331,11092664,-795,0,1764210720,13285.263292899988,344.8595817300011,54129.5587956 2025-11-27,02:32:02.000,331,11092614,-795,0,1764210721,13285.243083969988,344.7256482599987,54129.77539632 2025-11-27,02:32:03.000,331,11092639,-795,0,1764210722,13285.276765519993,344.59876392000297,54129.9430872 2025-11-27,02:32:04.000,331,11092626,-795,0,1764210723,13285.229611349998,344.4507321900019,54129.74046072001 2025-11-27,02:32:05.000,331,11092604,-795,0,1764210724,13285.162248250002,344.3027004600008,54129.78937056001 2025-11-27,02:32:06.000,331,11092608,-795,0,1764210725,13285.081412530002,344.1476196000003,54129.71251224001 2025-11-27,02:32:07.000,331,11092607,-795,0,1764210726,13285.067939909997,344.0066369999986,54129.481937280005 2025-11-27,02:32:08.000,331,11092640,-795,0,1764210727,13284.973631569992,343.89385092000157,54129.40507896001 2025-11-27,02:32:09.000,331,11092637,-795,0,1764210728,13284.838905370001,343.85155613999814,54129.46097592 2025-11-27,02:32:10.000,331,11092632,-795,0,1764210729,13284.683970239996,343.6964752799977,54129.265336560005 2025-11-27,02:32:11.000,331,11092658,-795,0,1764210730,13284.60987082999,343.73172093000176,54129.40507896001 2025-11-27,02:32:12.000,331,11092626,-795,0,1764210731,13284.48861724999,343.68237701999897,54129.42604032001 2025-11-27,02:32:13.000,331,11092618,-795,0,1764210732,13284.51556249,343.66827876000025,54129.54482136001 2025-11-27,02:32:14.000,331,11092630,-795,0,1764210733,13284.42799045999,343.6400822400028,54129.11860704001 2025-11-27,02:32:15.000,331,11092628,-795,0,1764210734,13284.30673687999,343.6753278899996,54129.195465360004 2025-11-27,02:32:16.000,331,11092616,-795,0,1764210735,13284.198955919994,343.68237701999897,54128.88803208 2025-11-27,02:32:17.000,331,11092591,-795,0,1764210736,13284.097911269993,343.76696657999855,54129.384117600006 2025-11-27,02:32:18.000,331,11092628,-795,0,1764210737,13283.976657689993,343.83040875000006,54129.30725928001 2025-11-27,02:32:19.000,331,11092630,-795,0,1764210738,13283.875613039992,343.89385092000157,54129.265336560005 2025-11-27,02:32:20.000,331,11092653,-795,0,1764210739,13283.781304700002,343.922047439999,54129.2443752 2025-11-27,02:32:21.000,331,11092666,-795,0,1764210740,13283.700468980001,344.0066369999986,54129.13956840001 2025-11-27,02:32:22.000,331,11092614,-795,0,1764210741,13283.673523739992,344.0841774299988,54129.15354264 2025-11-27,02:32:23.000,331,11092639,-795,0,1764210742,13283.579215400001,344.1687669899984,54129.20245248 2025-11-27,02:32:24.000,331,11092638,-795,0,1764210743,13283.491643369991,344.2604056800046,54129.433027440005 2025-11-27,02:32:25.000,331,11092658,-795,0,1764210744,13283.35691717,344.32384784999886,54129.23738808001 2025-11-27,02:32:26.000,331,11092619,-795,0,1764210745,13283.27608145,344.33794611000485,54129.30027216 2025-11-27,02:32:27.000,331,11092651,-795,0,1764210746,13283.29629038,344.43663393000315,54129.41206608 2025-11-27,02:32:28.000,331,11092647,-795,0,1764210747,13283.18850941999,344.4507321900019,54129.265336560005 2025-11-27,02:32:29.000,331,11092684,-795,0,1764210748,13283.11441001,344.4648304500006,54129.04174872001 2025-11-27,02:32:30.000,331,11092593,-795,0,1764210749,13282.993156429999,344.47187957999995,54128.92296768001 2025-11-27,02:32:31.000,331,11092648,-795,0,1764210750,13283.06725583999,344.507125230004,54129.39110472 2025-11-27,02:32:32.000,331,11092575,-795,0,1764210751,13283.04704690999,344.47187957999995,54129.42604032001 2025-11-27,02:32:33.000,331,11092663,-795,0,1764210752,13283.053783219999,344.45778132000123,54129.30027216 2025-11-27,02:32:34.000,331,11092635,-795,0,1764210753,13283.040310599994,344.42253567000444,54129.30725928001 2025-11-27,02:32:35.000,331,11092650,-795,0,1764210754,13282.905584399989,344.38729002000036,54129.06969720001 2025-11-27,02:32:36.000,331,11092650,-795,0,1764210755,13282.831484989998,344.3167987199995,54128.75527680001 2025-11-27,02:32:37.000,331,11092680,-795,0,1764210756,13282.905584399989,344.27450394000334,54128.9648904 2025-11-27,02:32:38.000,331,11092618,-795,0,1764210757,13282.811276059998,344.2181109000012,54128.95790328 2025-11-27,02:32:39.000,331,11092623,-795,0,1764210758,13282.858430229993,344.1546687299997,54129.20943960001 2025-11-27,02:32:40.000,331,11092599,-795,0,1764210759,13282.656340929992,344.0348335200033,54128.79719952 2025-11-27,02:32:41.000,331,11092636,-795,0,1764210760,13282.716967719993,343.9713913500018,54128.929954800005 2025-11-27,02:32:42.000,331,11092649,-795,0,1764210761,13282.737176649993,343.8727035300035,54128.91598056 2025-11-27,02:32:43.000,331,11092659,-795,0,1764210762,13282.723704030002,343.7105735400037,54128.643482880005 2025-11-27,02:32:44.000,331,11092584,-795,0,1764210763,13282.669813549997,343.60483658999874,54128.57361168 2025-11-27,02:32:45.000,331,11092659,-795,0,1764210764,13282.568768899997,343.5131978999998,54128.50374048 2025-11-27,02:32:46.000,331,11092689,-795,0,1764210765,13282.541823660002,343.3792644300047,54128.74130256 2025-11-27,02:32:47.000,331,11092647,-795,0,1764210766,13282.568768899997,343.2453309600023,54128.7902124 2025-11-27,02:32:48.000,331,11092650,-795,0,1764210767,13282.481196870001,343.1677905300021,54128.62252152 2025-11-27,02:32:49.000,331,11092649,-795,0,1764210768,13282.400361150001,343.07615184000315,54128.61553440001 2025-11-27,02:32:50.000,331,11092663,-795,0,1764210769,13282.27910757,342.87877619999927,54127.78406712 2025-11-27,02:32:51.000,331,11092665,-795,0,1764210770,13282.245426019996,342.8858253299986,54127.972719360005 2025-11-27,02:32:52.000,331,11092643,-795,0,1764210771,13282.05007302999,342.80123576999904,54127.756118640005 2025-11-27,02:32:53.000,331,11092656,-795,0,1764210772,13282.23195339999,342.8576288100012,54128.426882160005 2025-11-27,02:32:54.000,331,11092619,-795,0,1764210773,13282.13764506,342.8364814200031,54128.3360496 2025-11-27,02:32:55.000,331,11092699,-795,0,1764210774,13282.05680934,342.8576288100012,54128.20329432001 2025-11-27,02:32:56.000,331,11092651,-795,0,1764210775,13281.982709929995,342.8858253299986,54127.96573224001 2025-11-27,02:32:57.000,331,11092630,-795,0,1764210776,13281.942292069994,342.92812011000206,54127.90284816 2025-11-27,02:32:58.000,331,11092666,-795,0,1764210777,13281.901874209994,343.01270967000164,54127.79804136001 2025-11-27,02:32:59.000,331,11092641,-795,0,1764210778,13281.746939079989,343.0691027100038,54127.41374976001 2025-11-27,02:33:00.000,331,11092667,-795,0,1764210779,13281.740202769994,343.2876257399985,54127.95874512 2025-11-27,02:33:01.000,331,11092662,-795,0,1764210780,13281.605476569988,343.2876257399985,54127.923809520005 2025-11-27,02:33:02.000,331,11092644,-795,0,1764210781,13281.693048599998,343.4004118200028,54128.07752616 2025-11-27,02:33:03.000,331,11092673,-795,0,1764210782,13281.659367049993,343.5413944200045,54128.06355192001 2025-11-27,02:33:04.000,331,11092614,-795,0,1764210783,13281.605476569988,343.6259839800041,54127.86791256001 2025-11-27,02:33:05.000,331,11092641,-795,0,1764210784,13281.430332509997,343.6612296300009,54127.44169824001 2025-11-27,02:33:06.000,331,11092576,-795,0,1764210785,13281.248452139997,343.64713137000217,54127.0434324 2025-11-27,02:33:07.000,331,11092638,-795,0,1764210786,13281.410123579997,343.9079491800003,54127.7421444 2025-11-27,02:33:08.000,331,11092657,-795,0,1764210787,13281.356233099992,343.9854896100005,54127.805028480005 2025-11-27,02:33:09.000,331,11092660,-795,0,1764210788,13281.295606309992,344.048931780002,54127.686247440004 2025-11-27,02:33:10.000,331,11092648,-795,0,1764210789,13281.234979519992,344.04188265000266,54127.49060808001 2025-11-27,02:33:11.000,331,11092665,-795,0,1764210790,13281.282133690002,344.16171785999904,54127.70022168001 2025-11-27,02:33:12.000,331,11092628,-795,0,1764210791,13281.181089040001,344.14057047000097,54127.14125208 2025-11-27,02:33:13.000,331,11092635,-795,0,1764210792,13281.228243209996,344.16171785999904,54127.19016192 2025-11-27,02:33:14.000,331,11092612,-795,0,1764210793,13281.241715830001,344.1476196000003,54127.16920056 2025-11-27,02:33:15.000,331,11092644,-795,0,1764210794,13281.221506900001,344.21106177000183,54127.49060808001 2025-11-27,02:33:16.000,331,11092636,-795,0,1764210795,13281.221506900001,344.2040126400025,54127.301955840005 2025-11-27,02:33:17.000,331,11092613,-795,0,1764210796,13281.268661069997,344.14057047000097,54127.2879816 2025-11-27,02:33:18.000,331,11092648,-795,0,1764210797,13281.362969410002,344.1546687299997,54127.31593008001 2025-11-27,02:33:19.000,331,11092622,-795,0,1764210798,13281.416859889992,344.0982756900048,54127.05041952 2025-11-27,02:33:20.000,331,11092658,-795,0,1764210799,13281.282133690002,343.9713913500018,54126.4495272 2025-11-27,02:33:21.000,331,11092641,-795,0,1764210800,13281.423596200002,343.99958786999923,54126.729012 2025-11-27,02:33:22.000,331,11092639,-795,0,1764210801,13281.457277749992,343.94319483000436,54126.90369 2025-11-27,02:33:23.000,331,11092639,-795,0,1764210802,13281.598740259993,343.91499830999965,54127.00150968 2025-11-27,02:33:24.000,331,11092645,-795,0,1764210803,13281.625685499988,343.9361456999977,54126.89670288 2025-11-27,02:33:25.000,331,11092671,-795,0,1764210804,13281.693048599998,343.8868017900022,54126.847793040004 2025-11-27,02:33:26.000,331,11092690,-795,0,1764210805,13281.740202769994,343.8022122300026,54126.70805064 2025-11-27,02:33:27.000,331,11092625,-795,0,1764210806,13281.82777479999,343.7387700600011,54126.5193984 2025-11-27,02:33:28.000,331,11092605,-795,0,1764210807,13281.8951379,343.6612296300009,54126.42856584 2025-11-27,02:33:29.000,331,11092651,-795,0,1764210808,13281.92881944999,343.66827876000025,54126.414591600005 2025-11-27,02:33:30.000,331,11092661,-795,0,1764210809,13281.8951379,343.5554926800032,54126.2748492 2025-11-27,02:33:31.000,331,11092614,-795,0,1764210810,13282.002918859995,343.5554926800032,54126.42157872 2025-11-27,02:33:32.000,331,11092608,-795,0,1764210811,13282.023127789995,343.47090312000364,54126.40061736 2025-11-27,02:33:33.000,331,11092619,-795,0,1764210812,13282.17806292,343.3933626900034,54126.54035976 2025-11-27,02:33:34.000,331,11092628,-795,0,1764210813,13282.25889864,343.27352747999976,54126.204978 2025-11-27,02:33:35.000,331,11092643,-795,0,1764210814,13282.25889864,343.2030361799989,54126.14908104001 2025-11-27,02:33:36.000,331,11092622,-795,0,1764210815,13282.25216232999,343.04795531999844,54125.9254932 2025-11-27,02:33:37.000,331,11092628,-795,0,1764210816,13282.2993165,343.0056605400023,54126.246900720005 2025-11-27,02:33:38.000,331,11092627,-795,0,1764210817,13282.359943290001,342.892874459998,54126.26786208001 2025-11-27,02:33:39.000,331,11092628,-795,0,1764210818,13282.359943290001,342.78008838000096,54126.32375904 2025-11-27,02:33:40.000,331,11092675,-795,0,1764210819,13282.326261739996,342.56861447999836,54125.88357048001 2025-11-27,02:33:41.000,331,11092642,-795,0,1764210820,13282.359943290001,342.4769757899994,54126.030300000006 2025-11-27,02:33:42.000,331,11092660,-795,0,1764210821,13282.467724249997,342.2796001500028,54125.8905576 2025-11-27,02:33:43.000,331,11092643,-795,0,1764210822,13282.400361150001,342.11042103000364,54125.88357048001 2025-11-27,02:33:44.000,331,11092619,-795,0,1764210823,13282.346470669996,341.93419277999783,54126.10715832 2025-11-27,02:33:45.000,331,11092670,-795,0,1764210824,13282.144381369995,341.77911192000465,54125.98837728 2025-11-27,02:33:46.000,331,11092595,-795,0,1764210825,13282.01639148,341.6804240999991,54126.10715832 2025-11-27,02:33:47.000,331,11092632,-795,0,1764210826,13281.93555576,341.6451784500023,54126.23292648 2025-11-27,02:33:48.000,331,11092650,-795,0,1764210827,13281.834511109999,341.5958345399995,54126.25388784 2025-11-27,02:33:49.000,331,11092646,-795,0,1764210828,13281.706521219989,341.56763802000205,54125.94645456 2025-11-27,02:33:50.000,331,11092644,-795,0,1764210829,13281.565058710003,341.51829410999926,54125.8206864 2025-11-27,02:33:51.000,331,11092681,-795,0,1764210830,13281.565058710003,341.6099327999982,54126.02331288001 2025-11-27,02:33:52.000,331,11092576,-795,0,1764210831,13281.484222990002,341.6945223599978,54126.40061736 2025-11-27,02:33:53.000,331,11092678,-795,0,1764210832,13281.403387270002,341.76501365999866,54126.40061736 2025-11-27,02:33:54.000,331,11092638,-795,0,1764210833,13281.362969410002,341.9059962600004,54126.43555296001 2025-11-27,02:33:55.000,331,11092649,-795,0,1764210834,13281.275397379992,342.06107712000085,54126.33074616 2025-11-27,02:33:56.000,331,11092681,-795,0,1764210835,13281.261924760001,342.23025624,54126.14209392001 2025-11-27,02:33:57.000,331,11092610,-795,0,1764210836,13281.362969410002,342.3994353599992,54126.177029520004 2025-11-27,02:33:58.000,331,11092634,-795,0,1764210837,13281.410123579997,342.56861447999836,54126.30978480001 2025-11-27,02:33:59.000,331,11092656,-795,0,1764210838,13281.437068819992,342.78008838000096,54126.61721808 2025-11-27,02:34:00.000,331,11092666,-795,0,1764210839,13281.221506900001,343.0056605400023,54126.43555296001 2025-11-27,02:34:01.000,331,11092653,-795,0,1764210840,13281.504431920002,343.2030361799989,54126.5193984 2025-11-27,02:34:02.000,331,11092631,-795,0,1764210841,13281.625685499988,343.32287139000255,54126.56132112 2025-11-27,02:34:03.000,331,11092665,-795,0,1764210842,13281.753675389999,343.50614877000044,54126.67311504001 2025-11-27,02:34:04.000,331,11092642,-795,0,1764210843,13281.86819265999,343.6400822400028,54126.42157872 2025-11-27,02:34:05.000,331,11092649,-795,0,1764210844,13281.90861051999,343.73172093000176,54126.45651432001 2025-11-27,02:34:06.000,331,11092649,-795,0,1764210845,13281.962500999995,343.8374578799994,54126.54035976 2025-11-27,02:34:07.000,331,11092627,-795,0,1764210846,13282.15111767999,343.922047439999,54126.93163848 2025-11-27,02:34:08.000,331,11092615,-795,0,1764210847,13282.23195339999,344.01368612999795,54126.87574152 2025-11-27,02:34:09.000,331,11092644,-795,0,1764210848,13282.23195339999,344.04188265000266,54126.78490896 2025-11-27,02:34:10.000,331,11092619,-795,0,1764210849,13282.15785399,344.0559809100014,54126.729012 2025-11-27,02:34:11.000,331,11092617,-795,0,1764210850,13282.373415909991,344.06303004000074,54126.5193984 2025-11-27,02:34:12.000,331,11092651,-795,0,1764210851,13282.420570080001,344.0841774299988,54126.52638552001 2025-11-27,02:34:13.000,331,11092631,-795,0,1764210852,13282.494669489992,344.0912265599982,54126.63817944 2025-11-27,02:34:14.000,331,11092664,-795,0,1764210853,13282.514878419992,344.1687669899984,54126.88272864 2025-11-27,02:34:15.000,331,11092612,-795,0,1764210854,13282.703495100002,344.18991438000376,54127.09234224 2025-11-27,02:34:16.000,331,11092627,-795,0,1764210855,13282.777594509993,344.21106177000183,54127.07138088 2025-11-27,02:34:17.000,331,11092627,-795,0,1764210856,13282.844957609988,344.27450394000334,54127.1133036 2025-11-27,02:34:18.000,331,11092625,-795,0,1764210857,13282.892111779998,344.253356549998,54126.8338188 2025-11-27,02:34:19.000,331,11092624,-795,0,1764210858,13282.986420119989,344.3027004600008,54126.680102160004 2025-11-27,02:34:20.000,331,11092602,-795,0,1764210859,13283.12788262999,344.380240890001,54126.73599912 2025-11-27,02:34:21.000,331,11092641,-795,0,1764210860,13283.31649931,344.50007610000466,54127.23208464 2025-11-27,02:34:22.000,331,11092658,-795,0,1764210861,13283.47143443999,344.5635182699989,54127.3578528 2025-11-27,02:34:23.000,331,11092632,-795,0,1764210862,13283.626369569996,344.6481078299985,54127.38580128 2025-11-27,02:34:24.000,331,11092603,-795,0,1764210863,13283.808249939997,344.7256482599987,54127.350865680004 2025-11-27,02:34:25.000,331,11092649,-795,0,1764210864,13283.882349350002,344.8595817300011,54127.33689144 2025-11-27,02:34:26.000,331,11092602,-795,0,1764210865,13284.030548169998,344.9018765100045,54127.05041952 2025-11-27,02:34:27.000,331,11092675,-795,0,1764210866,13284.205692229989,345.0076134600022,54127.2181104 2025-11-27,02:34:28.000,331,11092647,-795,0,1764210867,13284.38757259999,345.14154693000455,54127.2879816 2025-11-27,02:34:29.000,331,11092657,-795,0,1764210868,13284.50882617999,345.24023475000286,54127.5674664 2025-11-27,02:34:30.000,331,11092616,-795,0,1764210869,13284.522298799995,345.3177751800031,54127.48362096001 2025-11-27,02:34:31.000,331,11092649,-795,0,1764210870,13284.751333339991,345.4305612600001,54127.7421444 2025-11-27,02:34:32.000,331,11092582,-795,0,1764210871,13284.892795849992,345.5574456000031,54127.84695120001 2025-11-27,02:34:33.000,331,11092617,-795,0,1764210872,13284.906268469997,345.613838639998,54127.64432472 2025-11-27,02:34:34.000,331,11092660,-795,0,1764210873,13285.000576810002,345.73367385000165,54127.62336336 2025-11-27,02:34:35.000,331,11092690,-795,0,1764210874,13285.007313119997,345.7900668900038,54127.59541488 2025-11-27,02:34:36.000,331,11092663,-795,0,1764210875,13285.054467289992,345.89580384000146,54127.90983528 2025-11-27,02:34:37.000,331,11092655,-795,0,1764210876,13285.209402419998,345.95924601000297,54128.14739736 2025-11-27,02:34:38.000,331,11092627,-795,0,1764210877,13285.216138729993,345.99449165999977,54128.140410240005 2025-11-27,02:34:39.000,331,11092670,-795,0,1764210878,13285.243083969988,346.0508847000019,54128.21726856 2025-11-27,02:34:40.000,331,11092590,-795,0,1764210879,13285.189193489998,346.04383557000256,54127.81900272001 2025-11-27,02:34:41.000,331,11092637,-795,0,1764210880,13285.195929799993,346.07203209,54127.79804136001 2025-11-27,02:34:42.000,331,11092588,-795,0,1764210881,13285.182457180003,346.1495725200002,54127.77009288 2025-11-27,02:34:43.000,331,11092667,-795,0,1764210882,13285.216138729993,346.1848181700043,54128.021629200004 2025-11-27,02:34:44.000,331,11092622,-795,0,1764210883,13285.249820279998,346.29055512000195,54128.259191280005 2025-11-27,02:34:45.000,331,11092646,-795,0,1764210884,13285.236347659993,346.31170251000003,54128.20329432001 2025-11-27,02:34:46.000,331,11092617,-795,0,1764210885,13285.229611349998,346.3469481600041,54128.16835872 2025-11-27,02:34:47.000,331,11092650,-795,0,1764210886,13285.270029209998,346.403341199999,54128.37098520001 2025-11-27,02:34:48.000,331,11092617,-795,0,1764210887,13285.270029209998,346.47383249999984,54127.951758 2025-11-27,02:34:49.000,331,11092593,-795,0,1764210888,13285.371073859998,346.5161272800033,54127.923809520005 2025-11-27,02:34:50.000,331,11092693,-795,0,1764210889,13285.276765519993,346.4949798899979,54127.70022168001 2025-11-27,02:34:51.000,331,11092617,-795,0,1764210890,13285.344128619989,346.6077659700022,54128.09848752 2025-11-27,02:34:52.000,331,11092679,-795,0,1764210891,13285.377810169994,346.5936677100035,54128.01464208001 2025-11-27,02:34:53.000,331,11092658,-795,0,1764210892,13285.559690539994,346.6077659700022,54128.259191280005 2025-11-27,02:34:54.000,331,11092623,-795,0,1764210893,13285.57316316,346.58661858000414,54128.23822992 2025-11-27,02:34:55.000,331,11092585,-795,0,1764210894,13285.60684470999,346.4808816299992,54128.11944888 2025-11-27,02:34:56.000,331,11092581,-795,0,1764210895,13285.56642684999,346.403341199999,54127.72118304 2025-11-27,02:34:57.000,331,11092609,-795,0,1764210896,13285.63378995,346.31170251000003,54127.805028480005 2025-11-27,02:34:58.000,331,11092672,-795,0,1764210897,13285.64726256999,346.24121120999916,54128.00066784 2025-11-27,02:34:59.000,331,11092696,-795,0,1764210898,13285.660735189995,346.1143268700034,54128.08451328001 2025-11-27,02:35:00.000,331,11092645,-795,0,1764210899,13285.50580005999,345.9028529700008,54127.874899680006 2025-11-27,02:35:01.000,331,11092631,-795,0,1764210900,13285.478854819994,345.7759686299978,54128.02861632 2025-11-27,02:35:02.000,331,11092654,-795,0,1764210901,13285.620317329995,345.60678950999863,54127.89586104001 2025-11-27,02:35:03.000,331,11092621,-795,0,1764210902,13285.61358102,345.4164630000014,54127.686247440004 2025-11-27,02:35:04.000,331,11092593,-795,0,1764210903,13285.55295423,345.2472838800022,54127.602402 2025-11-27,02:35:05.000,331,11092614,-795,0,1764210904,13285.539481609994,345.0569573699977,54127.39278840001 2025-11-27,02:35:06.000,331,11092584,-795,0,1764210905,13285.512536369999,344.9089256400039,54127.707208800006 2025-11-27,02:35:07.000,331,11092598,-795,0,1764210906,13285.60684470999,344.71859912999935,54127.73515728 2025-11-27,02:35:08.000,331,11092644,-795,0,1764210907,13285.59337209,344.61991131000104,54127.66528608 2025-11-27,02:35:09.000,331,11092630,-795,0,1764210908,13285.72809828999,344.4436830600025,54127.67926032001 2025-11-27,02:35:10.000,331,11092654,-795,0,1764210909,13285.62705363999,344.22516003000055,54127.31593008001 2025-11-27,02:35:11.000,331,11092630,-795,0,1764210910,13285.79546139,344.10532482000417,54127.29496872001 2025-11-27,02:35:12.000,331,11092641,-795,0,1764210911,13285.802197699995,343.9854896100005,54127.19016192 2025-11-27,02:35:13.000,331,11092657,-795,0,1764210912,13285.88976972999,343.9079491800003,54127.5674664 2025-11-27,02:35:14.000,331,11092614,-795,0,1764210913,13285.84935186999,343.809261360002,54127.588427760005 2025-11-27,02:35:15.000,331,11092660,-795,0,1764210914,13285.862824489996,343.6894261499983,54127.55349216 2025-11-27,02:35:16.000,331,11092659,-795,0,1764210915,13285.761779839995,343.63303311000345,54127.3578528 2025-11-27,02:35:17.000,331,11092618,-795,0,1764210916,13285.77525246,343.5272961599985,54127.32990432 2025-11-27,02:35:18.000,331,11092626,-795,0,1764210917,13285.79546139,343.477952250003,54127.21112328 2025-11-27,02:35:19.000,331,11092664,-795,0,1764210918,13285.7348346,343.4427065999989,54127.21112328 2025-11-27,02:35:20.000,331,11092620,-795,0,1764210919,13285.492327439999,343.37221529999806,54126.92465136 2025-11-27,02:35:21.000,331,11092649,-795,0,1764210920,13285.46538219999,343.42155921000085,54127.29496872001 2025-11-27,02:35:22.000,331,11092573,-795,0,1764210921,13285.317183379993,343.4427065999989,54127.28099448 2025-11-27,02:35:23.000,331,11092623,-795,0,1764210922,13285.296974449993,343.42155921000085,54127.33689144 2025-11-27,02:35:24.000,331,11092665,-795,0,1764210923,13285.128566699997,343.42155921000085,54127.23907176 2025-11-27,02:35:25.000,331,11092634,-795,0,1764210924,13285.014049429992,343.42155921000085,54126.917664240005 2025-11-27,02:35:26.000,331,11092661,-795,0,1764210925,13284.859114300001,343.40746095000213,54126.89670288 2025-11-27,02:35:27.000,331,11092643,-795,0,1764210926,13284.818696440001,343.38631356000406,54126.9735612 2025-11-27,02:35:28.000,331,11092653,-795,0,1764210927,13284.60987082999,343.4286083400002,54127.19016192 2025-11-27,02:35:29.000,331,11092658,-795,0,1764210928,13284.502089869995,343.4638539900043,54127.12029072 2025-11-27,02:35:30.000,331,11092617,-795,0,1764210929,13284.293264259999,343.35811703999934,54126.92465136 2025-11-27,02:35:31.000,331,11092684,-795,0,1764210930,13284.252846399999,343.43565746999957,54126.86176728001 2025-11-27,02:35:32.000,331,11092713,-795,0,1764210931,13284.077702339993,343.3933626900034,54126.729012 2025-11-27,02:35:33.000,331,11092599,-795,0,1764210932,13284.111383889998,343.32287139000255,54126.67311504001 2025-11-27,02:35:34.000,331,11092674,-795,0,1764210933,13283.990130309998,343.29467486999783,54126.631192320005 2025-11-27,02:35:35.000,331,11092657,-795,0,1764210934,13283.936239829993,343.25942922000104,54126.77093472001 2025-11-27,02:35:36.000,331,11092718,-795,0,1764210935,13283.754359459992,343.19598704999953,54126.60324384001 2025-11-27,02:35:37.000,331,11092627,-795,0,1764210936,13283.754359459992,343.0832009700025,54126.63817944 2025-11-27,02:35:38.000,331,11092671,-795,0,1764210937,13283.673523739992,343.0338570599997,54126.6591408 2025-11-27,02:35:39.000,331,11092678,-795,0,1764210938,13283.673523739992,342.9986114100029,54126.55433400001 2025-11-27,02:35:40.000,331,11092651,-795,0,1764210939,13283.511852299991,342.8223831600044,54126.01632576 2025-11-27,02:35:41.000,331,11092666,-795,0,1764210940,13283.606160639996,342.7871375100003,54126.079209840005 2025-11-27,02:35:42.000,331,11092646,-795,0,1764210941,13283.686996359997,342.7095970800001,54126.12113256001 2025-11-27,02:35:43.000,331,11092633,-795,0,1764210942,13283.646578499996,342.66730230000394,54126.33074616 2025-11-27,02:35:44.000,331,11092627,-795,0,1764210943,13283.633105879991,342.58271274000435,54126.25388784 2025-11-27,02:35:45.000,331,11092618,-795,0,1764210944,13283.653314809992,342.4769757899994,54125.9953644 2025-11-27,02:35:46.000,331,11092650,-795,0,1764210945,13283.639842190001,342.35714058000303,54125.77876368 2025-11-27,02:35:47.000,331,11092677,-795,0,1764210946,13283.774568389992,342.2936984100015,54125.7508152 2025-11-27,02:35:48.000,331,11092610,-795,0,1764210947,13283.821722560002,342.09632276999764,54125.576137200005 2025-11-27,02:35:49.000,331,11092653,-795,0,1764210948,13283.868876729997,341.96238930000254,54125.42242056 2025-11-27,02:35:50.000,331,11092638,-795,0,1764210949,13283.848667799997,341.786161050004,54125.59709856001 2025-11-27,02:35:51.000,331,11092624,-795,0,1764210950,13284.057493409993,341.6240310600042,54125.58312432 2025-11-27,02:35:52.000,331,11092620,-795,0,1764210951,13284.077702339993,341.3914097700035,54125.54818872001 2025-11-27,02:35:53.000,331,11092667,-795,0,1764210952,13284.145065439989,341.17288674000156,54125.45036904001 2025-11-27,02:35:54.000,331,11092657,-795,0,1764210953,13284.198955919994,340.8909215399981,54125.338575120004 2025-11-27,02:35:55.000,331,11092665,-795,0,1764210954,13284.131592819998,340.56666155999847,54124.7027472 2025-11-27,02:35:56.000,331,11092647,-795,0,1764210955,13284.158538059994,340.2353524499995,54124.71672144 2025-11-27,02:35:57.000,331,11092649,-795,0,1764210956,13284.28652794999,339.93928899000457,54124.91934792 2025-11-27,02:35:58.000,331,11092659,-795,0,1764210957,13284.232637469999,339.62912727000366,54124.835502480004 2025-11-27,02:35:59.000,331,11092662,-795,0,1764210958,13284.300000569994,339.30486729000404,54124.94729640001 2025-11-27,02:36:00.000,331,11092661,-795,0,1764210959,13284.111383889998,338.95945991999906,54124.472172240006 2025-11-27,02:36:01.000,331,11092631,-795,0,1764210960,13284.198955919994,338.63519993999944,54124.49313360001 2025-11-27,02:36:02.000,331,11092637,-795,0,1764210961,13284.030548169998,338.3320873499979,54124.0739064 2025-11-27,02:36:03.000,331,11092687,-795,0,1764210962,13284.010339239998,338.036023890003,54123.99006096001 2025-11-27,02:36:04.000,331,11092619,-795,0,1764210963,13284.023811859988,337.7822552100042,54124.01102232001 2025-11-27,02:36:05.000,331,11092641,-795,0,1764210964,13283.916030899993,337.58487957000034,54124.20666168001 2025-11-27,02:36:06.000,331,11092683,-795,0,1764210965,13283.889085659997,337.3945530600031,54124.20666168001 2025-11-27,02:36:07.000,331,11092621,-795,0,1764210966,13283.761095770002,337.2958652400048,54124.03897080001 2025-11-27,02:36:08.000,331,11092603,-795,0,1764210967,13283.666787429996,337.2112756799979,54124.03897080001 2025-11-27,02:36:09.000,331,11092677,-795,0,1764210968,13283.55900647,337.20422654999857,54123.829357200004 2025-11-27,02:36:10.000,331,11092651,-795,0,1764210969,13283.39059871999,337.19012828999985,54123.277374720004 2025-11-27,02:36:11.000,331,11092676,-795,0,1764210970,13283.303026689995,337.2676687200001,54123.43807848001 2025-11-27,02:36:12.000,331,11092697,-795,0,1764210971,13283.303026689995,337.45094609999796,54123.73852464 2025-11-27,02:36:13.000,331,11092658,-795,0,1764210972,13283.21545466,337.6201252200044,54123.73852464 2025-11-27,02:36:14.000,331,11092630,-795,0,1764210973,13283.16830048999,337.8245499900004,54123.780447360004 2025-11-27,02:36:15.000,331,11092634,-795,0,1764210974,13283.060519529994,338.0994660600045,54123.50096256 2025-11-27,02:36:16.000,331,11092587,-795,0,1764210975,13283.033574289999,338.32503821999853,54123.59878224 2025-11-27,02:36:17.000,331,11092653,-795,0,1764210976,13282.986420119989,338.57175776999793,54123.29134896001 2025-11-27,02:36:18.000,331,11092638,-795,0,1764210977,13282.946002259989,338.8889686199982,54123.26340048 2025-11-27,02:36:19.000,331,11092645,-795,0,1764210978,13282.919057019993,339.1215899099989,54123.06776112 2025-11-27,02:36:20.000,331,11092673,-795,0,1764210979,13282.892111779998,339.396505980003,54123.24243912 2025-11-27,02:36:21.000,331,11092679,-795,0,1764210980,13282.966211189989,339.6573237900011,54123.42410424 2025-11-27,02:36:22.000,331,11092646,-795,0,1764210981,13283.033574289999,339.89699421000114,54123.45903984001 2025-11-27,02:36:23.000,331,11092626,-795,0,1764210982,13283.033574289999,340.05912420000095,54123.43109136 2025-11-27,02:36:24.000,331,11092610,-795,0,1764210983,13283.06725583999,340.1930576700033,54123.18654216 2025-11-27,02:36:25.000,331,11092655,-795,0,1764210984,13283.12788262999,340.2635489700042,54122.80923768 2025-11-27,02:36:26.000,331,11092615,-795,0,1764210985,13283.141355249994,340.3974824399993,54122.795263440006 2025-11-27,02:36:27.000,331,11092625,-795,0,1764210986,13283.303026689995,340.4820719999989,54123.00487704001 2025-11-27,02:36:28.000,331,11092612,-795,0,1764210987,13283.33670824,340.53846504000103,54123.04679976 2025-11-27,02:36:29.000,331,11092662,-795,0,1764210988,13283.424280269996,340.53846504000103,54122.96994144 2025-11-27,02:36:30.000,331,11092633,-795,0,1764210989,13283.3771261,340.41862983000465,54122.74635360001 2025-11-27,02:36:31.000,331,11092665,-795,0,1764210990,13283.646578499996,340.411580699998,54122.844173280006 2025-11-27,02:36:32.000,331,11092564,-795,0,1764210991,13283.740886840002,340.3410894000044,54122.52975288001 2025-11-27,02:36:33.000,331,11092586,-795,0,1764210992,13283.727414219997,340.20715593000205,54122.20834536 2025-11-27,02:36:34.000,331,11092646,-795,0,1764210993,13283.922767210002,340.1296155000018,54122.37603624 2025-11-27,02:36:35.000,331,11092642,-795,0,1764210994,13284.003602929988,340.0873207199984,54122.6415468 2025-11-27,02:36:36.000,331,11092669,-795,0,1764210995,13284.023811859988,339.97453464000137,54122.487830160004 2025-11-27,02:36:37.000,331,11092663,-795,0,1764210996,13284.212428539999,339.83355203999963,54122.48084304001 2025-11-27,02:36:38.000,331,11092669,-795,0,1764210997,13284.30673687999,339.7348642200013,54122.35507488 2025-11-27,02:36:39.000,331,11092625,-795,0,1764210998,13284.522298799995,339.61502900999767,54122.606611200004 2025-11-27,02:36:40.000,331,11092606,-795,0,1764210999,13284.39430891,339.45289901999786,54121.96379616 2025-11-27,02:36:41.000,331,11092661,-795,0,1764211000,13284.69070654999,339.3894568500036,54122.08956432 2025-11-27,02:36:42.000,331,11092589,-795,0,1764211001,13284.710915479991,339.31896555000276,54122.04065448 2025-11-27,02:36:43.000,331,11092670,-795,0,1764211002,13284.919741090001,339.2343759900032,54122.508791520006 2025-11-27,02:36:44.000,331,11092627,-795,0,1764211003,13284.993840499992,339.15683556000295,54122.459881680006 2025-11-27,02:36:45.000,331,11092649,-795,0,1764211004,13285.054467289992,339.0370003499993,54122.27821656 2025-11-27,02:36:46.000,331,11092638,-795,0,1764211005,13285.270029209998,339.0017547000025,54122.49481728 2025-11-27,02:36:47.000,331,11092616,-795,0,1764211006,13285.337392309993,338.8537229700014,54122.292190800006 2025-11-27,02:36:48.000,331,11092610,-795,0,1764211007,13285.472118509999,338.7761825400012,54122.15943552 2025-11-27,02:36:49.000,331,11092637,-795,0,1764211008,13285.559690539994,338.7056912400003,54122.22930672 2025-11-27,02:36:50.000,331,11092639,-795,0,1764211009,13285.445173269989,338.607003420002,54122.23629384 2025-11-27,02:36:51.000,331,11092667,-795,0,1764211010,13285.600108399994,338.61405255000136,54122.3271264 2025-11-27,02:36:52.000,331,11092640,-795,0,1764211011,13285.701153049995,338.6211016800007,54122.4668688 2025-11-27,02:36:53.000,331,11092645,-795,0,1764211012,13285.81567032,338.6211016800007,54122.66949528001 2025-11-27,02:36:54.000,331,11092649,-795,0,1764211013,13285.84935186999,338.59995429000264,54122.73237936 2025-11-27,02:36:55.000,331,11092613,-795,0,1764211014,13285.83587925,338.61405255000136,54122.4668688 2025-11-27,02:36:56.000,331,11092604,-795,0,1764211015,13285.781988769995,338.69864211000095,54122.24328096001 2025-11-27,02:36:57.000,331,11092684,-795,0,1764211016,13285.81567032,338.7902807999999,54122.27821656 2025-11-27,02:36:58.000,331,11092606,-795,0,1764211017,13285.862824489996,338.99470557000313,54122.71840512001 2025-11-27,02:36:59.000,331,11092635,-795,0,1764211018,13285.970605449991,339.22027773000445,54122.823211920004 2025-11-27,02:37:00.000,331,11092647,-795,0,1764211019,13285.88976972999,339.46699728000385,54122.80225056 2025-11-27,02:37:01.000,331,11092604,-795,0,1764211020,13286.031232239991,339.7066677000039,54123.011864160006 2025-11-27,02:37:02.000,331,11092684,-795,0,1764211021,13286.011023309991,340.0168294200048,54122.87910888 2025-11-27,02:37:03.000,331,11092578,-795,0,1764211022,13286.125540579997,340.36928592000186,54122.80923768 2025-11-27,02:37:04.000,331,11092636,-795,0,1764211023,13286.118804270001,340.70059503000084,54122.8511604 2025-11-27,02:37:05.000,331,11092639,-795,0,1764211024,13286.293948329992,341.04600239999854,54122.93500584001 2025-11-27,02:37:06.000,331,11092654,-795,0,1764211025,13286.246794159997,341.4125571600016,54123.31231032 2025-11-27,02:37:07.000,331,11092613,-795,0,1764211026,13286.314157259992,341.7015714900044,54123.31231032 2025-11-27,02:37:08.000,331,11092665,-795,0,1764211027,13286.448883459998,342.0469788600021,54123.43109136 2025-11-27,02:37:09.000,331,11092633,-795,0,1764211028,13286.522982869988,342.3289440599983,54123.62673072001 2025-11-27,02:37:10.000,331,11092628,-795,0,1764211029,13286.529719179998,342.5474670900003,54123.445065600004 2025-11-27,02:37:11.000,331,11092664,-795,0,1764211030,13286.650972759999,342.7730392500016,54123.31929744001 2025-11-27,02:37:12.000,331,11092560,-795,0,1764211031,13286.78569895999,343.01270967000164,54123.48698832001 2025-11-27,02:37:13.000,331,11092694,-795,0,1764211032,13286.90695253999,343.17483966000145,54123.5498724 2025-11-27,02:37:14.000,331,11092655,-795,0,1764211033,13286.95410671,343.30172400000447,54123.81538296 2025-11-27,02:37:15.000,331,11092647,-795,0,1764211034,13286.96757932999,343.42155921000085,54123.612756480004 2025-11-27,02:37:16.000,331,11092630,-795,0,1764211035,13287.203350179996,343.5766400700013,54123.88525416 2025-11-27,02:37:17.000,331,11092674,-795,0,1764211036,13287.459329960002,343.63303311000345,54124.03897080001 2025-11-27,02:37:18.000,331,11092617,-795,0,1764211037,13287.587319849998,343.7246718000024,54123.997048080004 2025-11-27,02:37:19.000,331,11092598,-795,0,1764211038,13287.769200219998,343.8022122300026,54123.89224128001 2025-11-27,02:37:20.000,331,11092616,-795,0,1764211039,13287.802881769989,343.91499830999965,54123.65467920001 2025-11-27,02:37:21.000,331,11092665,-795,0,1764211040,13288.07233417,344.0207352600046,54124.10185488 2025-11-27,02:37:22.000,331,11092639,-795,0,1764211041,13288.22726929999,344.16171785999904,54124.1437776 2025-11-27,02:37:23.000,331,11092656,-795,0,1764211042,13288.442831219996,344.33794611000485,54124.234610160005 2025-11-27,02:37:24.000,331,11092674,-795,0,1764211043,13288.719019930002,344.47187957999995,54124.43024952 2025-11-27,02:37:25.000,331,11092666,-795,0,1764211044,13288.968263399998,344.6622060900045,54124.50710784 2025-11-27,02:37:26.000,331,11092639,-795,0,1764211045,13289.217506869994,344.8102378199983,54124.283520000005 2025-11-27,02:37:27.000,331,11092661,-795,0,1764211046,13289.358969379995,344.96531867999875,54124.26255864 2025-11-27,02:37:28.000,331,11092634,-795,0,1764211047,13289.59474023,345.15564519000327,54124.472172240006 2025-11-27,02:37:29.000,331,11092648,-795,0,1764211048,13289.843983699997,345.4305612600001,54124.82152824 2025-11-27,02:37:30.000,331,11092674,-795,0,1764211049,13289.897874180002,345.5433473400044,54124.66082448001 2025-11-27,02:37:31.000,331,11092618,-795,0,1764211050,13290.120172409988,345.8112142800019,54125.003193360004 2025-11-27,02:37:32.000,331,11092577,-795,0,1764211051,13290.32226170999,345.9521968800036,54125.01716760001 2025-11-27,02:37:33.000,331,11092633,-795,0,1764211052,13290.618659349995,346.1848181700043,54125.359536480006 2025-11-27,02:37:34.000,331,11092638,-795,0,1764211053,13290.827484959991,346.3328498999981,54125.12896152 2025-11-27,02:37:35.000,331,11092675,-795,0,1764211054,13291.016101640002,346.530225540002,54125.20581984 2025-11-27,02:37:36.000,331,11092669,-795,0,1764211055,13291.157564150002,346.73465030999796,54125.121974400005 2025-11-27,02:37:37.000,331,11092589,-795,0,1764211056,13291.400071309989,346.96727159999864,54125.63203416 2025-11-27,02:37:38.000,331,11092699,-795,0,1764211057,13291.62910585,347.1646472400025,54125.743828080005 2025-11-27,02:37:39.000,331,11092672,-795,0,1764211058,13291.84466776999,347.43251418,54125.87658336 2025-11-27,02:37:40.000,331,11092651,-795,0,1764211059,13291.959185039996,347.5805459100011,54125.70889248 2025-11-27,02:37:41.000,331,11092606,-795,0,1764211060,13292.302736849997,347.83431458999985,54125.95344168001 2025-11-27,02:37:42.000,331,11092658,-795,0,1764211061,13292.551980319993,347.99644457999966,54125.84863488 2025-11-27,02:37:43.000,331,11092656,-795,0,1764211062,13292.754069619994,348.19382022000354,54126.02331288001 2025-11-27,02:37:44.000,331,11092621,-795,0,1764211063,13292.98310415999,348.348901080004,54126.15606816 2025-11-27,02:37:45.000,331,11092611,-795,0,1764211064,13293.13130298,348.5251293300025,54126.246900720005 2025-11-27,02:37:46.000,331,11092627,-795,0,1764211065,13293.313183350001,348.6167680200015,54126.37266888 2025-11-27,02:37:47.000,331,11092638,-795,0,1764211066,13293.548954199992,348.7788980100013,54126.54734688 2025-11-27,02:37:48.000,331,11092641,-795,0,1764211067,13293.744307189998,348.86348757000087,54126.63817944 2025-11-27,02:37:49.000,331,11092642,-795,0,1764211068,13293.858824459989,348.9269297400024,54126.47747568001 2025-11-27,02:37:50.000,331,11092621,-795,0,1764211069,13293.966605419999,348.8916840899983,54126.17004240001 2025-11-27,02:37:51.000,331,11092670,-795,0,1764211070,13294.215848889995,348.99742104000325,54126.4495272 2025-11-27,02:37:52.000,331,11092631,-795,0,1764211071,13294.337102469995,349.0397158199994,54126.69407640001 2025-11-27,02:37:53.000,331,11092595,-795,0,1764211072,13294.458356049996,349.0185684300013,54126.87574152 2025-11-27,02:37:54.000,331,11092645,-795,0,1764211073,13294.626763799992,349.0256175600007,54126.98054832001 2025-11-27,02:37:55.000,331,11092687,-795,0,1764211074,13294.741281069997,349.0749614700035,54126.98054832001 2025-11-27,02:37:56.000,331,11092650,-795,0,1764211075,13294.774962620002,349.01151930000196,54126.91067712001 2025-11-27,02:37:57.000,331,11092668,-795,0,1764211076,13294.835589410002,348.93397887000174,54126.65215368001 2025-11-27,02:37:58.000,331,11092617,-795,0,1764211077,13294.970315609993,348.919880610003,54126.868754400006 2025-11-27,02:37:59.000,331,11092677,-795,0,1764211078,13295.003997159998,348.919880610003,54126.868754400006 2025-11-27,02:38:00.000,331,11092586,-795,0,1764211079,13294.876007270002,348.86348757000087,54126.77093472001 2025-11-27,02:38:01.000,331,11092663,-795,0,1764211080,13295.010733469993,348.8775858299996,54127.06439376 2025-11-27,02:38:02.000,331,11092635,-795,0,1764211081,13294.936634059988,348.8211927900047,54126.87574152 2025-11-27,02:38:03.000,331,11092593,-795,0,1764211082,13295.017469779988,348.87053670000023,54127.09234224 2025-11-27,02:38:04.000,331,11092632,-795,0,1764211083,13295.024206089998,348.87053670000023,54127.12029072 2025-11-27,02:38:05.000,331,11092597,-795,0,1764211084,13294.963579299998,348.8916840899983,54126.82683168 2025-11-27,02:38:06.000,331,11092608,-795,0,1764211085,13295.091569189994,348.8916840899983,54126.89670288 2025-11-27,02:38:07.000,331,11092651,-795,0,1764211086,13295.030942399993,348.8916840899983,54126.75696048 2025-11-27,02:38:08.000,331,11092589,-795,0,1764211087,13295.051151329993,348.9551262599998,54127.17618768001 2025-11-27,02:38:09.000,331,11092638,-795,0,1764211088,13294.970315609993,348.9621753899992,54127.0434324 2025-11-27,02:38:10.000,331,11092640,-795,0,1764211089,13294.929897749993,348.89873321999767,54126.798883200005 2025-11-27,02:38:11.000,331,11092637,-795,0,1764211090,13294.923161439998,349.0397158199994,54126.95259984 2025-11-27,02:38:12.000,331,11092613,-795,0,1764211091,13294.896216200003,349.01151930000196,54127.02247104 2025-11-27,02:38:13.000,331,11092682,-795,0,1764211092,13294.977051919988,348.9903719100039,54126.868754400006 2025-11-27,02:38:14.000,331,11092679,-795,0,1764211093,13294.882743579998,348.9833227800045,54126.77792184 2025-11-27,02:38:15.000,331,11092671,-795,0,1764211094,13294.909688819993,348.9410280000011,54126.87574152 2025-11-27,02:38:16.000,331,11092627,-795,0,1764211095,13294.855798340002,348.94807713000046,54127.0434324 2025-11-27,02:38:17.000,331,11092663,-795,0,1764211096,13294.748017379992,348.9057823500043,54126.847793040004 2025-11-27,02:38:18.000,331,11092645,-795,0,1764211097,13294.687390589992,348.8070945299987,54126.85478016 2025-11-27,02:38:19.000,331,11092645,-795,0,1764211098,13294.673917970002,348.79299627,54126.92465136 2025-11-27,02:38:20.000,331,11092634,-795,0,1764211099,13294.512246530001,348.5674241099987,54126.32375904 2025-11-27,02:38:21.000,331,11092655,-795,0,1764211100,13294.525719149991,348.44053977000294,54126.55433400001 2025-11-27,02:38:22.000,331,11092642,-795,0,1764211101,13294.505510219991,348.27136065000377,54126.49144992 2025-11-27,02:38:23.000,331,11092624,-795,0,1764211102,13294.417938189996,348.1515254400001,54126.798883200005 2025-11-27,02:38:24.000,331,11092633,-795,0,1764211103,13294.33036616,347.890707630002,54126.729012 2025-11-27,02:38:25.000,331,11092606,-795,0,1764211104,13294.16195840999,347.68628285999876,54126.47048856 2025-11-27,02:38:26.000,331,11092644,-795,0,1764211105,13294.074386379994,347.43251418,54126.49843704 2025-11-27,02:38:27.000,331,11092685,-795,0,1764211106,13293.939660179989,347.2210402800047,54126.45651432001 2025-11-27,02:38:28.000,331,11092631,-795,0,1764211107,13293.791461359993,346.94612421000056,54126.197990880006 2025-11-27,02:38:29.000,331,11092629,-795,0,1764211108,13293.616317300002,346.69940466000116,54126.1351068 2025-11-27,02:38:30.000,331,11092603,-795,0,1764211109,13293.427700619992,346.3680955500022,54125.81369928001 2025-11-27,02:38:31.000,331,11092612,-795,0,1764211110,13293.259292869996,346.1495725200002,54126.379656 2025-11-27,02:38:32.000,331,11092601,-795,0,1764211111,13293.11109405,345.88170558000274,54126.30978480001 2025-11-27,02:38:33.000,331,11092679,-795,0,1764211112,13292.90226843999,345.60678950999863,54126.23292648 2025-11-27,02:38:34.000,331,11092650,-795,0,1764211113,13292.733860689994,345.33892257000116,54126.16305528 2025-11-27,02:38:35.000,331,11092648,-795,0,1764211114,13292.551980319993,345.07810476000304,54125.81369928001 2025-11-27,02:38:36.000,331,11092663,-795,0,1764211115,13292.289264229992,344.84548347000236,54125.576137200005 2025-11-27,02:38:37.000,331,11092699,-795,0,1764211116,13292.147801719992,344.6128621800017,54125.55517584 2025-11-27,02:38:38.000,331,11092661,-755,0,1764211117,13292.040020759996,344.43663393000315,54125.91850608 2025-11-27,02:38:39.000,331,11092656,-795,0,1764211118,13291.84466776999,344.2181109000012,54125.84863488 2025-11-27,02:38:40.000,331,11092576,-795,0,1764211119,13291.534797509994,343.9361456999977,54125.35254936001 2025-11-27,02:38:41.000,331,11092643,-795,0,1764211120,13291.474170719994,343.83040875000006,54125.506266000004 2025-11-27,02:38:42.000,331,11092633,-795,0,1764211121,13291.332708209993,343.6612296300009,54125.38049784001 2025-11-27,02:38:43.000,331,11092658,-795,0,1764211122,13291.150827839992,343.4497557299983,54125.04511608001 2025-11-27,02:38:44.000,331,11092657,-795,0,1764211123,13291.083464739997,343.35106791,54125.10101304 2025-11-27,02:38:45.000,331,11092649,-795,0,1764211124,13290.921793299996,343.2523800900017,54125.21979408 2025-11-27,02:38:46.000,331,11092639,-795,0,1764211125,13290.77359448,343.132544879998,54125.21280696001 2025-11-27,02:38:47.000,331,11092633,-795,0,1764211126,13290.659077209995,343.0056605400023,54125.073064560005 2025-11-27,02:38:48.000,331,11092658,-795,0,1764211127,13290.57150518,342.8576288100012,54125.191845600006 2025-11-27,02:38:49.000,331,11092623,-795,0,1764211128,13290.40309742999,342.78008838000096,54125.11498728001 2025-11-27,02:38:50.000,331,11092643,-795,0,1764211129,13290.099963479988,342.5756636099977,54124.34640408001 2025-11-27,02:38:51.000,331,11092638,-795,0,1764211130,13290.106699789998,342.49812318000477,54124.5979404 2025-11-27,02:38:52.000,331,11092629,-795,0,1764211131,13289.965237279997,342.3641897100024,54124.5979404 2025-11-27,02:38:53.000,331,11092663,-795,0,1764211132,13289.924819419997,342.2655018900041,54125.024154720006 2025-11-27,02:38:54.000,331,11092676,-795,0,1764211133,13289.736202740001,342.1315684200017,54124.91934792 2025-11-27,02:38:55.000,331,11092700,-795,0,1764211134,13289.621685469996,341.99058582,54124.86345096 2025-11-27,02:38:56.000,331,11092673,-795,0,1764211135,13289.40612354999,341.84960321999824,54124.57697904 2025-11-27,02:38:57.000,331,11092623,-795,0,1764211136,13289.21077056,341.6804240999991,54124.402301040005 2025-11-27,02:38:58.000,331,11092677,-795,0,1764211137,13289.102989599989,341.5605888900027,54124.26954576 2025-11-27,02:38:59.000,331,11092621,-795,0,1764211138,13288.921109229988,341.4478028099984,54124.22063592 2025-11-27,02:39:00.000,331,11092623,-795,0,1764211139,13288.698811000002,341.25747630000114,54124.164738960004 2025-11-27,02:39:01.000,331,11092665,-795,0,1764211140,13288.510194319992,341.2433780400024,54124.353391200006 2025-11-27,02:39:02.000,331,11092670,-795,0,1764211141,13288.463040149996,341.1799358700009,54124.3883268 2025-11-27,02:39:03.000,331,11092638,-795,0,1764211142,13288.321577639996,341.09534631000133,54124.283520000005 2025-11-27,02:39:04.000,331,11092647,-795,0,1764211143,13288.200324059995,340.96141283999896,54124.12980336001 2025-11-27,02:39:05.000,331,11092615,-795,0,1764211144,13287.998234759994,340.8909215399981,54123.563846640005 2025-11-27,02:39:06.000,331,11092634,-795,0,1764211145,13287.897190109994,340.8063319799985,54123.326284560004 2025-11-27,02:39:07.000,331,11092665,-795,0,1764211146,13287.94434427999,340.79928284999914,54123.85730568 2025-11-27,02:39:08.000,331,11092667,-795,0,1764211147,13287.890453799999,340.74993894000363,54123.88525416 2025-11-27,02:39:09.000,331,11092662,-795,0,1764211148,13287.796145459994,340.65125111999805,54123.78743448 2025-11-27,02:39:10.000,331,11092645,-795,0,1764211149,13287.634474019993,340.5102685200036,54123.493975440004 2025-11-27,02:39:11.000,331,11092616,-795,0,1764211150,13287.708573429998,340.48912112999824,54123.64070496 2025-11-27,02:39:12.000,331,11092662,-795,0,1764211151,13287.681628189988,340.39043330999993,54123.27038760001 2025-11-27,02:39:13.000,331,11092702,-795,0,1764211152,13287.634474019993,340.3763350500012,54123.22147776001 2025-11-27,02:39:14.000,331,11092681,-795,0,1764211153,13287.607528779998,340.29174549000163,54123.15160656001 2025-11-27,02:39:15.000,331,11092665,-795,0,1764211154,13287.513220439992,340.22125419000076,54123.3053232 2025-11-27,02:39:16.000,331,11092645,-795,0,1764211155,13287.459329960002,340.15781201999926,54123.20051640001 2025-11-27,02:39:17.000,331,11092651,-795,0,1764211156,13287.533429369993,340.07322245999967,54123.33327168 2025-11-27,02:39:18.000,331,11092626,-795,0,1764211157,13287.418912100002,339.94633812000393,54123.31231032 2025-11-27,02:39:19.000,331,11092623,-795,0,1764211158,13287.358285310002,339.91109246999986,54123.00487704001 2025-11-27,02:39:20.000,331,11092641,-795,0,1764211159,13287.13598708,339.7207659600026,54122.59263696 2025-11-27,02:39:21.000,331,11092655,-795,0,1764211160,13287.13598708,339.6714220499998,54122.69045664 2025-11-27,02:39:22.000,331,11092685,-795,0,1764211161,13287.05515136,339.56568510000216,54122.94898008 2025-11-27,02:39:23.000,331,11092702,-795,0,1764211162,13287.001260879995,339.46699728000385,54123.00487704001 2025-11-27,02:39:24.000,331,11092659,-795,0,1764211163,13286.93389778,339.3683094599983,54122.93500584001 2025-11-27,02:39:25.000,331,11092640,-795,0,1764211164,13286.82611681999,339.2484742500019,54122.81622480001 2025-11-27,02:39:26.000,331,11092631,-795,0,1764211165,13286.8126442,339.1004425200008,54122.70443088 2025-11-27,02:39:27.000,331,11092642,-795,0,1764211166,13286.8126442,338.92421427000227,54122.49481728 2025-11-27,02:39:28.000,331,11092621,-795,0,1764211167,13286.738544789994,338.8184773200046,54122.390010480005 2025-11-27,02:39:29.000,331,11092646,-795,0,1764211168,13286.637500139994,338.69864211000095,54122.459881680006 2025-11-27,02:39:30.000,331,11092648,-795,0,1764211169,13286.516246559993,338.50126647000434,54122.2572552 2025-11-27,02:39:31.000,331,11092650,-795,0,1764211170,13286.516246559993,338.3814312600007,54122.25026808 2025-11-27,02:39:32.000,331,11092595,-795,0,1764211171,13286.509510249998,338.2333995299996,54122.152448400004 2025-11-27,02:39:33.000,331,11092628,-795,0,1764211172,13286.462356079988,338.02192563000426,54122.08956432 2025-11-27,02:39:34.000,331,11092669,-795,0,1764211173,13286.603818589989,337.90913954999996,54121.92187344 2025-11-27,02:39:35.000,331,11092666,-795,0,1764211174,13286.597082279994,337.74700956000015,54121.84501512 2025-11-27,02:39:36.000,331,11092621,-795,0,1764211175,13286.630763829999,337.6060269599984,54121.74719544 2025-11-27,02:39:37.000,331,11092646,-795,0,1764211176,13286.570137039998,337.45094609999796,54121.82405376 2025-11-27,02:39:38.000,331,11092641,-795,0,1764211177,13286.522982869988,337.33816002000094,54121.71225984001 2025-11-27,02:39:39.000,331,11092681,-795,0,1764211178,13286.603818589989,337.2676687200001,54121.8030924 2025-11-27,02:39:40.000,331,11092669,-795,0,1764211179,13286.509510249998,337.12668611999834,54121.52360760001 2025-11-27,02:39:41.000,331,11092620,-795,0,1764211180,13286.570137039998,337.0843913400022,54121.334955360006 2025-11-27,02:39:42.000,331,11092646,-795,0,1764211181,13286.644236449989,336.9645561299985,54121.30700688001 2025-11-27,02:39:43.000,331,11092620,-795,0,1764211182,13286.617291209994,336.87996656999894,54121.25110992 2025-11-27,02:39:44.000,331,11092613,-795,0,1764211183,13286.597082279994,336.92931048000173,54121.53059472 2025-11-27,02:39:45.000,331,11092696,-795,0,1764211184,13286.543191799989,336.85881918000086,54121.36989096 2025-11-27,02:39:46.000,331,11092668,-795,0,1764211185,13286.502773939988,336.7530822300032,54121.265084160004 2025-11-27,02:39:47.000,331,11092678,-795,0,1764211186,13286.522982869988,336.78832788,54121.313994000004 2025-11-27,02:39:48.000,331,11092670,-795,0,1764211187,13286.462356079988,336.7389839700045,54121.30001976 2025-11-27,02:39:49.000,331,11092617,-795,0,1764211188,13286.354575119993,336.74603310000384,54120.94367664001 2025-11-27,02:39:50.000,331,11092635,-795,0,1764211189,13286.145749509997,336.71783657999913,54120.782972880006 2025-11-27,02:39:51.000,331,11092640,-795,0,1764211190,13286.233321539992,336.76013136000256,54121.13931600001 2025-11-27,02:39:52.000,331,11092577,-795,0,1764211191,13286.192903679992,336.7530822300032,54121.23713568001 2025-11-27,02:39:53.000,331,11092643,-795,0,1764211192,13286.071650099992,336.8165244000047,54121.25809704001 2025-11-27,02:39:54.000,331,11092647,-795,0,1764211193,13285.862824489996,336.84472092000215,54121.13232888 2025-11-27,02:39:55.000,331,11092635,-795,0,1764211194,13285.70788935999,336.8729174399996,54121.118354640006 2025-11-27,02:39:56.000,331,11092679,-795,0,1764211195,13285.492327439999,336.8306226600034,54120.74105016 2025-11-27,02:39:57.000,331,11092620,-795,0,1764211196,13285.46538219999,336.9222613500024,54120.950663760006 2025-11-27,02:39:58.000,331,11092697,-795,0,1764211197,13285.317183379993,336.95750699999917,54120.98559936 2025-11-27,02:39:59.000,331,11092658,-795,0,1764211198,13285.101621460002,337.0491456899981,54121.25809704001 2025-11-27,02:40:00.000,331,11092552,-795,0,1764211199,13284.778278580001,337.09144047000154,54121.01354784 2025-11-27,02:40:01.000,331,11092575,-795,0,1764211200,13284.683970239996,337.19012828999985,54120.90874104 2025-11-27,02:40:02.000,331,11092600,-795,0,1764211201,13284.54924403999,337.31701263000286,54121.097393280004 2025-11-27,02:40:03.000,331,11092651,-795,0,1764211202,13284.44819938999,337.3804548000044,54120.8947668 2025-11-27,02:40:04.000,331,11092652,-795,0,1764211203,13284.259582709994,337.5073391400001,54120.88777968 2025-11-27,02:40:05.000,331,11092616,-795,0,1764211204,13284.023811859988,337.6130760899978,54120.81790848 2025-11-27,02:40:06.000,331,11092627,-795,0,1764211205,13283.882349350002,337.7822552100042,54121.15329024 2025-11-27,02:40:07.000,331,11092618,-795,0,1764211206,13283.680260050001,337.9232378099987,54121.15329024 2025-11-27,02:40:08.000,331,11092642,-795,0,1764211207,13283.633105879991,338.0148765000049,54121.20918720001 2025-11-27,02:40:09.000,331,11092661,-795,0,1764211208,13283.545533849996,338.0994660600045,54121.18123872 2025-11-27,02:40:10.000,331,11092608,-795,0,1764211209,13283.26934513999,338.1347117100013,54120.80393424001 2025-11-27,02:40:11.000,331,11092639,-795,0,1764211210,13283.303026689995,338.2615960500043,54120.78996 2025-11-27,02:40:12.000,331,11092589,-795,0,1764211211,13283.18850941999,338.3109399599998,54120.80393424001 2025-11-27,02:40:13.000,331,11092628,-795,0,1764211212,13283.303026689995,338.3743821300013,54121.3489296 2025-11-27,02:40:14.000,331,11092630,-795,0,1764211213,13283.15482787,338.4096277799981,54121.36989096 2025-11-27,02:40:15.000,331,11092637,-795,0,1764211214,13283.141355249994,338.43077517000347,54121.488672 2025-11-27,02:40:16.000,331,11092577,-795,0,1764211215,13282.952738569998,338.41667691000475,54121.216174320005 2025-11-27,02:40:17.000,331,11092602,-795,0,1764211216,13282.919057019993,338.40257864999876,54121.27905840001 2025-11-27,02:40:18.000,331,11092637,-795,0,1764211217,13282.743912960002,338.43077517000347,54120.69912744 2025-11-27,02:40:19.000,331,11092645,-795,0,1764211218,13282.811276059998,338.36733300000196,54121.05547056 2025-11-27,02:40:20.000,331,11092629,-795,0,1764211219,13282.696758789993,338.2968417000011,54121.22316144 2025-11-27,02:40:21.000,331,11092684,-795,0,1764211220,13282.690022479997,338.3179890899992,54121.59347880001 2025-11-27,02:40:22.000,331,11092601,-795,0,1764211221,13282.629395689997,338.2968417000011,54121.74020832001 2025-11-27,02:40:23.000,331,11092691,-795,0,1764211222,13282.548559969997,338.26864518000366,54121.74020832001 2025-11-27,02:40:24.000,331,11092588,-795,0,1764211223,13282.353206979991,338.25454691999767,54121.60745304 2025-11-27,02:40:25.000,331,11092651,-795,0,1764211224,13282.292580189991,338.21930127000087,54121.40482656001 2025-11-27,02:40:26.000,331,11092644,-795,0,1764211225,13282.205008159995,338.25454691999767,54121.40482656001 2025-11-27,02:40:27.000,331,11092693,-795,0,1764211226,13282.205008159995,338.2474977899983,54121.59347880001 2025-11-27,02:40:28.000,331,11092649,-795,0,1764211227,13282.063545649995,338.3179890899992,54121.956809040006 2025-11-27,02:40:29.000,331,11092674,-795,0,1764211228,13282.05007302999,338.3461856100039,54121.96379616 2025-11-27,02:40:30.000,331,11092674,-795,0,1764211229,13281.922083139994,338.40257864999876,54121.83104088001 2025-11-27,02:40:31.000,331,11092659,-795,0,1764211230,13281.99618255,338.46602082000027,54121.99174464 2025-11-27,02:40:32.000,331,11092615,-795,0,1764211231,13282.023127789995,338.5435612500005,54122.06860296 2025-11-27,02:40:33.000,331,11092617,-795,0,1764211232,13281.92881944999,338.63519993999944,54121.64238864001 2025-11-27,02:40:34.000,331,11092664,-795,0,1764211233,13281.94902837999,338.6845438500022,54121.72623408 2025-11-27,02:40:35.000,331,11092647,-795,0,1764211234,13281.942292069994,338.82552645000396,54121.92187344 2025-11-27,02:40:36.000,331,11092651,-795,0,1764211235,13281.854720039999,338.95945991999906,54122.04065448 2025-11-27,02:40:37.000,331,11092624,-795,0,1764211236,13282.063545649995,339.1215899099989,54122.390010480005 2025-11-27,02:40:38.000,331,11092635,-795,0,1764211237,13282.124172439995,339.26962163999997,54122.48084304001 2025-11-27,02:40:39.000,331,11092676,-795,0,1764211238,13282.144381369995,339.4599481500045,54122.627572560006 2025-11-27,02:40:40.000,331,11092644,-795,0,1764211239,13282.103963509995,339.5586359700028,54121.8729636 2025-11-27,02:40:41.000,331,11092645,-795,0,1764211240,13282.19827185,339.7207659600026,54122.14546128001 2025-11-27,02:40:42.000,331,11092579,-795,0,1764211241,13282.25889864,339.89699421000114,54122.15943552 2025-11-27,02:40:43.000,331,11092655,-795,0,1764211242,13282.27237125999,340.05912420000095,54122.3969976 2025-11-27,02:40:44.000,331,11092654,-795,0,1764211243,13282.353206979991,340.2776472300029,54122.63455968 2025-11-27,02:40:45.000,331,11092588,-795,0,1764211244,13282.454251629992,340.3974824399993,54122.71840512001 2025-11-27,02:40:46.000,331,11092663,-795,0,1764211245,13282.474460559992,340.6089563400019,54122.73237936 2025-11-27,02:40:47.000,331,11092689,-795,0,1764211246,13282.521614730002,340.73584067999764,54122.57866272001 2025-11-27,02:40:48.000,331,11092615,-795,0,1764211247,13282.467724249997,340.86272502000065,54122.3271264 2025-11-27,02:40:49.000,331,11092660,-795,0,1764211248,13282.514878419992,341.0319041399998,54122.36206200001 2025-11-27,02:40:50.000,331,11092614,-795,0,1764211249,13282.501405800002,341.1305919599981,54122.52975288001 2025-11-27,02:40:51.000,331,11092621,-795,0,1764211250,13282.541823660002,341.2292797800037,54122.606611200004 2025-11-27,02:40:52.000,331,11092629,-795,0,1764211251,13282.562032590002,341.3491149900001,54122.66250816 2025-11-27,02:40:53.000,331,11092652,-795,0,1764211252,13282.636131999992,341.3984589000029,54122.80225056 2025-11-27,02:40:54.000,331,11092641,-795,0,1764211253,13282.609186759997,341.4971467200012,54122.795263440006 2025-11-27,02:40:55.000,331,11092630,-795,0,1764211254,13282.588977829997,341.532392369998,54122.41795896 2025-11-27,02:40:56.000,331,11092631,-795,0,1764211255,13282.447515319996,341.5253432399986,54122.28520368001 2025-11-27,02:40:57.000,331,11092627,-795,0,1764211256,13282.460987940001,341.5253432399986,54122.24328096001 2025-11-27,02:40:58.000,331,11092613,-795,0,1764211257,13282.434042699992,341.5605888900027,54122.557701360005 2025-11-27,02:40:59.000,331,11092626,-795,0,1764211258,13282.386888529996,341.532392369998,54122.508791520006 2025-11-27,02:41:00.000,331,11092687,-795,0,1764211259,13282.2993165,341.44075367999903,54122.27821656 2025-11-27,02:41:01.000,331,11092655,-795,0,1764211260,13282.245426019996,341.3914097700035,54122.25026808 2025-11-27,02:41:02.000,331,11092665,-795,0,1764211261,13282.285843879996,341.2997710800046,54122.14546128001 2025-11-27,02:41:03.000,331,11092622,-795,0,1764211262,13282.19827185,341.20813238999835,54121.89392496 2025-11-27,02:41:04.000,331,11092640,-795,0,1764211263,13282.002918859995,341.06010066000454,54121.789118160006 2025-11-27,02:41:05.000,331,11092675,-795,0,1764211264,13281.807565869989,341.0178058800011,54121.83104088001 2025-11-27,02:41:06.000,331,11092589,-795,0,1764211265,13281.618949189993,341.0530515299979,54121.83104088001 2025-11-27,02:41:07.000,331,11092644,-795,0,1764211266,13281.639158119993,341.04600239999854,54121.92886056001 2025-11-27,02:41:08.000,331,11092605,-795,0,1764211267,13281.538113469993,341.13764109000476,54121.621427280006 2025-11-27,02:41:09.000,331,11092656,-795,0,1764211268,13281.605476569988,341.1446902200041,54121.92886056001 2025-11-27,02:41:10.000,331,11092634,-795,0,1764211269,13281.524640850002,341.0389532699992,54121.40482656001 2025-11-27,02:41:11.000,331,11092623,-795,0,1764211270,13281.612212879998,341.0389532699992,54121.57950456 2025-11-27,02:41:12.000,331,11092606,-795,0,1764211271,13281.618949189993,341.0319041399998,54121.65636288 2025-11-27,02:41:13.000,331,11092589,-795,0,1764211272,13281.612212879998,341.088297180002,54121.84501512 2025-11-27,02:41:14.000,331,11092587,-795,0,1764211273,13281.565058710003,341.1305919599981,54121.85898936001 2025-11-27,02:41:15.000,331,11092643,-795,0,1764211274,13281.531377159998,341.201083259999,54121.72623408 2025-11-27,02:41:16.000,331,11092640,-755,0,1764211275,13281.538113469993,341.25747630000114,54121.77514392 2025-11-27,02:41:17.000,331,11092622,-795,0,1764211276,13281.632421809998,341.30682021000393,54121.76116968001 2025-11-27,02:41:18.000,331,11092634,-795,0,1764211277,13281.598740259993,341.38436064000416,54121.5585432 2025-11-27,02:41:19.000,331,11092642,-795,0,1764211278,13281.598740259993,341.4971467200012,54121.57251744001 2025-11-27,02:41:20.000,331,11092630,-795,0,1764211279,13281.605476569988,341.5887854100001,54121.72623408 2025-11-27,02:41:21.000,331,11092654,-795,0,1764211280,13281.612212879998,341.7227188800025,54121.90789920001 2025-11-27,02:41:22.000,331,11092575,-795,0,1764211281,13281.592003949998,341.8214067000008,54121.86597648 2025-11-27,02:41:23.000,331,11092626,-795,0,1764211282,13281.585267639988,341.8918980000017,54121.956809040006 2025-11-27,02:41:24.000,331,11092613,-795,0,1764211283,13281.652630739998,341.9694384300019,54122.09655144001 2025-11-27,02:41:25.000,331,11092618,-795,0,1764211284,13281.618949189993,341.9482910400038,54121.66335000001 2025-11-27,02:41:26.000,331,11092617,-795,0,1764211285,13281.625685499988,341.97648756000126,54121.70527272 2025-11-27,02:41:27.000,331,11092640,-795,0,1764211286,13281.558322399993,342.02583147000405,54121.67732424 2025-11-27,02:41:28.000,331,11092615,-795,0,1764211287,13281.598740259993,342.01173320999806,54122.103538560004 2025-11-27,02:41:29.000,331,11092605,-795,0,1764211288,13281.558322399993,341.9482910400038,54122.03366736 2025-11-27,02:41:30.000,331,11092643,-795,0,1764211289,13281.477486679993,341.86370148000424,54121.91488632 2025-11-27,02:41:31.000,331,11092687,-795,0,1764211290,13281.490959299997,341.8073084400021,54121.956809040006 2025-11-27,02:41:32.000,331,11092649,-795,0,1764211291,13281.450541439997,341.6945223599978,54121.670337120006 2025-11-27,02:41:33.000,331,11092665,-795,0,1764211292,13281.524640850002,341.60288366999885,54121.78213104001 2025-11-27,02:41:34.000,331,11092642,-795,0,1764211293,13281.484222990002,341.48304846000246,54121.81007952001 2025-11-27,02:41:35.000,331,11092675,-795,0,1764211294,13281.511168229998,341.4125571600016,54122.09655144001 2025-11-27,02:41:36.000,331,11092627,-795,0,1764211295,13281.504431920002,341.30682021000393,54121.92886056001 2025-11-27,02:41:37.000,331,11092638,-795,0,1764211296,13281.551586089998,341.20813238999835,54121.984757520004 2025-11-27,02:41:38.000,331,11092673,-795,0,1764211297,13281.659367049993,341.0812480500026,54122.03366736 2025-11-27,02:41:39.000,331,11092646,-795,0,1764211298,13281.780620629994,340.9755110999977,54121.92187344 2025-11-27,02:41:40.000,331,11092652,-795,0,1764211299,13281.726730149989,340.81338110999786,54121.37687808001 2025-11-27,02:41:41.000,331,11092616,-795,0,1764211300,13281.942292069994,340.84862676000193,54121.61444016001 2025-11-27,02:41:42.000,331,11092650,-795,0,1764211301,13282.13764506,340.79928284999914,54121.935847680004 2025-11-27,02:41:43.000,331,11092656,-795,0,1764211302,13282.225217089996,340.76403720000235,54122.06161584 2025-11-27,02:41:44.000,331,11092628,-795,0,1764211303,13282.31952543,340.756988070003,54122.02668024001 2025-11-27,02:41:45.000,331,11092677,-795,0,1764211304,13282.454251629992,340.73584067999764,54121.85898936001 2025-11-27,02:41:46.000,331,11092655,-795,0,1764211305,13282.555296279992,340.71469328999956,54121.956809040006 2025-11-27,02:41:47.000,331,11092654,-795,0,1764211306,13282.723704030002,340.6723985100034,54121.74719544 2025-11-27,02:41:48.000,331,11092640,-795,0,1764211307,13282.824748679988,340.6723985100034,54121.838028000006 2025-11-27,02:41:49.000,331,11092676,-795,0,1764211308,13282.925793329989,340.6864967700021,54121.789118160006 2025-11-27,02:41:50.000,331,11092609,-795,0,1764211309,13282.966211189989,340.7076441600002,54122.04065448 2025-11-27,02:41:51.000,331,11092647,-795,0,1764211310,13283.16830048999,340.73584067999764,54122.22930672 2025-11-27,02:41:52.000,331,11092636,-795,0,1764211311,13283.25587252,340.71469328999956,54122.173409760006 2025-11-27,02:41:53.000,331,11092663,-795,0,1764211312,13283.35691717,340.7076441600002,54122.2572552 2025-11-27,02:41:54.000,331,11092628,-795,0,1764211313,13283.525324919996,340.67944764000276,54122.222319600005 2025-11-27,02:41:55.000,331,11092662,-795,0,1764211314,13283.626369569996,340.70059503000084,54122.173409760006 2025-11-27,02:41:56.000,331,11092675,-795,0,1764211315,13283.673523739992,340.7287915499983,54122.07559008001 2025-11-27,02:41:57.000,331,11092627,-795,0,1764211316,13283.875613039992,340.74288981000427,54122.606611200004 2025-11-27,02:41:58.000,331,11092642,-795,0,1764211317,13284.064229719988,340.74993894000363,54122.774302080004 2025-11-27,02:41:59.000,331,11092654,-795,0,1764211318,13284.145065439989,340.74288981000427,54122.87910888 2025-11-27,02:42:00.000,331,11092640,-795,0,1764211319,13284.077702339993,340.66534938000405,54122.655521040004 2025-11-27,02:42:01.000,331,11092630,-795,0,1764211320,13284.35389105,340.74993894000363,54122.844173280006 2025-11-27,02:42:02.000,331,11092590,-795,0,1764211321,13284.502089869995,340.74288981000427,54122.627572560006 2025-11-27,02:42:03.000,331,11092648,-795,0,1764211322,13284.683970239996,340.76403720000235,54122.90705736 2025-11-27,02:42:04.000,331,11092632,-795,0,1764211323,13284.811960129991,340.8063319799985,54123.08872248 2025-11-27,02:42:05.000,331,11092677,-795,0,1764211324,13284.939950020002,340.9050198000041,54123.347245920006 2025-11-27,02:42:06.000,331,11092639,-795,0,1764211325,13285.074676219992,340.92616719000216,54123.52192392 2025-11-27,02:42:07.000,331,11092610,-795,0,1764211326,13285.222875039988,341.0530515299979,54123.70358904001 2025-11-27,02:42:08.000,331,11092598,-795,0,1764211327,13285.350864929998,341.1517393500035,54123.801408720006 2025-11-27,02:42:09.000,331,11092589,-795,0,1764211328,13285.330655999998,341.32091847000265,54123.563846640005 2025-11-27,02:42:10.000,331,11092656,-795,0,1764211329,13285.431700649999,341.37026237999817,54123.47301408 2025-11-27,02:42:11.000,331,11092647,-795,0,1764211330,13285.660735189995,341.5746871500014,54123.67564056001 2025-11-27,02:42:12.000,331,11092629,-795,0,1764211331,13285.81567032,341.72976801000186,54124.22762304001 2025-11-27,02:42:13.000,331,11092642,-795,0,1764211332,13285.9369239,341.89894713000103,54124.43723664 2025-11-27,02:42:14.000,331,11092633,-795,0,1764211333,13286.044704859996,342.0046840799987,54124.49313360001 2025-11-27,02:42:15.000,331,11092662,-795,0,1764211334,13286.098595340001,342.12451929000235,54124.42326240001 2025-11-27,02:42:16.000,331,11092627,-795,0,1764211335,13286.260266780002,342.20910885000194,54124.5280692 2025-11-27,02:42:17.000,331,11092674,-795,0,1764211336,13286.341102500002,342.32189492999896,54124.38133968 2025-11-27,02:42:18.000,331,11092659,-795,0,1764211337,13286.469092389998,342.3994353599992,54124.54903056 2025-11-27,02:42:19.000,331,11092642,-795,0,1764211338,13286.455619769993,342.46992666000006,54124.66082448001 2025-11-27,02:42:20.000,331,11092652,-795,0,1764211339,13286.529719179998,342.53336883000156,54124.70973432001 2025-11-27,02:42:21.000,331,11092647,-795,0,1764211340,13286.72507216999,342.6391057799992,54125.01716760001 2025-11-27,02:42:22.000,331,11092624,-795,0,1764211341,13286.89347992,342.63205664999987,54125.23376832001 2025-11-27,02:42:23.000,331,11092659,-795,0,1764211342,13286.94737039999,342.58271274000435,54125.21280696001 2025-11-27,02:42:24.000,331,11092618,-795,0,1764211343,13287.0147335,342.56861447999836,54124.92633504001 2025-11-27,02:42:25.000,331,11092619,-795,0,1764211344,13287.00799718999,342.6109092600018,54124.81454112 2025-11-27,02:42:26.000,331,11092652,-795,0,1764211345,13287.162932319996,342.5968110000031,54124.94030928 2025-11-27,02:42:27.000,331,11092583,-795,0,1764211346,13287.277449590001,342.6602531700046,54125.4363948 2025-11-27,02:42:28.000,331,11092662,-795,0,1764211347,13287.358285310002,342.6602531700046,54125.48530464 2025-11-27,02:42:29.000,331,11092591,-795,0,1764211348,13287.452593649992,342.7095970800001,54125.457356160005 2025-11-27,02:42:30.000,331,11092639,-795,0,1764211349,13287.412175789992,342.58271274000435,54125.11498728001 2025-11-27,02:42:31.000,331,11092616,-795,0,1764211350,13287.641210329988,342.7095970800001,54125.3665236 2025-11-27,02:42:32.000,331,11092585,-795,0,1764211351,13287.755727599993,342.7518918600035,54125.44338192 2025-11-27,02:42:33.000,331,11092660,-795,0,1764211352,13287.843299629989,342.85057968000183,54125.457356160005 2025-11-27,02:42:34.000,331,11092639,-795,0,1764211353,13287.910662729999,342.87877619999927,54125.81369928001 2025-11-27,02:42:35.000,331,11092663,-795,0,1764211354,13287.910662729999,342.94926750000013,54125.73684096001 2025-11-27,02:42:36.000,331,11092647,-795,0,1764211355,13288.00497106999,343.0056605400023,54125.86959624 2025-11-27,02:42:37.000,331,11092678,-795,0,1764211356,13288.13296096,343.0972992300012,54126.09318408 2025-11-27,02:42:38.000,331,11092655,-795,0,1764211357,13288.22726929999,343.21008530999825,54126.246900720005 2025-11-27,02:42:39.000,331,11092644,-795,0,1764211358,13288.23400561,343.2453309600023,54126.03728712 2025-11-27,02:42:40.000,331,11092574,-795,0,1764211359,13288.12622464999,343.21008530999825,54125.53421448 2025-11-27,02:42:41.000,331,11092655,-795,0,1764211360,13288.240741919995,343.3933626900034,54125.86959624 2025-11-27,02:42:42.000,331,11092646,-795,0,1764211361,13288.341786569996,343.5272961599985,54126.35170752 2025-11-27,02:42:43.000,331,11092641,-795,0,1764211362,13288.436094910001,343.5766400700013,54126.56132112 2025-11-27,02:42:44.000,331,11092616,-795,0,1764211363,13288.456303840001,343.6964752799977,54126.60324384001 2025-11-27,02:42:45.000,331,11092681,-795,0,1764211364,13288.436094910001,343.79516310000326,54126.6591408 2025-11-27,02:42:46.000,331,11092667,-795,0,1764211365,13288.409149669991,343.8022122300026,54126.344720400004 2025-11-27,02:42:47.000,331,11092622,-795,0,1764211366,13288.530403249992,343.8868017900022,54126.57529536001 2025-11-27,02:42:48.000,331,11092613,-795,0,1764211367,13288.463040149996,343.92909656999836,54126.582282480005 2025-11-27,02:42:49.000,331,11092652,-755,0,1764211368,13288.469776459991,344.06303004000074,54126.966574080005 2025-11-27,02:42:50.000,331,11092662,-795,0,1764211369,13288.341786569996,344.06303004000074,54126.75696048 2025-11-27,02:42:51.000,331,11092655,-795,0,1764211370,13288.409149669991,344.18991438000376,54126.93163848 2025-11-27,02:42:52.000,331,11092622,-795,0,1764211371,13288.35525919,344.1828652500044,54126.87574152 2025-11-27,02:42:53.000,331,11092613,-795,0,1764211372,13288.41588598,344.23925828999927,54127.07138088 2025-11-27,02:42:54.000,331,11092587,-795,0,1764211373,13288.422622289996,344.23925828999927,54126.91067712001 2025-11-27,02:42:55.000,331,11092663,-795,0,1764211374,13288.33505026,344.2815530700027,54126.93163848 2025-11-27,02:42:56.000,331,11092573,-795,0,1764211375,13288.27442347,344.28860220000206,54126.98054832001 2025-11-27,02:42:57.000,331,11092646,-795,0,1764211376,13288.240741919995,344.30974959000014,54127.15522632001 2025-11-27,02:42:58.000,331,11092670,-795,0,1764211377,13288.24747822999,344.3308969799982,54127.21112328 2025-11-27,02:42:59.000,331,11092641,-795,0,1764211378,13288.180115129995,344.3027004600008,54127.21112328 2025-11-27,02:43:00.000,331,11092641,-795,0,1764211379,13288.058861549995,344.267454810004,54127.06439376 2025-11-27,02:43:01.000,331,11092639,-795,0,1764211380,13288.07233417,344.2604056800046,54126.81285744001 2025-11-27,02:43:02.000,331,11092703,-795,0,1764211381,13288.17337882,344.3027004600008,54126.99452256 2025-11-27,02:43:03.000,331,11092644,-795,0,1764211382,13288.17337882,344.37319176000165,54127.12727784001 2025-11-27,02:43:04.000,331,11092603,-795,0,1764211383,13288.119488339995,344.3661426300023,54127.24605888001 2025-11-27,02:43:05.000,331,11092671,-795,0,1764211384,13288.06559785999,344.4154865399978,54127.10631648001 2025-11-27,02:43:06.000,331,11092604,-795,0,1764211385,13288.04538892999,344.380240890001,54127.16221344 2025-11-27,02:43:07.000,331,11092615,-795,0,1764211386,13288.05212524,344.43663393000315,54127.26003312 2025-11-27,02:43:08.000,331,11092628,-795,0,1764211387,13288.058861549995,344.47187957999995,54127.02247104 2025-11-27,02:43:09.000,331,11092617,-795,0,1764211388,13288.018443689994,344.4154865399978,54127.00849680001 2025-11-27,02:43:10.000,331,11092584,-795,0,1764211389,13287.802881769989,344.3943391499997,54126.847793040004 2025-11-27,02:43:11.000,331,11092645,-795,0,1764211390,13287.937607969994,344.4648304500006,54127.301955840005 2025-11-27,02:43:12.000,331,11092614,-795,0,1764211391,13287.94434427999,344.4013882799991,54127.39278840001 2025-11-27,02:43:13.000,331,11092654,-795,0,1764211392,13287.890453799999,344.45778132000123,54127.32291720001 2025-11-27,02:43:14.000,331,11092667,-795,0,1764211393,13287.910662729999,344.3661426300023,54127.37881416 2025-11-27,02:43:15.000,331,11092695,-795,0,1764211394,13287.742254979989,344.38729002000036,54127.26003312 2025-11-27,02:43:16.000,331,11092616,-795,0,1764211395,13287.722046049988,344.3590935000029,54127.00150968 2025-11-27,02:43:17.000,331,11092644,-795,0,1764211396,13287.748991289998,344.24630741999863,54127.12727784001 2025-11-27,02:43:18.000,331,11092615,-795,0,1764211397,13287.674891879993,344.22516003000055,54127.36483992001 2025-11-27,02:43:19.000,331,11092631,-795,0,1764211398,13287.621001400003,344.1546687299997,54127.46265960001 2025-11-27,02:43:20.000,331,11092655,-795,0,1764211399,13287.405439479997,344.0066369999986,54127.1133036 2025-11-27,02:43:21.000,331,11092643,-795,0,1764211400,13287.472802579992,343.9854896100005,54127.301955840005 2025-11-27,02:43:22.000,331,11092643,-795,0,1764211401,13287.412175789992,343.87975266000285,54127.28099448 2025-11-27,02:43:23.000,331,11092634,-795,0,1764211402,13287.351548999992,343.78106484000455,54127.085355120005 2025-11-27,02:43:24.000,331,11092656,-795,0,1764211403,13287.304394829996,343.7387700600011,54127.12029072 2025-11-27,02:43:25.000,331,11092655,-795,0,1764211404,13287.223559109996,343.65418050000153,54127.05041952 2025-11-27,02:43:26.000,331,11092670,-795,0,1764211405,13287.142723389996,343.60483658999874,54127.36483992001 2025-11-27,02:43:27.000,331,11092621,-795,0,1764211406,13287.08883290999,343.5413944200045,54127.40676264 2025-11-27,02:43:28.000,331,11092655,-795,0,1764211407,13286.97431564,343.45680485999765,54127.40676264 2025-11-27,02:43:29.000,331,11092614,-795,0,1764211408,13286.758753719994,343.3933626900034,54127.06439376 2025-11-27,02:43:30.000,331,11092624,-795,0,1764211409,13286.617291209994,343.30172400000447,54126.84080592001 2025-11-27,02:43:31.000,331,11092626,-795,0,1764211410,13286.583609659989,343.2805766099991,54126.92465136 2025-11-27,02:43:32.000,331,11092669,-795,0,1764211411,13286.469092389998,343.23828183000296,54126.88272864 2025-11-27,02:43:33.000,331,11092672,-795,0,1764211412,13286.448883459998,343.2664783500004,54127.39977552 2025-11-27,02:43:34.000,331,11092602,-795,0,1764211413,13286.334366189993,343.18893792000017,54127.371827040006 2025-11-27,02:43:35.000,331,11092655,-795,0,1764211414,13286.213112609992,343.12549574999866,54127.3578528 2025-11-27,02:43:36.000,331,11092609,-795,0,1764211415,13286.037968550001,343.07615184000315,54127.23208464 2025-11-27,02:43:37.000,331,11092604,-795,0,1764211416,13285.923451279996,343.0056605400023,54127.02945816001 2025-11-27,02:43:38.000,331,11092651,-795,0,1764211417,13285.802197699995,342.9986114100029,54126.89670288 2025-11-27,02:43:39.000,331,11092633,-795,0,1764211418,13285.66747149999,342.8858253299986,54126.868754400006 2025-11-27,02:43:40.000,331,11092646,-795,0,1764211419,13285.431700649999,342.76599012000224,54126.78490896 2025-11-27,02:43:41.000,331,11092671,-795,0,1764211420,13285.384546479989,342.73074446999817,54127.07138088 2025-11-27,02:43:42.000,331,11092617,-795,0,1764211421,13285.290238139998,342.6391057799992,54126.8338188 2025-11-27,02:43:43.000,331,11092646,-795,0,1764211422,13285.256556589993,342.55451621999964,54127.07836800001 2025-11-27,02:43:44.000,331,11092608,-795,0,1764211423,13285.094885149992,342.42058275000454,54126.95259984 2025-11-27,02:43:45.000,331,11092682,-795,0,1764211424,13284.913004779992,342.2936984100015,54126.59625672 2025-11-27,02:43:46.000,331,11092601,-795,0,1764211425,13284.704179169996,342.18796146000386,54126.42157872 2025-11-27,02:43:47.000,331,11092622,-795,0,1764211426,13284.57618928,342.07517537999956,54126.512411280004 2025-11-27,02:43:48.000,331,11092644,-795,0,1764211427,13284.49535356,341.99058582,54126.77093472001 2025-11-27,02:43:49.000,331,11092644,-795,0,1764211428,13284.380836289994,341.8566523500049,54126.7639476 2025-11-27,02:43:50.000,331,11092668,-795,0,1764211429,13284.145065439989,341.7086206200038,54126.39363024 2025-11-27,02:43:51.000,331,11092687,-795,0,1764211430,13284.091174959998,341.65222758000164,54126.54035976 2025-11-27,02:43:52.000,331,11092579,-795,0,1764211431,13284.017075549993,341.5112449799999,54126.204978 2025-11-27,02:43:53.000,331,11092627,-795,0,1764211432,13283.841931490002,341.4266554200003,54126.15606816 2025-11-27,02:43:54.000,331,11092636,-795,0,1764211433,13283.720677910002,341.34206586000073,54126.04427424 2025-11-27,02:43:55.000,331,11092647,-795,0,1764211434,13283.585951709996,341.2786236899992,54126.26087496 2025-11-27,02:43:56.000,331,11092688,-795,0,1764211435,13283.47817075,341.17288674000156,54126.12113256001 2025-11-27,02:43:57.000,331,11092653,-795,0,1764211436,13283.444489199996,341.13764109000476,54126.204978 2025-11-27,02:43:58.000,331,11092654,-795,0,1764211437,13283.31649931,341.04600239999854,54126.23292648 2025-11-27,02:43:59.000,331,11092604,-795,0,1764211438,13283.242399899995,341.0037076200024,54125.911518960005 2025-11-27,02:44:00.000,331,11092623,-795,0,1764211439,13282.905584399989,340.8979706700047,54125.53421448 2025-11-27,02:44:01.000,331,11092664,-795,0,1764211440,13282.959474879994,340.86977415,54125.6110728 2025-11-27,02:44:02.000,331,11092635,-795,0,1764211441,13282.824748679988,340.87682327999937,54125.83466064001 2025-11-27,02:44:03.000,331,11092620,-795,0,1764211442,13282.791067129998,340.84862676000193,54125.8905576 2025-11-27,02:44:04.000,331,11092621,-795,0,1764211443,13282.683286170002,340.8909215399981,54125.862609120006 2025-11-27,02:44:05.000,331,11092661,-795,0,1764211444,13282.629395689997,340.8415776300026,54125.743828080005 2025-11-27,02:44:06.000,331,11092623,-795,0,1764211445,13282.494669489992,340.8556758900013,54125.506266000004 2025-11-27,02:44:07.000,331,11092633,-795,0,1764211446,13282.467724249997,340.8345285000032,54125.4363948 2025-11-27,02:44:08.000,331,11092660,-795,0,1764211447,13282.407097459996,340.84862676000193,54125.44338192 2025-11-27,02:44:09.000,331,11092669,-795,0,1764211448,13282.245426019996,340.8909215399981,54125.72985384 2025-11-27,02:44:10.000,331,11092655,-795,0,1764211449,13281.99618255,340.8979706700047,54125.527227360006 2025-11-27,02:44:11.000,331,11092657,-795,0,1764211450,13281.874928969999,340.92616719000216,54125.39447208 2025-11-27,02:44:12.000,331,11092673,-795,0,1764211451,13281.90861051999,340.9050198000041,54125.51325312 2025-11-27,02:44:13.000,331,11092647,-795,0,1764211452,13281.854720039999,340.8979706700047,54125.65299552 2025-11-27,02:44:14.000,331,11092705,-795,0,1764211453,13281.726730149989,340.86977415,54125.25472968 2025-11-27,02:44:15.000,331,11092673,-795,0,1764211454,13281.659367049993,340.8556758900013,54125.40145920001 2025-11-27,02:44:16.000,331,11092606,-795,0,1764211455,13281.524640850002,340.84862676000193,54125.42940768001 2025-11-27,02:44:17.000,331,11092628,-795,0,1764211456,13281.423596200002,340.8556758900013,54125.60408568 2025-11-27,02:44:18.000,331,11092654,-795,0,1764211457,13281.376442029992,340.81338110999786,54125.65299552 2025-11-27,02:44:19.000,331,11092632,-795,0,1764211458,13281.288869999997,340.7710863300017,54125.63902128001 2025-11-27,02:44:20.000,331,11092666,-795,0,1764211459,13281.10025332,340.7217424199989,54125.42940768001 2025-11-27,02:44:21.000,331,11092618,-795,0,1764211460,13281.05309914999,340.65125111999805,54125.20581984 2025-11-27,02:44:22.000,331,11092614,-795,0,1764211461,13281.005944979996,340.63010373,54124.98921912 2025-11-27,02:44:23.000,331,11092633,-795,0,1764211462,13281.01268128999,340.63010373,54125.34556224 2025-11-27,02:44:24.000,331,11092607,-795,0,1764211463,13280.95205449999,340.5878089500038,54125.51325312 2025-11-27,02:44:25.000,331,11092618,-795,0,1764211464,13280.81059198999,340.5455141700004,54125.26870392 2025-11-27,02:44:26.000,331,11092564,-795,0,1764211465,13280.87795509,340.4609246100008,54125.31761376 2025-11-27,02:44:27.000,331,11092613,-795,0,1764211466,13280.864482469995,340.4397772200027,54125.37351072 2025-11-27,02:44:28.000,331,11092617,-795,0,1764211467,13280.803855679995,340.3481385300038,54125.0870388 2025-11-27,02:44:29.000,331,11092665,-795,0,1764211468,13280.642184239994,340.27059810000355,54124.982232 2025-11-27,02:44:30.000,331,11092696,-795,0,1764211469,13280.433358629998,340.171910279998,54124.92633504001 2025-11-27,02:44:31.000,331,11092699,-795,0,1764211470,13280.413149699998,340.25649984000484,54125.38049784001 2025-11-27,02:44:32.000,331,11092618,-795,0,1764211471,13280.352522909998,340.25649984000484,54125.4363948 2025-11-27,02:44:33.000,331,11092689,-795,0,1764211472,13280.238005639992,340.31994200999907,54125.47831752001 2025-11-27,02:44:34.000,331,11092618,-795,0,1764211473,13280.170642539997,340.3128928799997,54125.47133040001 2025-11-27,02:44:35.000,331,11092677,-795,0,1764211474,13280.083070510002,340.3622367900025,54125.06607744001 2025-11-27,02:44:36.000,331,11092645,-795,0,1764211475,13280.022443720001,340.3974824399993,54125.03812896 2025-11-27,02:44:37.000,331,11092636,-795,0,1764211476,13279.961816930001,340.41862983000465,54125.13594864001 2025-11-27,02:44:38.000,331,11092645,-795,0,1764211477,13279.961816930001,340.4609246100008,54125.527227360006 2025-11-27,02:44:39.000,331,11092597,-795,0,1764211478,13279.84056335,340.48912112999824,54125.527227360006 2025-11-27,02:44:40.000,331,11092640,-795,0,1764211479,13279.69236452999,340.3833841800006,54125.073064560005 2025-11-27,02:44:41.000,331,11092644,-795,0,1764211480,13279.705837149995,340.4820719999989,54125.38049784001 2025-11-27,02:44:42.000,331,11092638,-795,0,1764211481,13279.65868298,340.5102685200036,54125.30363952001 2025-11-27,02:44:43.000,331,11092615,-795,0,1764211482,13279.625001429995,340.53846504000103,54125.19883272 2025-11-27,02:44:44.000,331,11092629,-795,0,1764211483,13279.57111094999,340.5737106899978,54125.19883272 2025-11-27,02:44:45.000,331,11092714,-795,0,1764211484,13279.503747849994,340.60190721000254,54125.37351072 2025-11-27,02:44:46.000,331,11092646,-795,0,1764211485,13279.51722047,340.63715285999933,54125.45036904001 2025-11-27,02:44:47.000,331,11092677,-795,0,1764211486,13279.51722047,340.63715285999933,54125.65998264 2025-11-27,02:44:48.000,331,11092584,-795,0,1764211487,13279.463329989994,340.7076441600002,54125.625047040005 2025-11-27,02:44:49.000,331,11092595,-795,0,1764211488,13279.402703199994,340.7217424199989,54125.45036904001 2025-11-27,02:44:50.000,331,11092651,-795,0,1764211489,13279.294922239998,340.7076441600002,54125.14992288 2025-11-27,02:44:51.000,331,11092657,-795,0,1764211490,13279.355549029999,340.7922337199998,54125.30363952001 2025-11-27,02:44:52.000,331,11092670,-795,0,1764211491,13279.247768069989,340.87682327999937,54125.2267812 2025-11-27,02:44:53.000,331,11092659,-795,0,1764211492,13279.402703199994,340.9755110999977,54125.862609120006 2025-11-27,02:44:54.000,331,11092646,-795,0,1764211493,13279.375757959999,341.06010066000454,54125.81369928001 2025-11-27,02:44:55.000,331,11092625,-795,0,1764211494,13279.328603789989,341.10944457000005,54125.86959624 2025-11-27,02:44:56.000,331,11092644,-795,0,1764211495,13279.241031759993,341.19403412999964,54125.73684096001 2025-11-27,02:44:57.000,331,11092621,-795,0,1764211496,13279.173668659998,341.2504271700018,54125.506266000004 2025-11-27,02:44:58.000,331,11092638,-795,0,1764211497,13279.166932349988,341.3773115100048,54125.47831752001 2025-11-27,02:44:59.000,331,11092638,-795,0,1764211498,13279.086096630002,341.46895020000375,54125.59709856001 2025-11-27,02:45:00.000,331,11092652,-795,0,1764211499,13278.971579359997,341.4900975900018,54125.576137200005 2025-11-27,02:45:01.000,331,11092625,-795,0,1764211500,13278.978315669992,341.6240310600042,54125.84863488 2025-11-27,02:45:02.000,331,11092646,-795,0,1764211501,13279.052415079997,341.7227188800025,54125.9254932 2025-11-27,02:45:03.000,331,11092628,-795,0,1764211502,13279.086096630002,341.82845583000017,54125.90453184001 2025-11-27,02:45:04.000,331,11092570,-795,0,1764211503,13279.045678770002,341.9694384300019,54125.59709856001 2025-11-27,02:45:05.000,331,11092668,-795,0,1764211504,13278.951370429997,342.1033719000043,54125.42940768001 2025-11-27,02:45:06.000,331,11092644,-795,0,1764211505,13278.729072199996,342.2796001500028,54125.35254936001 2025-11-27,02:45:07.000,331,11092643,-795,0,1764211506,13278.61455492999,342.3500914500037,54125.77177656 2025-11-27,02:45:08.000,331,11092727,-795,0,1764211507,13278.62129124,342.3289440599983,54125.98837728 2025-11-27,02:45:09.000,331,11092656,-795,0,1764211508,13278.628027549996,342.35714058000303,54126.009338640004 2025-11-27,02:45:10.000,331,11092624,-795,0,1764211509,13278.50003766,342.3641897100024,54125.7508152 2025-11-27,02:45:11.000,331,11092645,-795,0,1764211510,13278.58087338,342.43468101000326,54126.03728712 2025-11-27,02:45:12.000,331,11092619,-795,0,1764211511,13278.405729319995,342.4769757899994,54125.71587960001 2025-11-27,02:45:13.000,331,11092657,-795,0,1764211512,13278.56066445,342.4769757899994,54125.68793112001 2025-11-27,02:45:14.000,331,11092621,-795,0,1764211513,13278.547191829995,342.55451621999964,54125.841647760004 2025-11-27,02:45:15.000,331,11092609,-795,0,1764211514,13278.567400759996,342.5474670900003,54126.11414544 2025-11-27,02:45:16.000,331,11092666,-795,0,1764211515,13278.365311459995,342.561565349999,54125.72985384 2025-11-27,02:45:17.000,331,11092677,-795,0,1764211516,13278.567400759996,342.6461549099986,54126.00235152001 2025-11-27,02:45:18.000,331,11092639,-795,0,1764211517,13278.60108231,342.6602531700046,54126.1351068 2025-11-27,02:45:19.000,331,11092688,-795,0,1764211518,13278.62129124,342.6954988200014,54125.81369928001 2025-11-27,02:45:20.000,331,11092587,-795,0,1764211519,13278.51351027999,342.6743514300033,54125.40145920001 2025-11-27,02:45:21.000,331,11092682,-795,0,1764211520,13278.60108231,342.76599012000224,54125.65299552 2025-11-27,02:45:22.000,331,11092580,-795,0,1764211521,13278.648236479996,342.8364814200031,54125.911518960005 2025-11-27,02:45:23.000,331,11092584,-795,0,1764211522,13278.59434599999,342.84353055000247,54125.8905576 2025-11-27,02:45:24.000,331,11092705,-795,0,1764211523,13278.722335890001,342.892874459998,54126.05824848 2025-11-27,02:45:25.000,331,11092647,-795,0,1764211524,13278.796435299992,342.8999235900046,54126.17004240001 2025-11-27,02:45:26.000,331,11092680,-795,0,1764211525,13278.695390649991,342.9210709800027,54125.64600840001 2025-11-27,02:45:27.000,331,11092594,-795,0,1764211526,13278.776226369991,342.8999235900046,54125.72985384 2025-11-27,02:45:28.000,331,11092535,-795,0,1764211527,13278.796435299992,342.97746402000485,54125.81369928001 2025-11-27,02:45:29.000,331,11092618,-795,0,1764211528,13278.843589470001,342.9845131500042,54126.14209392001 2025-11-27,02:45:30.000,331,11092591,-795,0,1764211529,13278.735808509991,343.0056605400023,54125.841647760004 2025-11-27,02:45:31.000,331,11092670,-795,0,1764211530,13278.857062089992,343.02680793000036,54125.9953644 2025-11-27,02:45:32.000,331,11092664,-795,0,1764211531,13278.870534709997,343.0972992300012,54126.10715832 2025-11-27,02:45:33.000,331,11092604,-795,0,1764211532,13278.924425190002,343.132544879998,54126.21196512 2025-11-27,02:45:34.000,331,11092630,-795,0,1764211533,13278.877271019992,343.1184466199993,54125.8206864 2025-11-27,02:45:35.000,331,11092673,-795,0,1764211534,13278.917688879992,343.09025010000187,54125.79972504 2025-11-27,02:45:36.000,331,11092607,-795,0,1764211535,13278.863798400002,343.17483966000145,54125.911518960005 2025-11-27,02:45:37.000,331,11092573,-795,0,1764211536,13278.729072199996,343.2312327000036,54125.85562200001 2025-11-27,02:45:38.000,331,11092662,-795,0,1764211537,13278.863798400002,343.29467486999783,54126.04427424 2025-11-27,02:45:39.000,331,11092672,-795,0,1764211538,13278.904216260002,343.33696965000127,54126.15606816 2025-11-27,02:45:40.000,331,11092638,-795,0,1764211539,13278.749281129996,343.27352747999976,54125.77177656 2025-11-27,02:45:41.000,331,11092632,-795,0,1764211540,13278.782962680001,343.3792644300047,54125.862609120006 2025-11-27,02:45:42.000,331,11092660,-795,0,1764211541,13278.870534709997,343.43565746999957,54125.93946744 2025-11-27,02:45:43.000,331,11092633,-795,0,1764211542,13278.823380540001,343.4497557299983,54125.911518960005 2025-11-27,02:45:44.000,331,11092593,-795,0,1764211543,13278.749281129996,343.5625418100026,54126.177029520004 2025-11-27,02:45:45.000,331,11092637,-795,0,1764211544,13278.715599579991,343.61893485000473,54126.01632576 2025-11-27,02:45:46.000,331,11092584,-795,0,1764211545,13278.715599579991,343.7246718000024,54126.05824848 2025-11-27,02:45:47.000,331,11092653,-795,0,1764211546,13278.756017439991,343.7881139700039,54126.197990880006 2025-11-27,02:45:48.000,331,11092650,-795,0,1764211547,13278.70212696,343.85155613999814,54126.21196512 2025-11-27,02:45:49.000,331,11092663,-795,0,1764211548,13278.722335890001,343.8727035300035,54125.841647760004 2025-11-27,02:45:50.000,331,11092658,-795,0,1764211549,13278.6617091,343.8374578799994,54125.52024024001 2025-11-27,02:45:51.000,331,11092631,-795,0,1764211550,13278.782962680001,343.92909656999836,54125.792737920005 2025-11-27,02:45:52.000,331,11092636,-795,0,1764211551,13278.836853159992,344.01368612999795,54126.16305528 2025-11-27,02:45:53.000,331,11092643,-795,0,1764211552,13278.863798400002,344.0207352600046,54126.10017120001 2025-11-27,02:45:54.000,331,11092610,-795,0,1764211553,13278.884007330002,344.0700791700001,54126.02331288001 2025-11-27,02:45:55.000,331,11092678,-795,0,1764211554,13278.944634120002,343.99958786999923,54125.98139016001 2025-11-27,02:45:56.000,331,11092694,-795,0,1764211555,13278.910952569997,343.99958786999923,54125.841647760004 2025-11-27,02:45:57.000,331,11092646,-795,0,1764211556,13279.079360319993,343.97844048000115,54125.78575080001 2025-11-27,02:45:58.000,331,11092645,-795,0,1764211557,13279.065887700002,343.92909656999836,54125.743828080005 2025-11-27,02:45:59.000,331,11092632,-795,0,1764211558,13279.106305560003,343.8586052700048,54125.960428800005 2025-11-27,02:46:00.000,331,11092570,-795,0,1764211559,13278.951370429997,343.7740157099979,54125.49229176 2025-11-27,02:46:01.000,331,11092664,-795,0,1764211560,13278.991788289997,343.85155613999814,54125.79972504 2025-11-27,02:46:02.000,331,11092635,-795,0,1764211561,13278.931161499997,343.92909656999836,54125.81369928001 2025-11-27,02:46:03.000,331,11092604,-795,0,1764211562,13279.045678770002,343.97844048000115,54125.86959624 2025-11-27,02:46:04.000,331,11092672,-795,0,1764211563,13279.079360319993,343.96434222000244,54125.65299552 2025-11-27,02:46:05.000,331,11092705,-795,0,1764211564,13279.160196039993,343.92909656999836,54125.56915008001 2025-11-27,02:46:06.000,331,11092660,-795,0,1764211565,13279.180404969993,343.9009000500009,54125.42940768001 2025-11-27,02:46:07.000,331,11092661,-795,0,1764211566,13279.342076409994,343.92909656999836,54126.00235152001 2025-11-27,02:46:08.000,331,11092597,-795,0,1764211567,13279.342076409994,343.922047439999,54125.960428800005 2025-11-27,02:46:09.000,331,11092634,-795,0,1764211568,13279.42964843999,343.922047439999,54125.87658336 2025-11-27,02:46:10.000,331,11092648,-795,0,1764211569,13279.40943950999,343.9079491800003,54125.72286672 2025-11-27,02:46:11.000,331,11092674,-795,0,1764211570,13279.503747849994,343.89385092000157,54125.75780232 2025-11-27,02:46:12.000,331,11092645,-795,0,1764211571,13279.51722047,343.91499830999965,54125.42940768001 2025-11-27,02:46:13.000,331,11092651,-795,0,1764211572,13279.625001429995,343.9009000500009,54125.457356160005 2025-11-27,02:46:14.000,331,11092646,-795,0,1764211573,13279.67215559999,343.99958786999923,54125.70889248 2025-11-27,02:46:15.000,331,11092675,-795,0,1764211574,13279.83382703999,344.0066369999986,54125.91850608 2025-11-27,02:46:16.000,331,11092656,-795,0,1764211575,13279.83382703999,344.01368612999795,54125.72985384 2025-11-27,02:46:17.000,331,11092577,-795,0,1764211576,13279.948344309996,344.0348335200033,54125.76478944001 2025-11-27,02:46:18.000,331,11092647,-795,0,1764211577,13280.008971099996,344.11237395000353,54125.88357048001 2025-11-27,02:46:19.000,331,11092631,-795,0,1764211578,13280.110015749997,344.10532482000417,54125.506266000004 2025-11-27,02:46:20.000,331,11092684,-795,0,1764211579,13280.022443720001,344.0066369999986,54125.17787136 2025-11-27,02:46:21.000,331,11092691,-795,0,1764211580,13280.163906230002,344.12647221000225,54125.47831752001 2025-11-27,02:46:22.000,331,11092664,-795,0,1764211581,13280.264950880002,344.2322091599999,54125.87658336 2025-11-27,02:46:23.000,331,11092606,-795,0,1764211582,13280.339050289993,344.22516003000055,54125.960428800005 2025-11-27,02:46:24.000,331,11092635,-795,0,1764211583,13280.345786600003,344.253356549998,54125.83466064001 2025-11-27,02:46:25.000,331,11092645,-795,0,1764211584,13280.399677079993,344.22516003000055,54125.64600840001 2025-11-27,02:46:26.000,331,11092626,-795,0,1764211585,13280.433358629998,344.2604056800046,54125.42242056 2025-11-27,02:46:27.000,331,11092670,-795,0,1764211586,13280.615238999999,344.3167987199995,54125.49927888001 2025-11-27,02:46:28.000,331,11092646,-795,0,1764211587,13280.71628365,344.3449952400042,54125.625047040005 2025-11-27,02:46:29.000,331,11092616,-795,0,1764211588,13280.8173283,344.3943391499997,54125.98139016001 2025-11-27,02:46:30.000,331,11092665,-795,0,1764211589,13280.81059198999,344.3661426300023,54125.64600840001 2025-11-27,02:46:31.000,331,11092628,-795,0,1764211590,13280.97899974,344.4295848000038,54125.93946744 2025-11-27,02:46:32.000,331,11092599,-795,0,1764211591,13280.95205449999,344.4295848000038,54125.76478944001 2025-11-27,02:46:33.000,331,11092635,-795,0,1764211592,13281.093517009991,344.4648304500006,54125.960428800005 2025-11-27,02:46:34.000,331,11092670,-795,0,1764211593,13281.127198559996,344.4507321900019,54125.70190536 2025-11-27,02:46:35.000,331,11092644,-795,0,1764211594,13281.234979519992,344.43663393000315,54125.65998264 2025-11-27,02:46:36.000,331,11092645,-795,0,1764211595,13281.133934869991,344.4013882799991,54125.680944 2025-11-27,02:46:37.000,331,11092655,-795,0,1764211596,13281.288869999997,344.4295848000038,54125.85562200001 2025-11-27,02:46:38.000,331,11092657,-795,0,1764211597,13281.315815239992,344.4013882799991,54126.04427424 2025-11-27,02:46:39.000,331,11092598,-795,0,1764211598,13281.383178340002,344.380240890001,54125.96741592 2025-11-27,02:46:40.000,331,11092600,-795,0,1764211599,13281.302342620002,344.267454810004,54125.47133040001 2025-11-27,02:46:41.000,331,11092601,-795,0,1764211600,13281.376442029992,344.27450394000334,54125.359536480006 2025-11-27,02:46:42.000,331,11092655,-795,0,1764211601,13281.383178340002,344.2040126400025,54125.408446320005 2025-11-27,02:46:43.000,331,11092647,-795,0,1764211602,13281.511168229998,344.2040126400025,54125.47133040001 2025-11-27,02:46:44.000,331,11092696,-795,0,1764211603,13281.517904539993,344.17581611999776,54125.78575080001 2025-11-27,02:46:45.000,331,11092624,-795,0,1764211604,13281.490959299997,344.1687669899984,54125.63203416 2025-11-27,02:46:46.000,331,11092623,-795,0,1764211605,13281.571795019998,344.07712829999946,54125.694918240006 2025-11-27,02:46:47.000,331,11092661,-795,0,1764211606,13281.746939079989,344.0700791700001,54125.83466064001 2025-11-27,02:46:48.000,331,11092624,-795,0,1764211607,13281.672839669998,344.0066369999986,54125.52024024001 2025-11-27,02:46:49.000,331,11092615,-795,0,1764211608,13281.760411699994,343.9854896100005,54125.4363948 2025-11-27,02:46:50.000,331,11092647,-795,0,1764211609,13281.686312289989,343.94319483000436,54125.024154720006 2025-11-27,02:46:51.000,331,11092698,-795,0,1764211610,13281.82777479999,344.0348335200033,54125.60408568 2025-11-27,02:46:52.000,331,11092652,-795,0,1764211611,13281.86819265999,344.0207352600046,54125.64600840001 2025-11-27,02:46:53.000,331,11092701,-795,0,1764211612,13282.00965516999,343.9854896100005,54125.87658336 2025-11-27,02:46:54.000,331,11092643,-795,0,1764211613,13282.07701827,344.02778439000394,54125.94645456 2025-11-27,02:46:55.000,331,11092642,-795,0,1764211614,13282.11743613,344.11237395000353,54125.89754472 2025-11-27,02:46:56.000,331,11092677,-795,0,1764211615,13282.15111767999,344.0982756900048,54125.55517584 2025-11-27,02:46:57.000,331,11092628,-795,0,1764211616,13282.15111767999,344.1546687299997,54125.38049784001 2025-11-27,02:46:58.000,331,11092612,-795,0,1764211617,13282.205008159995,344.2322091599999,54125.46434328 2025-11-27,02:46:59.000,331,11092651,-795,0,1764211618,13282.312789119991,344.380240890001,54125.89754472 2025-11-27,02:47:00.000,331,11092664,-795,0,1764211619,13282.27910757,344.43663393000315,54125.65998264 2025-11-27,02:47:01.000,331,11092668,-795,0,1764211620,13282.386888529996,344.5423708800008,54125.91850608 2025-11-27,02:47:02.000,331,11092632,-795,0,1764211621,13282.487933179997,344.59876392000297,54126.009338640004 2025-11-27,02:47:03.000,331,11092640,-795,0,1764211622,13282.521614730002,344.69745174000127,54125.73684096001 2025-11-27,02:47:04.000,331,11092625,-795,0,1764211623,13282.555296279992,344.7538447800034,54125.680944 2025-11-27,02:47:05.000,331,11092655,-795,0,1764211624,13282.548559969997,344.8736799899998,54125.71587960001 2025-11-27,02:47:06.000,331,11092694,-795,0,1764211625,13282.508142109997,344.93007303000195,54125.862609120006 2025-11-27,02:47:07.000,331,11092653,-795,0,1764211626,13282.548559969997,345.0005643300028,54125.83466064001 2025-11-27,02:47:08.000,331,11092633,-795,0,1764211627,13282.642868310002,345.0640065000043,54126.02331288001 2025-11-27,02:47:09.000,331,11092689,-795,0,1764211628,13282.676549859993,345.1838417100007,54126.079209840005 2025-11-27,02:47:10.000,331,11092647,-795,0,1764211629,13282.575505209992,345.1203995399992,54125.862609120006 2025-11-27,02:47:11.000,331,11092625,-795,0,1764211630,13282.690022479997,345.2190873600048,54125.71587960001 2025-11-27,02:47:12.000,331,11092587,-795,0,1764211631,13282.696758789993,345.2331856200035,54125.78575080001 2025-11-27,02:47:13.000,331,11092613,-795,0,1764211632,13282.703495100002,345.3318734400018,54125.91850608 2025-11-27,02:47:14.000,331,11092625,-795,0,1764211633,13282.636131999992,345.32482431000244,54126.00235152001 2025-11-27,02:47:15.000,331,11092670,-795,0,1764211634,13282.642868310002,345.3177751800031,54125.66696976001 2025-11-27,02:47:16.000,331,11092665,-795,0,1764211635,13282.649604619997,345.37416821999796,54125.9254932 2025-11-27,02:47:17.000,331,11092680,-795,0,1764211636,13282.730440339998,345.409413870002,54126.07222272001 2025-11-27,02:47:18.000,331,11092635,-795,0,1764211637,13282.730440339998,345.3812173500046,54125.72286672 2025-11-27,02:47:19.000,331,11092634,-795,0,1764211638,13282.784330819988,345.38826648000395,54125.72985384 2025-11-27,02:47:20.000,331,11092590,-795,0,1764211639,13282.535087349992,345.3318734400018,54125.338575120004 2025-11-27,02:47:21.000,331,11092600,-795,0,1764211640,13282.609186759997,345.37416821999796,54125.80671216001 2025-11-27,02:47:22.000,331,11092609,-795,0,1764211641,13282.595714139992,345.4164630000014,54125.911518960005 2025-11-27,02:47:23.000,331,11092650,-795,0,1764211642,13282.683286170002,345.38826648000395,54125.98139016001 2025-11-27,02:47:24.000,331,11092665,-795,0,1764211643,13282.669813549997,345.37416821999796,54125.98139016001 2025-11-27,02:47:25.000,331,11092606,-795,0,1764211644,13282.696758789993,345.37416821999796,54125.76478944001 2025-11-27,02:47:26.000,331,11092610,-795,0,1764211645,13282.629395689997,345.36006995999924,54125.59709856001 2025-11-27,02:47:27.000,331,11092660,-795,0,1764211646,13282.703495100002,345.3671190899986,54125.77876368 2025-11-27,02:47:28.000,331,11092591,-795,0,1764211647,13282.710231409998,345.4587577800048,54125.98837728 2025-11-27,02:47:29.000,331,11092668,-795,0,1764211648,13282.737176649993,345.50810169000033,54125.93946744 2025-11-27,02:47:30.000,331,11092672,-795,0,1764211649,13282.703495100002,345.4164630000014,54125.64600840001 2025-11-27,02:47:31.000,331,11092689,-795,0,1764211650,13282.690022479997,345.5574456000031,54125.89754472 2025-11-27,02:47:32.000,331,11092677,-795,0,1764211651,13282.764121890003,345.5926912499999,54125.95344168001 2025-11-27,02:47:33.000,331,11092625,-795,0,1764211652,13282.858430229993,345.60678950999863,54125.694918240006 2025-11-27,02:47:34.000,331,11092686,-795,0,1764211653,13282.784330819988,345.6772808099995,54125.680944 2025-11-27,02:47:35.000,331,11092659,-795,0,1764211654,13282.770858199998,345.69842820000486,54125.56915008001 2025-11-27,02:47:36.000,331,11092589,-795,0,1764211655,13282.804539749988,345.78301776000444,54125.94645456 2025-11-27,02:47:37.000,331,11092601,-795,0,1764211656,13282.824748679988,345.8112142800019,54126.009338640004 2025-11-27,02:47:38.000,331,11092658,-795,0,1764211657,13282.831484989998,345.91695122999954,54126.030300000006 2025-11-27,02:47:39.000,331,11092646,-795,0,1764211658,13282.797803439993,345.88170558000274,54125.84863488 2025-11-27,02:47:40.000,331,11092672,-795,0,1764211659,13282.851693919998,345.867607320004,54125.35254936001 2025-11-27,02:47:41.000,331,11092633,-795,0,1764211660,13282.898848089993,345.9380986200049,54125.71587960001 2025-11-27,02:47:42.000,331,11092674,-795,0,1764211661,13282.878639159993,345.9733442700017,54125.60408568 2025-11-27,02:47:43.000,331,11092654,-795,0,1764211662,13282.986420119989,346.0367864400032,54126.11414544 2025-11-27,02:47:44.000,331,11092589,-795,0,1764211663,13282.939265949994,346.10727774000406,54126.10017120001 2025-11-27,02:47:45.000,331,11092640,-795,0,1764211664,13282.919057019993,346.07203209,54125.960428800005 2025-11-27,02:47:46.000,331,11092687,-795,0,1764211665,13282.851693919998,346.12842513000214,54125.84863488 2025-11-27,02:47:47.000,331,11092671,-795,0,1764211666,13282.905584399989,346.07203209,54125.80671216001 2025-11-27,02:47:48.000,331,11092680,-795,0,1764211667,13282.925793329989,346.0861303499987,54125.76478944001 2025-11-27,02:47:49.000,331,11092621,-795,0,1764211668,13282.932529639998,346.0508847000019,54125.81369928001 2025-11-27,02:47:50.000,331,11092696,-795,0,1764211669,13282.777594509993,346.0367864400032,54125.70889248 2025-11-27,02:47:51.000,331,11092694,-755,0,1764211670,13282.878639159993,346.04383557000256,54126.01632576 2025-11-27,02:47:52.000,331,11092560,-795,0,1764211671,13282.851693919998,346.04383557000256,54126.08619696 2025-11-27,02:47:53.000,331,11092661,-795,0,1764211672,13282.777594509993,346.0085899199985,54126.030300000006 2025-11-27,02:47:54.000,331,11092674,-795,0,1764211673,13282.784330819988,345.9733442700017,54126.0652356 2025-11-27,02:47:55.000,331,11092646,-795,0,1764211674,13282.716967719993,345.94514775000425,54125.78575080001 2025-11-27,02:47:56.000,331,11092659,-795,0,1764211675,13282.568768899997,345.91695122999954,54125.680944 2025-11-27,02:47:57.000,331,11092665,-795,0,1764211676,13282.615923069992,345.88170558000274,54125.61805992001 2025-11-27,02:47:58.000,331,11092665,-795,0,1764211677,13282.602450450002,345.93104948999826,54126.15606816 2025-11-27,02:47:59.000,331,11092639,-795,0,1764211678,13282.582241520002,345.9733442700017,54126.16305528 2025-11-27,02:48:00.000,331,11092602,-795,0,1764211679,13282.359943290001,345.9099021000002,54125.83466064001 2025-11-27,02:48:01.000,331,11092659,-795,0,1764211680,13282.447515319996,345.9099021000002,54126.02331288001 2025-11-27,02:48:02.000,331,11092586,-795,0,1764211681,13282.400361150001,345.95924601000297,54125.673956880004 2025-11-27,02:48:03.000,331,11092671,-795,0,1764211682,13282.413833769991,345.91695122999954,54125.71587960001 2025-11-27,02:48:04.000,331,11092662,-795,0,1764211683,13282.407097459996,345.9733442700017,54125.66696976001 2025-11-27,02:48:05.000,331,11092629,-795,0,1764211684,13282.33973436,345.9874425300004,54126.02331288001 2025-11-27,02:48:06.000,331,11092644,-795,0,1764211685,13282.292580189991,345.98039340000105,54125.93248032001 2025-11-27,02:48:07.000,331,11092626,-795,0,1764211686,13282.285843879996,345.9099021000002,54125.90453184001 2025-11-27,02:48:08.000,331,11092616,-795,0,1764211687,13282.245426019996,345.96629514000233,54125.96741592 2025-11-27,02:48:09.000,331,11092593,-795,0,1764211688,13282.225217089996,345.9028529700008,54125.85562200001 2025-11-27,02:48:10.000,331,11092652,-795,0,1764211689,13282.043336719995,345.8253125400006,54125.41543344 2025-11-27,02:48:11.000,331,11092696,-795,0,1764211690,13282.103963509995,345.8112142800019,54125.35254936001 2025-11-27,02:48:12.000,331,11092631,-795,0,1764211691,13282.07701827,345.78301776000444,54125.53421448 2025-11-27,02:48:13.000,331,11092625,-795,0,1764211692,13282.09049088999,345.7266247200023,54125.8206864 2025-11-27,02:48:14.000,331,11092672,-795,0,1764211693,13282.05007302999,345.67023168000014,54125.8905576 2025-11-27,02:48:15.000,331,11092583,-795,0,1764211694,13281.962500999995,345.5433473400044,54125.42940768001 2025-11-27,02:48:16.000,331,11092642,-795,0,1764211695,13281.95576469,345.53629820999777,54125.54818872001 2025-11-27,02:48:17.000,331,11092664,-795,0,1764211696,13281.982709929995,345.4799051700029,54125.42940768001 2025-11-27,02:48:18.000,331,11092640,-795,0,1764211697,13281.88840158999,345.48695430000225,54125.289665280005 2025-11-27,02:48:19.000,331,11092605,-795,0,1764211698,13281.90861051999,345.42351213000074,54125.24774256 2025-11-27,02:48:20.000,331,11092640,-795,0,1764211699,13281.86819265999,345.38826648000395,54125.53421448 2025-11-27,02:48:21.000,331,11092626,-795,0,1764211700,13281.800829559994,345.3953156100033,54125.68793112001 2025-11-27,02:48:22.000,331,11092682,-795,0,1764211701,13281.794093249999,345.42351213000074,54125.743828080005 2025-11-27,02:48:23.000,331,11092629,-795,0,1764211702,13281.713257529998,345.4305612600001,54125.625047040005 2025-11-27,02:48:24.000,331,11092620,-795,0,1764211703,13281.652630739998,345.3812173500046,54125.38748496 2025-11-27,02:48:25.000,331,11092660,-795,0,1764211704,13281.645894429988,345.409413870002,54125.240755440005 2025-11-27,02:48:26.000,331,11092621,-795,0,1764211705,13281.538113469993,345.3953156100033,54125.2966524 2025-11-27,02:48:27.000,331,11092671,-795,0,1764211706,13281.592003949998,345.40236474000267,54125.680944 2025-11-27,02:48:28.000,331,11092666,-795,0,1764211707,13281.457277749992,345.4164630000014,54125.54818872001 2025-11-27,02:48:29.000,331,11092665,-795,0,1764211708,13281.457277749992,345.3459717000005,54125.58312432 2025-11-27,02:48:30.000,331,11092664,-795,0,1764211709,13281.369705719997,345.28957865999837,54125.3665236 2025-11-27,02:48:31.000,331,11092641,-795,0,1764211710,13281.322551550002,345.282529529999,54125.49927888001 2025-11-27,02:48:32.000,331,11092661,-795,0,1764211711,13281.248452139997,345.1838417100007,54125.14293576001 2025-11-27,02:48:33.000,331,11092673,-795,0,1764211712,13281.234979519992,345.17679258000135,54125.21280696001 2025-11-27,02:48:34.000,331,11092648,-795,0,1764211713,13281.201297970001,345.12744866999856,54125.338575120004 2025-11-27,02:48:35.000,331,11092621,-795,0,1764211714,13281.05983546,345.11335040999984,54125.31761376 2025-11-27,02:48:36.000,331,11092641,-795,0,1764211715,13281.026153909996,345.02876085000025,54125.30363952001 2025-11-27,02:48:37.000,331,11092646,-795,0,1764211716,13281.05309914999,344.99351520000346,54125.457356160005 2025-11-27,02:48:38.000,331,11092682,-795,0,1764211717,13280.97226342999,344.9089256400039,54125.48530464 2025-11-27,02:48:39.000,331,11092618,-795,0,1764211718,13280.925109259995,344.83138521000365,54125.0870388 2025-11-27,02:48:40.000,331,11092656,-795,0,1764211719,13280.743228889994,344.6763043500032,54124.66082448001 2025-11-27,02:48:41.000,331,11092674,-795,0,1764211720,13280.70954733999,344.6128621800017,54124.82152824 2025-11-27,02:48:42.000,331,11092615,-795,0,1764211721,13280.588293759989,344.55646913999954,54125.17787136 2025-11-27,02:48:43.000,331,11092656,-795,0,1764211722,13280.635447929999,344.45778132000123,54125.170884240004 2025-11-27,02:48:44.000,331,11092644,-795,0,1764211723,13280.493985419998,344.35204437000357,54125.16389712001 2025-11-27,02:48:45.000,331,11092649,-795,0,1764211724,13280.440094939993,344.2956513300014,54125.09402592001 2025-11-27,02:48:46.000,331,11092685,-795,0,1764211725,13280.359259219993,344.12647221000225,54124.74466992 2025-11-27,02:48:47.000,331,11092610,-795,0,1764211726,13280.231269329997,344.048931780002,54124.65383736 2025-11-27,02:48:48.000,331,11092605,-795,0,1764211727,13280.177378849992,343.99958786999923,54124.77960552001 2025-11-27,02:48:49.000,331,11092669,-795,0,1764211728,13280.136960989992,343.9502439600037,54124.96825776001 2025-11-27,02:48:50.000,331,11092623,-795,0,1764211729,13279.941608000001,343.85155613999814,54124.69576008 2025-11-27,02:48:51.000,331,11092657,-795,0,1764211730,13279.982025860001,343.8727035300035,54124.81454112 2025-11-27,02:48:52.000,331,11092661,-795,0,1764211731,13279.90119014,343.8586052700048,54124.82152824 2025-11-27,02:48:53.000,331,11092617,-795,0,1764211732,13279.975289549991,343.8445070099988,54124.87742520001 2025-11-27,02:48:54.000,331,11092667,-795,0,1764211733,13279.928135379996,343.8374578799994,54124.68178584001 2025-11-27,02:48:55.000,331,11092648,-795,0,1764211734,13279.941608000001,343.87975266000285,54124.64685024 2025-11-27,02:48:56.000,331,11092619,-795,0,1764211735,13279.854035969991,343.922047439999,54124.72370856 2025-11-27,02:48:57.000,331,11092672,-795,0,1764211736,13279.894453829991,343.922047439999,54124.856463840006 2025-11-27,02:48:58.000,331,11092658,-795,0,1764211737,13279.88098121,344.04188265000266,54124.94729640001 2025-11-27,02:48:59.000,331,11092673,-795,0,1764211738,13279.894453829991,344.048931780002,54124.89139944 2025-11-27,02:49:00.000,331,11092638,-795,0,1764211739,13279.786672869996,343.9713913500018,54124.50710784 2025-11-27,02:49:01.000,331,11092649,-795,0,1764211740,13279.7395187,344.0559809100014,54124.38133968 2025-11-27,02:49:02.000,331,11092698,-795,0,1764211741,13279.75972763,344.0841774299988,54124.5280692 2025-11-27,02:49:03.000,331,11092676,-795,0,1764211742,13279.77320024999,344.12647221000225,54124.58396616 2025-11-27,02:49:04.000,331,11092640,-795,0,1764211743,13279.71930977,344.2040126400025,54124.89838656001 2025-11-27,02:49:05.000,331,11092708,-795,0,1764211744,13279.766463939995,344.2181109000012,54124.74466992 2025-11-27,02:49:06.000,331,11092645,-795,0,1764211745,13279.82035442,344.0559809100014,54124.64685024 2025-11-27,02:49:07.000,331,11092650,-795,0,1764211746,13279.746255009995,343.8445070099988,54124.59095328001 2025-11-27,02:49:08.000,331,11092655,-795,0,1764211747,13279.705837149995,343.63303311000345,54124.42326240001 2025-11-27,02:49:09.000,331,11092658,-795,0,1764211748,13279.5374294,343.5977874599994,54124.51409496001 2025-11-27,02:49:10.000,331,11092612,-795,0,1764211749,13279.281449619994,343.43565746999957,54124.12980336001 2025-11-27,02:49:11.000,331,11092628,-795,0,1764211750,13279.274713309998,343.4990996400011,54124.60492752 2025-11-27,02:49:12.000,331,11092613,-795,0,1764211751,13279.139987109993,343.4004118200028,54124.48614648 2025-11-27,02:49:13.000,331,11092673,-795,0,1764211752,13279.133250799998,343.37221529999806,54124.62588888 2025-11-27,02:49:14.000,331,11092688,-795,0,1764211753,13279.059151389993,343.35811703999934,54124.639863120006 2025-11-27,02:49:15.000,331,11092631,-795,0,1764211754,13278.985051980002,343.27352747999976,54124.304481360006 2025-11-27,02:49:16.000,331,11092656,-795,0,1764211755,13278.904216260002,343.18893792000017,54124.08788064001 2025-11-27,02:49:17.000,331,11092623,-795,0,1764211756,13278.937897809992,343.1043483600006,54124.03897080001 2025-11-27,02:49:18.000,331,11092627,-795,0,1764211757,13278.964843050002,343.12549574999866,54124.70973432001 2025-11-27,02:49:19.000,331,11092646,-795,0,1764211758,13278.958106739992,343.11139748999994,54124.65383736 2025-11-27,02:49:20.000,331,11092640,-795,0,1764211759,13278.796435299992,342.99156228000356,54124.1437776 2025-11-27,02:49:21.000,331,11092664,-795,0,1764211760,13278.870534709997,343.0832009700025,54124.50710784 2025-11-27,02:49:22.000,331,11092609,-795,0,1764211761,13278.830116849997,343.1043483600006,54124.43024952 2025-11-27,02:49:23.000,331,11092647,-795,0,1764211762,13278.884007330002,343.02680793000036,54124.29749424001 2025-11-27,02:49:24.000,331,11092640,-795,0,1764211763,13278.877271019992,343.0550044499978,54124.27653288001 2025-11-27,02:49:25.000,331,11092655,-795,0,1764211764,13278.742544820001,343.07615184000315,54124.38133968 2025-11-27,02:49:26.000,331,11092625,-795,0,1764211765,13278.769490059996,343.0550044499978,54124.50710784 2025-11-27,02:49:27.000,331,11092667,-795,0,1764211766,13278.782962680001,343.07615184000315,54124.69576008 2025-11-27,02:49:28.000,331,11092617,-795,0,1764211767,13278.729072199996,343.07615184000315,54124.618901760005 2025-11-27,02:49:29.000,331,11092628,-795,0,1764211768,13278.695390649991,343.09025010000187,54124.55601768 2025-11-27,02:49:30.000,331,11092672,-795,0,1764211769,13278.53371920999,342.97746402000485,54123.85730568 2025-11-27,02:49:31.000,331,11092667,-795,0,1764211770,13278.486565039995,343.0832009700025,54124.10884200001 2025-11-27,02:49:32.000,331,11092682,-795,0,1764211771,13278.425938249995,343.0338570599997,54124.08089352 2025-11-27,02:49:33.000,331,11092625,-795,0,1764211772,13278.49330134999,343.04795531999844,54124.60492752 2025-11-27,02:49:34.000,331,11092614,-795,0,1764211773,13278.50003766,343.01270967000164,54124.569991920005 2025-11-27,02:49:35.000,331,11092635,-795,0,1764211774,13278.466356109995,342.9986114100029,54124.59095328001 2025-11-27,02:49:36.000,331,11092611,-795,0,1764211775,13278.365311459995,342.94926750000013,54124.27653288001 2025-11-27,02:49:37.000,331,11092599,-795,0,1764211776,13278.35183883999,342.87877619999927,54124.136790480006 2025-11-27,02:49:38.000,331,11092667,-795,0,1764211777,13278.324893599995,342.8858253299986,54124.15775184001 2025-11-27,02:49:39.000,331,11092615,-795,0,1764211778,13278.27100311999,342.85057968000183,54124.12980336001 2025-11-27,02:49:40.000,331,11092638,-795,0,1764211779,13278.149749539989,342.7518918600035,54124.05294504 2025-11-27,02:49:41.000,331,11092687,-795,0,1764211780,13278.223848949994,342.80123576999904,54124.33941696 2025-11-27,02:49:42.000,331,11092632,-795,0,1764211781,13278.149749539989,342.7941866399997,54124.17871320001 2025-11-27,02:49:43.000,331,11092584,-795,0,1764211782,13278.223848949994,342.7377936000048,54124.42326240001 2025-11-27,02:49:44.000,331,11092636,-795,0,1764211783,13278.19016739999,342.68140056000266,54124.24159728 2025-11-27,02:49:45.000,331,11092619,-795,0,1764211784,13278.149749539989,342.61795839000115,54124.03897080001 2025-11-27,02:49:46.000,331,11092689,-795,0,1764211785,13278.109331679989,342.58271274000435,54123.829357200004 2025-11-27,02:49:47.000,331,11092645,-795,0,1764211786,13278.062177509993,342.56861447999836,54124.164738960004 2025-11-27,02:49:48.000,331,11092645,-795,0,1764211787,13277.907242380003,342.5122214400035,54123.948138240004 2025-11-27,02:49:49.000,331,11092661,-795,0,1764211788,13278.075650129998,342.49812318000477,54124.3883268 2025-11-27,02:49:50.000,331,11092624,-795,0,1764211789,13277.920714999993,342.42058275000454,54124.08089352 2025-11-27,02:49:51.000,331,11092689,-795,0,1764211790,13277.967869169988,342.3782879700011,54124.25557152001 2025-11-27,02:49:52.000,331,11092582,-795,0,1764211791,13278.001550719993,342.3289440599983,54123.99006096001 2025-11-27,02:49:53.000,331,11092681,-795,0,1764211792,13277.954396549998,342.23025624,54123.92717688 2025-11-27,02:49:54.000,331,11092619,-795,0,1764211793,13277.974605479998,342.2020597200026,54124.115829120004 2025-11-27,02:49:55.000,331,11092620,-795,0,1764211794,13277.940923929993,342.2020597200026,54124.38133968 2025-11-27,02:49:56.000,331,11092655,-795,0,1764211795,13277.893769759998,342.14566668000043,54124.234610160005 2025-11-27,02:49:57.000,331,11092662,-795,0,1764211796,13277.907242380003,342.0892736399983,54124.29749424001 2025-11-27,02:49:58.000,331,11092660,-795,0,1764211797,13278.015023339998,342.09632276999764,54124.47915936 2025-11-27,02:49:59.000,331,11092626,-795,0,1764211798,13278.048704889989,342.06107712000085,54124.12980336001 2025-11-27,02:50:00.000,331,11092635,-795,0,1764211799,13277.893769759998,341.99058582,54123.87127992001 2025-11-27,02:50:01.000,331,11092664,-795,0,1764211800,13277.974605479998,342.02583147000405,54124.05993216001 2025-11-27,02:50:02.000,331,11092632,-795,0,1764211801,13278.008287029988,342.06107712000085,54124.34640408001 2025-11-27,02:50:03.000,331,11092627,-795,0,1764211802,13278.089122749989,342.06107712000085,54124.54903056 2025-11-27,02:50:04.000,331,11092606,-795,0,1764211803,13278.041968579993,342.0892736399983,54124.5979404 2025-11-27,02:50:05.000,331,11092637,-795,0,1764211804,13277.961132859993,342.0822245099989,54124.402301040005 2025-11-27,02:50:06.000,331,11092659,-795,0,1764211805,13277.981341789993,342.03992973000277,54124.353391200006 2025-11-27,02:50:07.000,331,11092592,-795,0,1764211806,13278.001550719993,342.02583147000405,54124.31146848 2025-11-27,02:50:08.000,331,11092641,-795,0,1764211807,13277.907242380003,342.0540279900015,54124.31146848 2025-11-27,02:50:09.000,331,11092636,-795,0,1764211808,13277.873560829998,342.07517537999956,54124.62588888 2025-11-27,02:50:10.000,331,11092661,-795,0,1764211809,13277.698416769992,342.0328806000034,54124.44422376001 2025-11-27,02:50:11.000,331,11092640,-795,0,1764211810,13277.631053669997,342.02583147000405,54124.31146848 2025-11-27,02:50:12.000,331,11092692,-795,0,1764211811,13277.624317360001,341.9694384300019,54124.53505632 2025-11-27,02:50:13.000,331,11092666,-795,0,1764211812,13277.664735220002,341.8918980000017,54124.65383736 2025-11-27,02:50:14.000,331,11092606,-795,0,1764211813,13277.657998909992,341.8566523500049,54124.34640408001 2025-11-27,02:50:15.000,331,11092666,-795,0,1764211814,13277.644526290002,341.8073084400021,54124.34640408001 2025-11-27,02:50:16.000,331,11092642,-795,0,1764211815,13277.570426879996,341.82845583000017,54124.3883268 2025-11-27,02:50:17.000,331,11092608,-795,0,1764211816,13277.550217949996,341.81435757000145,54124.54903056 2025-11-27,02:50:18.000,331,11092685,-795,0,1764211817,13277.489591159996,341.75091539999994,54124.58396616 2025-11-27,02:50:19.000,331,11092675,-795,0,1764211818,13277.590635809996,341.7368171400012,54124.62588888 2025-11-27,02:50:20.000,331,11092670,-795,0,1764211819,13277.46264592,341.7227188800025,54124.26255864 2025-11-27,02:50:21.000,331,11092652,-795,0,1764211820,13277.617581049992,341.7015714900044,54124.20666168001 2025-11-27,02:50:22.000,331,11092633,-795,0,1764211821,13277.738834629992,341.7368171400012,54124.3883268 2025-11-27,02:50:23.000,331,11092650,-795,0,1764211822,13277.799461419992,341.75091539999994,54124.458198 2025-11-27,02:50:24.000,331,11092644,-795,0,1764211823,13277.866824520002,341.7579645299993,54124.72370856 2025-11-27,02:50:25.000,331,11092663,-795,0,1764211824,13277.785988800002,341.79321018000337,54124.5979404 2025-11-27,02:50:26.000,331,11092627,-795,0,1764211825,13277.806197730002,341.80025931000273,54124.62588888 2025-11-27,02:50:27.000,331,11092637,-795,0,1764211826,13277.853351899998,341.8073084400021,54124.57697904 2025-11-27,02:50:28.000,331,11092639,-795,0,1764211827,13277.853351899998,341.786161050004,54124.27653288001 2025-11-27,02:50:29.000,331,11092701,-795,0,1764211828,13277.947660239988,341.786161050004,54124.500120720004 2025-11-27,02:50:30.000,331,11092656,-795,0,1764211829,13277.846615590002,341.72976801000186,54124.25557152001 2025-11-27,02:50:31.000,331,11092667,-795,0,1764211830,13277.947660239988,341.77911192000465,54124.74466992 2025-11-27,02:50:32.000,331,11092612,-795,0,1764211831,13278.015023339998,341.77911192000465,54124.75165704 2025-11-27,02:50:33.000,331,11092696,-795,0,1764211832,13278.015023339998,341.79321018000337,54124.77960552001 2025-11-27,02:50:34.000,331,11092650,-795,0,1764211833,13278.055441199998,341.7579645299993,54124.76563128 2025-11-27,02:50:35.000,331,11092616,-795,0,1764211834,13277.961132859993,341.75091539999994,54124.46518512001 2025-11-27,02:50:36.000,331,11092668,-795,0,1764211835,13278.041968579993,341.76501365999866,54124.39531392001 2025-11-27,02:50:37.000,331,11092646,-795,0,1764211836,13278.163222159994,341.81435757000145,54124.472172240006 2025-11-27,02:50:38.000,331,11092627,-795,0,1764211837,13278.29794836,341.772062789998,54124.89838656001 2025-11-27,02:50:39.000,331,11092651,-795,0,1764211838,13278.284475739994,341.84960321999824,54124.96825776001 2025-11-27,02:50:40.000,331,11092608,-795,0,1764211839,13278.122804299994,341.8214067000008,54124.56300480001 2025-11-27,02:50:41.000,331,11092669,-795,0,1764211840,13278.31142097999,341.89894713000103,54124.807554000006 2025-11-27,02:50:42.000,331,11092601,-795,0,1764211841,13278.345102529995,341.9200945199991,54124.80056688001 2025-11-27,02:50:43.000,331,11092656,-795,0,1764211842,13278.37204776999,341.9553401700032,54124.68178584001 2025-11-27,02:50:44.000,331,11092685,-795,0,1764211843,13278.446147179995,342.0187823400047,54124.62588888 2025-11-27,02:50:45.000,331,11092676,-795,0,1764211844,13278.446147179995,342.01173320999806,54124.58396616 2025-11-27,02:50:46.000,331,11092616,-795,0,1764211845,13278.446147179995,342.11042103000364,54124.82851536001 2025-11-27,02:50:47.000,331,11092704,-795,0,1764211846,13278.56066445,342.12451929000235,54125.024154720006 2025-11-27,02:50:48.000,331,11092653,-795,0,1764211847,13278.50003766,342.12451929000235,54124.94729640001 2025-11-27,02:50:49.000,331,11092692,-795,0,1764211848,13278.56066445,342.0822245099989,54124.954283520005 2025-11-27,02:50:50.000,331,11092704,-795,0,1764211849,13278.41246562999,342.0328806000034,54124.34640408001 2025-11-27,02:50:51.000,331,11092663,-795,0,1764211850,13278.506773969995,342.0187823400047,54124.53505632 2025-11-27,02:50:52.000,331,11092612,-795,0,1764211851,13278.486565039995,342.0328806000034,54124.55601768 2025-11-27,02:50:53.000,331,11092660,-795,0,1764211852,13278.56066445,342.01173320999806,54124.96127064 2025-11-27,02:50:54.000,331,11092654,-795,0,1764211853,13278.506773969995,342.0469788600021,54124.96127064 2025-11-27,02:50:55.000,331,11092683,-795,0,1764211854,13278.45288348999,342.0187823400047,54124.89838656001 2025-11-27,02:50:56.000,331,11092615,-795,0,1764211855,13278.31815729,341.97648756000126,54124.737682800005 2025-11-27,02:50:57.000,331,11092611,-795,0,1764211856,13278.25079418999,341.8073084400021,54124.75864416001 2025-11-27,02:50:58.000,331,11092606,-795,0,1764211857,13278.244057879994,341.546490630004,54124.47915936 2025-11-27,02:50:59.000,331,11092698,-795,0,1764211858,13278.466356109995,341.327967600002,54124.58396616 2025-11-27,02:51:00.000,331,11092665,-795,0,1764211859,13278.60108231,341.2856728199986,54124.62588888 2025-11-27,02:51:01.000,331,11092623,-795,0,1764211860,13278.762753750001,341.4125571600016,54125.003193360004 2025-11-27,02:51:02.000,331,11092670,-795,0,1764211861,13278.796435299992,341.4759993300031,54125.11498728001 2025-11-27,02:51:03.000,331,11092640,-795,0,1764211862,13278.843589470001,341.4900975900018,54125.17787136 2025-11-27,02:51:04.000,331,11092622,-795,0,1764211863,13278.843589470001,341.5394415000046,54125.10101304 2025-11-27,02:51:05.000,331,11092653,-795,0,1764211864,13278.809907919996,341.5112449799999,54124.82152824 2025-11-27,02:51:06.000,331,11092594,-795,0,1764211865,13278.749281129996,341.4900975900018,54124.667811600004 2025-11-27,02:51:07.000,331,11092664,-795,0,1764211866,13278.816644229992,341.55353976000333,54124.982232 2025-11-27,02:51:08.000,331,11092644,-795,0,1764211867,13278.917688879992,341.6945223599978,54125.27569104 2025-11-27,02:51:09.000,331,11092638,-795,0,1764211868,13278.904216260002,341.6733749699997,54125.28267816001 2025-11-27,02:51:10.000,331,11092629,-795,0,1764211869,13278.796435299992,341.71566975000314,54124.98921912 2025-11-27,02:51:11.000,331,11092644,-795,0,1764211870,13278.910952569997,341.80025931000273,54125.31062664001 2025-11-27,02:51:12.000,331,11092596,-795,0,1764211871,13278.985051980002,341.8214067000008,54125.0521032 2025-11-27,02:51:13.000,331,11092636,-795,0,1764211872,13278.924425190002,341.9059962600004,54125.04511608001 2025-11-27,02:51:14.000,331,11092669,-795,0,1764211873,13278.951370429997,342.0046840799987,54125.03812896 2025-11-27,02:51:15.000,331,11092651,-795,0,1764211874,13278.877271019992,342.0328806000034,54125.21979408 2025-11-27,02:51:16.000,331,11092628,-795,0,1764211875,13278.863798400002,342.1033719000043,54125.35254936001 2025-11-27,02:51:17.000,331,11092637,-795,0,1764211876,13278.910952569997,342.0822245099989,54125.49927888001 2025-11-27,02:51:18.000,331,11092610,-795,0,1764211877,13278.897479949992,342.17386319999787,54125.52024024001 2025-11-27,02:51:19.000,331,11092667,-795,0,1764211878,13278.789698989996,342.117470160003,54124.96825776001 2025-11-27,02:51:20.000,331,11092660,-795,0,1764211879,13278.715599579991,342.0540279900015,54124.73069568001 2025-11-27,02:51:21.000,331,11092668,-795,0,1764211880,13278.688654339996,342.11042103000364,54124.905373680005 2025-11-27,02:51:22.000,331,11092646,-795,0,1764211881,13278.634763859991,342.117470160003,54125.26171680001 2025-11-27,02:51:23.000,331,11092618,-795,0,1764211882,13278.64150017,342.1527158099998,54125.30363952001 2025-11-27,02:51:24.000,331,11092630,-795,0,1764211883,13278.57413706999,342.1668140699985,54125.30363952001 2025-11-27,02:51:25.000,331,11092660,-715,0,1764211884,13278.53371920999,342.117470160003,54125.17787136 2025-11-27,02:51:26.000,331,11092653,-795,0,1764211885,13278.52024659,342.0540279900015,54125.18485848001 2025-11-27,02:51:27.000,331,11092638,-795,0,1764211886,13278.57413706999,341.9694384300019,54125.03812896 2025-11-27,02:51:28.000,331,11092632,-795,0,1764211887,13278.526982899995,341.9059962600004,54125.01018048 2025-11-27,02:51:29.000,331,11092633,-795,0,1764211888,13278.47982873,341.8214067000008,54125.05909032 2025-11-27,02:51:30.000,331,11092680,-795,0,1764211889,13278.324893599995,341.60288366999885,54124.975244880006 2025-11-27,02:51:31.000,331,11092684,-795,0,1764211890,13278.37204776999,341.6451784500023,54125.23376832001 2025-11-27,02:51:32.000,331,11092653,-795,0,1764211891,13278.29794836,341.60288366999885,54125.21280696001 2025-11-27,02:51:33.000,331,11092658,-795,0,1764211892,13278.35183883999,341.55353976000333,54125.38049784001 2025-11-27,02:51:34.000,331,11092632,-795,0,1764211893,13278.345102529995,341.4759993300031,54125.05909032 2025-11-27,02:51:35.000,331,11092659,-795,0,1764211894,13278.29794836,341.4125571600016,54124.93332216 2025-11-27,02:51:36.000,331,11092646,-795,0,1764211895,13278.29794836,341.3773115100048,54124.96127064 2025-11-27,02:51:37.000,331,11092687,-795,0,1764211896,13278.33162990999,341.3632132499988,54125.30363952001 2025-11-27,02:51:38.000,331,11092652,-795,0,1764211897,13278.345102529995,341.3914097700035,54125.3665236 2025-11-27,02:51:39.000,331,11092688,-795,0,1764211898,13278.31815729,341.35616411999945,54125.13594864001 2025-11-27,02:51:40.000,331,11092642,-795,0,1764211899,13278.35183883999,341.2856728199986,54125.191845600006 2025-11-27,02:51:41.000,331,11092650,-795,0,1764211900,13278.43267455999,341.34206586000073,54125.14293576001 2025-11-27,02:51:42.000,331,11092685,-795,0,1764211901,13278.51351027999,341.327967600002,54125.121974400005 2025-11-27,02:51:43.000,331,11092635,-795,0,1764211902,13278.58087338,341.3984589000029,54125.14293576001 2025-11-27,02:51:44.000,331,11092626,-795,0,1764211903,13278.60108231,341.5253432399986,54125.49927888001 2025-11-27,02:51:45.000,331,11092677,-795,0,1764211904,13278.587609689996,341.5605888900027,54125.33158800001 2025-11-27,02:51:46.000,331,11092660,-795,0,1764211905,13278.654972789991,341.6240310600042,54125.38748496 2025-11-27,02:51:47.000,331,11092633,-795,0,1764211906,13278.715599579991,341.7579645299993,54125.5412016 2025-11-27,02:51:48.000,331,11092685,-795,0,1764211907,13278.695390649991,341.82845583000017,54125.59709856001 2025-11-27,02:51:49.000,331,11092662,-795,0,1764211908,13278.675181719991,341.9059962600004,54125.21979408 2025-11-27,02:51:50.000,331,11092636,-795,0,1764211909,13278.547191829995,341.97648756000126,54125.21280696001 2025-11-27,02:51:51.000,331,11092650,-795,0,1764211910,13278.654972789991,342.0892736399983,54125.39447208 2025-11-27,02:51:52.000,331,11092624,-795,0,1764211911,13278.6617091,342.1668140699985,54125.680944 2025-11-27,02:51:53.000,331,11092677,-795,0,1764211912,13278.567400759996,342.22320711000066,54125.63902128001 2025-11-27,02:51:54.000,331,11092666,-795,0,1764211913,13278.567400759996,342.28664928000217,54125.66696976001 2025-11-27,02:51:55.000,331,11092633,-795,0,1764211914,13278.43941087,342.3359931899977,54125.54818872001 2025-11-27,02:51:56.000,331,11092672,-795,0,1764211915,13278.41246562999,342.2936984100015,54125.338575120004 2025-11-27,02:51:57.000,331,11092664,-795,0,1764211916,13278.43941087,342.3500914500037,54125.47133040001 2025-11-27,02:51:58.000,331,11092635,-795,0,1764211917,13278.41246562999,342.3359931899977,54125.4363948 2025-11-27,02:51:59.000,331,11092653,-795,0,1764211918,13278.33162990999,342.32189492999896,54125.7508152 2025-11-27,02:52:00.000,331,11092649,-795,0,1764211919,13278.136276919999,342.2655018900041,54125.506266000004 2025-11-27,02:52:01.000,331,11092657,-795,0,1764211920,13278.19016739999,342.22320711000066,54125.63902128001 2025-11-27,02:52:02.000,331,11092652,-795,0,1764211921,13278.116067989999,342.22320711000066,54125.56216296 2025-11-27,02:52:03.000,331,11092643,-795,0,1764211922,13278.169958469989,342.1668140699985,54125.52024024001 2025-11-27,02:52:04.000,331,11092683,-795,0,1764211923,13278.062177509993,342.1315684200017,54125.359536480006 2025-11-27,02:52:05.000,331,11092662,-795,0,1764211924,13278.021759649993,342.1033719000043,54125.27569104 2025-11-27,02:52:06.000,331,11092600,-795,0,1764211925,13278.001550719993,342.0822245099989,54125.625047040005 2025-11-27,02:52:07.000,331,11092643,-795,0,1764211926,13278.035232269998,342.0469788600021,54125.72286672 2025-11-27,02:52:08.000,331,11092579,-795,0,1764211927,13277.961132859993,341.99763494999934,54125.66696976001 2025-11-27,02:52:09.000,331,11092668,-795,0,1764211928,13277.961132859993,341.96238930000254,54125.64600840001 2025-11-27,02:52:10.000,331,11092668,-795,0,1764211929,13277.732098319997,341.8566523500049,54125.338575120004 2025-11-27,02:52:11.000,331,11092655,-795,0,1764211930,13277.846615590002,341.8918980000017,54125.191845600006 2025-11-27,02:52:12.000,331,11092621,-795,0,1764211931,13277.785988800002,341.84960321999824,54125.24774256 2025-11-27,02:52:13.000,331,11092668,-795,0,1764211932,13277.866824520002,341.86370148000424,54125.54818872001 2025-11-27,02:52:14.000,331,11092684,-795,0,1764211933,13277.792725109997,341.8707506100036,54125.65299552 2025-11-27,02:52:15.000,331,11092659,-795,0,1764211934,13277.819670349993,341.94124191000446,54125.7508152 2025-11-27,02:52:16.000,331,11092617,-795,0,1764211935,13277.752307249997,341.9059962600004,54125.5412016 2025-11-27,02:52:17.000,331,11092591,-795,0,1764211936,13277.732098319997,341.93419277999783,54125.66696976001 2025-11-27,02:52:18.000,331,11092658,-795,0,1764211937,13277.684944150002,341.93419277999783,54125.40145920001 2025-11-27,02:52:19.000,331,11092642,-795,0,1764211938,13277.725362010002,341.9694384300019,54125.48530464 2025-11-27,02:52:20.000,331,11092668,-795,0,1764211939,13277.563690570001,342.02583147000405,54125.20581984 2025-11-27,02:52:21.000,331,11092644,-795,0,1764211940,13277.698416769992,342.1033719000043,54125.7508152 2025-11-27,02:52:22.000,331,11092612,-795,0,1764211941,13277.705153080002,342.14566668000043,54125.93946744 2025-11-27,02:52:23.000,331,11092654,-795,0,1764211942,13277.759043559992,342.14566668000043,54125.88357048001 2025-11-27,02:52:24.000,331,11092596,-795,0,1764211943,13277.705153080002,342.1950105900032,54125.84863488 2025-11-27,02:52:25.000,331,11092680,-795,0,1764211944,13277.610844739997,342.23025624,54125.38049784001 2025-11-27,02:52:26.000,331,11092663,-795,0,1764211945,13277.637789979992,342.22320711000066,54125.38049784001 2025-11-27,02:52:27.000,331,11092623,-795,0,1764211946,13277.651262599997,342.22320711000066,54125.527227360006 2025-11-27,02:52:28.000,331,11092622,-795,0,1764211947,13277.617581049992,342.23025624,54125.88357048001 2025-11-27,02:52:29.000,331,11092614,-795,0,1764211948,13277.543481640001,342.2161579800013,54125.792737920005 2025-11-27,02:52:30.000,331,11092637,-795,0,1764211949,13277.503063780001,342.18796146000386,54125.506266000004 2025-11-27,02:52:31.000,331,11092640,-795,0,1764211950,13277.48285485,342.2161579800013,54125.82767352 2025-11-27,02:52:32.000,331,11092618,-795,0,1764211951,13277.496327469991,342.2020597200026,54125.743828080005 2025-11-27,02:52:33.000,331,11092657,-795,0,1764211952,13277.455909609991,342.2161579800013,54125.53421448 2025-11-27,02:52:34.000,331,11092679,-795,0,1764211953,13277.40201913,342.1527158099998,54125.5412016 2025-11-27,02:52:35.000,331,11092645,-795,0,1764211954,13277.27402923999,342.2161579800013,54125.71587960001 2025-11-27,02:52:36.000,331,11092667,-795,0,1764211955,13277.24034769,342.1809123300045,54125.7508152 2025-11-27,02:52:37.000,331,11092687,-675,0,1764211956,13277.247083999995,342.1668140699985,54125.93946744 2025-11-27,02:52:38.000,331,11092595,-795,0,1764211957,13277.25382030999,342.17386319999787,54125.93946744 2025-11-27,02:52:39.000,331,11092666,-795,0,1764211958,13277.206666139995,342.15976493999915,54125.93248032001 2025-11-27,02:52:40.000,331,11092652,-795,0,1764211959,13277.05846732,342.0892736399983,54125.25472968 2025-11-27,02:52:41.000,331,11092653,-795,0,1764211960,13277.07867625,342.14566668000043,54125.457356160005 2025-11-27,02:52:42.000,331,11092617,-795,0,1764211961,13277.05173100999,342.1315684200017,54125.58312432 2025-11-27,02:52:43.000,331,11092647,-795,0,1764211962,13277.07867625,342.11042103000364,54125.862609120006 2025-11-27,02:52:44.000,331,11092685,-795,0,1764211963,13277.05846732,342.1386175500011,54125.93248032001 2025-11-27,02:52:45.000,331,11092657,-795,0,1764211964,13277.05173100999,342.117470160003,54125.89754472 2025-11-27,02:52:46.000,331,11092627,-795,0,1764211965,13276.997840529999,342.07517537999956,54125.90453184001 2025-11-27,02:52:47.000,331,11092684,-795,0,1764211966,13277.05846732,342.0540279900015,54125.68793112001 2025-11-27,02:52:48.000,331,11092610,-795,0,1764211967,13277.09214886999,342.0046840799987,54125.66696976001 2025-11-27,02:52:49.000,331,11092634,-795,0,1764211968,13277.07193993999,341.9835366900006,54125.625047040005 2025-11-27,02:52:50.000,331,11092691,-795,0,1764211969,13276.957422669999,341.9059962600004,54125.61805992001 2025-11-27,02:52:51.000,331,11092647,-795,0,1764211970,13277.03825839,341.99058582,54125.84863488 2025-11-27,02:52:52.000,331,11092669,-795,0,1764211971,13277.03152207999,341.91304538999975,54125.84863488 2025-11-27,02:52:53.000,331,11092637,-795,0,1764211972,13277.15277565999,341.9482910400038,54126.03728712 2025-11-27,02:52:54.000,331,11092646,-795,0,1764211973,13277.206666139995,341.89894713000103,54125.75780232 2025-11-27,02:52:55.000,331,11092658,-795,0,1764211974,13277.22013876,341.89894713000103,54125.70889248 2025-11-27,02:52:56.000,331,11092667,-795,0,1764211975,13277.206666139995,341.80025931000273,54125.51325312 2025-11-27,02:52:57.000,331,11092655,-795,0,1764211976,13277.28076555,341.91304538999975,54125.88357048001 2025-11-27,02:52:58.000,331,11092665,-795,0,1764211977,13277.30097448,341.91304538999975,54125.960428800005 2025-11-27,02:52:59.000,331,11092674,-795,0,1764211978,13277.30097448,341.87779974000296,54125.93248032001 2025-11-27,02:53:00.000,331,11092675,-795,0,1764211979,13277.28076555,341.82845583000017,54125.68793112001 2025-11-27,02:53:01.000,331,11092651,-795,0,1764211980,13277.368337579996,341.81435757000145,54125.77876368 2025-11-27,02:53:02.000,331,11092674,-795,0,1764211981,13277.40201913,341.76501365999866,54125.72985384 2025-11-27,02:53:03.000,331,11092683,-795,0,1764211982,13277.388546509996,341.76501365999866,54125.70190536 2025-11-27,02:53:04.000,331,11092677,-795,0,1764211983,13277.388546509996,341.7015714900044,54125.90453184001 2025-11-27,02:53:05.000,331,11092643,-795,0,1764211984,13277.28076555,341.659276710001,54125.80671216001 2025-11-27,02:53:06.000,331,11092652,-795,0,1764211985,13277.28076555,341.5887854100001,54125.87658336 2025-11-27,02:53:07.000,331,11092612,-795,0,1764211986,13277.30097448,341.5253432399986,54125.96741592 2025-11-27,02:53:08.000,331,11092630,-795,0,1764211987,13277.25382030999,341.46895020000375,54125.911518960005 2025-11-27,02:53:09.000,331,11092637,-795,0,1764211988,13277.186457209995,341.4266554200003,54125.59011144 2025-11-27,02:53:10.000,331,11092639,-795,0,1764211989,13277.07193993999,341.33501673000137,54125.506266000004 2025-11-27,02:53:11.000,331,11092725,-795,0,1764211990,13277.105621489995,341.29272194999794,54125.56915008001 2025-11-27,02:53:12.000,331,11092631,-795,0,1764211991,13277.13930304,341.2786236899992,54126.00235152001 2025-11-27,02:53:13.000,331,11092649,-795,0,1764211992,13277.11235779999,341.2645254300005,54126.00235152001 2025-11-27,02:53:14.000,331,11092677,-795,0,1764211993,13277.09888518,341.2504271700018,54126.009338640004 2025-11-27,02:53:15.000,331,11092638,-795,0,1764211994,13277.004576839994,341.23632891000307,54125.911518960005 2025-11-27,02:53:16.000,331,11092714,-795,0,1764211995,13276.99110421999,341.27157455999986,54125.65998264 2025-11-27,02:53:17.000,331,11092681,-795,0,1764211996,13277.05173100999,341.34206586000073,54125.75780232 2025-11-27,02:53:18.000,331,11092672,-795,0,1764211997,13277.03152207999,341.33501673000137,54125.86959624 2025-11-27,02:53:19.000,331,11092686,-795,0,1764211998,13277.07193993999,341.4337045499997,54126.22593936 2025-11-27,02:53:20.000,331,11092614,-795,0,1764211999,13276.910268499989,341.4971467200012,54125.90453184001 2025-11-27,02:53:21.000,331,11092661,-795,0,1764212000,13276.930477429989,341.51829410999926,54125.76478944001 2025-11-27,02:53:22.000,331,11092681,-795,0,1764212001,13276.97089528999,341.65222758000164,54126.07222272001 2025-11-27,02:53:23.000,331,11092677,-795,0,1764212002,13277.044994699994,341.6804240999991,54126.17004240001 2025-11-27,02:53:24.000,331,11092638,-795,0,1764212003,13277.11235779999,341.7086206200038,54125.89754472 2025-11-27,02:53:25.000,331,11092672,-795,0,1764212004,13276.964158979994,341.77911192000465,54125.66696976001 2025-11-27,02:53:26.000,331,11092668,-795,0,1764212005,13277.19319351999,341.8566523500049,54126.1351068 2025-11-27,02:53:27.000,331,11092635,-795,0,1764212006,13277.11235779999,341.8425540899989,54126.197990880006 2025-11-27,02:53:28.000,331,11092639,-795,0,1764212007,13277.13930304,341.8425540899989,54126.25388784 2025-11-27,02:53:29.000,331,11092683,-795,0,1764212008,13277.07867625,341.8214067000008,54126.2748492 2025-11-27,02:53:30.000,331,11092629,-795,0,1764212009,13277.11235779999,341.68747322999843,54125.97440304001 2025-11-27,02:53:31.000,331,11092667,-795,0,1764212010,13277.15951197,341.6381293200029,54125.792737920005 2025-11-27,02:53:32.000,331,11092618,-795,0,1764212011,13277.21340244999,341.63108019000356,54125.79972504 2025-11-27,02:53:33.000,331,11092645,-795,0,1764212012,13277.36160127,341.72976801000186,54126.01632576 2025-11-27,02:53:34.000,331,11092661,-795,0,1764212013,13277.29423816999,341.8214067000008,54126.23991360001 2025-11-27,02:53:35.000,331,11092633,-795,0,1764212014,13277.17298458999,341.86370148000424,54126.295810560005 2025-11-27,02:53:36.000,331,11092683,-795,0,1764212015,13277.004576839994,341.8425540899989,54126.12113256001 2025-11-27,02:53:37.000,331,11092682,-795,0,1764212016,13276.890059569989,341.8355049599995,54126.246900720005 2025-11-27,02:53:38.000,331,11092660,-795,0,1764212017,13276.896795879999,341.77911192000465,54126.009338640004 2025-11-27,02:53:39.000,331,11092659,-795,0,1764212018,13276.856378019998,341.786161050004,54126.00235152001 2025-11-27,02:53:40.000,331,11092666,-795,0,1764212019,13276.802487539993,341.7015714900044,54125.6110728 2025-11-27,02:53:41.000,331,11092665,-795,0,1764212020,13276.829432779989,341.786161050004,54126.28183632 2025-11-27,02:53:42.000,331,11092689,-795,0,1764212021,13276.822696469993,341.80025931000273,54126.16305528 2025-11-27,02:53:43.000,331,11092689,-795,0,1764212022,13276.910268499989,341.80025931000273,54126.39363024 2025-11-27,02:53:44.000,331,11092664,-795,0,1764212023,13276.937213739999,341.79321018000337,54126.33074616 2025-11-27,02:53:45.000,331,11092660,-795,0,1764212024,13276.910268499989,341.82845583000017,54126.04427424 2025-11-27,02:53:46.000,331,11092672,-795,0,1764212025,13276.863114329994,341.8214067000008,54125.90453184001 2025-11-27,02:53:47.000,331,11092593,-795,0,1764212026,13276.829432779989,341.8918980000017,54125.84863488 2025-11-27,02:53:48.000,331,11092647,-795,0,1764212027,13276.930477429989,341.93419277999783,54126.37266888 2025-11-27,02:53:49.000,331,11092604,-795,0,1764212028,13276.917004809999,341.9553401700032,54126.43555296001 2025-11-27,02:53:50.000,331,11092645,-795,0,1764212029,13276.815960159998,341.9059962600004,54126.0652356 2025-11-27,02:53:51.000,331,11092678,-795,0,1764212030,13276.869850639989,342.02583147000405,54126.365681760006 2025-11-27,02:53:52.000,331,11092625,-795,0,1764212031,13276.869850639989,341.9553401700032,54126.33074616 2025-11-27,02:53:53.000,331,11092619,-795,0,1764212032,13276.869850639989,341.87779974000296,54126.10017120001 2025-11-27,02:53:54.000,331,11092647,-795,0,1764212033,13276.896795879999,341.8073084400021,54126.0652356 2025-11-27,02:53:55.000,331,11092635,-795,0,1764212034,13276.869850639989,341.72976801000186,54126.30978480001 2025-11-27,02:53:56.000,331,11092624,-795,0,1764212035,13276.829432779989,341.6451784500023,54126.39363024 2025-11-27,02:53:57.000,331,11092661,-795,0,1764212036,13276.950686359989,341.51829410999926,54126.56132112 2025-11-27,02:53:58.000,331,11092650,-795,0,1764212037,13276.964158979994,341.3984589000029,54126.56132112 2025-11-27,02:53:59.000,331,11092666,-795,0,1764212038,13277.03152207999,341.30682021000393,54126.61721808 2025-11-27,02:54:00.000,331,11092597,-795,0,1764212039,13276.836169089998,341.1305919599981,54125.841647760004 2025-11-27,02:54:01.000,331,11092651,-795,0,1764212040,13276.930477429989,341.10944457000005,54126.177029520004 2025-11-27,02:54:02.000,331,11092650,-795,0,1764212041,13276.930477429989,341.0671497900039,54126.30978480001 2025-11-27,02:54:03.000,331,11092631,-795,0,1764212042,13277.024785769994,341.06010066000454,54126.54734688 2025-11-27,02:54:04.000,331,11092708,-795,0,1764212043,13277.01131314999,341.0671497900039,54126.5892696 2025-11-27,02:54:05.000,331,11092646,-795,0,1764212044,13276.984367909994,341.0178058800011,54126.5892696 2025-11-27,02:54:06.000,331,11092626,-795,0,1764212045,13276.964158979994,340.9825602300043,54126.54734688 2025-11-27,02:54:07.000,331,11092685,-795,0,1764212046,13277.065203629994,340.98960936000367,54126.379656 2025-11-27,02:54:08.000,331,11092640,-795,0,1764212047,13276.997840529999,341.01075675000175,54126.26786208001 2025-11-27,02:54:09.000,331,11092655,-795,0,1764212048,13276.997840529999,341.02485501000046,54126.33074616 2025-11-27,02:54:10.000,331,11092658,-795,0,1764212049,13276.910268499989,341.088297180002,54126.33074616 2025-11-27,02:54:11.000,331,11092649,-795,0,1764212050,13276.97089528999,341.17288674000156,54126.54734688 2025-11-27,02:54:12.000,331,11092680,-795,0,1764212051,13276.923741119994,341.25747630000114,54126.54035976 2025-11-27,02:54:13.000,331,11092671,-795,0,1764212052,13276.849641709989,341.2645254300005,54126.32375904 2025-11-27,02:54:14.000,331,11092680,-795,0,1764212053,13277.004576839994,341.3632132499988,54126.47747568001 2025-11-27,02:54:15.000,331,11092684,-795,0,1764212054,13277.01131314999,341.4337045499997,54126.40760448001 2025-11-27,02:54:16.000,331,11092575,-795,0,1764212055,13277.024785769994,341.4619010700044,54126.344720400004 2025-11-27,02:54:17.000,331,11092680,-795,0,1764212056,13276.917004809999,341.5887854100001,54126.57529536001 2025-11-27,02:54:18.000,331,11092629,-795,0,1764212057,13276.883323259994,341.68747322999843,54126.50542416001 2025-11-27,02:54:19.000,331,11092639,-795,0,1764212058,13276.869850639989,341.6945223599978,54126.533372640006 2025-11-27,02:54:20.000,331,11092611,-795,0,1764212059,13276.721651819993,341.72976801000186,54126.35170752 2025-11-27,02:54:21.000,331,11092617,-795,0,1764212060,13276.775542299998,341.79321018000337,54126.49843704 2025-11-27,02:54:22.000,331,11092633,-795,0,1764212061,13276.735124439998,341.72976801000186,54126.009338640004 2025-11-27,02:54:23.000,331,11092645,-795,0,1764212062,13276.694706579998,341.7086206200038,54126.30978480001 2025-11-27,02:54:24.000,331,11092657,-795,0,1764212063,13276.654288719998,341.60288366999885,54126.43555296001 2025-11-27,02:54:25.000,331,11092656,-795,0,1764212064,13276.539771449992,341.5394415000046,54126.42157872 2025-11-27,02:54:26.000,331,11092622,-795,0,1764212065,13276.506089900002,341.4619010700044,54126.379656 2025-11-27,02:54:27.000,331,11092628,-795,0,1764212066,13276.465672040002,341.3773115100048,54126.52638552001 2025-11-27,02:54:28.000,331,11092658,-795,0,1764212067,13276.391572629997,341.25747630000114,54126.57529536001 2025-11-27,02:54:29.000,331,11092644,-795,0,1764212068,13276.310736909996,341.1305919599981,54126.09318408 2025-11-27,02:54:30.000,331,11092647,-795,0,1764212069,13276.04128451,340.9684619699983,54125.76478944001 2025-11-27,02:54:31.000,331,11092666,-795,0,1764212070,13276.283791670001,340.8345285000032,54126.23991360001 2025-11-27,02:54:32.000,331,11092643,-795,0,1764212071,13276.236637499991,340.73584067999764,54126.48446280001 2025-11-27,02:54:33.000,331,11092649,-795,0,1764212072,13276.189483329996,340.67944764000276,54126.39363024 2025-11-27,02:54:34.000,331,11092619,-795,0,1764212073,13276.08170237,340.5737106899978,54126.23991360001 2025-11-27,02:54:35.000,331,11092640,-795,0,1764212074,13276.027811889995,340.5102685200036,54126.32375904 2025-11-27,02:54:36.000,331,11092613,-795,0,1764212075,13276.048020819995,340.46797374000016,54126.33773328001 2025-11-27,02:54:37.000,331,11092695,-795,0,1764212076,13276.05475712999,340.3833841800006,54126.21196512 2025-11-27,02:54:38.000,331,11092653,-795,0,1764212077,13276.027811889995,340.3622367900025,54126.17004240001 2025-11-27,02:54:39.000,331,11092661,-795,0,1764212078,13275.96044879,340.3622367900025,54126.32375904 2025-11-27,02:54:40.000,331,11092664,-795,0,1764212079,13275.85940414,340.298794620001,54126.09318408 2025-11-27,02:54:41.000,331,11092621,-795,0,1764212080,13275.886349379994,340.35518766000314,54126.32375904 2025-11-27,02:54:42.000,331,11092669,-795,0,1764212081,13275.886349379994,340.3622367900025,54126.40061736 2025-11-27,02:54:43.000,331,11092641,-795,0,1764212082,13275.96044879,340.3340402699978,54126.42856584 2025-11-27,02:54:44.000,331,11092635,-795,0,1764212083,13275.98065772,340.29174549000163,54126.14908104001 2025-11-27,02:54:45.000,331,11092640,-795,0,1764212084,13275.97392140999,340.2776472300029,54126.177029520004 2025-11-27,02:54:46.000,331,11092664,-795,0,1764212085,13275.96044879,340.2142050600014,54126.12113256001 2025-11-27,02:54:47.000,331,11092619,-795,0,1764212086,13276.06149344,340.1789594100046,54126.62420520001 2025-11-27,02:54:48.000,331,11092625,-795,0,1764212087,13276.07496605999,340.1296155000018,54126.63817944 2025-11-27,02:54:49.000,331,11092609,-795,0,1764212088,13276.04128451,340.08027158999903,54126.62420520001 2025-11-27,02:54:50.000,331,11092625,-795,0,1764212089,13275.91329461999,339.97453464000137,54126.35170752 2025-11-27,02:54:51.000,331,11092692,-795,0,1764212090,13275.87961307,339.9181415999992,54126.533372640006 2025-11-27,02:54:52.000,331,11092631,-795,0,1764212091,13275.85940414,339.8687976900037,54126.23991360001 2025-11-27,02:54:53.000,331,11092648,-795,0,1764212092,13275.866140449994,339.76306073999876,54126.43555296001 2025-11-27,02:54:54.000,331,11092706,-795,0,1764212093,13275.83245889999,339.7419133500007,54126.61023096 2025-11-27,02:54:55.000,331,11092623,-795,0,1764212094,13275.711205319989,339.7348642200013,54126.81285744001 2025-11-27,02:54:56.000,331,11092589,-795,0,1764212095,13275.610160669989,339.71371683000325,54126.533372640006 2025-11-27,02:54:57.000,331,11092661,-795,0,1764212096,13275.502379709993,339.6714220499998,54126.701063520006 2025-11-27,02:54:58.000,331,11092660,-795,0,1764212097,13275.414807679997,339.6784711799992,54126.71503776 2025-11-27,02:54:59.000,331,11092624,-795,0,1764212098,13275.448489230002,339.636176400003,54126.55433400001 2025-11-27,02:55:00.000,331,11092656,-795,0,1764212099,13275.280081479992,339.58683249000023,54126.30978480001 2025-11-27,02:55:01.000,331,11092680,-795,0,1764212100,13275.333971959997,339.65027466000174,54126.42157872 2025-11-27,02:55:02.000,331,11092628,-795,0,1764212101,13275.327235650002,339.6784711799992,54126.8338188 2025-11-27,02:55:03.000,331,11092673,-795,0,1764212102,13275.286817790002,339.6784711799992,54126.89670288 2025-11-27,02:55:04.000,331,11092601,-795,0,1764212103,13275.219454689992,339.6784711799992,54126.81285744001 2025-11-27,02:55:05.000,331,11092660,-795,0,1764212104,13275.084728490001,339.66437292000046,54126.5892696 2025-11-27,02:55:06.000,331,11092574,-795,0,1764212105,13275.00389277,339.6432255300024,54126.62420520001 2025-11-27,02:55:07.000,331,11092677,-795,0,1764212106,13275.017365389991,339.5727342300015,54126.42157872 2025-11-27,02:55:08.000,331,11092637,-795,0,1764212107,13274.970211219996,339.5797833600009,54126.39363024 2025-11-27,02:55:09.000,331,11092626,-795,0,1764212108,13274.889375499995,339.56568510000216,54126.35170752 2025-11-27,02:55:10.000,331,11092661,-795,0,1764212109,13274.67381357999,339.51634118999937,54126.344720400004 2025-11-27,02:55:11.000,331,11092634,-795,0,1764212110,13274.768121919995,339.48109554000257,54126.59625672 2025-11-27,02:55:12.000,331,11092577,-795,0,1764212111,13274.727704059995,339.3471620700002,54126.54035976 2025-11-27,02:55:13.000,331,11092679,-795,0,1764212112,13274.626659409994,339.3119164200034,54126.50542416001 2025-11-27,02:55:14.000,331,11092642,-795,0,1764212113,13274.559296309999,339.2343759900032,54126.31677192001 2025-11-27,02:55:15.000,331,11092641,-795,0,1764212114,13274.411097489989,339.1850320800004,54126.01632576 2025-11-27,02:55:16.000,331,11092674,-795,0,1764212115,13274.336998079998,339.177982950001,54126.03728712 2025-11-27,02:55:17.000,331,11092654,-795,0,1764212116,13274.384152249993,339.1638846900023,54126.47747568001 2025-11-27,02:55:18.000,331,11092677,-795,0,1764212117,13274.330261769988,339.17093382000166,54126.42856584 2025-11-27,02:55:19.000,331,11092671,-795,0,1764212118,13274.222480809993,339.1497864300036,54126.49843704 2025-11-27,02:55:20.000,331,11092659,-795,0,1764212119,13273.959764719992,339.1004425200008,54126.16305528 2025-11-27,02:55:21.000,331,11092645,-795,0,1764212120,13274.047336750002,339.17093382000166,54126.30978480001 2025-11-27,02:55:22.000,331,11092566,-795,0,1764212121,13274.000182579992,339.22027773000445,54125.93946744 2025-11-27,02:55:23.000,331,11092624,-795,0,1764212122,13273.872192689996,339.3260146800021,54126.05126136001 2025-11-27,02:55:24.000,331,11092677,-795,0,1764212123,13273.878928999991,339.396505980003,54126.08619696 2025-11-27,02:55:25.000,331,11092677,-795,0,1764212124,13273.831774829996,339.4951938000013,54126.379656 2025-11-27,02:55:26.000,331,11092639,-795,0,1764212125,13273.72399387,339.5727342300015,54126.33074616 2025-11-27,02:55:27.000,331,11092689,-795,0,1764212126,13273.68357601,339.636176400003,54126.44254008 2025-11-27,02:55:28.000,331,11092596,-795,0,1764212127,13273.710521249996,339.8053555200022,54126.5193984 2025-11-27,02:55:29.000,331,11092642,-795,0,1764212128,13273.58253136,339.9040433400005,54126.463501440005 2025-11-27,02:55:30.000,331,11092696,-795,0,1764212129,13273.346760509994,339.96043638000265,54126.19100376001 2025-11-27,02:55:31.000,331,11092635,-795,0,1764212130,13273.272661099989,340.07322245999967,54126.14908104001 2025-11-27,02:55:32.000,331,11092667,-795,0,1764212131,13273.164880139993,340.22125419000076,54126.44254008 2025-11-27,02:55:33.000,331,11092681,-795,0,1764212132,13273.185089069993,340.29174549000163,54126.66612792 2025-11-27,02:55:34.000,331,11092608,-795,0,1764212133,13273.063835489993,340.40453156999865,54126.69407640001 2025-11-27,02:55:35.000,331,11092659,-795,0,1764212134,13272.922372979992,340.51731765000295,54126.66612792 2025-11-27,02:55:36.000,331,11092642,-795,0,1764212135,13272.753965229997,340.56666155999847,54126.49144992 2025-11-27,02:55:37.000,331,11092581,-795,0,1764212136,13272.599030099991,340.5596124299991,54126.30279768 2025-11-27,02:55:38.000,331,11092637,-795,0,1764212137,13272.578821169991,340.6230546000006,54126.33773328001 2025-11-27,02:55:39.000,331,11092665,-795,0,1764212138,13272.450831279995,340.70059503000084,54126.35869464001 2025-11-27,02:55:40.000,331,11092660,-795,0,1764212139,13272.30263246,340.7287915499983,54126.414591600005 2025-11-27,02:55:41.000,331,11092625,-795,0,1764212140,13272.309368769995,340.8556758900013,54126.49843704 2025-11-27,02:55:42.000,331,11092646,-795,0,1764212141,13272.309368769995,340.8979706700047,54126.62420520001 2025-11-27,02:55:43.000,331,11092650,-795,0,1764212142,13272.29589614999,340.92616719000216,54126.75696048 2025-11-27,02:55:44.000,331,11092576,-795,0,1764212143,13272.289159839995,340.96141283999896,54126.68708928 2025-11-27,02:55:45.000,331,11092662,-795,0,1764212144,13272.309368769995,340.9684619699983,54126.40061736 2025-11-27,02:55:46.000,331,11092656,-795,0,1764212145,13272.29589614999,341.0319041399998,54126.365681760006 2025-11-27,02:55:47.000,331,11092652,-795,0,1764212146,13272.27568721999,341.0530515299979,54126.512411280004 2025-11-27,02:55:48.000,331,11092651,-795,0,1764212147,13272.2622146,341.1023954400007,54126.62420520001 2025-11-27,02:55:49.000,331,11092630,-795,0,1764212148,13272.37673186999,341.15878848000284,54126.72202488001 2025-11-27,02:55:50.000,331,11092664,-795,0,1764212149,13272.309368769995,341.1517393500035,54126.35869464001 2025-11-27,02:55:51.000,331,11092697,-795,0,1764212150,13272.38346818,341.23632891000307,54126.749973360005 2025-11-27,02:55:52.000,331,11092561,-795,0,1764212151,13272.40367711,341.2151815199977,54126.48446280001 2025-11-27,02:55:53.000,331,11092637,-795,0,1764212152,13272.38346818,341.2433780400024,54126.49144992 2025-11-27,02:55:54.000,331,11092675,-795,0,1764212153,13272.34305032,341.2504271700018,54126.42856584 2025-11-27,02:55:55.000,331,11092616,-795,0,1764212154,13272.25547828999,341.2504271700018,54126.61721808 2025-11-27,02:55:56.000,331,11092619,-795,0,1764212155,13272.228533049994,341.25747630000114,54126.54035976 2025-11-27,02:55:57.000,331,11092663,-795,0,1764212156,13272.228533049994,341.20813238999835,54126.65215368001 2025-11-27,02:55:58.000,331,11092619,-795,0,1764212157,13272.248741979995,341.1799358700009,54126.79189608001 2025-11-27,02:55:59.000,331,11092601,-795,0,1764212158,13272.161169949999,341.13764109000476,54126.8338188 2025-11-27,02:56:00.000,331,11092596,-795,0,1764212159,13271.979289579998,341.02485501000046,54126.14908104001 2025-11-27,02:56:01.000,331,11092677,-795,0,1764212160,13271.986025889993,341.01075675000175,54126.28882344001 2025-11-27,02:56:02.000,331,11092585,-795,0,1764212161,13271.918662789998,340.9543637099996,54126.31677192001 2025-11-27,02:56:03.000,331,11092619,-795,0,1764212162,13271.938871719998,340.9050198000041,54126.68708928 2025-11-27,02:56:04.000,331,11092653,-795,0,1764212163,13271.858035999998,340.9191180600028,54126.71503776 2025-11-27,02:56:05.000,331,11092670,-795,0,1764212164,13271.804145519993,340.84862676000193,54126.64516656001 2025-11-27,02:56:06.000,331,11092669,-795,0,1764212165,13271.783936589993,340.81338110999786,54126.6591408 2025-11-27,02:56:07.000,331,11092671,-795,0,1764212166,13271.837827069998,340.7287915499983,54126.62420520001 2025-11-27,02:56:08.000,331,11092627,-795,0,1764212167,13271.831090760003,340.74993894000363,54126.48446280001 2025-11-27,02:56:09.000,331,11092570,-795,0,1764212168,13271.783936589993,340.67944764000276,54126.25388784 2025-11-27,02:56:10.000,331,11092662,-795,0,1764212169,13271.817618139998,340.67944764000276,54126.71503776 2025-11-27,02:56:11.000,331,11092615,-795,0,1764212170,13271.851299690003,340.6935459000015,54126.75696048 2025-11-27,02:56:12.000,331,11092600,-795,0,1764212171,13271.898453859998,340.6723985100034,54126.78490896 2025-11-27,02:56:13.000,331,11092647,-795,0,1764212172,13272.053388989989,340.6442019899987,54127.015483920004 2025-11-27,02:56:14.000,331,11092659,-795,0,1764212173,13272.073597919989,340.65125111999805,54127.09932936 2025-11-27,02:56:15.000,331,11092652,-795,0,1764212174,13272.140961019999,340.58075982000446,54126.84080592001 2025-11-27,02:56:16.000,331,11092615,-795,0,1764212175,13272.107279469994,340.56666155999847,54126.61023096 2025-11-27,02:56:17.000,331,11092596,-795,0,1764212176,13272.22179674,340.51731765000295,54126.73599912 2025-11-27,02:56:18.000,331,11092661,-795,0,1764212177,13272.28242353,340.5455141700004,54127.17618768001 2025-11-27,02:56:19.000,331,11092664,-795,0,1764212178,13272.33631400999,340.4750228699995,54127.23208464 2025-11-27,02:56:20.000,331,11092607,-795,0,1764212179,13272.188115189994,340.36928592000186,54126.99452256 2025-11-27,02:56:21.000,331,11092672,-795,0,1764212180,13272.37673186999,340.3481385300038,54127.23907176 2025-11-27,02:56:22.000,331,11092656,-795,0,1764212181,13272.53840330999,340.29174549000163,54127.26003312 2025-11-27,02:56:23.000,331,11092639,-795,0,1764212182,13272.52493069,340.2142050600014,54127.134264960005 2025-11-27,02:56:24.000,331,11092574,-795,0,1764212183,13272.390204489995,340.27059810000355,54127.16221344 2025-11-27,02:56:25.000,331,11092644,-795,0,1764212184,13272.511458069996,340.1366646300012,54127.16920056 2025-11-27,02:56:26.000,331,11092579,-795,0,1764212185,13272.551875929996,340.10846811000374,54127.27400736001 2025-11-27,02:56:27.000,331,11092669,-795,0,1764212186,13272.592293789996,340.0873207199984,54127.44868536 2025-11-27,02:56:28.000,331,11092653,-795,0,1764212187,13272.599030099991,340.08027158999903,54127.48362096001 2025-11-27,02:56:29.000,331,11092640,-795,0,1764212188,13272.56534855,340.02387855000416,54127.48362096001 2025-11-27,02:56:30.000,331,11092617,-795,0,1764212189,13272.410413419995,339.96043638000265,54126.99452256 2025-11-27,02:56:31.000,331,11092650,-795,0,1764212190,13272.58555748,339.96043638000265,54127.23208464 2025-11-27,02:56:32.000,331,11092624,-795,0,1764212191,13272.48451283,339.9040433400005,54127.05041952 2025-11-27,02:56:33.000,331,11092585,-795,0,1764212192,13272.58555748,339.96043638000265,54127.65131184001 2025-11-27,02:56:34.000,331,11092651,-795,0,1764212193,13272.58555748,339.93928899000457,54127.707208800006 2025-11-27,02:56:35.000,331,11092629,-795,0,1764212194,13272.58555748,339.9533872500033,54127.62336336 2025-11-27,02:56:36.000,331,11092609,-795,0,1764212195,13272.60576641,339.97453464000137,54127.602402 2025-11-27,02:56:37.000,331,11092618,-795,0,1764212196,13272.62597534,339.99568202999944,54127.756118640005 2025-11-27,02:56:38.000,331,11092680,-795,0,1764212197,13272.700074749991,340.02387855000416,54127.5674664 2025-11-27,02:56:39.000,331,11092647,-795,0,1764212198,13272.733756299996,340.0520750700016,54127.56047928001 2025-11-27,02:56:40.000,331,11092628,-795,0,1764212199,13272.592293789996,340.02387855000416,54127.301955840005 2025-11-27,02:56:41.000,331,11092708,-795,0,1764212200,13272.733756299996,340.1296155000018,54127.71419592 2025-11-27,02:56:42.000,331,11092605,-795,0,1764212201,13272.767437850001,340.20715593000205,54127.77009288 2025-11-27,02:56:43.000,331,11092620,-755,0,1764212202,13272.895427739997,340.2353524499995,54127.95874512 2025-11-27,02:56:44.000,331,11092645,-795,0,1764212203,13272.969527150002,340.29174549000163,54127.91682240001 2025-11-27,02:56:45.000,331,11092609,-795,0,1764212204,13272.996472389998,340.3410894000044,54127.637337600005 2025-11-27,02:56:46.000,331,11092596,-795,0,1764212205,13273.043626559993,340.3481385300038,54127.41374976001 2025-11-27,02:56:47.000,331,11092617,-795,0,1764212206,13273.185089069993,340.425678960004,54127.71419592 2025-11-27,02:56:48.000,331,11092595,-795,0,1764212207,13273.232243239989,340.4961702600049,54128.01464208001 2025-11-27,02:56:49.000,331,11092580,-795,0,1764212208,13273.265924789994,340.4750228699995,54127.90284816 2025-11-27,02:56:50.000,331,11092611,-795,0,1764212209,13273.232243239989,340.4750228699995,54127.71419592 2025-11-27,02:56:51.000,331,11092678,-795,0,1764212210,13273.306342649994,340.53141591000167,54127.82598984001 2025-11-27,02:56:52.000,331,11092649,-795,0,1764212211,13273.366969439994,340.5596124299991,54127.79105424 2025-11-27,02:56:53.000,331,11092694,-795,0,1764212212,13273.508431949995,340.5455141700004,54127.73515728 2025-11-27,02:56:54.000,331,11092636,-795,0,1764212213,13273.548849809995,340.56666155999847,54127.707208800006 2025-11-27,02:56:55.000,331,11092638,-795,0,1764212214,13273.589267669995,340.55256329999975,54127.71419592 2025-11-27,02:56:56.000,331,11092638,-795,0,1764212215,13273.5421135,340.5243667800023,54127.79105424 2025-11-27,02:56:57.000,331,11092617,-795,0,1764212216,13273.59600397999,340.45387548000144,54127.88887392 2025-11-27,02:56:58.000,331,11092687,-795,0,1764212217,13273.61621290999,340.4820719999989,54127.923809520005 2025-11-27,02:56:59.000,331,11092643,-795,0,1764212218,13273.649894459995,340.3763350500012,54127.93079664 2025-11-27,02:57:00.000,331,11092625,-795,0,1764212219,13273.528640879995,340.27059810000355,54127.602402 2025-11-27,02:57:01.000,331,11092625,-795,0,1764212220,13273.548849809995,340.24240157999884,54127.58144064001 2025-11-27,02:57:02.000,331,11092658,-795,0,1764212221,13273.589267669995,340.20715593000205,54127.602402 2025-11-27,02:57:03.000,331,11092667,-795,0,1764212222,13273.569058739995,340.2001068000027,54127.93778376 2025-11-27,02:57:04.000,331,11092567,-795,0,1764212223,13273.52190457,340.1930576700033,54127.91682240001 2025-11-27,02:57:05.000,331,11092667,-795,0,1764212224,13273.447805159994,340.1155172400031,54127.686247440004 2025-11-27,02:57:06.000,331,11092656,-795,0,1764212225,13273.45454146999,340.09436984999775,54127.7421444 2025-11-27,02:57:07.000,331,11092655,-795,0,1764212226,13273.47475039999,340.0379768100029,54127.853938320004 2025-11-27,02:57:08.000,331,11092612,-795,0,1764212227,13273.43433253999,340.0027311599988,54127.588427760005 2025-11-27,02:57:09.000,331,11092635,-795,0,1764212228,13273.427596229994,339.9815837700007,54127.53253080001 2025-11-27,02:57:10.000,331,11092629,-795,0,1764212229,13273.279397409999,339.89699421000114,54127.39977552 2025-11-27,02:57:11.000,331,11092608,-795,0,1764212230,13273.39391467999,339.93223985999794,54127.83297696 2025-11-27,02:57:12.000,331,11092534,-795,0,1764212231,13273.42085992,339.9181415999992,54127.8818868 2025-11-27,02:57:13.000,331,11092709,-795,0,1764212232,13273.366969439994,339.84765029999835,54127.79105424 2025-11-27,02:57:14.000,331,11092658,-795,0,1764212233,13273.319815269999,339.7842081300041,54127.77708000001 2025-11-27,02:57:15.000,331,11092637,-795,0,1764212234,13273.286133719994,339.7419133500007,54127.65131184001 2025-11-27,02:57:16.000,331,11092669,-795,0,1764212235,13273.212034309989,339.636176400003,54127.39278840001 2025-11-27,02:57:17.000,331,11092656,-795,0,1764212236,13273.319815269999,339.56568510000216,54127.56047928001 2025-11-27,02:57:18.000,331,11092638,-795,0,1764212237,13273.319815269999,339.56568510000216,54127.65829896001 2025-11-27,02:57:19.000,331,11092614,-795,0,1764212238,13273.313078959989,339.51634118999937,54127.756118640005 2025-11-27,02:57:20.000,331,11092660,-795,0,1764212239,13273.178352759998,339.40355511000234,54127.469646720005 2025-11-27,02:57:21.000,331,11092629,-795,0,1764212240,13273.259188479999,339.43880075999914,54127.77708000001 2025-11-27,02:57:22.000,331,11092600,-795,0,1764212241,13273.245715859994,339.4106042400017,54127.756118640005 2025-11-27,02:57:23.000,331,11092712,-795,0,1764212242,13273.346760509994,339.3260146800021,54127.67926032001 2025-11-27,02:57:24.000,331,11092608,-795,0,1764212243,13273.33328788999,339.29076902999805,54127.6722732 2025-11-27,02:57:25.000,331,11092650,-795,0,1764212244,13273.238979549998,339.25552338000125,54127.27400736001 2025-11-27,02:57:26.000,331,11092666,-795,0,1764212245,13273.245715859994,339.26962163999997,54127.88887392 2025-11-27,02:57:27.000,331,11092659,-795,0,1764212246,13273.306342649994,339.2837198999987,54128.126436 2025-11-27,02:57:28.000,331,11092653,-795,0,1764212247,13273.232243239989,339.3612603299989,54128.08451328001 2025-11-27,02:57:29.000,331,11092655,-795,0,1764212248,13273.326551579994,339.48109554000257,54128.02861632 2025-11-27,02:57:30.000,331,11092646,-795,0,1764212249,13273.319815269999,339.50224293000065,54127.805028480005 2025-11-27,02:57:31.000,331,11092644,-795,0,1764212250,13273.56232243,339.5233903199987,54127.65131184001 2025-11-27,02:57:32.000,331,11092659,-795,0,1764212251,13273.68357601,339.50224293000065,54127.874899680006 2025-11-27,02:57:33.000,331,11092640,-795,0,1764212252,13273.78462066,339.48109554000257,54128.00066784 2025-11-27,02:57:34.000,331,11092627,-795,0,1764212253,13273.777884349991,339.5374885800047,54128.38495944 2025-11-27,02:57:35.000,331,11092633,-795,0,1764212254,13273.76441173,339.5938816199996,54128.29412688 2025-11-27,02:57:36.000,331,11092591,-795,0,1764212255,13273.78462066,339.6784711799992,54128.46880488001 2025-11-27,02:57:37.000,331,11092683,-795,0,1764212256,13273.80482959,339.7207659600026,54128.5107276 2025-11-27,02:57:38.000,331,11092613,-795,0,1764212257,13273.791356969996,339.77715900000476,54128.46181776 2025-11-27,02:57:39.000,331,11092671,-795,0,1764212258,13273.7442028,339.8546994299977,54128.23124280001 2025-11-27,02:57:40.000,331,11092625,-795,0,1764212259,13273.670103389995,339.840601169999,54128.16137160001 2025-11-27,02:57:41.000,331,11092659,-795,0,1764212260,13273.73746648999,339.93223985999794,54128.67143136 2025-11-27,02:57:42.000,331,11092673,-755,0,1764212261,13273.777884349991,339.9886329000001,54128.81816088 2025-11-27,02:57:43.000,331,11092647,-795,0,1764212262,13273.78462066,340.05912420000095,54128.881044960006 2025-11-27,02:57:44.000,331,11092657,-795,0,1764212263,13273.70378494,340.0168294200048,54128.8950192 2025-11-27,02:57:45.000,331,11092671,-795,0,1764212264,13273.63642183999,340.0661733300003,54128.7203412 2025-11-27,02:57:46.000,331,11092631,-795,0,1764212265,13273.58253136,340.07322245999967,54128.51771472001 2025-11-27,02:57:47.000,331,11092622,-795,0,1764212266,13273.5421135,340.0873207199984,54128.53867608001 2025-11-27,02:57:48.000,331,11092667,-795,0,1764212267,13273.55558611999,340.1789594100046,54128.74130256 2025-11-27,02:57:49.000,331,11092656,-795,0,1764212268,13273.5421135,340.22125419000076,54129.01380024 2025-11-27,02:57:50.000,331,11092673,-795,0,1764212269,13273.46127778,340.2142050600014,54128.88803208 2025-11-27,02:57:51.000,331,11092656,-795,0,1764212270,13273.53537718999,340.2776472300029,54129.027774480004 2025-11-27,02:57:52.000,331,11092604,-795,0,1764212271,13273.57579504999,340.29174549000163,54129.18149112 2025-11-27,02:57:53.000,331,11092663,-795,0,1764212272,13273.589267669995,340.3269911399984,54128.90899344 2025-11-27,02:57:54.000,331,11092637,-795,0,1764212273,13273.57579504999,340.35518766000314,54128.80418664001 2025-11-27,02:57:55.000,331,11092669,-795,0,1764212274,13273.508431949995,340.43272809000337,54128.75527680001 2025-11-27,02:57:56.000,331,11092619,-795,0,1764212275,13273.51516825999,340.50321939000423,54129.160529759996 2025-11-27,02:57:57.000,331,11092681,-795,0,1764212276,13273.67683969999,340.60190721000254,54129.33520776001 2025-11-27,02:57:58.000,331,11092640,-795,0,1764212277,13273.64315815,340.61600547000126,54129.25834944001 2025-11-27,02:57:59.000,331,11092654,-795,0,1764212278,13273.750939109996,340.73584067999764,54129.45398880001 2025-11-27,02:58:01.000,331,11092630,-795,0,1764212280,13273.78462066,340.86977415,54129.06271008 2025-11-27,02:58:02.000,331,11092686,-795,0,1764212281,13273.905874240001,340.94731458000024,54129.18847824001 2025-11-27,02:58:03.000,331,11092604,-795,0,1764212282,13273.993446269997,341.0178058800011,54129.39110472 2025-11-27,02:58:04.000,331,11092674,-795,0,1764212283,13273.986709960001,341.09534631000133,54129.52386000001 2025-11-27,02:58:05.000,331,11092688,-795,0,1764212284,13274.027127820002,341.15878848000284,54129.56578272 2025-11-27,02:58:06.000,331,11092687,-795,0,1764212285,13274.188799260002,341.1869850000003,54129.83828040001 2025-11-27,02:58:07.000,331,11092656,-795,0,1764212286,13274.296580219998,341.27157455999986,54129.82430616 2025-11-27,02:58:08.000,331,11092656,-795,0,1764212287,13274.330261769988,341.2645254300005,54129.4889244 2025-11-27,02:58:09.000,331,11092630,-795,0,1764212288,13274.357207009998,341.2856728199986,54129.37014336 2025-11-27,02:58:10.000,331,11092601,-795,0,1764212289,13274.363943319993,341.27157455999986,54129.39110472 2025-11-27,02:58:11.000,331,11092706,-795,0,1764212290,13274.451515349989,341.34206586000073,54129.68456376 2025-11-27,02:58:12.000,331,11092672,-795,0,1764212291,13274.404361179993,341.38436064000416,54129.78238344 2025-11-27,02:58:13.000,331,11092649,-795,0,1764212292,13274.518878449999,341.38436064000416,54130.04789400001 2025-11-27,02:58:14.000,331,11092640,-795,0,1764212293,13274.545823689994,341.4337045499997,54130.01994552 2025-11-27,02:58:15.000,331,11092633,-795,0,1764212294,13274.559296309999,341.4125571600016,54129.95706144001 2025-11-27,02:58:16.000,331,11092672,-795,0,1764212295,13274.485196899994,341.4266554200003,54129.5587956 2025-11-27,02:58:17.000,331,11092625,-795,0,1764212296,13274.464987969994,341.4337045499997,54129.649628160005 2025-11-27,02:58:18.000,331,11092699,-795,0,1764212297,13274.518878449999,341.4759993300031,54130.054881120006 2025-11-27,02:58:19.000,331,11092640,-795,0,1764212298,13274.539087379999,341.51829410999926,54130.14571368001 2025-11-27,02:58:20.000,331,11092645,-795,0,1764212299,13274.404361179993,341.4900975900018,54129.90815160001 2025-11-27,02:58:21.000,331,11092696,-795,0,1764212300,13274.451515349989,341.55353976000333,54129.91513872 2025-11-27,02:58:22.000,331,11092682,-795,0,1764212301,13274.63339571999,341.61698193000484,54130.152700800005 2025-11-27,02:58:23.000,331,11092646,-795,0,1764212302,13274.72096775,341.65222758000164,54129.95007432 2025-11-27,02:58:24.000,331,11092701,-795,0,1764212303,13274.747912989995,341.6451784500023,54129.936100080005 2025-11-27,02:58:25.000,331,11092657,-795,0,1764212304,13274.78159454,341.7579645299993,54129.96404856 2025-11-27,02:58:26.000,331,11092643,-795,0,1764212305,13274.63339571999,341.8073084400021,54129.83828040001 2025-11-27,02:58:27.000,331,11092621,-795,0,1764212306,13274.768121919995,341.84960321999824,54130.11077808 2025-11-27,02:58:28.000,331,11092635,-795,0,1764212307,13274.87590287999,341.9200945199991,54130.30641744 2025-11-27,02:58:29.000,331,11092654,-795,0,1764212308,13274.909584429995,341.94124191000446,54130.34135304001 2025-11-27,02:58:30.000,331,11092710,-795,0,1764212309,13274.90284812,341.9553401700032,54130.01994552 2025-11-27,02:58:31.000,331,11092645,-795,0,1764212310,13274.78159454,341.8848488700023,54129.64264104001 2025-11-27,02:58:32.000,331,11092665,-795,0,1764212311,13274.87590287999,341.91304538999975,54129.99199704 2025-11-27,02:58:33.000,331,11092609,-795,0,1764212312,13274.85569394999,341.8355049599995,54130.09680384001 2025-11-27,02:58:34.000,331,11092659,-795,0,1764212313,13274.909584429995,341.86370148000424,54130.3273788 2025-11-27,02:58:35.000,331,11092642,-795,0,1764212314,13274.848957639995,341.80025931000273,54130.20859776 2025-11-27,02:58:36.000,331,11092658,-795,0,1764212315,13274.889375499995,341.7579645299993,54130.29244320001 2025-11-27,02:58:37.000,331,11092651,-795,0,1764212316,13274.87590287999,341.6381293200029,54130.23654624 2025-11-27,02:58:38.000,331,11092691,-795,0,1764212317,13274.848957639995,341.546490630004,54129.9430872 2025-11-27,02:58:39.000,331,11092688,-795,0,1764212318,13274.87590287999,341.4619010700044,54130.04789400001 2025-11-27,02:58:40.000,331,11092636,-795,0,1764212319,13274.80180347,341.37026237999817,54130.201610640004 2025-11-27,02:58:41.000,331,11092657,-795,0,1764212320,13274.727704059995,341.2292797800037,54129.90815160001 2025-11-27,02:58:42.000,331,11092659,-795,0,1764212321,13274.75464929999,341.1869850000003,54130.23654624 2025-11-27,02:58:43.000,331,11092628,-795,0,1764212322,13274.747912989995,341.15878848000284,54130.19462352001 2025-11-27,02:58:44.000,331,11092646,-795,0,1764212323,13274.81527608999,341.1023954400007,54130.271481840005 2025-11-27,02:58:45.000,331,11092623,-795,0,1764212324,13274.747912989995,341.0530515299979,54129.936100080005 2025-11-27,02:58:46.000,331,11092638,-795,0,1764212325,13274.81527608999,341.09534631000133,54130.103790960005 2025-11-27,02:58:47.000,331,11092666,-795,0,1764212326,13274.87590287999,341.1164936999994,54130.08981672 2025-11-27,02:58:48.000,331,11092641,-795,0,1764212327,13274.79506715999,341.1799358700009,54130.152700800005 2025-11-27,02:58:49.000,331,11092631,-795,0,1764212328,13274.90284812,341.2645254300005,54130.17366216001 2025-11-27,02:58:50.000,331,11092665,-795,0,1764212329,13274.997156459991,341.33501673000137,54130.2575076 2025-11-27,02:58:51.000,331,11092670,-795,0,1764212330,13275.104937420001,341.2433780400024,54129.95007432 2025-11-27,02:58:52.000,331,11092680,-795,0,1764212331,13275.199245759992,341.17288674000156,54129.97802280001 2025-11-27,02:58:53.000,331,11092657,-795,0,1764212332,13275.138618969992,341.088297180002,54130.04090688 2025-11-27,02:58:54.000,331,11092710,-795,0,1764212333,13275.04431063,341.09534631000133,54130.08981672 2025-11-27,02:58:55.000,331,11092639,-795,0,1764212334,13274.92305705,341.1869850000003,54130.41821136 2025-11-27,02:58:56.000,331,11092664,-795,0,1764212335,13274.788330849995,341.1799358700009,54130.22955912 2025-11-27,02:58:57.000,331,11092637,-795,0,1764212336,13274.707495129995,341.2151815199977,54130.271481840005 2025-11-27,02:58:58.000,331,11092624,-795,0,1764212337,13274.6199231,341.27157455999986,54130.29943032 2025-11-27,02:58:59.000,331,11092637,-795,0,1764212338,13274.566032619994,341.27157455999986,54130.271481840005 2025-11-27,02:59:00.000,331,11092661,-795,0,1764212339,13274.377415939998,341.19403412999964,54129.83828040001 2025-11-27,02:59:01.000,331,11092656,-795,0,1764212340,13274.195535569997,341.2151815199977,54129.78937056001 2025-11-27,02:59:02.000,331,11092682,-795,0,1764212341,13274.330261769988,341.1799358700009,54130.04789400001 2025-11-27,02:59:03.000,331,11092693,-795,0,1764212342,13274.283107599993,341.1799358700009,54130.3273788 2025-11-27,02:59:04.000,331,11092658,-795,0,1764212343,13274.188799260002,341.1164936999994,54130.22955912 2025-11-27,02:59:05.000,331,11092648,-795,0,1764212344,13274.148381400002,341.0530515299979,54130.166675039996 2025-11-27,02:59:06.000,331,11092670,-795,0,1764212345,13274.087754610002,341.0037076200024,54130.02693264001 2025-11-27,02:59:07.000,331,11092629,-795,0,1764212346,13273.986709960001,340.87682327999937,54129.51687288 2025-11-27,02:59:08.000,331,11092684,-795,0,1764212347,13274.054073059997,340.86272502000065,54129.74744784 2025-11-27,02:59:09.000,331,11092650,-795,0,1764212348,13274.054073059997,340.8556758900013,54129.77539632 2025-11-27,02:59:10.000,331,11092660,-795,0,1764212349,13274.047336750002,340.82747937000386,54130.01994552 2025-11-27,02:59:11.000,331,11092632,-795,0,1764212350,13273.926083170001,340.756988070003,54129.83828040001 2025-11-27,02:59:12.000,331,11092643,-795,0,1764212351,13274.074281989997,340.74993894000363,54129.985009920005 2025-11-27,02:59:13.000,331,11092640,-795,0,1764212352,13274.040600439992,340.74288981000427,54129.89417736 2025-11-27,02:59:14.000,331,11092708,-795,0,1764212353,13274.101227229992,340.77813546000107,54129.91513872 2025-11-27,02:59:15.000,331,11092656,-795,0,1764212354,13274.074281989997,340.70059503000084,54129.663602399996 2025-11-27,02:59:16.000,331,11092639,-795,0,1764212355,13274.087754610002,340.71469328999956,54129.600718320005 2025-11-27,02:59:17.000,331,11092665,-795,0,1764212356,13274.047336750002,340.76403720000235,54129.866228880004 2025-11-27,02:59:18.000,331,11092658,-795,0,1764212357,13274.134908779997,340.79928284999914,54130.11077808 2025-11-27,02:59:19.000,331,11092629,-795,0,1764212358,13274.128172470002,340.8556758900013,54129.985009920005 2025-11-27,02:59:20.000,331,11092583,-795,0,1764212359,13274.182062949993,340.86977415,54130.06186824 2025-11-27,02:59:21.000,331,11092682,-795,0,1764212360,13273.973237339997,340.8979706700047,54129.85225464 2025-11-27,02:59:22.000,331,11092653,-795,0,1764212361,13274.087754610002,340.9825602300043,54129.57276984001 2025-11-27,02:59:23.000,331,11092716,-795,0,1764212362,13274.128172470002,340.996658490003,54129.62167968001 2025-11-27,02:59:24.000,331,11092643,-795,0,1764212363,13274.114699849997,341.07419892000325,54129.77539632 2025-11-27,02:59:25.000,331,11092654,-795,0,1764212364,13274.134908779997,341.15878848000284,54130.19462352001 2025-11-27,02:59:26.000,331,11092661,-795,0,1764212365,13274.081018299992,341.2433780400024,54130.13872656 2025-11-27,02:59:27.000,331,11092649,-795,0,1764212366,13273.966501030001,341.2433780400024,54129.77539632 2025-11-27,02:59:28.000,331,11092607,-795,0,1764212367,13273.905874240001,341.3632132499988,54130.033919760004 2025-11-27,02:59:29.000,331,11092641,-795,0,1764212368,13273.926083170001,341.3984589000029,54129.90116448 2025-11-27,02:59:30.000,331,11092698,-795,0,1764212369,13273.892401619996,341.46895020000375,54129.78238344 2025-11-27,02:59:31.000,331,11092605,-795,0,1764212370,13273.70378494,341.55353976000333,54129.68456376 2025-11-27,02:59:32.000,331,11092646,-795,0,1764212371,13273.80482959,341.6240310600042,54129.95007432 2025-11-27,02:59:33.000,331,11092689,-795,0,1764212372,13273.838511139991,341.75091539999994,54130.14571368001 2025-11-27,02:59:34.000,331,11092683,-795,0,1764212373,13273.851983759996,341.86370148000424,54130.1876364 2025-11-27,02:59:35.000,331,11092622,-795,0,1764212374,13273.858720069991,341.92714364999847,54130.13872656 2025-11-27,02:59:36.000,331,11092605,-795,0,1764212375,13273.818302209991,342.02583147000405,54129.91513872 2025-11-27,02:59:37.000,331,11092652,-795,0,1764212376,13273.798093279991,342.0187823400047,54129.53783424 2025-11-27,02:59:38.000,331,11092640,-795,0,1764212377,13273.82503852,342.11042103000364,54129.65661528 2025-11-27,02:59:39.000,331,11092572,-795,0,1764212378,13273.78462066,342.117470160003,54129.58674408 2025-11-27,02:59:40.000,331,11092682,-795,0,1764212379,13273.932819479996,342.27255102000345,54130.0828296 2025-11-27,02:59:41.000,331,11092674,-795,0,1764212380,13273.899137929991,342.3148457999996,54129.95007432 2025-11-27,02:59:42.000,331,11092713,-795,0,1764212381,13273.905874240001,342.37123884000175,54130.103790960005 2025-11-27,02:59:43.000,331,11092702,-795,0,1764212382,13273.966501030001,342.4417301400026,54130.1876364 2025-11-27,02:59:44.000,331,11092591,-795,0,1764212383,13273.959764719992,342.45582840000134,54129.91513872 2025-11-27,02:59:45.000,331,11092659,-795,0,1764212384,13273.953028409996,342.49107404999813,54129.85924176001 2025-11-27,02:59:46.000,331,11092640,-795,0,1764212385,13273.80482959,342.58271274000435,54129.81033192001 2025-11-27,02:59:47.000,331,11092644,-795,0,1764212386,13273.76441173,342.6391057799992,54130.13173944 2025-11-27,02:59:48.000,331,11092682,-795,0,1764212387,13273.791356969996,342.7236953399988,54130.29244320001 2025-11-27,02:59:49.000,331,11092664,-795,0,1764212388,13273.82503852,342.8223831600044,54130.369301520004 2025-11-27,02:59:50.000,331,11092640,-795,0,1764212389,13273.798093279991,342.8717270699999,54130.2575076 2025-11-27,02:59:51.000,331,11092607,-795,0,1764212390,13273.65663076999,342.91402185000334,54129.85924176001 2025-11-27,02:59:52.000,331,11092666,-795,0,1764212391,13273.7442028,343.019758800001,54129.985009920005 2025-11-27,02:59:53.000,331,11092605,-795,0,1764212392,13273.771148039996,343.13959401000466,54129.96404856 2025-11-27,02:59:54.000,331,11092669,-795,0,1764212393,13273.791356969996,343.2664783500004,54130.37628864 2025-11-27,02:59:55.000,331,11092716,-795,0,1764212394,13273.838511139991,343.3158222600032,54130.46013408001 2025-11-27,02:59:56.000,331,11092651,-795,0,1764212395,13273.791356969996,343.38631356000406,54130.439172720005 2025-11-27,02:59:57.000,331,11092654,-795,0,1764212396,13273.818302209991,343.4286083400002,54130.4671212 2025-11-27,02:59:58.000,331,11092634,-795,0,1764212397,13273.777884349991,343.43565746999957,54130.439172720005 2025-11-27,02:59:59.000,331,11092669,-795,0,1764212398,13273.831774829996,343.4497557299983,54130.271481840005 2025-11-27,03:00:00.000,331,11092598,-795,0,1764212399,13273.798093279991,343.477952250003,54130.24353336001 2025-11-27,03:00:01.000,331,11092658,-795,0,1764212400,13273.65663076999,343.3792644300047,54129.85225464 2025-11-27,03:00:02.000,331,11092644,-795,0,1764212401,13273.649894459995,343.4920505100017,54130.27846896 2025-11-27,03:00:03.000,331,11092678,-795,0,1764212402,13273.70378494,343.45680485999765,54130.40423712 2025-11-27,03:00:04.000,331,11092620,-795,0,1764212403,13273.710521249996,343.45680485999765,54130.55096664001 2025-11-27,03:00:05.000,331,11092660,-795,0,1764212404,13273.730730179996,343.42155921000085,54130.53000528001 2025-11-27,03:00:06.000,331,11092661,-795,0,1764212405,13273.72399387,343.40746095000213,54130.21558488001 2025-11-27,03:00:07.000,331,11092642,-795,0,1764212406,13273.70378494,343.4004118200028,54130.054881120006 2025-11-27,03:00:08.000,331,11092558,-795,0,1764212407,13273.750939109996,343.35106791,54130.11077808 2025-11-27,03:00:09.000,331,11092689,-795,0,1764212408,13273.811565899996,343.4004118200028,54130.41122424001 2025-11-27,03:00:10.000,331,11092631,-795,0,1764212409,13273.872192689996,343.3651661699987,54130.41821136 2025-11-27,03:00:11.000,331,11092681,-795,0,1764212410,13273.872192689996,343.29467486999783,54129.99199704 2025-11-27,03:00:12.000,331,11092669,-795,0,1764212411,13273.932819479996,343.33696965000127,54130.26449472001 2025-11-27,03:00:13.000,331,11092612,-795,0,1764212412,13274.114699849997,343.27352747999976,54130.29943032 2025-11-27,03:00:14.000,331,11092666,-795,0,1764212413,13274.215744499998,343.21008530999825,54130.08981672 2025-11-27,03:00:15.000,331,11092668,-795,0,1764212414,13274.283107599993,343.16074140000273,54130.06885536 2025-11-27,03:00:16.000,331,11092554,-795,0,1764212415,13274.370679629988,343.1677905300021,54130.29244320001 2025-11-27,03:00:17.000,331,11092592,-795,0,1764212416,13274.384152249993,343.1184466199993,54130.31340456001 2025-11-27,03:00:18.000,331,11092624,-795,0,1764212417,13274.491933209989,343.09025010000187,54130.34135304001 2025-11-27,03:00:19.000,331,11092630,-795,0,1764212418,13274.566032619994,343.09025010000187,54130.334365919996 2025-11-27,03:00:20.000,331,11092670,-795,0,1764212419,13274.57276892999,343.0550044499978,54130.222572000006 2025-11-27,03:00:21.000,331,11092613,-795,0,1764212420,13274.667077269994,342.9986114100029,54129.97103568 2025-11-27,03:00:22.000,331,11092670,-795,0,1764212421,13274.626659409994,342.9210709800027,54129.7334736 2025-11-27,03:00:23.000,331,11092647,-795,0,1764212422,13274.889375499995,342.96336575999885,54130.30641744 2025-11-27,03:00:24.000,331,11092593,-795,0,1764212423,13274.86243026,342.9845131500042,54130.35532728 2025-11-27,03:00:25.000,331,11092690,-795,0,1764212424,13274.929793359996,342.9422183700008,54130.38327576001 2025-11-27,03:00:26.000,331,11092664,-795,0,1764212425,13274.869166569995,342.906972720004,54130.30641744 2025-11-27,03:00:27.000,331,11092679,-795,0,1764212426,13274.889375499995,342.8999235900046,54130.34135304001 2025-11-27,03:00:28.000,331,11092624,-795,0,1764212427,13274.828748709995,342.8999235900046,54129.985009920005 2025-11-27,03:00:29.000,331,11092660,-795,0,1764212428,13274.889375499995,342.8576288100012,54130.00597128001 2025-11-27,03:00:30.000,331,11092658,-795,0,1764212429,13274.889375499995,342.84353055000247,54130.19462352001 2025-11-27,03:00:31.000,331,11092614,-795,0,1764212430,13274.73444036999,342.84353055000247,54130.166675039996 2025-11-27,03:00:32.000,331,11092629,-795,0,1764212431,13274.788330849995,342.8717270699999,54130.502056799996 2025-11-27,03:00:33.000,331,11092706,-795,0,1764212432,13274.73444036999,342.8576288100012,54130.52301816 2025-11-27,03:00:34.000,331,11092672,-795,0,1764212433,13274.68054989,342.85057968000183,54130.62782496001 2025-11-27,03:00:35.000,331,11092651,-795,0,1764212434,13274.67381357999,342.78008838000096,54130.36231440001 2025-11-27,03:00:36.000,331,11092631,-795,0,1764212435,13274.566032619994,342.7518918600035,54130.22955912 2025-11-27,03:00:37.000,331,11092644,-795,0,1764212436,13274.606450479994,342.7730392500016,54130.27846896 2025-11-27,03:00:38.000,331,11092650,-795,0,1764212437,13274.539087379999,342.7871375100003,54130.7116704 2025-11-27,03:00:39.000,331,11092616,-795,0,1764212438,13274.525614759994,342.78008838000096,54130.7116704 2025-11-27,03:00:40.000,331,11092612,-795,0,1764212439,13274.505405829994,342.7941866399997,54130.62782496001 2025-11-27,03:00:41.000,331,11092662,-795,0,1764212440,13274.343734389993,342.7941866399997,54130.334365919996 2025-11-27,03:00:42.000,331,11092701,-795,0,1764212441,13274.431306419989,342.8364814200031,54130.31340456001 2025-11-27,03:00:43.000,331,11092647,-795,0,1764212442,13274.444779039994,342.8576288100012,54130.18064928 2025-11-27,03:00:44.000,331,11092696,-795,0,1764212443,13274.444779039994,342.91402185000334,54130.28545608 2025-11-27,03:00:45.000,331,11092655,-795,0,1764212444,13274.566032619994,343.019758800001,54130.53000528001 2025-11-27,03:00:46.000,331,11092677,-795,0,1764212445,13274.559296309999,343.06205358000443,54130.606863600005 2025-11-27,03:00:47.000,331,11092644,-795,0,1764212446,13274.606450479994,343.0691027100038,54130.38327576001 2025-11-27,03:00:48.000,331,11092580,-795,0,1764212447,13274.646868339994,343.1043483600006,54130.51603104 2025-11-27,03:00:49.000,331,11092695,-795,0,1764212448,13274.667077269994,343.146643140004,54130.51603104 2025-11-27,03:00:50.000,331,11092657,-795,0,1764212449,13274.65360464999,343.0972992300012,54130.18064928 2025-11-27,03:00:51.000,331,11092693,-795,0,1764212450,13274.55255999999,343.1536922700034,54129.985009920005 2025-11-27,03:00:52.000,331,11092696,-795,0,1764212451,13274.64013203,343.17483966000145,54130.17366216001 2025-11-27,03:00:53.000,331,11092575,-795,0,1764212452,13274.61318678999,343.1818887900008,54130.47410832 2025-11-27,03:00:54.000,331,11092594,-795,0,1764212453,13274.66034096,343.21008530999825,54130.606863600005 2025-11-27,03:00:55.000,331,11092653,-795,0,1764212454,13274.667077269994,343.22418357000424,54130.655773440005 2025-11-27,03:00:56.000,331,11092599,-795,0,1764212455,13274.646868339994,343.2312327000036,54130.59288936 2025-11-27,03:00:57.000,331,11092707,-795,0,1764212456,13274.579505239999,343.18893792000017,54130.17366216001 2025-11-27,03:00:58.000,331,11092645,-795,0,1764212457,13274.525614759994,343.2312327000036,54130.08981672 2025-11-27,03:00:59.000,331,11092623,-795,0,1764212458,13274.498669519999,343.18893792000017,54130.04090688 2025-11-27,03:01:00.000,331,11092670,-795,0,1764212459,13274.505405829994,343.2171344400049,54130.536992400004 2025-11-27,03:01:01.000,331,11092648,-795,0,1764212460,13274.262898669993,343.146643140004,54130.13872656 2025-11-27,03:01:02.000,331,11092652,-795,0,1764212461,13274.283107599993,343.2453309600023,54130.50904392001 2025-11-27,03:01:03.000,331,11092663,-795,0,1764212462,13274.235953429998,343.2030361799989,54130.59288936 2025-11-27,03:01:04.000,331,11092609,-795,0,1764212463,13274.107963540002,343.13959401000466,54130.390262880006 2025-11-27,03:01:05.000,331,11092628,-795,0,1764212464,13273.986709960001,343.146643140004,54130.17366216001 2025-11-27,03:01:06.000,331,11092647,-795,0,1764212465,13273.777884349991,343.019758800001,54129.866228880004 2025-11-27,03:01:07.000,331,11092678,-795,0,1764212466,13273.670103389995,343.0550044499978,54130.25052048 2025-11-27,03:01:08.000,331,11092659,-795,0,1764212467,13273.609476599995,343.01270967000164,54130.40423712 2025-11-27,03:01:09.000,331,11092634,-795,0,1764212468,13273.488223019995,342.96336575999885,54130.44615984 2025-11-27,03:01:10.000,331,11092670,-795,0,1764212469,13273.346760509994,342.9351692400014,54130.369301520004 2025-11-27,03:01:11.000,331,11092580,-795,0,1764212470,13273.198561689998,342.8223831600044,54129.85225464 2025-11-27,03:01:12.000,331,11092648,-795,0,1764212471,13273.117725969998,342.81533402999776,54129.90815160001 2025-11-27,03:01:13.000,331,11092581,-795,0,1764212472,13273.117725969998,342.81533402999776,54129.95007432 2025-11-27,03:01:14.000,331,11092628,-795,0,1764212473,13273.104253349993,342.8858253299986,54130.033919760004 2025-11-27,03:01:15.000,331,11092625,-795,0,1764212474,13273.131198589988,342.8858253299986,54130.23654624 2025-11-27,03:01:16.000,331,11092614,-795,0,1764212475,13273.063835489993,342.8999235900046,54130.103790960005 2025-11-27,03:01:17.000,331,11092649,-795,0,1764212476,13273.137934899998,342.9986114100029,54130.11077808 2025-11-27,03:01:18.000,331,11092662,-795,0,1764212477,13273.265924789994,343.09025010000187,54130.22955912 2025-11-27,03:01:19.000,331,11092651,-795,0,1764212478,13273.346760509994,343.146643140004,54130.02693264001 2025-11-27,03:01:20.000,331,11092630,-795,0,1764212479,13273.360233129999,343.23828183000296,54129.85924176001 2025-11-27,03:01:21.000,331,11092629,-795,0,1764212480,13273.39391467999,343.23828183000296,54129.649628160005 2025-11-27,03:01:22.000,331,11092638,-795,0,1764212481,13273.468014089995,343.47090312000364,54130.15968792 2025-11-27,03:01:23.000,331,11092573,-795,0,1764212482,13273.44106885,343.5343452899979,54130.08981672 2025-11-27,03:01:24.000,331,11092659,-795,0,1764212483,13273.609476599995,343.6964752799977,54130.3273788 2025-11-27,03:01:25.000,331,11092672,-795,0,1764212484,13273.55558611999,343.81631049000134,54130.28545608 2025-11-27,03:01:26.000,331,11092654,-795,0,1764212485,13273.56232243,343.96434222000244,54130.24353336001 2025-11-27,03:01:27.000,331,11092635,-795,0,1764212486,13273.46127778,344.01368612999795,54130.02693264001 2025-11-27,03:01:28.000,331,11092551,-795,0,1764212487,13273.232243239989,343.9502439600037,54129.81033192001 2025-11-27,03:01:29.000,331,11092613,-795,0,1764212488,13273.131198589988,343.7881139700039,54129.97802280001 2025-11-27,03:01:30.000,331,11092683,-795,0,1764212489,13273.366969439994,343.85155613999814,54130.1177652 2025-11-27,03:01:31.000,331,11092606,-795,0,1764212490,13273.41412360999,343.9361456999977,54129.998984159996 2025-11-27,03:01:32.000,331,11092670,-795,0,1764212491,13273.33328788999,344.0841774299988,54130.152700800005 2025-11-27,03:01:33.000,331,11092637,-795,0,1764212492,13273.252452169989,344.1194230800029,54130.334365919996 2025-11-27,03:01:34.000,331,11092633,-795,0,1764212493,13273.144671209993,344.11237395000353,54130.06186824 2025-11-27,03:01:35.000,331,11092670,-795,0,1764212494,13272.976263459997,344.0912265599982,54129.985009920005 2025-11-27,03:01:36.000,331,11092676,-795,0,1764212495,13272.794383089997,344.06303004000074,54129.84526752 2025-11-27,03:01:37.000,331,11092639,-795,0,1764212496,13272.760701539992,344.0348335200033,54130.152700800005 2025-11-27,03:01:38.000,331,11092681,-795,0,1764212497,13272.720283679992,344.02778439000394,54130.22955912 2025-11-27,03:01:39.000,331,11092669,-795,0,1764212498,13272.646184270001,343.9572930900031,54130.222572000006 2025-11-27,03:01:40.000,331,11092675,-795,0,1764212499,13272.51819437999,343.9009000500009,54130.07584248001 2025-11-27,03:01:41.000,331,11092651,-795,0,1764212500,13272.47777651999,343.7246718000024,54129.47495016001 2025-11-27,03:01:42.000,331,11092654,-795,0,1764212501,13272.60576641,343.7035244100043,54129.831293279996 2025-11-27,03:01:43.000,331,11092685,-795,0,1764212502,13272.740492609992,343.6753278899996,54129.97802280001 2025-11-27,03:01:44.000,331,11092653,-795,0,1764212503,13272.713547369996,343.7246718000024,54130.166675039996 2025-11-27,03:01:45.000,331,11092609,-795,0,1764212504,13272.821328329992,343.66827876000025,54130.1876364 2025-11-27,03:01:46.000,331,11092684,-795,0,1764212505,13272.875218809997,343.7105735400037,54130.29244320001 2025-11-27,03:01:47.000,331,11092711,-795,0,1764212506,13272.861746189992,343.7387700600011,54130.17366216001 2025-11-27,03:01:48.000,331,11092710,-795,0,1764212507,13272.929109290002,343.7458191900005,54130.033919760004 2025-11-27,03:01:49.000,331,11092685,-795,0,1764212508,13273.023417629993,343.7458191900005,54129.96404856 2025-11-27,03:01:50.000,331,11092672,-795,0,1764212509,13273.144671209993,343.809261360002,54130.13173944 2025-11-27,03:01:51.000,331,11092636,-795,0,1764212510,13273.110989659988,343.809261360002,54130.04789400001 2025-11-27,03:01:52.000,331,11092647,-795,0,1764212511,13273.191825379989,343.8727035300035,54130.40423712 2025-11-27,03:01:53.000,331,11092603,-795,0,1764212512,13273.212034309989,343.94319483000436,54130.44615984 2025-11-27,03:01:54.000,331,11092703,-795,0,1764212513,13273.171616449989,344.048931780002,54130.44615984 2025-11-27,03:01:55.000,331,11092667,-795,0,1764212514,13273.245715859994,344.048931780002,54130.56494088 2025-11-27,03:01:56.000,331,11092689,-795,0,1764212515,13273.198561689998,344.1194230800029,54130.15968792 2025-11-27,03:01:57.000,331,11092695,-795,0,1764212516,13273.185089069993,344.10532482000417,54130.08981672 2025-11-27,03:01:58.000,331,11092661,-795,0,1764212517,13273.212034309989,344.18991438000376,54130.34834016 2025-11-27,03:01:59.000,331,11092640,-795,0,1764212518,13273.272661099989,344.23925828999927,54130.57891512001 2025-11-27,03:02:00.000,331,11092669,-795,0,1764212519,13273.252452169989,344.253356549998,54130.655773440005 2025-11-27,03:02:01.000,331,11092676,-795,0,1764212520,13273.084044419993,344.2604056800046,54130.369301520004 2025-11-27,03:02:02.000,331,11092672,-795,0,1764212521,13273.158143829998,344.32384784999886,54130.43218560001 2025-11-27,03:02:03.000,331,11092688,-795,0,1764212522,13273.178352759998,344.28860220000206,54130.09680384001 2025-11-27,03:02:04.000,331,11092704,-795,0,1764212523,13273.218770619998,344.3449952400042,54130.27846896 2025-11-27,03:02:05.000,331,11092642,-795,0,1764212524,13273.279397409999,344.2815530700027,54130.30641744 2025-11-27,03:02:06.000,331,11092644,-795,0,1764212525,13273.286133719994,344.33794611000485,54130.55096664001 2025-11-27,03:02:07.000,331,11092653,-795,0,1764212526,13273.313078959989,344.2604056800046,54130.43218560001 2025-11-27,03:02:08.000,331,11092647,-795,0,1764212527,13273.387178369994,344.27450394000334,54130.52301816 2025-11-27,03:02:09.000,331,11092646,-795,0,1764212528,13273.447805159994,344.253356549998,54130.50904392001 2025-11-27,03:02:10.000,331,11092721,-795,0,1764212529,13273.45454146999,344.2181109000012,54130.39725 2025-11-27,03:02:11.000,331,11092670,-795,0,1764212530,13273.41412360999,344.14057047000097,54130.0129584 2025-11-27,03:02:12.000,331,11092672,-795,0,1764212531,13273.41412360999,344.0912265599982,54129.92911296001 2025-11-27,03:02:13.000,331,11092662,-795,0,1764212532,13273.68357601,344.11237395000353,54130.35532728 2025-11-27,03:02:14.000,331,11092645,-795,0,1764212533,13273.78462066,344.12647221000225,54130.571928 2025-11-27,03:02:15.000,331,11092629,-795,0,1764212534,13273.872192689996,344.07712829999946,54130.63481208 2025-11-27,03:02:16.000,331,11092664,-795,0,1764212535,13273.932819479996,344.0982756900048,54130.61385072 2025-11-27,03:02:17.000,331,11092673,-795,0,1764212536,13273.986709960001,344.07712829999946,54130.606863600005 2025-11-27,03:02:18.000,331,11092674,-795,0,1764212537,13274.006918890002,344.0841774299988,54130.24353336001 2025-11-27,03:02:19.000,331,11092681,-795,0,1764212538,13274.094490919997,344.1476196000003,54130.222572000006 2025-11-27,03:02:20.000,331,11092666,-795,0,1764212539,13274.175326639997,344.22516003000055,54130.43218560001 2025-11-27,03:02:21.000,331,11092632,-795,0,1764212540,13274.155117709997,344.27450394000334,54130.42519848 2025-11-27,03:02:22.000,331,11092668,-795,0,1764212541,13274.303316529993,344.4013882799991,54130.73961888 2025-11-27,03:02:23.000,331,11092660,-795,0,1764212542,13274.411097489989,344.4789287099993,54130.87936128 2025-11-27,03:02:24.000,331,11092636,-795,0,1764212543,13274.417833799998,344.55646913999954,54130.774554480005 2025-11-27,03:02:25.000,331,11092669,-795,0,1764212544,13274.505405829994,344.63400956999976,54130.502056799996 2025-11-27,03:02:26.000,331,11092666,-795,0,1764212545,13274.63339571999,344.71859912999935,54130.62782496001 2025-11-27,03:02:27.000,331,11092671,-795,0,1764212546,13274.606450479994,344.8243360800043,54130.50904392001 2025-11-27,03:02:28.000,331,11092681,-795,0,1764212547,13274.559296309999,344.8948273799979,54130.81647720001 2025-11-27,03:02:29.000,331,11092671,-795,0,1764212548,13274.74117668,344.97941694000474,54131.01211656001 2025-11-27,03:02:30.000,331,11092683,-795,0,1764212549,13274.67381357999,344.9723678099981,54130.92827112 2025-11-27,03:02:31.000,331,11092602,-795,0,1764212550,13274.539087379999,344.95122042,54130.606863600005 2025-11-27,03:02:32.000,331,11092612,-795,0,1764212551,13274.70075882,344.96531867999875,54130.92827112 2025-11-27,03:02:33.000,331,11092634,-795,0,1764212552,13274.66034096,344.8736799899998,54130.62782496001 2025-11-27,03:02:34.000,331,11092677,-795,0,1764212553,13274.707495129995,344.8243360800043,54130.704683280004 2025-11-27,03:02:35.000,331,11092702,-795,0,1764212554,13274.67381357999,344.7749921700015,54130.87936128 2025-11-27,03:02:36.000,331,11092627,-795,0,1764212555,13274.586241549994,344.65515695999784,54130.83743856 2025-11-27,03:02:37.000,331,11092633,-795,0,1764212556,13274.559296309999,344.58466566000425,54130.8514128 2025-11-27,03:02:38.000,331,11092616,-795,0,1764212557,13274.68054989,344.4789287099993,54130.99814232 2025-11-27,03:02:39.000,331,11092655,-795,0,1764212558,13274.65360464999,344.37319176000165,54130.99814232 2025-11-27,03:02:40.000,331,11092664,-795,0,1764212559,13274.606450479994,344.3027004600008,54130.655773440005 2025-11-27,03:02:41.000,331,11092659,-795,0,1764212560,13274.464987969994,344.18991438000376,54130.271481840005 2025-11-27,03:02:42.000,331,11092663,-795,0,1764212561,13274.586241549994,344.1194230800029,54130.46013408001 2025-11-27,03:02:43.000,331,11092613,-675,0,1764212562,13274.545823689994,344.0982756900048,54130.66974768 2025-11-27,03:02:44.000,331,11092708,-795,0,1764212563,13274.63339571999,344.16171785999904,54130.872374160004 2025-11-27,03:02:45.000,331,11092666,-795,0,1764212564,13274.69402250999,344.10532482000417,54130.94923248 2025-11-27,03:02:46.000,331,11092652,-795,0,1764212565,13274.66034096,344.16171785999904,54130.86538704001 2025-11-27,03:02:47.000,331,11092657,-795,0,1764212566,13274.66034096,344.16171785999904,54130.61385072 2025-11-27,03:02:48.000,331,11092623,-795,0,1764212567,13274.707495129995,344.18991438000376,54130.47410832 2025-11-27,03:02:49.000,331,11092678,-795,0,1764212568,13274.74117668,344.267454810004,54130.56494088 2025-11-27,03:02:50.000,331,11092690,-795,0,1764212569,13274.768121919995,344.380240890001,54130.921284000004 2025-11-27,03:02:51.000,331,11092632,-795,0,1764212570,13274.64013203,344.47187957999995,54130.7116704 2025-11-27,03:02:52.000,331,11092635,-795,0,1764212571,13274.687286199995,344.5776165300049,54130.67673480001 2025-11-27,03:02:53.000,331,11092631,-795,0,1764212572,13274.78159454,344.73269738999807,54130.90032264 2025-11-27,03:02:54.000,331,11092634,-795,0,1764212573,13274.78159454,344.8525326000017,54130.99814232 2025-11-27,03:02:55.000,331,11092674,-795,0,1764212574,13274.77485822999,344.9230239000026,54130.73263176 2025-11-27,03:02:56.000,331,11092698,-795,0,1764212575,13274.727704059995,345.01466259000154,54130.725644640006 2025-11-27,03:02:57.000,331,11092708,-795,0,1764212576,13274.66034096,345.11335040999984,54130.725644640006 2025-11-27,03:02:58.000,331,11092642,-795,0,1764212577,13274.65360464999,345.26138214000093,54130.991155200005 2025-11-27,03:02:59.000,331,11092691,-795,0,1764212578,13274.69402250999,345.38826648000395,54131.0260908 2025-11-27,03:03:00.000,331,11092658,-795,0,1764212579,13274.646868339994,345.43761038999946,54131.04705216 2025-11-27,03:03:01.000,331,11092664,-795,0,1764212580,13274.532351069989,345.47285604000353,54130.8514128 2025-11-27,03:03:02.000,331,11092631,-795,0,1764212581,13274.64013203,345.5433473400044,54130.69070904 2025-11-27,03:03:03.000,331,11092682,-795,0,1764212582,13274.67381357999,345.5785929900012,54130.753593120004 2025-11-27,03:03:04.000,331,11092633,-795,0,1764212583,13274.70075882,345.60678950999863,54130.73961888 2025-11-27,03:03:05.000,331,11092637,-715,0,1764212584,13274.65360464999,345.71957559000293,54131.03307792001 2025-11-27,03:03:06.000,331,11092691,-795,0,1764212585,13274.57276892999,345.67023168000014,54130.921284000004 2025-11-27,03:03:07.000,331,11092697,-795,0,1764212586,13274.66034096,345.73367385000165,54130.90730976 2025-11-27,03:03:08.000,331,11092680,-795,0,1764212587,13274.687286199995,345.73367385000165,54131.07500064 2025-11-27,03:03:09.000,331,11092676,-795,0,1764212588,13274.747912989995,345.71957559000293,54130.87936128 2025-11-27,03:03:10.000,331,11092728,-795,0,1764212589,13274.707495129995,345.7266247200023,54130.76058024 2025-11-27,03:03:11.000,331,11092674,-795,0,1764212590,13274.61318678999,345.73367385000165,54130.39725 2025-11-27,03:03:12.000,331,11092581,-795,0,1764212591,13274.79506715999,345.7900668900038,54131.00512944 2025-11-27,03:03:13.000,331,11092681,-795,0,1764212592,13274.788330849995,345.8253125400006,54130.91429688001 2025-11-27,03:03:14.000,331,11092696,-795,0,1764212593,13274.86243026,345.867607320004,54130.94923248 2025-11-27,03:03:15.000,331,11092669,-795,0,1764212594,13274.87590287999,345.91695122999954,54130.97718096 2025-11-27,03:03:16.000,331,11092663,-795,0,1764212595,13274.79506715999,345.98039340000105,54130.83045144 2025-11-27,03:03:17.000,331,11092626,-795,0,1764212596,13274.88263919,346.02973731000384,54130.61385072 2025-11-27,03:03:18.000,331,11092655,-795,0,1764212597,13274.95673859999,346.06498296000063,54130.753593120004 2025-11-27,03:03:19.000,331,11092689,-795,0,1764212598,13274.997156459991,346.1566216499996,54130.80250296 2025-11-27,03:03:20.000,331,11092668,-795,0,1764212599,13274.98368384,346.20596556000237,54131.061026400006 2025-11-27,03:03:21.000,331,11092653,-795,0,1764212600,13274.768121919995,346.2341620799998,54130.7116704 2025-11-27,03:03:22.000,331,11092678,-795,0,1764212601,13274.909584429995,346.3610464200028,54130.942245360005 2025-11-27,03:03:23.000,331,11092642,-795,0,1764212602,13274.869166569995,346.3680955500022,54130.893335520006 2025-11-27,03:03:24.000,331,11092640,-795,0,1764212603,13274.869166569995,346.33989903000474,54130.56494088 2025-11-27,03:03:25.000,331,11092656,-795,0,1764212604,13274.8220124,346.3610464200028,54130.59288936 2025-11-27,03:03:26.000,331,11092668,-795,0,1764212605,13274.89611180999,346.3821938100009,54130.704683280004 2025-11-27,03:03:27.000,331,11092606,-795,0,1764212606,13274.89611180999,346.41039032999834,54130.98416808001 2025-11-27,03:03:28.000,331,11092683,-795,0,1764212607,13274.848957639995,346.37514468000154,54130.90730976 2025-11-27,03:03:29.000,331,11092664,-795,0,1764212608,13274.869166569995,346.3821938100009,54130.823464320005 2025-11-27,03:03:30.000,331,11092649,-795,0,1764212609,13274.828748709995,346.33989903000474,54130.704683280004 2025-11-27,03:03:31.000,331,11092636,-795,0,1764212610,13274.78159454,346.2835059900026,54130.29943032 2025-11-27,03:03:32.000,331,11092665,-795,0,1764212611,13274.75464929999,346.35399729000346,54130.30641744 2025-11-27,03:03:33.000,331,11092620,-795,0,1764212612,13274.89611180999,346.3046533800007,54130.58590224 2025-11-27,03:03:34.000,331,11092603,-795,0,1764212613,13274.92305705,346.3187516399994,54130.7815416 2025-11-27,03:03:35.000,331,11092639,-795,0,1764212614,13274.889375499995,346.2976042500013,54130.80250296 2025-11-27,03:03:36.000,331,11092633,-795,0,1764212615,13274.869166569995,346.2623586000045,54130.51603104 2025-11-27,03:03:37.000,331,11092625,-795,0,1764212616,13274.889375499995,346.24121120999916,54130.67673480001 2025-11-27,03:03:38.000,331,11092686,-795,0,1764212617,13274.88263919,346.22711295000045,54130.64878632001 2025-11-27,03:03:39.000,331,11092680,-795,0,1764212618,13274.8220124,346.198916430003,54130.35532728 2025-11-27,03:03:40.000,331,11092696,-795,0,1764212619,13274.80180347,346.1848181700043,54130.15968792 2025-11-27,03:03:41.000,331,11092675,-795,0,1764212620,13274.75464929999,346.0367864400032,54130.00597128001 2025-11-27,03:03:42.000,331,11092667,-795,0,1764212621,13274.80180347,346.1143268700034,54130.557953760006 2025-11-27,03:03:43.000,331,11092673,-795,0,1764212622,13274.87590287999,346.07203209,54130.57891512001 2025-11-27,03:03:44.000,331,11092648,-795,0,1764212623,13274.828748709995,346.07203209,54130.47410832 2025-11-27,03:03:45.000,331,11092671,-795,0,1764212624,13274.768121919995,346.04383557000256,54130.42519848 2025-11-27,03:03:46.000,331,11092660,-795,0,1764212625,13274.69402250999,345.9874425300004,54129.9430872 2025-11-27,03:03:47.000,331,11092662,-795,0,1764212626,13274.70075882,345.9380986200049,54129.866228880004 2025-11-27,03:03:48.000,331,11092664,-795,0,1764212627,13274.74117668,345.9240003599989,54129.90815160001 2025-11-27,03:03:49.000,331,11092698,-795,0,1764212628,13274.8220124,345.9099021000002,54130.26449472001 2025-11-27,03:03:50.000,331,11092697,-795,0,1764212629,13274.788330849995,345.7548212399997,54130.0129584 2025-11-27,03:03:51.000,331,11092636,-795,0,1764212630,13274.71423143999,345.5574456000031,54129.82430616 2025-11-27,03:03:52.000,331,11092631,-795,0,1764212631,13274.687286199995,345.55039647000376,54130.06186824 2025-11-27,03:03:53.000,331,11092652,-795,0,1764212632,13274.599714169999,345.4517086499982,54129.97802280001 2025-11-27,03:03:54.000,331,11092604,-795,0,1764212633,13274.545823689994,345.50105256000097,54129.831293279996 2025-11-27,03:03:55.000,331,11092681,-795,0,1764212634,13274.505405829994,345.5292490799984,54129.88020312001 2025-11-27,03:03:56.000,331,11092641,-795,0,1764212635,13274.411097489989,345.5926912499999,54129.99199704 2025-11-27,03:03:57.000,331,11092658,-795,0,1764212636,13274.444779039994,345.6772808099995,54130.12475232001 2025-11-27,03:03:58.000,331,11092650,-795,0,1764212637,13274.55255999999,345.7618703699991,54130.20859776 2025-11-27,03:03:59.000,331,11092670,-795,0,1764212638,13274.559296309999,345.8464599299987,54130.271481840005 2025-11-27,03:04:00.000,331,11092630,-795,0,1764212639,13274.64013203,345.9733442700017,54130.271481840005 2025-11-27,03:04:01.000,331,11092683,-795,0,1764212640,13274.505405829994,345.9874425300004,54129.72648648 2025-11-27,03:04:02.000,331,11092680,-795,0,1764212641,13274.59297785999,346.0861303499987,54129.70552512 2025-11-27,03:04:03.000,331,11092643,-795,0,1764212642,13274.626659409994,346.14252339000086,54129.873216 2025-11-27,03:04:04.000,331,11092697,-795,0,1764212643,13274.586241549994,346.2623586000045,54129.97103568 2025-11-27,03:04:05.000,331,11092628,-795,0,1764212644,13274.80180347,346.3680955500022,54130.35532728 2025-11-27,03:04:06.000,331,11092655,-795,0,1764212645,13274.8220124,346.42448859000433,54130.30641744 2025-11-27,03:04:07.000,331,11092646,-795,0,1764212646,13274.8220124,346.45268511000177,54130.1177652 2025-11-27,03:04:08.000,331,11092616,-795,0,1764212647,13274.89611180999,346.4597342400011,54130.04789400001 2025-11-27,03:04:09.000,331,11092646,-795,0,1764212648,13274.95673859999,346.4456359800024,54129.936100080005 2025-11-27,03:04:10.000,331,11092638,-795,0,1764212649,13275.0241017,346.43858685000305,54129.92212584 2025-11-27,03:04:11.000,331,11092694,-795,0,1764212650,13274.909584429995,346.4315377200037,54129.99199704 2025-11-27,03:04:12.000,331,11092706,-795,0,1764212651,13275.0241017,346.41039032999834,54130.14571368001 2025-11-27,03:04:13.000,331,11092663,-795,0,1764212652,13275.084728490001,346.37514468000154,54130.29244320001 2025-11-27,03:04:14.000,331,11092685,-795,0,1764212653,13275.125146350001,346.2976042500013,54130.25052048 2025-11-27,03:04:15.000,331,11092671,-795,0,1764212654,13275.077992179991,346.2341620799998,54130.20859776 2025-11-27,03:04:16.000,331,11092598,-795,0,1764212655,13275.00389277,346.09317947999807,54129.74046072001 2025-11-27,03:04:17.000,331,11092616,-795,0,1764212656,13274.97694752999,346.0226881800045,54129.817319040005 2025-11-27,03:04:18.000,331,11092653,-795,0,1764212657,13274.997156459991,345.98039340000105,54130.0129584 2025-11-27,03:04:19.000,331,11092637,-795,0,1764212658,13274.950002289996,345.91695122999954,54130.1876364 2025-11-27,03:04:20.000,331,11092625,-795,0,1764212659,13274.75464929999,345.83236166999995,54129.85225464 2025-11-27,03:04:22.000,331,11092684,-795,0,1764212661,13274.727704059995,345.7759686299978,54129.95007432 2025-11-27,03:04:23.000,331,11092649,-795,0,1764212662,13274.727704059995,345.74777211000037,54129.97802280001 2025-11-27,03:04:24.000,331,11092572,-795,0,1764212663,13274.78159454,345.740722980001,54129.96404856 2025-11-27,03:04:25.000,331,11092678,-795,0,1764212664,13274.79506715999,345.740722980001,54129.97802280001 2025-11-27,03:04:26.000,331,11092618,-795,0,1764212665,13274.8220124,345.8112142800019,54130.334365919996 2025-11-27,03:04:27.000,331,11092617,-795,0,1764212666,13274.66034096,345.8394107999993,54130.07584248001 2025-11-27,03:04:28.000,331,11092666,-795,0,1764212667,13274.69402250999,345.9099021000002,54130.271481840005 2025-11-27,03:04:29.000,331,11092648,-795,0,1764212668,13274.74117668,345.9380986200049,54130.46013408001 2025-11-27,03:04:30.000,331,11092675,-795,0,1764212669,13274.707495129995,345.9733442700017,54130.48109544001 2025-11-27,03:04:31.000,331,11092648,-795,0,1764212670,13274.67381357999,346.07203209,54130.23654624 2025-11-27,03:04:32.000,331,11092644,-795,0,1764212671,13274.512142139989,346.04383557000256,54130.01994552 2025-11-27,03:04:33.000,331,11092672,-795,0,1764212672,13274.525614759994,346.1354742600015,54130.00597128001 2025-11-27,03:04:34.000,331,11092644,-795,0,1764212673,13274.545823689994,346.2130146900017,54130.390262880006 2025-11-27,03:04:35.000,331,11092708,-795,0,1764212674,13274.667077269994,346.198916430003,54130.488082560005 2025-11-27,03:04:36.000,331,11092685,-795,0,1764212675,13274.606450479994,346.2482603399985,54130.48109544001 2025-11-27,03:04:37.000,331,11092666,-795,0,1764212676,13274.57276892999,346.2200638200011,54130.39725 2025-11-27,03:04:38.000,331,11092628,-795,0,1764212677,13274.579505239999,346.1707199099983,54130.12475232001 2025-11-27,03:04:39.000,331,11092660,-795,0,1764212678,13274.61318678999,346.1566216499996,54130.201610640004 2025-11-27,03:04:40.000,331,11092623,-795,0,1764212679,13274.55255999999,346.07908121999935,54130.13173944 2025-11-27,03:04:41.000,331,11092639,-795,0,1764212680,13274.566032619994,346.01563904999784,54130.42519848 2025-11-27,03:04:42.000,331,11092662,-795,0,1764212681,13274.438042729998,345.8887547100021,54130.19462352001 2025-11-27,03:04:43.000,331,11092673,-795,0,1764212682,13274.55255999999,345.867607320004,54130.271481840005 2025-11-27,03:04:44.000,331,11092660,-795,0,1764212683,13274.512142139989,345.740722980001,54130.28545608 2025-11-27,03:04:45.000,331,11092627,-795,0,1764212684,13274.61318678999,345.60678950999863,54130.24353336001 2025-11-27,03:04:46.000,331,11092642,-795,0,1764212685,13274.61318678999,345.48695430000225,54130.152700800005 2025-11-27,03:04:47.000,331,11092651,-795,0,1764212686,13274.599714169999,345.3671190899986,54130.0828296 2025-11-27,03:04:48.000,331,11092642,-795,0,1764212687,13274.525614759994,345.3459717000005,54130.20859776 2025-11-27,03:04:49.000,331,11092565,-795,0,1764212688,13274.55255999999,345.2472838800022,54130.26449472001 2025-11-27,03:04:50.000,331,11092664,-795,0,1764212689,13274.559296309999,345.2049890999988,54130.27846896 2025-11-27,03:04:51.000,331,11092680,-795,0,1764212690,13274.6199231,345.1979399699994,54130.26449472001 2025-11-27,03:04:52.000,331,11092652,-795,0,1764212691,13274.485196899994,345.12744866999856,54130.201610640004 2025-11-27,03:04:53.000,331,11092597,-795,0,1764212692,13274.61318678999,345.1344977999979,54129.97103568 2025-11-27,03:04:54.000,331,11092669,-795,0,1764212693,13274.66034096,345.169743450002,54130.13872656 2025-11-27,03:04:55.000,331,11092688,-795,0,1764212694,13274.667077269994,345.2543330100016,54130.23654624 2025-11-27,03:04:56.000,331,11092638,-795,0,1764212695,13274.69402250999,345.36006995999924,54130.369301520004 2025-11-27,03:04:57.000,331,11092685,-795,0,1764212696,13274.61318678999,345.43761038999946,54130.23654624 2025-11-27,03:04:58.000,331,11092665,-795,0,1764212697,13274.68054989,345.5574456000031,54130.271481840005 2025-11-27,03:04:59.000,331,11092651,-795,0,1764212698,13274.74117668,345.6913790699982,54130.369301520004 2025-11-27,03:05:00.000,331,11092650,-795,0,1764212699,13274.61318678999,345.7266247200023,54129.90116448 2025-11-27,03:05:01.000,331,11092660,-795,0,1764212700,13274.70075882,345.8746564500034,54130.11077808 2025-11-27,03:05:02.000,331,11092668,-795,0,1764212701,13274.539087379999,345.93104948999826,54129.77539632 2025-11-27,03:05:03.000,331,11092639,-795,0,1764212702,13274.59297785999,346.0226881800045,54130.29244320001 2025-11-27,03:05:04.000,331,11092644,-795,0,1764212703,13274.559296309999,346.1213760000028,54130.34135304001 2025-11-27,03:05:05.000,331,11092655,-795,0,1764212704,13274.518878449999,346.20596556000237,54130.3273788 2025-11-27,03:05:06.000,331,11092675,-795,0,1764212705,13274.438042729998,346.2694077300039,54130.334365919996 2025-11-27,03:05:07.000,331,11092656,-795,0,1764212706,13274.289843909988,346.3046533800007,54130.04090688 2025-11-27,03:05:08.000,331,11092667,-795,0,1764212707,13274.141645089992,346.2835059900026,54129.83828040001 2025-11-27,03:05:09.000,331,11092641,-795,0,1764212708,13274.168590330002,346.31170251000003,54129.985009920005 2025-11-27,03:05:10.000,331,11092639,-795,0,1764212709,13274.081018299992,346.3680955500022,54130.24353336001 2025-11-27,03:05:11.000,331,11092661,-795,0,1764212710,13273.993446269997,346.403341199999,54130.28545608 2025-11-27,03:05:12.000,331,11092660,-795,0,1764212711,13273.78462066,346.38924294000026,54129.768409200005 2025-11-27,03:05:13.000,331,11092698,-795,0,1764212712,13273.771148039996,346.4597342400011,54130.0129584 2025-11-27,03:05:14.000,331,11092639,-795,0,1764212713,13273.71725755999,346.5161272800033,54130.04090688 2025-11-27,03:05:15.000,331,11092653,-795,0,1764212714,13273.7442028,346.55137293000007,54129.78937056001 2025-11-27,03:05:16.000,331,11092656,-795,0,1764212715,13273.670103389995,346.58661858000414,54129.82430616 2025-11-27,03:05:17.000,331,11092626,-795,0,1764212716,13273.59600397999,346.63596248999966,54129.64264104001 2025-11-27,03:05:18.000,331,11092688,-795,0,1764212717,13273.62294922,346.6923555300018,54130.07584248001 2025-11-27,03:05:19.000,331,11092663,-795,0,1764212718,13273.60274029,346.7769450900014,54129.873216 2025-11-27,03:05:20.000,331,11092630,-795,0,1764212719,13273.63642183999,346.8192398700048,54129.985009920005 2025-11-27,03:05:21.000,331,11092624,-795,0,1764212720,13273.609476599995,346.9179276900031,54130.02693264001 2025-11-27,03:05:22.000,331,11092700,-795,0,1764212721,13273.53537718999,346.9179276900031,54129.39110472 2025-11-27,03:05:23.000,331,11092704,-795,0,1764212722,13273.5421135,346.99546812000335,54129.58674408 2025-11-27,03:05:24.000,331,11092614,-795,0,1764212723,13273.589267669995,347.0377628999995,54129.61469256 2025-11-27,03:05:25.000,331,11092660,-795,0,1764212724,13273.629685529995,347.1998928899993,54129.998984159996 2025-11-27,03:05:26.000,331,11092626,-795,0,1764212725,13273.7442028,347.21399114999804,54130.13173944 2025-11-27,03:05:27.000,331,11092658,-795,0,1764212726,13273.730730179996,347.30562984000426,54130.20859776 2025-11-27,03:05:28.000,331,11092647,-795,0,1764212727,13273.71725755999,347.319728100003,54129.873216 2025-11-27,03:05:29.000,331,11092610,-795,0,1764212728,13273.798093279991,347.3831702700045,54129.90815160001 2025-11-27,03:05:30.000,331,11092682,-795,0,1764212729,13273.75767541999,347.4113667900019,54129.78238344 2025-11-27,03:05:31.000,331,11092684,-795,0,1764212730,13273.76441173,347.4184159200013,54129.81033192001 2025-11-27,03:05:32.000,331,11092655,-795,0,1764212731,13273.710521249996,347.3972685300032,54129.74046072001 2025-11-27,03:05:33.000,331,11092678,-795,0,1764212732,13273.70378494,347.47480896000343,54130.04789400001 2025-11-27,03:05:34.000,331,11092737,-795,0,1764212733,13273.730730179996,347.43956330999936,54129.936100080005 2025-11-27,03:05:35.000,331,11092684,-795,0,1764212734,13273.80482959,347.4607107000047,54130.1876364 2025-11-27,03:05:36.000,331,11092593,-795,0,1764212735,13273.80482959,347.43251418,54130.20859776 2025-11-27,03:05:37.000,331,11092631,-795,0,1764212736,13273.78462066,347.39021940000384,54129.84526752 2025-11-27,03:05:38.000,331,11092697,-795,0,1764212737,13273.690312319995,347.34087549000105,54129.74744784 2025-11-27,03:05:39.000,331,11092677,-795,0,1764212738,13273.710521249996,347.2985807100049,54129.74046072001 2025-11-27,03:05:40.000,331,11092639,-795,0,1764212739,13273.72399387,347.3549737499998,54130.13173944 2025-11-27,03:05:41.000,331,11092609,-795,0,1764212740,13273.791356969996,347.30562984000426,54130.28545608 2025-11-27,03:05:42.000,331,11092590,-795,0,1764212741,13273.68357601,347.21399114999804,54129.85225464 2025-11-27,03:05:43.000,331,11092645,-795,0,1764212742,13273.750939109996,347.30562984000426,54130.13872656 2025-11-27,03:05:44.000,331,11092619,-795,0,1764212743,13273.798093279991,347.27743331999955,54129.873216 2025-11-27,03:05:45.000,331,11092666,-795,0,1764212744,13273.82503852,347.29153157999826,54129.95706144001 2025-11-27,03:05:46.000,331,11092625,-795,0,1764212745,13273.84524745,347.319728100003,54129.92911296001 2025-11-27,03:05:47.000,331,11092620,-795,0,1764212746,13273.82503852,347.3831702700045,54130.21558488001 2025-11-27,03:05:48.000,331,11092658,-795,0,1764212747,13273.932819479996,347.43251418,54130.201610640004 2025-11-27,03:05:49.000,331,11092623,-795,0,1764212748,13274.000182579992,347.50300548000087,54130.390262880006 2025-11-27,03:05:50.000,331,11092696,-795,0,1764212749,13274.081018299992,347.559398520003,54130.44615984 2025-11-27,03:05:51.000,331,11092664,-795,0,1764212750,13274.128172470002,347.57349678000173,54130.19462352001 2025-11-27,03:05:52.000,331,11092620,-795,0,1764212751,13274.121436159992,347.58759504000045,54129.817319040005 2025-11-27,03:05:53.000,331,11092671,-795,0,1764212752,13274.269634980003,347.6933319899981,54130.06186824 2025-11-27,03:05:54.000,331,11092562,-795,0,1764212753,13274.310052839988,347.77087241999834,54130.334365919996 2025-11-27,03:05:55.000,331,11092649,-795,0,1764212754,13274.390888559989,347.81316720000177,54130.55096664001 2025-11-27,03:05:56.000,331,11092659,-795,0,1764212755,13274.404361179993,347.82021633000113,54130.55096664001 2025-11-27,03:05:57.000,331,11092679,-795,0,1764212756,13274.458251659998,347.8061180700024,54130.48109544001 2025-11-27,03:05:58.000,331,11092694,-795,0,1764212757,13274.458251659998,347.8272654600005,54130.4671212 2025-11-27,03:05:59.000,331,11092685,-795,0,1764212758,13274.485196899994,347.8061180700024,54130.31340456001 2025-11-27,03:06:00.000,331,11092642,-795,0,1764212759,13274.498669519999,347.7920198100037,54130.30641744 2025-11-27,03:06:01.000,331,11092643,-795,0,1764212760,13274.444779039994,347.79906894000305,54130.39725 2025-11-27,03:06:02.000,331,11092670,-795,0,1764212761,13274.269634980003,347.7920198100037,54130.48109544001 2025-11-27,03:06:03.000,331,11092686,-795,0,1764212762,13274.390888559989,347.8766093700033,54130.49506968 2025-11-27,03:06:04.000,331,11092687,-795,0,1764212763,13274.357207009998,347.84841284999857,54130.4671212 2025-11-27,03:06:05.000,331,11092668,-795,0,1764212764,13274.491933209989,347.8272654600005,54130.69070904 2025-11-27,03:06:06.000,331,11092657,-795,0,1764212765,13274.478460589999,347.78497068000434,54130.38327576001 2025-11-27,03:06:07.000,331,11092675,-795,0,1764212766,13274.55255999999,347.74972503000026,54130.38327576001 2025-11-27,03:06:08.000,331,11092636,-795,0,1764212767,13274.512142139989,347.78497068000434,54130.15968792 2025-11-27,03:06:09.000,331,11092609,-795,0,1764212768,13274.566032619994,347.78497068000434,54130.49506968 2025-11-27,03:06:10.000,331,11092627,-795,0,1764212769,13274.6199231,347.78497068000434,54130.63481208 2025-11-27,03:06:11.000,331,11092647,-795,0,1764212770,13274.69402250999,347.763823289999,54130.63481208 2025-11-27,03:06:12.000,331,11092659,-795,0,1764212771,13274.559296309999,347.78497068000434,54130.43218560001 2025-11-27,03:06:13.000,331,11092608,-795,0,1764212772,13274.707495129995,347.7920198100037,54130.41821136 2025-11-27,03:06:14.000,331,11092662,-795,0,1764212773,13274.78159454,347.73562677000155,54130.41821136 2025-11-27,03:06:15.000,331,11092655,-795,0,1764212774,13274.83548501999,347.77087241999834,54130.49506968 2025-11-27,03:06:16.000,331,11092587,-795,0,1764212775,13274.81527608999,347.74972503000026,54130.78852872 2025-11-27,03:06:17.000,331,11092686,-795,0,1764212776,13274.808539779995,347.6792337299994,54130.6417992 2025-11-27,03:06:18.000,331,11092626,-795,0,1764212777,13274.83548501999,347.65103721000196,54130.64878632001 2025-11-27,03:06:19.000,331,11092670,-795,0,1764212778,13274.929793359996,347.63693895000324,54130.80250296 2025-11-27,03:06:20.000,331,11092629,-795,0,1764212779,13274.98368384,347.58759504000045,54130.823464320005 2025-11-27,03:06:21.000,331,11092650,-795,0,1764212780,13274.997156459991,347.50300548000087,54130.390262880006 2025-11-27,03:06:22.000,331,11092667,-795,0,1764212781,13274.997156459991,347.42546505000064,54130.24353336001 2025-11-27,03:06:23.000,331,11092672,-795,0,1764212782,13275.131882659996,347.48890722000215,54130.725644640006 2025-11-27,03:06:24.000,331,11092578,-795,0,1764212783,13275.212718379997,347.4184159200013,54130.90032264 2025-11-27,03:06:25.000,331,11092635,-795,0,1764212784,13275.199245759992,347.40431766000256,54130.7815416 2025-11-27,03:06:26.000,331,11092649,-795,0,1764212785,13275.320499339992,347.40431766000256,54130.91429688001 2025-11-27,03:06:27.000,331,11092644,-795,0,1764212786,13275.253136239997,347.3549737499998,54130.87936128 2025-11-27,03:06:28.000,331,11092665,-795,0,1764212787,13275.340708269992,347.30562984000426,54130.50904392001 2025-11-27,03:06:29.000,331,11092689,-795,0,1764212788,13275.408071370002,347.3479246200004,54130.80250296 2025-11-27,03:06:30.000,331,11092676,-795,0,1764212789,13275.374389819997,347.27743331999955,54130.62083784 2025-11-27,03:06:31.000,331,11092634,-795,0,1764212790,13275.421543989993,347.27743331999955,54131.11692336 2025-11-27,03:06:32.000,331,11092670,-795,0,1764212791,13275.266608860002,347.2069420199987,54130.64878632001 2025-11-27,03:06:33.000,331,11092667,-795,0,1764212792,13275.232927309997,347.2351385400034,54131.01211656001 2025-11-27,03:06:34.000,331,11092598,-795,0,1764212793,13275.145355280001,347.1857946300006,54130.872374160004 2025-11-27,03:06:35.000,331,11092636,-795,0,1764212794,13274.997156459991,347.1505489800038,54130.3273788 2025-11-27,03:06:36.000,331,11092636,-795,0,1764212795,13274.85569394999,347.05891029000486,54130.63481208 2025-11-27,03:06:37.000,331,11092682,-795,0,1764212796,13274.869166569995,347.0236646400008,54130.79551584001 2025-11-27,03:06:38.000,331,11092680,-795,0,1764212797,13274.72096775,346.98136986000463,54131.040065040004 2025-11-27,03:06:39.000,331,11092718,-795,0,1764212798,13274.566032619994,346.91087856000377,54130.942245360005 2025-11-27,03:06:40.000,331,11092633,-795,0,1764212799,13274.377415939998,346.8544855200016,54130.991155200005 2025-11-27,03:06:41.000,331,11092655,-795,0,1764212800,13274.276371289998,346.8051416099988,54130.87936128 2025-11-27,03:06:42.000,331,11092655,-795,0,1764212801,13274.101227229992,346.69940466000116,54130.62083784 2025-11-27,03:06:43.000,331,11092644,-795,0,1764212802,13273.973237339997,346.6148151000016,54130.39725 2025-11-27,03:06:44.000,331,11092654,-795,0,1764212803,13273.78462066,346.65710987999773,54130.48109544001 2025-11-27,03:06:45.000,331,11092628,-795,0,1764212804,13273.82503852,346.65710987999773,54130.71865752001 2025-11-27,03:06:46.000,331,11092644,-795,0,1764212805,13273.730730179996,346.69940466000116,54130.90032264 2025-11-27,03:06:47.000,331,11092695,-795,0,1764212806,13273.67683969999,346.7135029199999,54130.83743856 2025-11-27,03:06:48.000,331,11092617,-795,0,1764212807,13273.569058739995,346.76989596000203,54130.64878632001 2025-11-27,03:06:49.000,331,11092632,-795,0,1764212808,13273.528640879995,346.7557977000033,54130.655773440005 2025-11-27,03:06:50.000,331,11092689,-795,0,1764212809,13273.548849809995,346.8403872600029,54130.47410832 2025-11-27,03:06:51.000,331,11092663,-795,0,1764212810,13273.59600397999,346.8967802999978,54130.38327576001 2025-11-27,03:06:52.000,331,11092684,-795,0,1764212811,13273.488223019995,346.91087856000377,54130.17366216001 2025-11-27,03:06:53.000,331,11092699,-795,0,1764212812,13273.55558611999,347.00956638000207,54130.69769616001 2025-11-27,03:06:54.000,331,11092611,-795,0,1764212813,13273.62294922,347.0659594200042,54130.80250296 2025-11-27,03:06:55.000,331,11092659,-795,0,1764212814,13273.59600397999,347.11530332999973,54130.753593120004 2025-11-27,03:06:56.000,331,11092599,-795,0,1764212815,13273.548849809995,347.19284375999996,54130.66974768 2025-11-27,03:06:57.000,331,11092700,-795,0,1764212816,13273.48148671,347.2069420199987,54130.557953760006 2025-11-27,03:06:58.000,331,11092650,-795,0,1764212817,13273.468014089995,347.2069420199987,54130.166675039996 2025-11-27,03:06:59.000,331,11092640,-795,0,1764212818,13273.50169564,347.24218767000275,54130.31340456001 2025-11-27,03:07:00.000,331,11092615,-795,0,1764212819,13273.488223019995,347.319728100003,54130.39725 2025-11-27,03:07:01.000,331,11092650,-795,0,1764212820,13273.37370574999,347.30562984000426,54130.43218560001 2025-11-27,03:07:02.000,331,11092640,-795,0,1764212821,13273.292870029989,347.2703841900002,54130.369301520004 2025-11-27,03:07:03.000,331,11092660,-795,0,1764212822,13273.340024199999,347.29153157999826,54130.48109544001 2025-11-27,03:07:04.000,331,11092603,-795,0,1764212823,13273.326551579994,347.2985807100049,54130.56494088 2025-11-27,03:07:05.000,331,11092654,-795,0,1764212824,13273.292870029989,347.25628593000147,54130.222572000006 2025-11-27,03:07:06.000,331,11092643,-795,0,1764212825,13273.218770619998,347.24218767000275,54130.20859776 2025-11-27,03:07:07.000,331,11092718,-795,0,1764212826,13273.137934899998,347.1998928899993,54130.1177652 2025-11-27,03:07:08.000,331,11092661,-795,0,1764212827,13273.023417629993,347.1646472400025,54130.27846896 2025-11-27,03:07:09.000,331,11092654,-795,0,1764212828,13273.084044419993,347.1716963700019,54130.44615984 2025-11-27,03:07:10.000,331,11092642,-795,0,1764212829,13272.949318220002,347.1505489800038,54130.41122424001 2025-11-27,03:07:11.000,331,11092695,-795,0,1764212830,13272.888691430002,347.03071377000015,54130.369301520004 2025-11-27,03:07:12.000,331,11092630,-795,0,1764212831,13272.733756299996,346.9531733399999,54129.91513872 2025-11-27,03:07:13.000,331,11092659,-795,0,1764212832,13272.740492609992,346.94612421000056,54129.866228880004 2025-11-27,03:07:14.000,331,11092653,-795,0,1764212833,13272.646184270001,346.9038294300044,54129.85225464 2025-11-27,03:07:15.000,331,11092608,-795,0,1764212834,13272.706811060001,346.9038294300044,54130.04090688 2025-11-27,03:07:16.000,331,11092649,-795,0,1764212835,13272.60576641,346.9531733399999,54130.26449472001 2025-11-27,03:07:17.000,331,11092655,-795,0,1764212836,13272.54513962,346.93202595000184,54130.22955912 2025-11-27,03:07:18.000,331,11092678,-795,0,1764212837,13272.511458069996,346.94612421000056,54130.19462352001 2025-11-27,03:07:19.000,331,11092688,-795,0,1764212838,13272.572084859996,347.0025172500027,54130.30641744 2025-11-27,03:07:20.000,331,11092653,-795,0,1764212839,13272.491249139995,347.03071377000015,54129.998984159996 2025-11-27,03:07:21.000,331,11092677,-795,0,1764212840,13272.47777651999,347.1223524599991,54129.887190240006 2025-11-27,03:07:22.000,331,11092668,-795,0,1764212841,13272.35652293999,347.1646472400025,54129.70552512 2025-11-27,03:07:23.000,331,11092653,-795,0,1764212842,13272.35652293999,347.319728100003,54130.08981672 2025-11-27,03:07:24.000,331,11092675,-795,0,1764212843,13272.32284139,347.40431766000256,54130.152700800005 2025-11-27,03:07:25.000,331,11092633,-795,0,1764212844,13272.47777651999,347.5453002600043,54130.3273788 2025-11-27,03:07:26.000,331,11092673,-795,0,1764212845,13272.471040209995,347.5664476500024,54130.29943032 2025-11-27,03:07:27.000,331,11092680,-795,0,1764212846,13272.4643039,347.67218460000004,54130.271481840005 2025-11-27,03:07:28.000,331,11092662,-795,0,1764212847,13272.369995559995,347.6439880800026,54129.768409200005 2025-11-27,03:07:29.000,331,11092602,-795,0,1764212848,13272.36325925,347.6580863400013,54129.81033192001 2025-11-27,03:07:30.000,331,11092663,-795,0,1764212849,13272.36325925,347.7285776400022,54129.95706144001 2025-11-27,03:07:31.000,331,11092646,-795,0,1764212850,13272.369995559995,347.78497068000434,54130.18064928 2025-11-27,03:07:32.000,331,11092665,-795,0,1764212851,13272.19485149999,347.73562677000155,54129.95007432 2025-11-27,03:07:33.000,331,11092666,-755,0,1764212852,13272.24200567,347.77087241999834,54130.06186824 2025-11-27,03:07:34.000,331,11092650,-795,0,1764212853,13272.2622146,347.7567741599996,54130.1876364 2025-11-27,03:07:35.000,331,11092661,-795,0,1764212854,13272.147697329994,347.6792337299994,54129.85924176001 2025-11-27,03:07:36.000,331,11092709,-795,0,1764212855,13271.911926479988,347.7074302500041,54129.68456376 2025-11-27,03:07:37.000,331,11092699,-795,0,1764212856,13271.905190169993,347.58759504000045,54129.50988576 2025-11-27,03:07:38.000,331,11092649,-795,0,1764212857,13271.851299690003,347.58759504000045,54129.83828040001 2025-11-27,03:07:39.000,331,11092663,-795,0,1764212858,13271.837827069998,347.5664476500024,54130.00597128001 2025-11-27,03:07:40.000,331,11092651,-795,0,1764212859,13271.730046110002,347.5100546100002,54129.97103568 2025-11-27,03:07:41.000,331,11092666,-795,0,1764212860,13271.642474079992,347.4184159200013,54129.74744784 2025-11-27,03:07:42.000,331,11092638,-795,0,1764212861,13271.554902049997,347.39021940000384,54129.77539632 2025-11-27,03:07:43.000,331,11092650,-795,0,1764212862,13271.642474079992,347.2844824499989,54129.4889244 2025-11-27,03:07:44.000,331,11092668,-795,0,1764212863,13271.608792530002,347.25628593000147,54129.50289864001 2025-11-27,03:07:45.000,331,11092631,-795,0,1764212864,13271.602056219992,347.2844824499989,54129.64264104001 2025-11-27,03:07:46.000,331,11092668,-795,0,1764212865,13271.629001460002,347.27743331999955,54129.85924176001 2025-11-27,03:07:47.000,331,11092604,-795,0,1764212866,13271.608792530002,347.2210402800047,54129.719499360006 2025-11-27,03:07:48.000,331,11092648,-795,0,1764212867,13271.595319909997,347.2985807100049,54129.75443496 2025-11-27,03:07:49.000,331,11092669,-795,0,1764212868,13271.790672900002,347.3126789700036,54129.936100080005 2025-11-27,03:07:50.000,331,11092661,-795,0,1764212869,13271.891717549988,347.3479246200004,54129.698538000004 2025-11-27,03:07:51.000,331,11092685,-795,0,1764212870,13271.918662789998,347.42546505000064,54129.70552512 2025-11-27,03:07:52.000,331,11092650,-795,0,1764212871,13271.871508619988,347.4466124399987,54129.41206608 2025-11-27,03:07:53.000,331,11092679,-795,0,1764212872,13272.033180059989,347.5805459100011,54129.831293279996 2025-11-27,03:07:54.000,331,11092639,-795,0,1764212873,13272.13422470999,347.5453002600043,54129.84526752 2025-11-27,03:07:55.000,331,11092718,-795,0,1764212874,13272.268950909995,347.63693895000324,54129.99199704 2025-11-27,03:07:56.000,331,11092663,-795,0,1764212875,13272.31610507999,347.74972503000026,54130.01994552 2025-11-27,03:07:57.000,331,11092648,-795,0,1764212876,13272.43735865999,347.7567741599996,54130.04090688 2025-11-27,03:07:58.000,331,11092702,-795,0,1764212877,13272.4643039,347.67218460000004,54129.78937056001 2025-11-27,03:07:59.000,331,11092636,-795,0,1764212878,13272.55861223999,347.6298898200039,54129.88020312001 2025-11-27,03:08:00.000,331,11092639,-795,0,1764212879,13272.511458069996,347.60169329999917,54129.96404856 2025-11-27,03:08:01.000,331,11092637,-795,0,1764212880,13272.53840330999,347.5312019999983,54130.152700800005 2025-11-27,03:08:02.000,331,11092688,-795,0,1764212881,13272.43735865999,347.4466124399987,54129.88020312001 2025-11-27,03:08:03.000,331,11092666,-795,0,1764212882,13272.52493069,347.4184159200013,54130.054881120006 2025-11-27,03:08:04.000,331,11092683,-795,0,1764212883,13272.48451283,347.2985807100049,54130.054881120006 2025-11-27,03:08:05.000,331,11092677,-795,0,1764212884,13272.54513962,347.21399114999804,54129.936100080005 2025-11-27,03:08:06.000,331,11092675,-795,0,1764212885,13272.58555748,347.1364507199978,54129.92911296001 2025-11-27,03:08:07.000,331,11092685,-795,0,1764212886,13272.58555748,347.1082542000004,54129.90116448 2025-11-27,03:08:08.000,331,11092639,-795,0,1764212887,13272.551875929996,347.04481202999887,54130.00597128001 2025-11-27,03:08:09.000,331,11092655,-795,0,1764212888,13272.55861223999,347.0659594200042,54130.08981672 2025-11-27,03:08:10.000,331,11092697,-795,0,1764212889,13272.612502719996,347.0377628999995,54130.23654624 2025-11-27,03:08:11.000,331,11092686,-795,0,1764212890,13272.58555748,347.01661551000143,54130.0828296 2025-11-27,03:08:12.000,331,11092627,-795,0,1764212891,13272.56534855,347.0518611599982,54129.89417736 2025-11-27,03:08:13.000,331,11092674,-795,0,1764212892,13272.666393200001,347.0871068100023,54129.96404856 2025-11-27,03:08:14.000,331,11092675,-795,0,1764212893,13272.673129509996,347.1223524599991,54130.0129584 2025-11-27,03:08:15.000,331,11092672,-795,0,1764212894,13272.659656889991,347.1646472400025,54130.04090688 2025-11-27,03:08:16.000,331,11092647,-795,0,1764212895,13272.700074749991,347.22808941000403,54130.29244320001 2025-11-27,03:08:17.000,331,11092643,-795,0,1764212896,13272.639447959991,347.2633350600008,54130.166675039996 2025-11-27,03:08:18.000,331,11092665,-795,0,1764212897,13272.646184270001,347.25628593000147,54130.08981672 2025-11-27,03:08:19.000,331,11092685,-795,0,1764212898,13272.706811060001,347.2844824499989,54130.23654624 2025-11-27,03:08:20.000,331,11092641,-795,0,1764212899,13272.700074749991,347.25628593000147,54130.04090688 2025-11-27,03:08:21.000,331,11092688,-795,0,1764212900,13272.740492609992,347.25628593000147,54129.90815160001 2025-11-27,03:08:22.000,331,11092649,-795,0,1764212901,13272.646184270001,347.1505489800038,54129.52386000001 2025-11-27,03:08:23.000,331,11092694,-795,0,1764212902,13272.767437850001,347.2351385400034,54130.1177652 2025-11-27,03:08:24.000,331,11092583,-795,0,1764212903,13272.828064640002,347.2069420199987,54130.09680384001 2025-11-27,03:08:25.000,331,11092639,-795,0,1764212904,13272.855009879997,347.17874550000124,54129.99199704 2025-11-27,03:08:26.000,331,11092679,-795,0,1764212905,13272.956054529997,347.1998928899993,54130.04789400001 2025-11-27,03:08:27.000,331,11092596,-795,0,1764212906,13273.104253349993,347.1998928899993,54129.998984159996 2025-11-27,03:08:28.000,331,11092683,-795,0,1764212907,13273.171616449989,347.101205070001,54129.60770544 2025-11-27,03:08:29.000,331,11092652,-795,0,1764212908,13273.286133719994,347.0659594200042,54129.67058952001 2025-11-27,03:08:30.000,331,11092641,-795,0,1764212909,13273.380442059999,347.0377628999995,54129.77539632 2025-11-27,03:08:31.000,331,11092681,-795,0,1764212910,13273.360233129999,347.08005768000294,54130.11077808 2025-11-27,03:08:32.000,331,11092633,-795,0,1764212911,13273.252452169989,347.00956638000207,54129.7334736 2025-11-27,03:08:33.000,331,11092652,-795,0,1764212912,13273.326551579994,347.09415594000166,54130.00597128001 2025-11-27,03:08:34.000,331,11092670,-795,0,1764212913,13273.326551579994,347.1082542000004,54129.985009920005 2025-11-27,03:08:35.000,331,11092619,-795,0,1764212914,13273.407387299994,347.19284375999996,54129.936100080005 2025-11-27,03:08:36.000,331,11092654,-795,0,1764212915,13273.35349681999,347.19284375999996,54129.92212584 2025-11-27,03:08:37.000,331,11092648,-795,0,1764212916,13273.225506929994,347.21399114999804,54129.6286668 2025-11-27,03:08:38.000,331,11092655,-795,0,1764212917,13273.319815269999,347.21399114999804,54130.08981672 2025-11-27,03:08:39.000,331,11092641,-795,0,1764212918,13273.387178369994,347.2210402800047,54130.36231440001 2025-11-27,03:08:40.000,331,11092640,-795,0,1764212919,13273.35349681999,347.27743331999955,54130.38327576001 2025-11-27,03:08:41.000,331,11092675,-795,0,1764212920,13273.299606339999,347.30562984000426,54130.31340456001 2025-11-27,03:08:42.000,331,11092651,-795,0,1764212921,13273.178352759998,347.2633350600008,54130.13872656 2025-11-27,03:08:43.000,331,11092636,-715,0,1764212922,13273.151407519988,347.32677723000234,54129.96404856 2025-11-27,03:08:44.000,331,11092684,-795,0,1764212923,13273.030153940002,347.3338263600017,54130.04789400001 2025-11-27,03:08:45.000,331,11092665,-795,0,1764212924,13273.043626559993,347.36202287999913,54130.28545608 2025-11-27,03:08:46.000,331,11092650,-795,0,1764212925,13272.915636669997,347.37612113999785,54130.55096664001 2025-11-27,03:08:47.000,331,11092659,-795,0,1764212926,13272.801119399992,347.4113667900019,54130.53000528001 2025-11-27,03:08:48.000,331,11092696,-795,0,1764212927,13272.592293789996,347.4113667900019,54130.31340456001 2025-11-27,03:08:49.000,331,11092629,-795,0,1764212928,13272.49798544999,347.40431766000256,54130.35532728 2025-11-27,03:08:50.000,331,11092709,-795,0,1764212929,13272.39694079999,347.42546505000064,54130.24353336001 2025-11-27,03:08:51.000,331,11092648,-795,0,1764212930,13272.2622146,347.4184159200013,54130.1177652 2025-11-27,03:08:52.000,331,11092668,-795,0,1764212931,13272.046652679994,347.40431766000256,54129.85225464 2025-11-27,03:08:53.000,331,11092722,-795,0,1764212932,13272.006234819994,347.4607107000047,54130.42519848 2025-11-27,03:08:54.000,331,11092709,-795,0,1764212933,13271.965816959993,347.43956330999936,54130.54397952 2025-11-27,03:08:55.000,331,11092674,-795,0,1764212934,13271.878244929998,347.48890722000215,54130.439172720005 2025-11-27,03:08:56.000,331,11092657,-795,0,1764212935,13271.817618139998,347.46775983000407,54130.37628864 2025-11-27,03:08:57.000,331,11092640,-795,0,1764212936,13271.696364559997,347.4184159200013,54130.13872656 2025-11-27,03:08:58.000,331,11092666,-795,0,1764212937,13271.723309799992,347.4818580900028,54129.866228880004 2025-11-27,03:08:59.000,331,11092651,-795,0,1764212938,13271.703100869992,347.48890722000215,54129.96404856 2025-11-27,03:09:00.000,331,11092662,-795,0,1764212939,13271.696364559997,347.52415286999894,54130.02693264001 2025-11-27,03:09:01.000,331,11092641,-795,0,1764212940,13271.615528839997,347.5664476500024,54130.1876364 2025-11-27,03:09:02.000,331,11092651,-795,0,1764212941,13271.554902049997,347.52415286999894,54130.01994552 2025-11-27,03:09:03.000,331,11092639,-795,0,1764212942,13271.696364559997,347.57349678000173,54130.13173944 2025-11-27,03:09:04.000,331,11092618,-795,0,1764212943,13271.723309799992,347.57349678000173,54130.166675039996 2025-11-27,03:09:05.000,331,11092673,-795,0,1764212944,13271.716573489997,347.5453002600043,54129.92212584 2025-11-27,03:09:06.000,331,11092672,-795,0,1764212945,13271.763727659993,347.57349678000173,54129.82430616 2025-11-27,03:09:07.000,331,11092657,-795,0,1764212946,13271.709837180002,347.559398520003,54129.67757664 2025-11-27,03:09:08.000,331,11092682,-795,0,1764212947,13271.716573489997,347.60169329999917,54129.99199704 2025-11-27,03:09:09.000,331,11092700,-795,0,1764212948,13271.790672900002,347.6298898200039,54130.166675039996 2025-11-27,03:09:10.000,331,11092682,-795,0,1764212949,13271.797409209998,347.60169329999917,54130.13173944 2025-11-27,03:09:11.000,331,11092672,-795,0,1764212950,13271.790672900002,347.60874242999853,54130.103790960005 2025-11-27,03:09:12.000,331,11092602,-795,0,1764212951,13271.615528839997,347.60874242999853,54129.82430616 2025-11-27,03:09:13.000,331,11092643,-795,0,1764212952,13271.676155629997,347.57349678000173,54129.59373120001 2025-11-27,03:09:14.000,331,11092650,-795,0,1764212953,13271.602056219992,347.5664476500024,54129.32123352 2025-11-27,03:09:15.000,331,11092645,-795,0,1764212954,13271.655946699997,347.6298898200039,54129.64264104001 2025-11-27,03:09:16.000,331,11092685,-795,0,1764212955,13271.622265149992,347.5805459100011,54129.887190240006 2025-11-27,03:09:17.000,331,11092638,-795,0,1764212956,13271.548165740001,347.55234939000366,54129.873216 2025-11-27,03:09:18.000,331,11092614,-795,0,1764212957,13271.494275259996,347.60874242999853,54129.89417736 2025-11-27,03:09:19.000,331,11092676,-795,0,1764212958,13271.440384779991,347.6157915599979,54129.85225464 2025-11-27,03:09:20.000,331,11092632,-795,0,1764212959,13271.40670323,347.5171037399996,54129.56578272 2025-11-27,03:09:21.000,331,11092723,-795,0,1764212960,13271.332603819996,347.5171037399996,54129.44001456 2025-11-27,03:09:22.000,331,11092690,-795,0,1764212961,13271.10356928,347.36202287999913,54129.18149112 2025-11-27,03:09:23.000,331,11092626,-795,0,1764212962,13271.10356928,347.40431766000256,54129.59373120001 2025-11-27,03:09:24.000,331,11092692,-795,0,1764212963,13271.049678799995,347.3549737499998,54129.50988576 2025-11-27,03:09:25.000,331,11092646,-795,0,1764212964,13271.090096659995,347.2703841900002,54129.67757664 2025-11-27,03:09:26.000,331,11092677,-795,0,1764212965,13271.05641510999,347.1646472400025,54129.67757664 2025-11-27,03:09:27.000,331,11092672,-795,0,1764212966,13270.99578831999,347.11530332999973,54129.71251224001 2025-11-27,03:09:28.000,331,11092616,-795,0,1764212967,13270.91495259999,346.99546812000335,54129.097645680005 2025-11-27,03:09:29.000,331,11092649,-795,0,1764212968,13270.901479979999,346.93202595000184,54129.097645680005 2025-11-27,03:09:30.000,331,11092651,-795,0,1764212969,13270.95537045999,346.91087856000377,54129.25136232 2025-11-27,03:09:31.000,331,11092694,-795,0,1764212970,13270.881271049999,346.8756329099997,54129.46097592 2025-11-27,03:09:32.000,331,11092697,-795,0,1764212971,13270.921688909999,346.84743639000226,54129.33520776001 2025-11-27,03:09:33.000,331,11092672,-795,0,1764212972,13270.9823157,346.8897311699984,54129.57276984001 2025-11-27,03:09:34.000,331,11092698,-795,0,1764212973,13271.08336035,346.9249768200025,54129.69155088001 2025-11-27,03:09:35.000,331,11092671,-795,0,1764212974,13271.130514519995,346.96727159999864,54129.52386000001 2025-11-27,03:09:36.000,331,11092626,-795,0,1764212975,13271.21808654999,347.0236646400008,54129.37713048001 2025-11-27,03:09:37.000,331,11092715,-795,0,1764212976,13271.20461393,347.11530332999973,54129.27232368 2025-11-27,03:09:38.000,331,11092657,-795,0,1764212977,13271.17766868999,347.29153157999826,54129.530847120004 2025-11-27,03:09:39.000,331,11092697,-795,0,1764212978,13271.379757989991,347.43251418,54129.79635768 2025-11-27,03:09:40.000,331,11092614,-795,0,1764212979,13271.494275259996,347.5664476500024,54129.76142208001 2025-11-27,03:09:41.000,331,11092689,-795,0,1764212980,13271.534693119997,347.7074302500041,54129.91513872 2025-11-27,03:09:42.000,331,11092646,-795,0,1764212981,13271.534693119997,347.7779215499977,54129.67058952001 2025-11-27,03:09:43.000,331,11092693,-795,0,1764212982,13271.635737769997,347.94710067000415,54129.600718320005 2025-11-27,03:09:44.000,331,11092646,-795,0,1764212983,13271.696364559997,348.0880832699986,54129.663602399996 2025-11-27,03:09:45.000,331,11092633,-795,0,1764212984,13271.669419320002,348.19382022000354,54129.7334736 2025-11-27,03:09:46.000,331,11092678,-795,0,1764212985,13271.689628250002,348.30660630000057,54130.09680384001 2025-11-27,03:09:47.000,331,11092648,-795,0,1764212986,13271.595319909997,348.3629993400027,54129.873216 2025-11-27,03:09:48.000,331,11092637,-795,0,1764212987,13271.629001460002,348.40529411999887,54129.97103568 2025-11-27,03:09:49.000,331,11092641,-795,0,1764212988,13271.608792530002,348.44053977000294,54130.02693264001 2025-11-27,03:09:50.000,331,11092685,-795,0,1764212989,13271.662683009992,348.41939238000487,54129.92212584 2025-11-27,03:09:51.000,331,11092654,-795,0,1764212990,13271.588583600002,348.35595021000336,54129.84526752 2025-11-27,03:09:52.000,331,11092679,-795,0,1764212991,13271.426912160001,348.27840978000313,54129.40507896001 2025-11-27,03:09:53.000,331,11092609,-795,0,1764212992,13271.494275259996,348.2502132599984,54129.936100080005 2025-11-27,03:09:54.000,331,11092600,-795,0,1764212993,13271.527956810001,348.1021815300046,54129.83828040001 2025-11-27,03:09:55.000,331,11092665,-795,0,1764212994,13271.588583600002,348.03169023000373,54129.887190240006 2025-11-27,03:09:56.000,331,11092672,-795,0,1764212995,13271.581847289992,347.94710067000415,54129.83828040001 2025-11-27,03:09:57.000,331,11092660,-795,0,1764212996,13271.581847289992,347.82021633000113,54129.72648648 2025-11-27,03:09:58.000,331,11092673,-795,0,1764212997,13271.642474079992,347.6228406900045,54129.384117600006 2025-11-27,03:09:59.000,331,11092613,-795,0,1764212998,13271.730046110002,347.53825112999766,54129.44700168 2025-11-27,03:10:00.000,331,11092638,-795,0,1764212999,13271.837827069998,347.4184159200013,54129.433027440005 2025-11-27,03:10:01.000,331,11092654,-795,0,1764213000,13271.837827069998,347.32677723000234,54129.67757664 2025-11-27,03:10:02.000,331,11092634,-795,0,1764213001,13271.817618139998,347.1646472400025,54129.50289864001 2025-11-27,03:10:03.000,331,11092678,-795,0,1764213002,13271.925399099993,347.14349985000445,54129.481937280005 2025-11-27,03:10:04.000,331,11092664,-795,0,1764213003,13272.026443749994,347.04481202999887,54129.4889244 2025-11-27,03:10:05.000,331,11092688,-795,0,1764213004,13272.167906259994,346.9602224699993,54129.4190532 2025-11-27,03:10:06.000,331,11092678,-795,0,1764213005,13272.24200567,346.8967802999978,54129.33520776001 2025-11-27,03:10:07.000,331,11092616,-795,0,1764213006,13272.30263246,346.84743639000226,54129.23738808001 2025-11-27,03:10:08.000,331,11092661,-795,0,1764213007,13272.29589614999,346.8262890000042,54129.328220639996 2025-11-27,03:10:09.000,331,11092636,-795,0,1764213008,13272.34305032,346.79809247999947,54129.41206608 2025-11-27,03:10:10.000,331,11092665,-795,0,1764213009,13272.39694079999,346.8051416099988,54129.50988576 2025-11-27,03:10:11.000,331,11092639,-795,0,1764213010,13272.390204489995,346.74874857000395,54129.50988576 2025-11-27,03:10:12.000,331,11092647,-795,0,1764213011,13272.248741979995,346.69940466000116,54129.363156240004 2025-11-27,03:10:13.000,331,11092642,-795,0,1764213012,13272.349786629995,346.72055204999924,54129.174504 2025-11-27,03:10:14.000,331,11092665,-795,0,1764213013,13272.430622349995,346.6782572700031,54129.32123352 2025-11-27,03:10:15.000,331,11092690,-795,0,1764213014,13272.390204489995,346.6782572700031,54129.40507896001 2025-11-27,03:10:16.000,331,11092627,-795,0,1764213015,13272.35652293999,346.6923555300018,54129.57276984001 2025-11-27,03:10:17.000,331,11092703,-795,0,1764213016,13272.248741979995,346.643011619999,54129.44700168 2025-11-27,03:10:18.000,331,11092623,-795,0,1764213017,13272.228533049994,346.6712081400037,54129.481937280005 2025-11-27,03:10:19.000,331,11092650,-795,0,1764213018,13272.248741979995,346.68530640000245,54129.649628160005 2025-11-27,03:10:20.000,331,11092648,-795,0,1764213019,13272.22179674,346.66415901000437,54129.30027216 2025-11-27,03:10:21.000,331,11092668,-795,0,1764213020,13272.161169949999,346.7135029199999,54129.25834944001 2025-11-27,03:10:22.000,331,11092700,-795,0,1764213021,13272.060125299999,346.65710987999773,54129.097645680005 2025-11-27,03:10:23.000,331,11092680,-795,0,1764213022,13272.093806849989,346.8121907399982,54129.61469256 2025-11-27,03:10:24.000,331,11092564,-795,0,1764213023,13272.080334229999,346.8051416099988,54129.68456376 2025-11-27,03:10:25.000,331,11092657,-795,0,1764213024,13272.039916369999,346.861534650001,54129.67058952001 2025-11-27,03:10:26.000,331,11092685,-795,0,1764213025,13271.932135409988,346.9038294300044,54129.698538000004 2025-11-27,03:10:27.000,331,11092639,-795,0,1764213026,13271.804145519993,346.93202595000184,54129.41206608 2025-11-27,03:10:28.000,331,11092629,-795,0,1764213027,13271.810881830002,346.988418990004,54129.29328504 2025-11-27,03:10:29.000,331,11092674,-795,0,1764213028,13271.770463970002,347.03071377000015,54129.46097592 2025-11-27,03:10:30.000,331,11092630,-795,0,1764213029,13271.777200279997,347.1223524599991,54129.67058952001 2025-11-27,03:10:31.000,331,11092683,-795,0,1764213030,13271.716573489997,347.24218767000275,54129.719499360006 2025-11-27,03:10:32.000,331,11092628,-795,0,1764213031,13271.527956810001,347.22808941000403,54129.29328504 2025-11-27,03:10:33.000,331,11092676,-795,0,1764213032,13271.575110979997,347.3338263600017,54129.600718320005 2025-11-27,03:10:34.000,331,11092623,-795,0,1764213033,13271.487538950001,347.36202287999913,54129.46796304 2025-11-27,03:10:35.000,331,11092671,-795,0,1764213034,13271.501011569992,347.42546505000064,54129.34219488 2025-11-27,03:10:36.000,331,11092627,-795,0,1764213035,13271.467330020001,347.50300548000087,54129.328220639996 2025-11-27,03:10:37.000,331,11092627,-795,0,1764213036,13271.440384779991,347.55234939000366,54129.18847824001 2025-11-27,03:10:38.000,331,11092708,-795,0,1764213037,13271.40670323,347.5805459100011,54129.4889244 2025-11-27,03:10:39.000,331,11092591,-795,0,1764213038,13271.22482286,347.6157915599979,54129.29328504 2025-11-27,03:10:40.000,331,11092628,-795,0,1764213039,13271.24503179,347.5312019999983,54129.52386000001 2025-11-27,03:10:41.000,331,11092664,-795,0,1764213040,13271.24503179,347.5171037399996,54129.349182 2025-11-27,03:10:42.000,331,11092658,-795,0,1764213041,13271.069887729995,347.3479246200004,54128.91598056 2025-11-27,03:10:43.000,331,11092661,-795,0,1764213042,13271.05641510999,347.2985807100049,54128.98585176 2025-11-27,03:10:44.000,331,11092661,-795,0,1764213043,13270.867798429994,347.14349985000445,54128.81816088 2025-11-27,03:10:45.000,331,11092691,-795,0,1764213044,13270.941897839999,347.11530332999973,54129.40507896001 2025-11-27,03:10:46.000,331,11092683,-795,0,1764213045,13270.847589499994,347.01661551000143,54129.37014336 2025-11-27,03:10:47.000,331,11092688,-795,0,1764213046,13270.719599609998,346.96727159999864,54129.37713048001 2025-11-27,03:10:48.000,331,11092630,-795,0,1764213047,13270.658972819998,346.8756329099997,54129.06271008 2025-11-27,03:10:49.000,331,11092634,-795,0,1764213048,13270.712863299988,346.7769450900014,54129.04174872001 2025-11-27,03:10:50.000,331,11092677,-795,0,1764213049,13270.753281159989,346.65710987999773,54128.8950192 2025-11-27,03:10:51.000,331,11092688,-795,0,1764213050,13270.780226399998,346.5161272800033,54128.84610936 2025-11-27,03:10:52.000,331,11092686,-795,0,1764213051,13270.658972819998,346.3962920699996,54128.60854728 2025-11-27,03:10:53.000,331,11092657,-795,0,1764213052,13270.813907949989,346.4456359800024,54129.146555520005 2025-11-27,03:10:54.000,331,11092654,-795,0,1764213053,13270.847589499994,346.42448859000433,54129.29328504 2025-11-27,03:10:55.000,331,11092658,-795,0,1764213054,13270.861062119999,346.47383249999984,54129.30725928001 2025-11-27,03:10:56.000,331,11092595,-795,0,1764213055,13270.881271049999,346.5936677100035,54129.27232368 2025-11-27,03:10:57.000,331,11092715,-795,0,1764213056,13270.91495259999,346.643011619999,54128.90200632001 2025-11-27,03:10:58.000,331,11092640,-795,0,1764213057,13270.989052009994,346.78399422000075,54128.978864640005 2025-11-27,03:10:59.000,331,11092647,-795,0,1764213058,13271.05641510999,346.9531733399999,54129.18847824001 2025-11-27,03:11:00.000,331,11092653,-795,0,1764213059,13271.110305589995,347.1223524599991,54129.53783424 2025-11-27,03:11:01.000,331,11092642,-795,0,1764213060,13271.12377821,347.2844824499989,54129.495911519996 2025-11-27,03:11:02.000,331,11092665,-795,0,1764213061,13271.08336035,347.4536615699981,54129.35616912001 2025-11-27,03:11:03.000,331,11092685,-795,0,1764213062,13271.15745975999,347.63693895000324,54129.6286668 2025-11-27,03:11:04.000,331,11092608,-795,0,1764213063,13271.11704189999,347.77087241999834,54129.47495016001 2025-11-27,03:11:05.000,331,11092662,-795,0,1764213064,13271.00252463,347.91890414999943,54129.30725928001 2025-11-27,03:11:06.000,331,11092642,-795,0,1764213065,13270.89474366999,348.0246411000044,54129.44001456 2025-11-27,03:11:07.000,331,11092651,-795,0,1764213066,13270.91495259999,348.1585745699995,54129.78937056001 2025-11-27,03:11:08.000,331,11092613,-795,0,1764213067,13270.766753779993,348.2502132599984,54129.76142208001 2025-11-27,03:11:09.000,331,11092712,-795,0,1764213068,13270.591609720002,348.29250804000185,54129.67058952001 2025-11-27,03:11:10.000,331,11092654,-795,0,1764213069,13270.605082339993,348.3629993400027,54129.96404856 2025-11-27,03:11:11.000,331,11092629,-795,0,1764213070,13270.524246619992,348.37709760000143,54129.90815160001 2025-11-27,03:11:12.000,331,11092633,-795,0,1764213071,13270.301948389992,348.3207045599993,54129.33520776001 2025-11-27,03:11:13.000,331,11092654,-795,0,1764213072,13270.288475770001,348.2643115200044,54129.495911519996 2025-11-27,03:11:14.000,331,11092620,-795,0,1764213073,13270.214376359996,348.2572623899978,54129.60770544 2025-11-27,03:11:15.000,331,11092626,-795,0,1764213074,13270.18743112,348.1867710900042,54129.97103568 2025-11-27,03:11:16.000,331,11092697,-795,0,1764213075,13270.133540639996,348.13037805000204,54129.96404856 2025-11-27,03:11:17.000,331,11092690,-795,0,1764213076,13270.12006801999,348.0387393600031,54129.91513872 2025-11-27,03:11:18.000,331,11092678,-795,0,1764213077,13270.072913849996,347.98234632000094,54129.82430616 2025-11-27,03:11:19.000,331,11092702,-795,0,1764213078,13270.12680433,347.8695602400039,54129.69155088001 2025-11-27,03:11:20.000,331,11092574,-795,0,1764213079,13270.241321599991,347.83431458999985,54129.817319040005 2025-11-27,03:11:21.000,331,11092653,-795,0,1764213080,13270.268266840001,347.77087241999834,54129.81033192001 2025-11-27,03:11:22.000,331,11092630,-795,0,1764213081,13270.342366249992,347.7426759000009,54130.09680384001 2025-11-27,03:11:23.000,331,11092625,-795,0,1764213082,13270.456883519997,347.71447938000347,54130.21558488001 2025-11-27,03:11:24.000,331,11092649,-795,0,1764213083,13270.504037689992,347.78497068000434,54130.28545608 2025-11-27,03:11:25.000,331,11092662,-795,0,1764213084,13270.706126989993,347.82021633000113,54130.52301816 2025-11-27,03:11:26.000,331,11092679,-795,0,1764213085,13270.834116879989,347.9048058900007,54130.29244320001 2025-11-27,03:11:27.000,331,11092674,-795,0,1764213086,13270.91495259999,347.9893954500003,54130.41821136 2025-11-27,03:11:28.000,331,11092623,-795,0,1764213087,13270.989052009994,348.1233289200027,54130.320391680005 2025-11-27,03:11:29.000,331,11092694,-795,0,1764213088,13271.090096659995,348.2572623899978,54130.655773440005 2025-11-27,03:11:30.000,331,11092673,-795,0,1764213089,13271.170932379995,348.40529411999887,54130.88634840001 2025-11-27,03:11:31.000,331,11092662,-795,0,1764213090,13271.24503179,348.5321784600019,54130.9562196 2025-11-27,03:11:32.000,331,11092709,-795,0,1764213091,13271.14398714,348.6449645399989,54130.872374160004 2025-11-27,03:11:33.000,331,11092611,-795,0,1764213092,13271.271977029995,348.7788980100013,54130.87936128 2025-11-27,03:11:34.000,331,11092672,-795,0,1764213093,13271.29892226999,348.9410280000011,54130.88634840001 2025-11-27,03:11:35.000,331,11092680,-795,0,1764213094,13271.292185959996,349.0256175600007,54130.96320672001 2025-11-27,03:11:36.000,331,11092616,-795,0,1764213095,13271.19787761999,349.13135450999835,54131.24269152 2025-11-27,03:11:37.000,331,11092652,-795,0,1764213096,13271.05641510999,349.1736492900018,54131.158846080005 2025-11-27,03:11:38.000,331,11092617,-795,0,1764213097,13270.93516152999,349.2088949399986,54131.088974880004 2025-11-27,03:11:39.000,331,11092681,-795,0,1764213098,13270.861062119999,349.24414059000264,54131.21474304 2025-11-27,03:11:40.000,331,11092656,-795,0,1764213099,13270.672445439988,349.15955103000306,54130.893335520006 2025-11-27,03:11:41.000,331,11092649,-795,0,1764213100,13270.591609720002,349.124305379999,54130.76058024 2025-11-27,03:11:42.000,331,11092637,-795,0,1764213101,13270.490565070002,349.0397158199994,54130.56494088 2025-11-27,03:11:43.000,331,11092700,-795,0,1764213102,13270.490565070002,348.94807713000046,54130.85839992 2025-11-27,03:11:44.000,331,11092627,-795,0,1764213103,13270.409729350002,348.87053670000023,54130.76058024 2025-11-27,03:11:45.000,331,11092671,-795,0,1764213104,13270.443410899992,348.7718488800019,54130.921284000004 2025-11-27,03:11:46.000,331,11092672,-795,0,1764213105,13270.409729350002,348.62381715000083,54130.823464320005 2025-11-27,03:11:47.000,331,11092661,-795,0,1764213106,13270.450147210002,348.461687160001,54130.73961888 2025-11-27,03:11:48.000,331,11092656,-795,0,1764213107,13270.591609720002,348.34185195000464,54130.58590224 2025-11-27,03:11:49.000,331,11092668,-795,0,1764213108,13270.692654369988,348.20791848000226,54130.57891512001 2025-11-27,03:11:50.000,331,11092614,-795,0,1764213109,13270.753281159989,348.0739850099999,54130.502056799996 2025-11-27,03:11:51.000,331,11092679,-795,0,1764213110,13270.840853189999,348.01759196999774,54130.79551584001 2025-11-27,03:11:52.000,331,11092642,-795,0,1764213111,13270.874534739989,347.91890414999943,54130.47410832 2025-11-27,03:11:53.000,331,11092702,-795,0,1764213112,13270.9823157,347.8272654600005,54130.6417992 2025-11-27,03:11:54.000,331,11092660,-795,0,1764213113,13271.07662403999,347.81316720000177,54130.655773440005 2025-11-27,03:11:55.000,331,11092676,-795,0,1764213114,13271.11704189999,347.78497068000434,54130.502056799996 2025-11-27,03:11:56.000,331,11092678,-795,0,1764213115,13271.15745975999,347.7920198100037,54130.502056799996 2025-11-27,03:11:57.000,331,11092675,-795,0,1764213116,13271.13725082999,347.77087241999834,54130.41821136 2025-11-27,03:11:58.000,331,11092655,-795,0,1764213117,13271.170932379995,347.83431458999985,54130.76058024 2025-11-27,03:11:59.000,331,11092711,-795,0,1764213118,13271.211350239995,347.9259532799988,54130.85839992 2025-11-27,03:12:00.000,331,11092657,-795,0,1764213119,13271.150723449995,347.9682480600022,54130.774554480005 2025-11-27,03:12:01.000,331,11092695,-795,0,1764213120,13271.184405,348.03169023000373,54130.80250296 2025-11-27,03:12:02.000,331,11092655,-795,0,1764213121,13271.029469869995,348.04578849000245,54130.46013408001 2025-11-27,03:12:03.000,331,11092684,-795,0,1764213122,13271.110305589995,348.08103413999925,54130.41821136 2025-11-27,03:12:04.000,331,11092655,-795,0,1764213123,13271.05641510999,348.1726728299982,54130.35532728 2025-11-27,03:12:05.000,331,11092698,-795,0,1764213124,13271.01599724999,348.222016740001,54130.80250296 2025-11-27,03:12:06.000,331,11092610,-795,0,1764213125,13270.941897839999,348.24316412999906,54130.79551584001 2025-11-27,03:12:07.000,331,11092666,-795,0,1764213126,13270.908216289994,348.222016740001,54130.76756736001 2025-11-27,03:12:08.000,331,11092594,-795,0,1764213127,13270.746544849993,348.1797219600048,54130.59288936 2025-11-27,03:12:09.000,331,11092678,-795,0,1764213128,13270.652236509988,348.1374271800014,54130.390262880006 2025-11-27,03:12:10.000,331,11092621,-795,0,1764213129,13270.530982930002,348.09513239999796,54130.166675039996 2025-11-27,03:12:11.000,331,11092678,-795,0,1764213130,13270.524246619992,348.0246411000044,54130.22955912 2025-11-27,03:12:12.000,331,11092671,-795,0,1764213131,13270.308684700001,347.9893954500003,54129.92911296001 2025-11-27,03:12:13.000,331,11092622,-795,0,1764213132,13270.308684700001,348.09513239999796,54130.37628864 2025-11-27,03:12:14.000,331,11092693,-795,0,1764213133,13270.194167429996,348.14447631000075,54130.42519848 2025-11-27,03:12:15.000,331,11092662,-795,0,1764213134,13270.09985908999,348.30660630000057,54130.30641744 2025-11-27,03:12:16.000,331,11092605,-795,0,1764213135,13270.04596861,348.53922759000125,54130.20859776 2025-11-27,03:12:17.000,331,11092631,-795,0,1764213136,13270.032495989995,348.80004539999936,54129.65661528 2025-11-27,03:12:18.000,331,11092641,-795,0,1764213137,13270.281739459992,349.1384036399977,54129.649628160005 2025-11-27,03:12:19.000,331,11092629,-795,0,1764213138,13270.861062119999,349.2723371100001,54129.768409200005 2025-11-27,03:12:20.000,331,11092645,-795,0,1764213139,13271.332603819996,349.22299320000457,54130.06885536 2025-11-27,03:12:21.000,331,11092662,-795,0,1764213140,13271.676155629997,348.8423401800028,54130.08981672 2025-11-27,03:12:22.000,331,11092699,-795,0,1764213141,13271.703100869992,348.4334906400036,54129.817319040005 2025-11-27,03:12:23.000,331,11092677,-795,0,1764213142,13271.622265149992,348.3700484700021,54130.13872656 2025-11-27,03:12:24.000,331,11092624,-795,0,1764213143,13271.467330020001,348.3629993400027,54130.04090688 2025-11-27,03:12:25.000,331,11092685,-795,0,1764213144,13271.27871333999,348.461687160001,54129.91513872 2025-11-27,03:12:26.000,331,11092659,-795,0,1764213145,13271.10356928,348.680210190003,54130.00597128001 2025-11-27,03:12:27.000,331,11092696,-795,0,1764213146,13270.91495259999,348.86348757000087,54130.201610640004 2025-11-27,03:12:28.000,331,11092657,-795,0,1764213147,13270.780226399998,348.99742104000325,54130.31340456001 2025-11-27,03:12:29.000,331,11092706,-795,0,1764213148,13270.807171639994,349.11020712000027,54130.53000528001 2025-11-27,03:12:30.000,331,11092614,-795,0,1764213149,13270.625291269993,349.22299320000457,54130.41821136 2025-11-27,03:12:31.000,331,11092665,-795,0,1764213150,13270.591609720002,349.2723371100001,54130.536992400004 2025-11-27,03:12:32.000,331,11092652,-795,0,1764213151,13270.308684700001,349.2088949399986,54129.78238344 2025-11-27,03:12:33.000,331,11092683,-795,0,1764213152,13270.342366249992,349.3146318900035,54130.0129584 2025-11-27,03:12:34.000,331,11092632,-795,0,1764213153,13270.227848980001,349.3005336300048,54130.14571368001 2025-11-27,03:12:35.000,331,11092691,-795,0,1764213154,13270.113331709996,349.29348449999816,54130.38327576001 2025-11-27,03:12:36.000,331,11092663,-795,0,1764213155,13270.093122779996,349.32168102000287,54130.54397952 2025-11-27,03:12:37.000,331,11092656,-795,0,1764213156,13270.032495989995,349.3005336300048,54130.59987648001 2025-11-27,03:12:38.000,331,11092669,-795,0,1764213157,13269.88429717,349.27938623999944,54130.43218560001 2025-11-27,03:12:39.000,331,11092650,-795,0,1764213158,13269.9045061,349.2723371100001,54130.34834016 2025-11-27,03:12:40.000,331,11092665,-795,0,1764213159,13269.76304359,349.3005336300048,54130.06186824 2025-11-27,03:12:41.000,331,11092676,-795,0,1764213160,13269.729362039994,349.3498775400003,54129.97103568 2025-11-27,03:12:42.000,331,11092646,-795,0,1764213161,13269.742834659999,349.4626636200046,54130.28545608 2025-11-27,03:12:43.000,331,11092680,-795,0,1764213162,13269.870824549995,349.5613514400029,54130.61385072 2025-11-27,03:12:44.000,331,11092690,-795,0,1764213163,13269.94492396,349.73757969000144,54130.7815416 2025-11-27,03:12:45.000,331,11092691,-795,0,1764213164,13269.98534182,349.8574148999978,54130.79551584001 2025-11-27,03:12:46.000,331,11092671,-795,0,1764213165,13270.113331709996,350.0336431500036,54130.921284000004 2025-11-27,03:12:47.000,331,11092652,-795,0,1764213166,13270.221112669991,350.16052748999937,54130.59987648001 2025-11-27,03:12:48.000,331,11092651,-795,0,1764213167,13270.301948389992,350.3860996500007,54130.73961888 2025-11-27,03:12:49.000,331,11092655,-795,0,1764213168,13270.389520420002,350.57642615999794,54130.872374160004 2025-11-27,03:12:50.000,331,11092673,-795,0,1764213169,13270.483828759992,350.7949491899999,54131.24967864001 2025-11-27,03:12:51.000,331,11092667,-795,0,1764213170,13270.571400790002,350.9782265699978,54131.1658332 2025-11-27,03:12:52.000,331,11092669,-795,0,1764213171,13270.658972819998,351.14740569000423,54131.228717280006 2025-11-27,03:12:53.000,331,11092707,-795,0,1764213172,13270.827380569994,351.3377322000015,54131.445318000005 2025-11-27,03:12:54.000,331,11092672,-795,0,1764213173,13270.95537045999,351.4364200199998,54131.29858848001 2025-11-27,03:12:55.000,331,11092701,-795,0,1764213174,13270.9823157,351.5492061000041,54131.35448544 2025-11-27,03:12:56.000,331,11092643,-795,0,1764213175,13270.99578831999,351.5492061000041,54131.40339528 2025-11-27,03:12:57.000,331,11092685,-795,0,1764213176,13270.97557938999,351.6478939200024,54131.60602176001 2025-11-27,03:12:58.000,331,11092700,-795,0,1764213177,13271.009260939994,351.69018869999854,54131.67589296 2025-11-27,03:12:59.000,331,11092642,-795,0,1764213178,13271.03620617999,351.732483480002,54131.794674 2025-11-27,03:13:00.000,331,11092650,-795,0,1764213179,13270.99578831999,351.732483480002,54131.9344164 2025-11-27,03:13:01.000,331,11092678,-795,0,1764213180,13270.97557938999,351.6972378299979,54131.80864824 2025-11-27,03:13:02.000,331,11092699,-795,0,1764213181,13270.928425219994,351.59150088000024,54131.60602176001 2025-11-27,03:13:03.000,331,11092656,-795,0,1764213182,13271.029469869995,351.55625523000344,54131.6898672 2025-11-27,03:13:04.000,331,11092604,-795,0,1764213183,13271.09683296999,351.45756740999786,54131.91345504 2025-11-27,03:13:05.000,331,11092696,-795,0,1764213184,13271.09683296999,351.42232176000107,54132.046210320004 2025-11-27,03:13:06.000,331,11092673,-795,0,1764213185,13271.09683296999,351.3306830700021,54132.15101712 2025-11-27,03:13:07.000,331,11092677,-795,0,1764213186,13271.11704189999,351.28133915999933,54132.02524896 2025-11-27,03:13:08.000,331,11092641,-795,0,1764213187,13271.11704189999,351.17560221000167,54132.06018456001 2025-11-27,03:13:09.000,331,11092625,-795,0,1764213188,13271.23829547999,351.069865260004,54131.91345504 2025-11-27,03:13:10.000,331,11092674,-795,0,1764213189,13271.312394889996,350.9923248300038,54131.99031336001 2025-11-27,03:13:11.000,331,11092639,-795,0,1764213190,13271.373021679996,350.95003005000035,54132.03922320001 2025-11-27,03:13:12.000,331,11092710,-795,0,1764213191,13271.27871333999,350.90068614000484,54132.03922320001 2025-11-27,03:13:13.000,331,11092628,-795,0,1764213192,13271.413439539996,350.9077352700042,54132.164991360005 2025-11-27,03:13:14.000,331,11092688,-795,0,1764213193,13271.373021679996,350.83019484000397,54132.17197848 2025-11-27,03:13:15.000,331,11092636,-795,0,1764213194,13271.413439539996,350.85134223000205,54132.35364360001 2025-11-27,03:13:16.000,331,11092646,-795,0,1764213195,13271.352812749996,350.8231457100046,54132.164991360005 2025-11-27,03:13:17.000,331,11092636,-795,0,1764213196,13271.23829547999,350.816096579998,54132.03922320001 2025-11-27,03:13:18.000,331,11092666,-795,0,1764213197,13271.170932379995,350.8231457100046,54132.08114592 2025-11-27,03:13:19.000,331,11092663,-795,0,1764213198,13271.15745975999,350.8936370099982,54132.51434736 2025-11-27,03:13:20.000,331,11092676,-795,0,1764213199,13271.00252463,350.8936370099982,54132.451463280006 2025-11-27,03:13:21.000,331,11092646,-795,0,1764213200,13270.91495259999,350.9711774399984,54132.381592080004 2025-11-27,03:13:22.000,331,11092670,-795,0,1764213201,13270.632027580003,350.9288826600023,54132.10909440001 2025-11-27,03:13:23.000,331,11092643,-795,0,1764213202,13270.564664479993,351.0064230900025,54132.25582392001 2025-11-27,03:13:24.000,331,11092608,-795,0,1764213203,13270.450147210002,351.0275704800006,54131.97633912 2025-11-27,03:13:25.000,331,11092711,-795,0,1764213204,13270.409729350002,351.06281613000465,54132.13005576 2025-11-27,03:13:26.000,331,11092661,-795,0,1764213205,13270.254794219996,351.1051109100008,54132.18595272001 2025-11-27,03:13:27.000,331,11092643,-795,0,1764213206,13270.140276949991,351.1262582999989,54132.402553440006 2025-11-27,03:13:28.000,331,11092641,-795,0,1764213207,13269.94492396,351.14740569000423,54132.13005576 2025-11-27,03:13:29.000,331,11092669,-795,0,1764213208,13269.84387931,351.18265134000103,54132.10210728 2025-11-27,03:13:30.000,331,11092676,-795,0,1764213209,13269.81693406999,351.21084785999847,54132.234862560006 2025-11-27,03:13:31.000,331,11092714,-795,0,1764213210,13269.71588941999,351.19674959999975,54131.82262248001 2025-11-27,03:13:32.000,331,11092711,-795,0,1764213211,13269.520536429998,351.1685530800023,54131.52916344 2025-11-27,03:13:33.000,331,11092634,-795,0,1764213212,13269.587899529994,351.22494612000446,54131.76672552 2025-11-27,03:13:34.000,331,11092650,-795,0,1764213213,13269.594635839989,351.2178969899978,54132.116081520006 2025-11-27,03:13:35.000,331,11092650,-795,0,1764213214,13269.621581079999,351.2037987299991,54132.13704288001 2025-11-27,03:13:36.000,331,11092634,-795,0,1764213215,13269.567690599994,351.18265134000103,54132.10909440001 2025-11-27,03:13:37.000,331,11092652,-795,0,1764213216,13269.520536429998,351.1192091699995,54131.87153232001 2025-11-27,03:13:38.000,331,11092621,-795,0,1764213217,13269.587899529994,351.07691439000337,54131.84358384 2025-11-27,03:13:39.000,331,11092651,-795,0,1764213218,13269.621581079999,350.91478440000355,54131.661918720005 2025-11-27,03:13:40.000,331,11092650,-795,0,1764213219,13269.655262629989,350.8231457100046,54131.64794448 2025-11-27,03:13:41.000,331,11092677,-795,0,1764213220,13269.67547155999,350.71740875999967,54131.62698312 2025-11-27,03:13:42.000,331,11092650,-795,0,1764213221,13269.567690599994,350.60462268000265,54131.63397024001 2025-11-27,03:13:43.000,331,11092651,-795,0,1764213222,13269.73609834999,350.5341313800018,54131.759738400004 2025-11-27,03:13:44.000,331,11092661,-795,0,1764213223,13269.87756085999,350.39314878000005,54131.92044216001 2025-11-27,03:13:45.000,331,11092673,-795,0,1764213224,13269.89776978999,350.3226574799992,54131.88550656 2025-11-27,03:13:46.000,331,11092669,-795,0,1764213225,13269.95839657999,350.1393801000013,54131.71781568 2025-11-27,03:13:47.000,331,11092718,-795,0,1764213226,13269.891033479995,350.0195448900049,54131.50820208 2025-11-27,03:13:48.000,331,11092705,-795,0,1764213227,13269.92471503,349.88561142000253,54131.45929224 2025-11-27,03:13:49.000,331,11092652,-795,0,1764213228,13269.992078129995,349.85036576999846,54131.997300480005 2025-11-27,03:13:50.000,331,11092662,-795,0,1764213229,13270.072913849996,349.709383170004,54132.046210320004 2025-11-27,03:13:51.000,331,11092670,-795,0,1764213230,13270.072913849996,349.7234814300027,54132.12306864 2025-11-27,03:13:52.000,331,11092665,-795,0,1764213231,13269.931451339995,349.695284909998,54131.69685432 2025-11-27,03:13:53.000,331,11092625,-795,0,1764213232,13269.971869199995,349.75167795000016,54131.92044216001 2025-11-27,03:13:54.000,331,11092652,-795,0,1764213233,13269.9045061,349.709383170004,54131.62698312 2025-11-27,03:13:55.000,331,11092669,-795,0,1764213234,13269.91797871999,349.81512012000167,54131.780699760006 2025-11-27,03:13:56.000,331,11092655,-795,0,1764213235,13269.911242409995,349.9420044600047,54131.89249368001 2025-11-27,03:13:57.000,331,11092710,-795,0,1764213236,13269.87756085999,350.02659402000427,54132.15101712 2025-11-27,03:13:58.000,331,11092649,-795,0,1764213237,13269.85735192999,350.15347836,54132.19293984 2025-11-27,03:13:59.000,331,11092646,-795,0,1764213238,13269.911242409995,350.3156083499998,54132.35364360001 2025-11-27,03:14:00.000,331,11092649,-795,0,1764213239,13269.89776978999,350.40724703999877,54132.29774664 2025-11-27,03:14:01.000,331,11092640,-795,0,1764213240,13269.891033479995,350.55527876999986,54132.30473376001 2025-11-27,03:14:02.000,331,11092688,-795,0,1764213241,13269.77651620999,350.59052442000393,54131.71781568 2025-11-27,03:14:03.000,331,11092687,-795,0,1764213242,13269.789988829994,350.75265441000374,54131.98332624 2025-11-27,03:14:04.000,331,11092695,-795,0,1764213243,13269.789988829994,350.85134223000205,54132.164991360005 2025-11-27,03:14:05.000,331,11092694,-795,0,1764213244,13269.78325252,350.9218335300029,54132.57723144 2025-11-27,03:14:06.000,331,11092669,-795,0,1764213245,13269.76304359,351.0064230900025,54132.598192800004 2025-11-27,03:14:07.000,331,11092677,-795,0,1764213246,13269.729362039994,350.99937396000314,54132.57723144 2025-11-27,03:14:08.000,331,11092609,-795,0,1764213247,13269.567690599994,351.04871786999865,54132.32569512001 2025-11-27,03:14:09.000,331,11092614,-795,0,1764213248,13269.493591189988,351.0275704800006,54132.116081520006 2025-11-27,03:14:10.000,331,11092663,-795,0,1764213249,13269.453173329988,351.0416687399993,54132.14403 2025-11-27,03:14:11.000,331,11092624,-795,0,1764213250,13269.311710820002,351.01347222000186,54132.15800424001 2025-11-27,03:14:12.000,331,11092643,-795,0,1764213251,13269.109621520001,350.9711774399984,54132.08114592 2025-11-27,03:14:13.000,331,11092649,-795,0,1764213252,13269.055731039996,350.9852757000044,54132.34665648 2025-11-27,03:14:14.000,331,11092683,-795,0,1764213253,13269.035522109996,350.96412830999907,54132.43748904 2025-11-27,03:14:15.000,331,11092661,-795,0,1764213254,13268.921004839991,350.99937396000314,54132.43748904 2025-11-27,03:14:16.000,331,11092629,-795,0,1764213255,13268.86037804999,350.95003005000035,54132.31172088 2025-11-27,03:14:17.000,331,11092675,-795,0,1764213256,13268.69870660999,350.9288826600023,54131.899480800006 2025-11-27,03:14:18.000,331,11092631,-795,0,1764213257,13268.69870660999,350.942980920001,54131.94140352001 2025-11-27,03:14:19.000,331,11092677,-795,0,1764213258,13268.752597089995,350.96412830999907,54132.01127472 2025-11-27,03:14:20.000,331,11092641,-795,0,1764213259,13268.74586078,351.0205213500012,54132.33966936 2025-11-27,03:14:21.000,331,11092677,-795,0,1764213260,13268.772806019995,351.0910126500021,54132.262811040004 2025-11-27,03:14:22.000,331,11092702,-795,0,1764213261,13268.69870660999,350.9782265699978,54132.01826184001 2025-11-27,03:14:23.000,331,11092701,-795,0,1764213262,13268.79975125999,351.11216004000016,54132.1789656 2025-11-27,03:14:24.000,331,11092637,-795,0,1764213263,13268.833432809995,351.19674959999975,54132.03223608 2025-11-27,03:14:25.000,331,11092635,-795,0,1764213264,13268.954686389996,351.1685530800023,54131.99031336001 2025-11-27,03:14:26.000,331,11092709,-795,0,1764213265,13269.069203660001,351.22494612000446,54132.08114592 2025-11-27,03:14:27.000,331,11092647,-795,0,1764213266,13269.156775689997,351.3024865500047,54132.47941176 2025-11-27,03:14:28.000,331,11092640,-795,0,1764213267,13269.123094139992,351.35887958999956,54132.39556632001 2025-11-27,03:14:29.000,331,11092671,-795,0,1764213268,13269.251084030002,351.49281306000194,54132.52133448001 2025-11-27,03:14:30.000,331,11092668,-795,0,1764213269,13269.399282849998,351.5210095799994,54132.6331284 2025-11-27,03:14:31.000,331,11092638,-795,0,1764213270,13269.439700709998,351.60559913999896,54132.75889656001 2025-11-27,03:14:32.000,331,11092648,-795,0,1764213271,13269.372337610002,351.6267465300043,54132.18595272001 2025-11-27,03:14:33.000,331,11092674,-795,0,1764213272,13269.480118569998,351.70428696000454,54132.36761784 2025-11-27,03:14:34.000,331,11092676,-795,0,1764213273,13269.520536429998,351.7606799999994,54132.42351480001 2025-11-27,03:14:35.000,331,11092699,-795,0,1764213274,13269.621581079999,351.9228099899992,54132.92658744001 2025-11-27,03:14:36.000,331,11092692,-795,0,1764213275,13269.668735249994,352.02854694000416,54133.01043288 2025-11-27,03:14:37.000,331,11092656,-795,0,1764213276,13269.608108459994,352.1060873700044,54132.98947152 2025-11-27,03:14:38.000,331,11092660,-795,0,1764213277,13269.601372149998,352.1695295399986,54132.9824844 2025-11-27,03:14:39.000,331,11092679,-795,0,1764213278,13269.688944179994,352.33165952999843,54133.21305936001 2025-11-27,03:14:40.000,331,11092601,-795,0,1764213279,13269.614844769989,352.430347350004,54132.65408976 2025-11-27,03:14:41.000,331,11092702,-795,0,1764213280,13269.628317389994,352.5924773400038,54132.96152304 2025-11-27,03:14:42.000,331,11092639,-795,0,1764213281,13269.426228089993,352.68411603000277,54132.96851016 2025-11-27,03:14:43.000,331,11092650,-795,0,1764213282,13269.453173329988,352.8391968900032,54133.17812376 2025-11-27,03:14:44.000,331,11092667,-795,0,1764213283,13269.345392369993,352.91673732000345,54133.08030408 2025-11-27,03:14:45.000,331,11092626,-795,0,1764213284,13269.486854879993,352.9731303599983,54133.41568584 2025-11-27,03:14:46.000,331,11092672,-795,0,1764213285,13269.459909639998,353.0224742700011,54133.35280176 2025-11-27,03:14:47.000,331,11092736,-795,0,1764213286,13269.385810229993,352.9872286200043,54133.073316960006 2025-11-27,03:14:48.000,331,11092600,-795,0,1764213287,13269.304974509992,352.9590320999996,54132.86370336 2025-11-27,03:14:49.000,331,11092673,-795,0,1764213288,13269.358864989998,352.96608122999896,54132.884664720004 2025-11-27,03:14:50.000,331,11092692,-795,0,1764213289,13269.385810229993,352.93083558000217,54133.30389192 2025-11-27,03:14:51.000,331,11092690,-795,0,1764213290,13269.392546540003,352.8250986300045,54133.2969048 2025-11-27,03:14:52.000,331,11092693,-795,0,1764213291,13269.278029269997,352.6982142900015,54133.08030408 2025-11-27,03:14:53.000,331,11092673,-795,0,1764213292,13269.379073919998,352.5642808199991,54133.073316960006 2025-11-27,03:14:54.000,331,11092672,-795,0,1764213293,13269.399282849998,352.37395431000186,54133.14318816001 2025-11-27,03:14:55.000,331,11092676,-795,0,1764213294,13269.385810229993,352.23297171000013,54132.933574560004 2025-11-27,03:14:56.000,331,11092623,-795,0,1764213295,13269.412755470003,352.12723476000247,54132.842742 2025-11-27,03:14:57.000,331,11092642,-795,0,1764213296,13269.352128680002,352.06379259000096,54132.86370336 2025-11-27,03:14:58.000,331,11092678,-795,0,1764213297,13269.385810229993,352.00035041999945,54133.003445760005 2025-11-27,03:14:59.000,331,11092667,-795,0,1764213298,13269.480118569998,351.90166260000115,54133.05934272 2025-11-27,03:15:00.000,331,11092707,-795,0,1764213299,13269.621581079999,351.845269559999,54133.20607224 2025-11-27,03:15:01.000,331,11092671,-795,0,1764213300,13269.80346145,351.81707304000156,54133.32485328 2025-11-27,03:15:02.000,331,11092682,-795,0,1764213301,13269.77651620999,351.6831395699992,54132.716973840004 2025-11-27,03:15:03.000,331,11092666,-795,0,1764213302,13269.97860550999,351.71838522000326,54132.92658744001 2025-11-27,03:15:04.000,331,11092579,-795,0,1764213303,13270.160485879991,351.77477825999813,54132.92658744001 2025-11-27,03:15:05.000,331,11092657,-795,0,1764213304,13270.221112669991,351.8100239100022,54133.28293056001 2025-11-27,03:15:06.000,331,11092692,-795,0,1764213305,13270.301948389992,351.90166260000115,54133.39472448 2025-11-27,03:15:07.000,331,11092675,-795,0,1764213306,13270.308684700001,351.96510477000265,54133.2969048 2025-11-27,03:15:08.000,331,11092687,-795,0,1764213307,13270.382784109992,352.04969433000224,54133.28293056001 2025-11-27,03:15:09.000,331,11092684,-795,0,1764213308,13270.557928169997,352.1413330200012,54133.53446688 2025-11-27,03:15:10.000,331,11092672,-795,0,1764213309,13270.605082339993,352.19772606000333,54133.23402072001 2025-11-27,03:15:11.000,331,11092665,-795,0,1764213310,13270.665709129993,352.31051214000036,54133.289917680006 2025-11-27,03:15:12.000,331,11092664,-795,0,1764213311,13270.497301379997,352.2823156200029,54132.786845040006 2025-11-27,03:15:13.000,331,11092635,-795,0,1764213312,13270.685918059993,352.4373964800034,54133.45062144001 2025-11-27,03:15:14.000,331,11092625,-795,0,1764213313,13270.672445439988,352.45854387000145,54133.41568584 2025-11-27,03:15:15.000,331,11092682,-795,0,1764213314,13270.726335919993,352.5290351700023,54133.51350552 2025-11-27,03:15:16.000,331,11092668,-795,0,1764213315,13270.773490089989,352.58542821000447,54133.51350552 2025-11-27,03:15:17.000,331,11092651,-795,0,1764213316,13270.753281159989,352.5924773400038,54133.44363432 2025-11-27,03:15:18.000,331,11092653,-795,0,1764213317,13270.746544849993,352.5642808199991,54133.11523968001 2025-11-27,03:15:19.000,331,11092667,-795,0,1764213318,13270.861062119999,352.57132994999847,54133.27594344 2025-11-27,03:15:20.000,331,11092641,-795,0,1764213319,13270.861062119999,352.5995264700032,54133.32485328 2025-11-27,03:15:21.000,331,11092729,-795,0,1764213320,13270.968843079994,352.62067386000126,54133.52049264 2025-11-27,03:15:22.000,331,11092676,-795,0,1764213321,13270.847589499994,352.57132994999847,54133.20607224 2025-11-27,03:15:23.000,331,11092668,-795,0,1764213322,13270.9823157,352.6488703799987,54133.27594344 2025-11-27,03:15:24.000,331,11092687,-795,0,1764213323,13271.09683296999,352.67001777000405,54133.33184040001 2025-11-27,03:15:25.000,331,11092638,-795,0,1764213324,13271.170932379995,352.70526342000085,54133.30389192 2025-11-27,03:15:26.000,331,11092680,-795,0,1764213325,13271.24503179,352.70526342000085,54133.19908512 2025-11-27,03:15:27.000,331,11092673,-795,0,1764213326,13271.31913119999,352.7264108099989,54133.19908512 2025-11-27,03:15:28.000,331,11092580,-795,0,1764213327,13271.312394889996,352.78985298000043,54133.2969048 2025-11-27,03:15:29.000,331,11092634,-795,0,1764213328,13271.379757989991,352.74050906999764,54133.31087904001 2025-11-27,03:15:30.000,331,11092693,-795,0,1764213329,13271.453857399996,352.71936167999957,54133.366776 2025-11-27,03:15:31.000,331,11092698,-795,0,1764213330,13271.561638359992,352.7123125500002,54133.35280176 2025-11-27,03:15:32.000,331,11092660,-795,0,1764213331,13271.447121090001,352.63477212,54133.18511088 2025-11-27,03:15:33.000,331,11092664,-795,0,1764213332,13271.575110979997,352.5360843000017,54132.954535920006 2025-11-27,03:15:34.000,331,11092648,-795,0,1764213333,13271.689628250002,352.47264213000017,54133.052355600004 2025-11-27,03:15:35.000,331,11092682,-795,0,1764213334,13271.743518729993,352.40919995999866,54132.96152304 2025-11-27,03:15:36.000,331,11092637,-795,0,1764213335,13271.756991349997,352.3528069200038,54133.26196920001 2025-11-27,03:15:37.000,331,11092679,-795,0,1764213336,13271.723309799992,352.2188734500014,54133.04536848001 2025-11-27,03:15:38.000,331,11092627,-795,0,1764213337,13271.810881830002,352.1413330200012,54133.08030408 2025-11-27,03:15:39.000,331,11092716,-795,0,1764213338,13271.831090760003,352.06379259000096,54133.01043288 2025-11-27,03:15:40.000,331,11092626,-795,0,1764213339,13271.824354449993,352.06379259000096,54133.0872912 2025-11-27,03:15:41.000,331,11092672,-795,0,1764213340,13271.844563379993,352.12723476000247,54132.70998672001 2025-11-27,03:15:42.000,331,11092679,-795,0,1764213341,13271.824354449993,352.0919891099984,54132.53530872 2025-11-27,03:15:43.000,331,11092688,-795,0,1764213342,13271.972553269989,352.1695295399986,54132.9126132 2025-11-27,03:15:44.000,331,11092665,-795,0,1764213343,13271.945608029993,352.29641388000164,54133.03139424 2025-11-27,03:15:45.000,331,11092675,-795,0,1764213344,13271.911926479988,352.4514947400021,54133.073316960006 2025-11-27,03:15:46.000,331,11092662,-795,0,1764213345,13272.11401577999,352.5290351700023,54133.30389192 2025-11-27,03:15:47.000,331,11092634,-795,0,1764213346,13272.208324119994,352.5642808199991,54133.40171160001 2025-11-27,03:15:48.000,331,11092666,-795,0,1764213347,13272.188115189994,352.5995264700032,54133.19209800001 2025-11-27,03:15:49.000,331,11092687,-795,0,1764213348,13272.20158781,352.64182124999934,54133.0872912 2025-11-27,03:15:50.000,331,11092639,-795,0,1764213349,13272.21506042999,352.69116516000213,54133.387737360004 2025-11-27,03:15:51.000,331,11092678,-795,0,1764213350,13272.15443363999,352.7757547200017,54133.744080480006 2025-11-27,03:15:52.000,331,11092632,-795,0,1764213351,13271.918662789998,352.83214776000386,54133.2969048 2025-11-27,03:15:53.000,331,11092679,-795,0,1764213352,13271.911926479988,352.88854079999874,54133.52049264 2025-11-27,03:15:54.000,331,11092675,-795,0,1764213353,13271.777200279997,353.00132688000303,54133.56940248001 2025-11-27,03:15:55.000,331,11092632,-795,0,1764213354,13271.581847289992,353.0859164400026,54133.28293056001 2025-11-27,03:15:56.000,331,11092643,-795,0,1764213355,13271.575110979997,353.11411296000006,54133.25498208 2025-11-27,03:15:57.000,331,11092638,-795,0,1764213356,13271.467330020001,353.1070638300007,54133.33184040001 2025-11-27,03:15:58.000,331,11092707,-795,0,1764213357,13271.312394889996,353.14230948000477,54133.289917680006 2025-11-27,03:15:59.000,331,11092677,-795,0,1764213358,13271.15745975999,353.092965570002,54133.387737360004 2025-11-27,03:16:00.000,331,11092659,-795,0,1764213359,13271.03620617999,353.02952340000047,54133.45062144001 2025-11-27,03:16:01.000,331,11092671,-795,0,1764213360,13270.93516152999,352.93083558000217,54133.35280176 2025-11-27,03:16:02.000,331,11092668,-795,0,1764213361,13270.665709129993,352.8250986300045,54132.91960032 2025-11-27,03:16:03.000,331,11092646,-795,0,1764213362,13270.632027580003,352.7757547200017,54133.101265440004 2025-11-27,03:16:04.000,331,11092662,-795,0,1764213363,13270.551191860002,352.6488703799987,54132.74492232 2025-11-27,03:16:05.000,331,11092669,-795,0,1764213364,13270.544455549993,352.52198604000296,54132.81479352 2025-11-27,03:16:06.000,331,11092660,-795,0,1764213365,13270.450147210002,352.45854387000145,54132.89863896001 2025-11-27,03:16:07.000,331,11092667,-795,0,1764213366,13270.477092449997,352.42329822000465,54133.073316960006 2025-11-27,03:16:08.000,331,11092635,-795,0,1764213367,13270.423201969992,352.3387086599978,54133.03139424 2025-11-27,03:16:09.000,331,11092676,-795,0,1764213368,13270.362575179992,352.2893647500023,54132.73094808001 2025-11-27,03:16:10.000,331,11092657,-795,0,1764213369,13270.382784109992,352.27526649000356,54132.74492232 2025-11-27,03:16:11.000,331,11092704,-795,0,1764213370,13270.504037689992,352.26116823000484,54132.5283216 2025-11-27,03:16:12.000,331,11092673,-795,0,1764213371,13270.510774000002,352.2188734500014,54132.30473376001 2025-11-27,03:16:13.000,331,11092683,-795,0,1764213372,13270.645500199993,352.31051214000036,54132.5283216 2025-11-27,03:16:14.000,331,11092636,-795,0,1764213373,13270.786962709994,352.39510169999994,54132.96152304 2025-11-27,03:16:15.000,331,11092679,-795,0,1764213374,13270.93516152999,352.5149369100036,54132.98947152 2025-11-27,03:16:16.000,331,11092644,-795,0,1764213375,13270.968843079994,352.5995264700032,54132.9126132 2025-11-27,03:16:17.000,331,11092685,-795,0,1764213376,13271.009260939994,352.63477212,54132.85671624001 2025-11-27,03:16:18.000,331,11092655,-795,0,1764213377,13271.110305589995,352.76870559000236,54132.905626080006 2025-11-27,03:16:19.000,331,11092690,-795,0,1764213378,13271.23829547999,352.88854079999874,54132.55627008 2025-11-27,03:16:20.000,331,11092690,-795,0,1764213379,13271.373021679996,353.0718181800039,54132.74492232 2025-11-27,03:16:21.000,331,11092645,-795,0,1764213380,13271.379757989991,353.205751649999,54132.72396096 2025-11-27,03:16:22.000,331,11092675,-795,0,1764213381,13271.36628537,353.32558686000266,54132.835754880005 2025-11-27,03:16:23.000,331,11092650,-795,0,1764213382,13271.521220499992,353.48771685000247,54133.0872912 2025-11-27,03:16:24.000,331,11092659,-795,0,1764213383,13271.507747880001,353.5300116299986,54133.14318816001 2025-11-27,03:16:25.000,331,11092717,-795,0,1764213384,13271.548165740001,353.63574858000356,54133.18511088 2025-11-27,03:16:26.000,331,11092670,-795,0,1764213385,13271.527956810001,353.69214161999844,54133.171136640005 2025-11-27,03:16:27.000,331,11092711,-795,0,1764213386,13271.494275259996,353.72033814000315,54132.84972912 2025-11-27,03:16:28.000,331,11092655,-795,0,1764213387,13271.487538950001,353.7414855300012,54132.74492232 2025-11-27,03:16:29.000,331,11092665,-795,0,1764213388,13271.568374670002,353.84017334999953,54133.16414952001 2025-11-27,03:16:30.000,331,11092681,-795,0,1764213389,13271.629001460002,353.86836987000424,54133.37376312 2025-11-27,03:16:31.000,331,11092707,-795,0,1764213390,13271.615528839997,353.90361552000104,54133.31786616 2025-11-27,03:16:32.000,331,11092624,-795,0,1764213391,13271.440384779991,353.85427160999825,54132.87767760001 2025-11-27,03:16:33.000,331,11092678,-795,0,1764213392,13271.541429429992,353.96705769000255,54133.12921392 2025-11-27,03:16:34.000,331,11092657,-795,0,1764213393,13271.608792530002,353.94591030000447,54132.86370336 2025-11-27,03:16:35.000,331,11092683,-795,0,1764213394,13271.669419320002,354.0234507300047,54132.94056168 2025-11-27,03:16:36.000,331,11092680,-795,0,1764213395,13271.730046110002,354.05164725000213,54132.97549728001 2025-11-27,03:16:37.000,331,11092689,-795,0,1764213396,13271.790672900002,354.1080402900043,54133.23402072001 2025-11-27,03:16:38.000,331,11092646,-795,0,1764213397,13271.817618139998,354.11508942000364,54133.19209800001 2025-11-27,03:16:39.000,331,11092678,-795,0,1764213398,13271.905190169993,354.1855807200045,54133.241007840006 2025-11-27,03:16:40.000,331,11092649,-795,0,1764213399,13272.006234819994,354.1996789800032,54133.338827520005 2025-11-27,03:16:41.000,331,11092681,-795,0,1764213400,13272.120752089999,354.2560720199981,54133.338827520005 2025-11-27,03:16:42.000,331,11092673,-795,0,1764213401,13272.15443363999,354.15033507000044,54132.74492232 2025-11-27,03:16:43.000,331,11092652,-795,0,1764213402,13272.28242353,354.26312115000474,54132.9824844 2025-11-27,03:16:44.000,331,11092706,-795,0,1764213403,13272.36325925,354.26312115000474,54132.94056168 2025-11-27,03:16:45.000,331,11092675,-795,0,1764213404,13272.511458069996,354.3054159300009,54133.4715828 2025-11-27,03:16:46.000,331,11092673,-795,0,1764213405,13272.53840330999,354.27721941000345,54133.241007840006 2025-11-27,03:16:47.000,331,11092701,-795,0,1764213406,13272.673129509996,354.26312115000474,54133.52049264 2025-11-27,03:16:48.000,331,11092657,-795,0,1764213407,13272.578821169991,354.1785315899979,54133.10825256 2025-11-27,03:16:49.000,331,11092667,-795,0,1764213408,13272.619239029991,354.1432859400011,54132.99645864001 2025-11-27,03:16:50.000,331,11092661,-795,0,1764213409,13272.753965229997,354.1080402900043,54133.101265440004 2025-11-27,03:16:51.000,331,11092628,-795,0,1764213410,13272.747228920001,354.0445981200028,54133.09427832001 2025-11-27,03:16:52.000,331,11092642,-795,0,1764213411,13272.619239029991,353.93886116999784,54133.2270336 2025-11-27,03:16:53.000,331,11092667,-795,0,1764213412,13272.659656889991,353.9600085600032,54133.37376312 2025-11-27,03:16:54.000,331,11092715,-795,0,1764213413,13272.747228920001,353.88246813000296,54133.541454 2025-11-27,03:16:55.000,331,11092653,-795,0,1764213414,13272.659656889991,353.8895172600023,54133.51350552 2025-11-27,03:16:56.000,331,11092704,-795,0,1764213415,13272.632711649996,353.8331242200002,54133.44363432 2025-11-27,03:16:57.000,331,11092727,-795,0,1764213416,13272.60576641,353.790829440004,54133.0872912 2025-11-27,03:16:58.000,331,11092671,-795,0,1764213417,13272.54513962,353.76968204999866,54133.01742 2025-11-27,03:16:59.000,331,11092674,-795,0,1764213418,13272.531666999996,353.81902596000145,54133.02440712001 2025-11-27,03:17:00.000,331,11092681,-795,0,1764213419,13272.666393200001,353.81902596000145,54133.457608560006 2025-11-27,03:17:01.000,331,11092652,-795,0,1764213420,13272.740492609992,353.70623988000443,54133.49953128001 2025-11-27,03:17:02.000,331,11092677,-795,0,1764213421,13272.53840330999,353.5793555400014,54133.241007840006 2025-11-27,03:17:03.000,331,11092656,-795,0,1764213422,13272.632711649996,353.6286994500042,54133.506518400005 2025-11-27,03:17:04.000,331,11092597,-795,0,1764213423,13272.666393200001,353.6286994500042,54133.51350552 2025-11-27,03:17:05.000,331,11092670,-795,0,1764213424,13272.592293789996,353.7414855300012,54133.289917680006 2025-11-27,03:17:06.000,331,11092676,-795,0,1764213425,13272.55861223999,353.85427160999825,54133.31087904001 2025-11-27,03:17:07.000,331,11092712,-795,0,1764213426,13272.51819437999,353.95295943000383,54133.24799496 2025-11-27,03:17:08.000,331,11092644,-795,0,1764213427,13272.48451283,354.0586963800015,54133.61831232001 2025-11-27,03:17:09.000,331,11092697,-795,0,1764213428,13272.60576641,354.122138550003,54133.77901608 2025-11-27,03:17:10.000,331,11092697,-795,0,1764213429,13272.62597534,354.19262985000387,54133.792990320006 2025-11-27,03:17:11.000,331,11092705,-795,0,1764213430,13272.62597534,354.2419737599994,54133.772028960004 2025-11-27,03:17:12.000,331,11092589,-795,0,1764213431,13272.491249139995,354.1996789800032,54133.1571624 2025-11-27,03:17:13.000,331,11092673,-795,0,1764213432,13272.619239029991,354.2842685400028,54133.2969048 2025-11-27,03:17:14.000,331,11092652,-795,0,1764213433,13272.659656889991,354.3900054900005,54133.31786616 2025-11-27,03:17:15.000,331,11092659,-795,0,1764213434,13272.733756299996,354.47459505000006,54133.73010624 2025-11-27,03:17:16.000,331,11092655,-795,0,1764213435,13272.747228920001,354.5521354800003,54133.81395168001 2025-11-27,03:17:17.000,331,11092660,-795,0,1764213436,13272.774174159997,354.6014793900031,54133.723119120004 2025-11-27,03:17:18.000,331,11092696,-795,0,1764213437,13272.807855710002,354.6367250399999,54133.723119120004 2025-11-27,03:17:19.000,331,11092659,-795,0,1764213438,13272.929109290002,354.67197069000395,54133.8558744 2025-11-27,03:17:20.000,331,11092623,-795,0,1764213439,13272.956054529997,354.70721634000074,54133.52747976001 2025-11-27,03:17:21.000,331,11092654,-795,0,1764213440,13273.036890249998,354.6790198200033,54133.46459568 2025-11-27,03:17:22.000,331,11092672,-795,0,1764213441,13272.908900360002,354.65787242999795,54133.05934272 2025-11-27,03:17:23.000,331,11092657,-795,0,1764213442,13273.003208699993,354.7495111200042,54133.66023504 2025-11-27,03:17:24.000,331,11092636,-795,0,1764213443,13273.036890249998,354.77065851000225,54133.68818352 2025-11-27,03:17:25.000,331,11092642,-795,0,1764213444,13273.151407519988,354.7988550299997,54133.83491304001 2025-11-27,03:17:26.000,331,11092684,-795,0,1764213445,13273.164880139993,354.7777076400016,54133.91875848 2025-11-27,03:17:27.000,331,11092670,-795,0,1764213446,13273.205297999993,354.7918059000003,54133.86984864 2025-11-27,03:17:28.000,331,11092598,-795,0,1764213447,13273.151407519988,354.7424619900048,54133.31087904001 2025-11-27,03:17:29.000,331,11092642,-795,0,1764213448,13273.198561689998,354.693118080002,54133.457608560006 2025-11-27,03:17:30.000,331,11092633,-795,0,1764213449,13273.171616449989,354.7142654700001,54133.58337672 2025-11-27,03:17:31.000,331,11092668,-795,0,1764213450,13273.232243239989,354.7495111200042,54133.71613200001 2025-11-27,03:17:32.000,331,11092699,-795,0,1764213451,13273.090780729988,354.6508232999986,54133.39472448 2025-11-27,03:17:33.000,331,11092652,-795,0,1764213452,13273.178352759998,354.693118080002,54133.723119120004 2025-11-27,03:17:34.000,331,11092701,-795,0,1764213453,13273.245715859994,354.64377416999923,54133.80696456 2025-11-27,03:17:35.000,331,11092679,-795,0,1764213454,13273.164880139993,354.55918460999965,54133.47856992001 2025-11-27,03:17:36.000,331,11092612,-795,0,1764213455,13273.158143829998,354.52393896000285,54133.41568584 2025-11-27,03:17:37.000,331,11092624,-795,0,1764213456,13273.205297999993,354.43934940000327,54133.35978888001 2025-11-27,03:17:38.000,331,11092661,-795,0,1764213457,13273.104253349993,354.4182020099979,54133.541454 2025-11-27,03:17:39.000,331,11092682,-795,0,1764213458,13273.151407519988,354.3688581000024,54133.52049264 2025-11-27,03:17:40.000,331,11092694,-795,0,1764213459,13273.164880139993,354.3688581000024,54133.69517064001 2025-11-27,03:17:41.000,331,11092697,-795,0,1764213460,13273.191825379989,354.3829563600011,54133.75805472 2025-11-27,03:17:42.000,331,11092678,-795,0,1764213461,13273.036890249998,354.32656331999897,54133.457608560006 2025-11-27,03:17:43.000,331,11092707,-795,0,1764213462,13273.117725969998,354.3477107100043,54133.38075024001 2025-11-27,03:17:44.000,331,11092631,-795,0,1764213463,13273.117725969998,354.4041037499992,54133.387737360004 2025-11-27,03:17:45.000,331,11092644,-795,0,1764213464,13272.969527150002,354.3829563600011,54133.30389192 2025-11-27,03:17:46.000,331,11092677,-795,0,1764213465,13273.023417629993,354.5168898300035,54133.7510676 2025-11-27,03:17:47.000,331,11092685,-795,0,1764213466,13272.908900360002,354.5944302600037,54133.70215776 2025-11-27,03:17:48.000,331,11092655,-795,0,1764213467,13272.814592019997,354.60852852000244,54133.61831232001 2025-11-27,03:17:49.000,331,11092654,-795,0,1764213468,13272.814592019997,354.60852852000244,54133.6811964 2025-11-27,03:17:50.000,331,11092668,-795,0,1764213469,13272.760701539992,354.6296759100005,54133.49254416 2025-11-27,03:17:51.000,331,11092642,-795,0,1764213470,13272.713547369996,354.6508232999986,54133.52747976001 2025-11-27,03:17:52.000,331,11092659,-795,0,1764213471,13272.48451283,354.5944302600037,54133.122226800006 2025-11-27,03:17:53.000,331,11092644,-795,0,1764213472,13272.47777651999,354.6367250399999,54133.64626080001 2025-11-27,03:17:54.000,331,11092645,-795,0,1764213473,13272.32284139,354.65787242999795,54133.65324792 2025-11-27,03:17:55.000,331,11092694,-795,0,1764213474,13272.309368769995,354.6155776500018,54133.78600320001 2025-11-27,03:17:56.000,331,11092699,-795,0,1764213475,13272.093806849989,354.6367250399999,54133.6811964 2025-11-27,03:17:57.000,331,11092716,-795,0,1764213476,13272.033180059989,354.6296759100005,54133.66023504 2025-11-27,03:17:58.000,331,11092633,-795,0,1764213477,13271.911926479988,354.64377416999923,54133.47856992001 2025-11-27,03:17:59.000,331,11092703,-795,0,1764213478,13271.905190169993,354.693118080002,54133.59735096001 2025-11-27,03:18:00.000,331,11092634,-795,0,1764213479,13271.736782419997,354.8270515500044,54133.77901608 2025-11-27,03:18:01.000,331,11092712,-795,0,1764213480,13271.676155629997,354.91869024000334,54133.939719840004 2025-11-27,03:18:02.000,331,11092668,-795,0,1764213481,13271.501011569992,355.00327980000293,54133.625299440006 2025-11-27,03:18:03.000,331,11092676,-795,0,1764213482,13271.521220499992,355.1724589200021,54133.911771360006 2025-11-27,03:18:04.000,331,11092703,-795,0,1764213483,13271.480802639991,355.2499993500023,54133.91875848 2025-11-27,03:18:05.000,331,11092639,-795,0,1764213484,13271.588583600002,355.3345889100019,54133.83491304001 2025-11-27,03:18:06.000,331,11092695,-795,0,1764213485,13271.649210390002,355.4403258599996,54133.90478424001 2025-11-27,03:18:07.000,331,11092680,-795,0,1764213486,13271.608792530002,355.5813084600013,54133.911771360006 2025-11-27,03:18:08.000,331,11092624,-795,0,1764213487,13271.568374670002,355.6799962799996,54134.01657816 2025-11-27,03:18:09.000,331,11092601,-795,0,1764213488,13271.635737769997,355.75753670999984,54134.10042360001 2025-11-27,03:18:10.000,331,11092685,-795,0,1764213489,13271.736782419997,355.87032279000414,54134.26112736 2025-11-27,03:18:11.000,331,11092739,-795,0,1764213490,13271.696364559997,355.96901061000244,54134.16330768 2025-11-27,03:18:12.000,331,11092685,-795,0,1764213491,13271.662683009992,356.0113053899986,54134.00260392001 2025-11-27,03:18:13.000,331,11092686,-795,0,1764213492,13271.763727659993,356.1593371199997,54134.01657816 2025-11-27,03:18:14.000,331,11092691,-795,0,1764213493,13271.831090760003,356.19458277000376,54134.16330768 2025-11-27,03:18:15.000,331,11092667,-795,0,1764213494,13271.723309799992,356.29327059000207,54134.079462240006 2025-11-27,03:18:16.000,331,11092636,-795,0,1764213495,13271.730046110002,356.4554005800019,54134.442792480004 2025-11-27,03:18:17.000,331,11092627,-795,0,1764213496,13271.696364559997,356.49769535999803,54134.40785688001 2025-11-27,03:18:18.000,331,11092681,-795,0,1764213497,13271.568374670002,356.4694988400006,54134.275101600004 2025-11-27,03:18:19.000,331,11092654,-795,0,1764213498,13271.527956810001,356.52589188000275,54134.23317888 2025-11-27,03:18:20.000,331,11092656,-795,0,1764213499,13271.541429429992,356.5963831800036,54134.08644936 2025-11-27,03:18:21.000,331,11092655,-795,0,1764213500,13271.595319909997,356.5822849200049,54134.177281920005 2025-11-27,03:18:22.000,331,11092677,-795,0,1764213501,13271.460593709991,356.53999014000146,54133.89779712 2025-11-27,03:18:23.000,331,11092696,-795,0,1764213502,13271.588583600002,356.61048144000233,54134.3799084 2025-11-27,03:18:24.000,331,11092629,-795,0,1764213503,13271.575110979997,356.57523578999826,54134.17029480001 2025-11-27,03:18:25.000,331,11092694,-795,0,1764213504,13271.635737769997,356.57523578999826,54134.275101600004 2025-11-27,03:18:26.000,331,11092629,-795,0,1764213505,13271.703100869992,356.511793620004,54134.3100372 2025-11-27,03:18:27.000,331,11092612,-795,0,1764213506,13271.750255040002,356.4906462299987,54134.08644936 2025-11-27,03:18:28.000,331,11092654,-795,0,1764213507,13271.783936589993,356.42720406000444,54133.78600320001 2025-11-27,03:18:29.000,331,11092650,-715,0,1764213508,13271.979289579998,356.39195841000037,54133.960681200006 2025-11-27,03:18:30.000,331,11092622,-795,0,1764213509,13272.087070539994,356.3073688500008,54134.12138496001 2025-11-27,03:18:31.000,331,11092671,-795,0,1764213510,13272.18137888,356.2862214600027,54134.28208872 2025-11-27,03:18:32.000,331,11092671,-795,0,1764213511,13272.053388989989,356.258024939998,54133.9956168 2025-11-27,03:18:33.000,331,11092682,-795,0,1764213512,13272.25547828999,356.21573016000184,54134.12138496001 2025-11-27,03:18:34.000,331,11092669,-795,0,1764213513,13272.30263246,356.15228799000033,54134.12138496001 2025-11-27,03:18:35.000,331,11092625,-795,0,1764213514,13272.43735865999,356.1381897300016,54133.960681200006 2025-11-27,03:18:36.000,331,11092638,-795,0,1764213515,13272.491249139995,356.0747475600001,54133.98862968 2025-11-27,03:18:37.000,331,11092685,-795,0,1764213516,13272.54513962,356.03245278000395,54133.939719840004 2025-11-27,03:18:38.000,331,11092713,-795,0,1764213517,13272.632711649996,356.0113053899986,54134.21221752 2025-11-27,03:18:39.000,331,11092692,-795,0,1764213518,13272.733756299996,356.03245278000395,54134.393882640004 2025-11-27,03:18:40.000,331,11092639,-795,0,1764213519,13272.753965229997,355.9901580000005,54134.393882640004 2025-11-27,03:18:41.000,331,11092641,-795,0,1764213520,13272.760701539992,355.94081408999773,54134.3799084 2025-11-27,03:18:42.000,331,11092682,-795,0,1764213521,13272.713547369996,355.7786840999979,54134.12138496001 2025-11-27,03:18:43.000,331,11092699,-795,0,1764213522,13272.794383089997,355.7434384500011,54133.97465544 2025-11-27,03:18:44.000,331,11092670,-795,0,1764213523,13272.794383089997,355.6306523700041,54134.03055240001 2025-11-27,03:18:45.000,331,11092660,-795,0,1764213524,13272.915636669997,355.5672102000026,54134.28907584001 2025-11-27,03:18:46.000,331,11092703,-795,0,1764213525,13272.895427739997,355.47557151000365,54134.589522 2025-11-27,03:18:47.000,331,11092642,-795,0,1764213526,13272.902164049992,355.3557363,54134.54759928 2025-11-27,03:18:48.000,331,11092650,-795,0,1764213527,13272.733756299996,355.1936063100002,54134.11439784 2025-11-27,03:18:49.000,331,11092608,-795,0,1764213528,13272.774174159997,355.0949184900019,54134.54759928 2025-11-27,03:18:50.000,331,11092675,-795,0,1764213529,13272.619239029991,355.00327980000293,54134.442792480004 2025-11-27,03:18:51.000,331,11092676,-795,0,1764213530,13272.551875929996,354.9045919800046,54134.30305008 2025-11-27,03:18:52.000,331,11092639,-795,0,1764213531,13272.32284139,354.75656025000353,54134.079462240006 2025-11-27,03:18:53.000,331,11092624,-795,0,1764213532,13272.309368769995,354.7988550299997,54134.589522 2025-11-27,03:18:54.000,331,11092663,-795,0,1764213533,13272.208324119994,354.7354128599982,54134.71529016 2025-11-27,03:18:55.000,331,11092652,-795,0,1764213534,13272.13422470999,354.70721634000074,54134.70830304 2025-11-27,03:18:56.000,331,11092640,-795,0,1764213535,13271.952344339988,354.65787242999795,54134.6943288 2025-11-27,03:18:57.000,331,11092661,-795,0,1764213536,13271.783936589993,354.60852852000244,54134.59650912 2025-11-27,03:18:58.000,331,11092661,-795,0,1764213537,13271.629001460002,354.5803319999977,54134.177281920005 2025-11-27,03:18:59.000,331,11092704,-795,0,1764213538,13271.507747880001,354.6014793900031,54134.05151376001 2025-11-27,03:19:00.000,331,11092673,-795,0,1764213539,13271.467330020001,354.6790198200033,54134.40785688001 2025-11-27,03:19:01.000,331,11092665,-795,0,1764213540,13271.393230609996,354.72131459999946,54134.54759928 2025-11-27,03:19:02.000,331,11092668,-795,0,1764213541,13271.19787761999,354.75656025000353,54134.1353592 2025-11-27,03:19:03.000,331,11092659,-795,0,1764213542,13271.170932379995,354.9257393700027,54134.38689552001 2025-11-27,03:19:04.000,331,11092639,-795,0,1764213543,13271.09683296999,354.98213241000485,54134.42881824 2025-11-27,03:19:05.000,331,11092666,-795,0,1764213544,13271.04294249,355.0385254499997,54134.065488 2025-11-27,03:19:06.000,331,11092684,-795,0,1764213545,13270.962106769999,355.11606587999995,54134.05151376001 2025-11-27,03:19:07.000,331,11092703,-795,0,1764213546,13270.97557938999,355.17950805000146,54133.93273272001 2025-11-27,03:19:08.000,331,11092643,-795,0,1764213547,13270.921688909999,355.36278542999935,54134.247153120006 2025-11-27,03:19:09.000,331,11092703,-795,0,1764213548,13270.888007359994,355.48966977000237,54134.12138496001 2025-11-27,03:19:10.000,331,11092636,-795,0,1764213549,13270.989052009994,355.6024558499994,54134.414844000006 2025-11-27,03:19:11.000,331,11092651,-795,0,1764213550,13271.01599724999,355.7927823600039,54134.37292128 2025-11-27,03:19:12.000,331,11092607,-795,0,1764213551,13270.867798429994,355.85622452999814,54133.84888728 2025-11-27,03:19:13.000,331,11092616,-795,0,1764213552,13270.95537045999,356.053600170002,54133.90478424001 2025-11-27,03:19:14.000,331,11092614,-795,0,1764213553,13270.888007359994,356.1875336400044,54133.772028960004 2025-11-27,03:19:15.000,331,11092655,-795,0,1764213554,13270.941897839999,356.4201549299978,54134.275101600004 2025-11-27,03:19:16.000,331,11092688,-795,0,1764213555,13270.93516152999,356.56113752999954,54134.33099856 2025-11-27,03:19:17.000,331,11092664,-795,0,1764213556,13270.89474366999,356.7373657799981,54134.21920464001 2025-11-27,03:19:18.000,331,11092639,-795,0,1764213557,13270.89474366999,356.82195533999766,54134.26811448001 2025-11-27,03:19:19.000,331,11092690,-795,0,1764213558,13270.91495259999,356.9629379399994,54134.28208872 2025-11-27,03:19:20.000,331,11092658,-795,0,1764213559,13270.867798429994,357.08277315000305,54134.02356528 2025-11-27,03:19:21.000,331,11092683,-795,0,1764213560,13270.847589499994,357.24490314000286,54134.00260392001 2025-11-27,03:19:22.000,331,11092653,-795,0,1764213561,13270.766753779993,357.3717874799986,54134.03753952 2025-11-27,03:19:23.000,331,11092686,-795,0,1764213562,13270.760017469998,357.632605290004,54134.107410720004 2025-11-27,03:19:24.000,331,11092653,-795,0,1764213563,13270.726335919993,357.7665387599991,54134.079462240006 2025-11-27,03:19:25.000,331,11092645,-795,0,1764213564,13270.827380569994,357.9286687499989,54134.26112736 2025-11-27,03:19:26.000,331,11092631,-795,0,1764213565,13270.834116879989,358.0907987399987,54134.33798568001 2025-11-27,03:19:27.000,331,11092679,-795,0,1764213566,13270.827380569994,358.19653569000366,54133.89779712 2025-11-27,03:19:28.000,331,11092654,-795,0,1764213567,13270.861062119999,358.3022726400013,54133.71613200001 2025-11-27,03:19:29.000,331,11092672,-795,0,1764213568,13270.888007359994,358.408009589999,54133.93273272001 2025-11-27,03:19:30.000,331,11092670,-795,0,1764213569,13270.921688909999,358.4573535000018,54134.21221752 2025-11-27,03:19:31.000,331,11092684,-795,0,1764213570,13270.968843079994,358.52784480000264,54134.247153120006 2025-11-27,03:19:32.000,331,11092634,-795,0,1764213571,13270.888007359994,358.47850088999985,54133.95369408001 2025-11-27,03:19:33.000,331,11092668,-795,0,1764213572,13271.03620617999,358.50669741000456,54134.18426904 2025-11-27,03:19:34.000,331,11092642,-795,0,1764213573,13271.15745975999,358.4573535000018,54134.03055240001 2025-11-27,03:19:35.000,331,11092649,-795,0,1764213574,13271.19787761999,358.408009589999,54134.02356528 2025-11-27,03:19:36.000,331,11092671,-795,0,1764213575,13271.24503179,358.33046915999876,54134.03055240001 2025-11-27,03:19:37.000,331,11092658,-795,0,1764213576,13271.28544965,358.34456742000475,54134.15632056 2025-11-27,03:19:38.000,331,11092628,-795,0,1764213577,13271.359549059991,358.2881743800026,54134.15632056 2025-11-27,03:19:39.000,331,11092650,-795,0,1764213578,13271.453857399996,358.2388304699998,54134.33099856 2025-11-27,03:19:40.000,331,11092714,-795,0,1764213579,13271.602056219992,358.18243742999766,54134.36593416001 2025-11-27,03:19:41.000,331,11092696,-795,0,1764213580,13271.736782419997,358.203584820003,54134.226191760004 2025-11-27,03:19:42.000,331,11092691,-795,0,1764213581,13271.804145519993,358.06965135000064,54133.71613200001 2025-11-27,03:19:43.000,331,11092709,-795,0,1764213582,13272.107279469994,358.11899526000343,54134.10042360001 2025-11-27,03:19:44.000,331,11092673,-795,0,1764213583,13272.2622146,358.11899526000343,54134.42183112 2025-11-27,03:19:45.000,331,11092680,-795,0,1764213584,13272.43735865999,358.18243742999766,54134.561573520004 2025-11-27,03:19:46.000,331,11092653,-795,0,1764213585,13272.58555748,358.203584820003,54134.68734168 2025-11-27,03:19:47.000,331,11092673,-795,0,1764213586,13272.686602130001,358.2670269900045,54134.57554776001 2025-11-27,03:19:48.000,331,11092708,-795,0,1764213587,13272.740492609992,358.33046915999876,54134.61747048 2025-11-27,03:19:49.000,331,11092674,-795,0,1764213588,13272.801119399992,358.408009589999,54134.48471520001 2025-11-27,03:19:50.000,331,11092678,-795,0,1764213589,13272.982999769993,358.408009589999,54134.63843184 2025-11-27,03:19:51.000,331,11092660,-795,0,1764213590,13273.009945010002,358.42915698000434,54134.74323864001 2025-11-27,03:19:52.000,331,11092633,-795,0,1764213591,13272.855009879997,358.4573535000018,54134.59650912 2025-11-27,03:19:53.000,331,11092737,-795,0,1764213592,13272.935845599997,358.47850088999985,54134.848045440005 2025-11-27,03:19:54.000,331,11092612,-795,0,1764213593,13272.888691430002,358.41505871999834,54134.85503256 2025-11-27,03:19:55.000,331,11092695,-795,0,1764213594,13272.834800949997,358.37981307000155,54134.896955280004 2025-11-27,03:19:56.000,331,11092642,-795,0,1764213595,13272.861746189992,358.4009604599996,54134.70131592001 2025-11-27,03:19:57.000,331,11092644,-795,0,1764213596,13272.828064640002,358.28112525000324,54134.68734168 2025-11-27,03:19:58.000,331,11092703,-795,0,1764213597,13272.780910469992,358.2106339500024,54134.680354560005 2025-11-27,03:19:59.000,331,11092664,-795,0,1764213598,13272.834800949997,358.1542409100002,54135.113556000004 2025-11-27,03:20:00.000,331,11092647,-795,0,1764213599,13272.774174159997,358.11194613000407,54135.02971056 2025-11-27,03:20:01.000,331,11092634,-795,0,1764213600,13272.828064640002,357.9921109200004,54135.05067192 2025-11-27,03:20:02.000,331,11092689,-795,0,1764213601,13272.753965229997,357.8440791899993,54134.77118712001 2025-11-27,03:20:03.000,331,11092706,-795,0,1764213602,13272.828064640002,357.80178441000317,54134.7642 2025-11-27,03:20:04.000,331,11092671,-795,0,1764213603,13272.861746189992,357.62555616000463,54134.56856064 2025-11-27,03:20:05.000,331,11092675,-795,0,1764213604,13272.982999769993,357.4845735600029,54134.6943288 2025-11-27,03:20:06.000,331,11092666,-795,0,1764213605,13273.009945010002,357.31539444000373,54134.92490376 2025-11-27,03:20:07.000,331,11092655,-795,0,1764213606,13272.949318220002,357.18146097000135,54134.93189088 2025-11-27,03:20:08.000,331,11092655,-795,0,1764213607,13272.949318220002,356.96998706999875,54134.750225760006 2025-11-27,03:20:09.000,331,11092663,-795,0,1764213608,13272.949318220002,356.7585131700034,54134.74323864001 2025-11-27,03:20:10.000,331,11092673,-795,0,1764213609,13272.982999769993,356.57523578999826,54134.78516136 2025-11-27,03:20:11.000,331,11092710,-795,0,1764213610,13273.030153940002,356.36376189000293,54134.40785688001 2025-11-27,03:20:12.000,331,11092717,-795,0,1764213611,13272.922372979992,356.11704234000354,54134.24016600001 2025-11-27,03:20:13.000,331,11092673,-795,0,1764213612,13272.996472389998,355.9972071299999,54134.28907584001 2025-11-27,03:20:14.000,331,11092665,-795,0,1764213613,13273.117725969998,355.85622452999814,54134.65240608001 2025-11-27,03:20:15.000,331,11092684,-795,0,1764213614,13273.171616449989,355.7152419300037,54134.59650912 2025-11-27,03:20:16.000,331,11092632,-795,0,1764213615,13273.171616449989,355.56016107000323,54134.610483360004 2025-11-27,03:20:17.000,331,11092640,-795,0,1764213616,13273.124462279993,355.3557363,54134.31702432001 2025-11-27,03:20:18.000,331,11092660,-795,0,1764213617,13273.225506929994,355.29934325999784,54134.226191760004 2025-11-27,03:20:19.000,331,11092703,-795,0,1764213618,13273.218770619998,355.2218028300049,54134.009591040005 2025-11-27,03:20:20.000,331,11092674,-795,0,1764213619,13273.313078959989,355.14426240000466,54134.12138496001 2025-11-27,03:20:21.000,331,11092705,-795,0,1764213620,13273.37370574999,355.0878693600025,54134.49868944 2025-11-27,03:20:22.000,331,11092691,-795,0,1764213621,13273.286133719994,354.9891815400042,54134.2052304 2025-11-27,03:20:23.000,331,11092614,-795,0,1764213622,13273.41412360999,355.0737711000038,54134.36593416001 2025-11-27,03:20:24.000,331,11092623,-795,0,1764213623,13273.46127778,355.0385254499997,54134.38689552001 2025-11-27,03:20:25.000,331,11092720,-795,0,1764213624,13273.447805159994,355.0949184900019,54134.393882640004 2025-11-27,03:20:26.000,331,11092659,-795,0,1764213625,13273.39391467999,355.1583606600034,54134.11439784 2025-11-27,03:20:27.000,331,11092668,-795,0,1764213626,13273.279397409999,355.2359010900036,54133.94670696 2025-11-27,03:20:28.000,331,11092657,-795,0,1764213627,13273.205297999993,355.36278542999935,54133.97465544 2025-11-27,03:20:29.000,331,11092690,-795,0,1764213628,13273.164880139993,355.5319645499985,54134.45676672001 2025-11-27,03:20:30.000,331,11092662,-795,0,1764213629,13273.097517039998,355.65884889000154,54134.5196508 2025-11-27,03:20:31.000,331,11092664,-795,0,1764213630,13272.956054529997,355.82097888000135,54134.25414024 2025-11-27,03:20:32.000,331,11092636,-795,0,1764213631,13272.727019990001,356.00425625999924,54134.1353592 2025-11-27,03:20:33.000,331,11092683,-795,0,1764213632,13272.727019990001,356.2016319000031,54134.01657816 2025-11-27,03:20:34.000,331,11092661,-795,0,1764213633,13272.55861223999,356.34261450000486,54133.79997744 2025-11-27,03:20:35.000,331,11092695,-795,0,1764213634,13272.471040209995,356.57523578999826,54134.08644936 2025-11-27,03:20:36.000,331,11092682,-795,0,1764213635,13272.35652293999,356.7585131700034,54134.40086976 2025-11-27,03:20:37.000,331,11092680,-795,0,1764213636,13272.19485149999,356.98408533000475,54134.3100372 2025-11-27,03:20:38.000,331,11092663,-795,0,1764213637,13272.046652679994,357.14621532000456,54134.2052304 2025-11-27,03:20:39.000,331,11092645,-795,0,1764213638,13271.925399099993,357.3576892199999,54134.40785688001 2025-11-27,03:20:40.000,331,11092673,-795,0,1764213639,13271.750255040002,357.47752443000354,54134.2052304 2025-11-27,03:20:41.000,331,11092678,-795,0,1764213640,13271.602056219992,357.66080181000143,54133.88382288001 2025-11-27,03:20:42.000,331,11092675,-795,0,1764213641,13271.373021679996,357.745391370001,54133.63228656 2025-11-27,03:20:43.000,331,11092664,-795,0,1764213642,13271.24503179,358.0626022200013,54133.94670696 2025-11-27,03:20:44.000,331,11092689,-795,0,1764213643,13271.150723449995,358.2740761200039,54133.98164256001 2025-11-27,03:20:45.000,331,11092677,-795,0,1764213644,13271.231559169995,358.4855500199992,54134.128372080006 2025-11-27,03:20:46.000,331,11092677,-795,0,1764213645,13271.30565858,358.66177826999774,54134.08644936 2025-11-27,03:20:47.000,331,11092668,-795,0,1764213646,13271.40670323,358.7957117400001,54134.065488 2025-11-27,03:20:48.000,331,11092653,-795,0,1764213647,13271.36628537,358.7816134800014,54133.56940248001 2025-11-27,03:20:49.000,331,11092683,-795,0,1764213648,13271.28544965,358.866203040001,54133.59735096001 2025-11-27,03:20:50.000,331,11092665,-795,0,1764213649,13271.03620617999,359.09882433000166,54133.59036384 2025-11-27,03:20:51.000,331,11092646,-795,0,1764213650,13271.21808654999,359.23275780000404,54133.91875848 2025-11-27,03:20:52.000,331,11092682,-795,0,1764213651,13271.170932379995,359.4512808299987,54133.674209280005 2025-11-27,03:20:53.000,331,11092702,-795,0,1764213652,13271.332603819996,359.8742286300039,54133.87683576 2025-11-27,03:20:54.000,331,11092683,-795,0,1764213653,13271.420175849991,360.31832381999993,54134.03055240001 2025-11-27,03:20:55.000,331,11092683,-795,0,1764213654,13271.399966919991,360.6989768400017,54133.70914488 2025-11-27,03:20:56.000,331,11092615,-795,0,1764213655,13271.30565858,361.0443842099994,54133.674209280005 2025-11-27,03:20:57.000,331,11092668,-795,0,1764213656,13271.22482286,361.28405462999945,54133.53446688 2025-11-27,03:20:58.000,331,11092626,-795,0,1764213657,13271.24503179,361.55897070000356,54133.86286152001 2025-11-27,03:20:59.000,331,11092654,-795,0,1764213658,13271.420175849991,361.8338867700004,54133.98164256001 2025-11-27,03:21:00.000,331,11092630,-795,0,1764213659,13271.514484189996,362.045360670003,54133.8209388 2025-11-27,03:21:01.000,331,11092659,-795,0,1764213660,13271.642474079992,362.2638836999977,54134.01657816 2025-11-27,03:21:02.000,331,11092676,-755,0,1764213661,13271.649210390002,362.3555223900039,54133.54844112001 2025-11-27,03:21:03.000,331,11092692,-795,0,1764213662,13271.810881830002,362.60929107000266,54133.506518400005 2025-11-27,03:21:04.000,331,11092619,-795,0,1764213663,13271.891717549988,362.87010888000077,54133.56241536 2025-11-27,03:21:05.000,331,11092652,-795,0,1764213664,13271.905190169993,363.074533650004,54133.723119120004 2025-11-27,03:21:06.000,331,11092617,-795,0,1764213665,13271.878244929998,363.20141798999975,54133.79997744 2025-11-27,03:21:07.000,331,11092662,-795,0,1764213666,13271.851299690003,363.43403928000043,54133.61831232001 2025-11-27,03:21:08.000,331,11092689,-795,0,1764213667,13271.703100869992,363.4904323200026,54133.52049264 2025-11-27,03:21:09.000,331,11092675,-795,0,1764213668,13271.736782419997,363.5256779699994,54133.6113252 2025-11-27,03:21:10.000,331,11092669,-795,0,1764213669,13271.837827069998,363.4904323200026,54133.268956320004 2025-11-27,03:21:11.000,331,11092625,-795,0,1764213670,13271.891717549988,363.53272709999874,54133.12921392 2025-11-27,03:21:12.000,331,11092643,-795,0,1764213671,13271.945608029993,363.53272709999874,54132.619154160006 2025-11-27,03:21:13.000,331,11092658,-795,0,1764213672,13272.087070539994,363.78649578000477,54133.21305936001 2025-11-27,03:21:14.000,331,11092598,-795,0,1764213673,13272.13422470999,363.8992818600018,54133.171136640005 2025-11-27,03:21:15.000,331,11092685,-795,0,1764213674,13272.28242353,364.0473135900029,54133.25498208 2025-11-27,03:21:16.000,331,11092653,-795,0,1764213675,13272.390204489995,364.13895228000183,54133.16414952001 2025-11-27,03:21:17.000,331,11092664,-795,0,1764213676,13272.40367711,364.21649271000206,54132.98947152 2025-11-27,03:21:18.000,331,11092629,-795,0,1764213677,13272.51819437999,364.3222296599997,54132.737935200006 2025-11-27,03:21:19.000,331,11092664,-795,0,1764213678,13272.592293789996,364.4773105200002,54132.80780640001 2025-11-27,03:21:20.000,331,11092667,-795,0,1764213679,13272.673129509996,364.61124399000255,54133.052355600004 2025-11-27,03:21:21.000,331,11092662,-795,0,1764213680,13272.747228920001,364.7169809400002,54132.954535920006 2025-11-27,03:21:22.000,331,11092691,-795,0,1764213681,13272.733756299996,364.8297670200045,54132.500373120005 2025-11-27,03:21:23.000,331,11092665,-795,0,1764213682,13272.902164049992,364.9989461400037,54132.716973840004 2025-11-27,03:21:24.000,331,11092740,-795,0,1764213683,13272.949318220002,365.0341917900005,54132.74492232 2025-11-27,03:21:25.000,331,11092717,-795,0,1764213684,13273.171616449989,365.10468309000134,54132.58421856 2025-11-27,03:21:26.000,331,11092702,-795,0,1764213685,13273.252452169989,365.0623883099979,54132.52133448001 2025-11-27,03:21:27.000,331,11092636,-795,0,1764213686,13273.366969439994,365.0905848300026,54132.66107688001 2025-11-27,03:21:28.000,331,11092646,-795,0,1764213687,13273.42085992,365.11878135000006,54132.6331284 2025-11-27,03:21:29.000,331,11092596,-795,0,1764213688,13273.59600397999,365.1328796099988,54132.59120568001 2025-11-27,03:21:30.000,331,11092682,-795,0,1764213689,13273.71725755999,365.1328796099988,54132.66107688001 2025-11-27,03:21:31.000,331,11092664,-795,0,1764213690,13273.838511139991,365.10468309000134,54132.549282960004 2025-11-27,03:21:32.000,331,11092676,-795,0,1764213691,13273.858720069991,365.0271426600011,54132.15101712 2025-11-27,03:21:33.000,331,11092714,-795,0,1764213692,13274.094490919997,365.00599527000304,54132.22088832 2025-11-27,03:21:34.000,331,11092714,-795,0,1764213693,13274.262898669993,364.9284548400028,54132.36761784 2025-11-27,03:21:35.000,331,11092664,-795,0,1764213694,13274.384152249993,364.9496022300009,54132.70998672001 2025-11-27,03:21:36.000,331,11092627,-795,0,1764213695,13274.485196899994,364.89320918999874,54132.61216704001 2025-11-27,03:21:37.000,331,11092606,-795,0,1764213696,13274.498669519999,364.8509144100026,54132.3885792 2025-11-27,03:21:38.000,331,11092709,-795,0,1764213697,13274.646868339994,364.8509144100026,54132.43748904 2025-11-27,03:21:39.000,331,11092663,-795,0,1764213698,13274.77485822999,364.80861962999916,54132.17197848 2025-11-27,03:21:40.000,331,11092682,-795,0,1764213699,13274.869166569995,364.74517745999765,54132.15101712 2025-11-27,03:21:41.000,331,11092732,-795,0,1764213700,13275.00389277,364.69583355000213,54132.20691408001 2025-11-27,03:21:42.000,331,11092640,-795,0,1764213701,13274.990420149996,364.5900966000045,54132.14403 2025-11-27,03:21:43.000,331,11092646,-795,0,1764213702,13275.172300519996,364.51255617000425,54132.318708 2025-11-27,03:21:44.000,331,11092594,-795,0,1764213703,13275.266608860002,364.3715735700025,54132.30473376001 2025-11-27,03:21:45.000,331,11092693,-795,0,1764213704,13275.448489230002,364.16714879999927,54132.25582392001 2025-11-27,03:21:46.000,331,11092655,-795,0,1764213705,13275.697732699999,364.0120679399988,54132.19992696 2025-11-27,03:21:47.000,331,11092642,-795,0,1764213706,13275.93350354999,363.90633099000115,54131.6898672 2025-11-27,03:21:48.000,331,11092672,-795,0,1764213707,13276.027811889995,363.92042924999987,54131.64095736 2025-11-27,03:21:49.000,331,11092675,-795,0,1764213708,13276.088438679995,363.87108534000436,54131.84358384 2025-11-27,03:21:50.000,331,11092683,-795,0,1764213709,13276.216428569991,363.69485708999855,54132.05319744 2025-11-27,03:21:51.000,331,11092627,-675,0,1764213710,13276.17601070999,363.57502188000217,54132.01826184001 2025-11-27,03:21:52.000,331,11092698,-795,0,1764213711,13276.304000600001,363.26486016000126,54131.60602176001 2025-11-27,03:21:53.000,331,11092718,-795,0,1764213712,13276.499353589992,363.05338625999866,54131.84358384 2025-11-27,03:21:54.000,331,11092628,-795,0,1764213713,13276.674497649998,362.7996175799999,54131.50121496 2025-11-27,03:21:55.000,331,11092626,-795,0,1764213714,13276.890059569989,362.60929107000266,54131.60602176001 2025-11-27,03:21:56.000,331,11092682,-795,0,1764213715,13276.99110421999,362.4330628200041,54131.57108616 2025-11-27,03:21:57.000,331,11092682,-795,0,1764213716,13276.977631599999,362.2920802200024,54131.64095736 2025-11-27,03:21:58.000,331,11092669,-795,0,1764213717,13277.21340244999,362.1299502300026,54131.81563536 2025-11-27,03:21:59.000,331,11092651,-795,0,1764213718,13277.35486495999,362.0101150199989,54131.9344164 2025-11-27,03:22:00.000,331,11092652,-795,0,1764213719,13277.46264592,361.89027981000254,54131.87153232001 2025-11-27,03:22:01.000,331,11092678,-795,0,1764213720,13277.489591159996,361.8197885100017,54131.58506040001 2025-11-27,03:22:02.000,331,11092642,-795,0,1764213721,13277.509800089996,361.699953299998,54131.24269152 2025-11-27,03:22:03.000,331,11092675,-795,0,1764213722,13277.617581049992,361.7351989500021,54131.46627936001 2025-11-27,03:22:04.000,331,11092662,-795,0,1764213723,13277.732098319997,361.714051560004,54131.80166112001 2025-11-27,03:22:05.000,331,11092717,-795,0,1764213724,13277.907242380003,361.70700243000465,54132.0042876 2025-11-27,03:22:06.000,331,11092635,-795,0,1764213725,13278.035232269998,361.7351989500021,54132.046210320004 2025-11-27,03:22:07.000,331,11092656,-795,0,1764213726,13278.122804299994,361.79159199000424,54132.046210320004 2025-11-27,03:22:08.000,331,11092659,-795,0,1764213727,13278.156485849999,361.7704445999989,54131.55711192001 2025-11-27,03:22:09.000,331,11092602,-795,0,1764213728,13278.25079418999,361.7986411200036,54131.58506040001 2025-11-27,03:22:10.000,331,11092678,-795,0,1764213729,13278.31142097999,361.82683764000103,54131.69685432 2025-11-27,03:22:11.000,331,11092642,-795,0,1764213730,13278.29121204999,361.84093589999975,54131.780699760006 2025-11-27,03:22:12.000,331,11092665,-795,0,1764213731,13278.29121204999,361.8338867700004,54131.710828560004 2025-11-27,03:22:13.000,331,11092670,-795,0,1764213732,13278.33162990999,361.8832306800032,54131.97633912 2025-11-27,03:22:14.000,331,11092688,-795,0,1764213733,13278.31815729,361.89027981000254,54132.046210320004 2025-11-27,03:22:15.000,331,11092675,-795,0,1764213734,13278.203640019994,361.89027981000254,54132.03223608 2025-11-27,03:22:16.000,331,11092632,-795,0,1764213735,13278.116067989999,361.8197885100017,54131.60602176001 2025-11-27,03:22:17.000,331,11092716,-795,0,1764213736,13277.893769759998,361.7845428600049,54131.48724072001 2025-11-27,03:22:18.000,331,11092611,-795,0,1764213737,13277.765779870002,361.74224808000145,54131.64095736 2025-11-27,03:22:19.000,331,11092642,-795,0,1764213738,13277.678207839992,361.7704445999989,54131.85755808 2025-11-27,03:22:20.000,331,11092663,-795,0,1764213739,13277.476118539991,361.7986411200036,54131.731789920006 2025-11-27,03:22:21.000,331,11092651,-795,0,1764213740,13277.39528281999,361.7845428600049,54131.75275128001 2025-11-27,03:22:22.000,331,11092643,-795,0,1764213741,13277.226875069995,361.6506093900025,54131.38942104001 2025-11-27,03:22:23.000,331,11092676,-795,0,1764213742,13277.23361137999,361.69290416999866,54131.375446800004 2025-11-27,03:22:24.000,331,11092590,-795,0,1764213743,13277.15951197,361.74224808000145,54131.40339528 2025-11-27,03:22:25.000,331,11092713,-795,0,1764213744,13277.15277565999,361.7986411200036,54131.33352408 2025-11-27,03:22:26.000,331,11092628,-795,0,1764213745,13277.13256672999,361.86913242000446,54131.64794448 2025-11-27,03:22:27.000,331,11092671,-795,0,1764213746,13277.07867625,361.9325745899987,54131.55711192001 2025-11-27,03:22:28.000,331,11092613,-795,0,1764213747,13277.186457209995,362.045360670003,54131.62698312 2025-11-27,03:22:29.000,331,11092677,-795,0,1764213748,13277.31444709999,362.1440484900013,54131.780699760006 2025-11-27,03:22:30.000,331,11092684,-795,0,1764213749,13277.3818102,362.28503109000303,54131.57807328 2025-11-27,03:22:31.000,331,11092700,-795,0,1764213750,13277.503063780001,362.39781717000005,54131.46627936001 2025-11-27,03:22:32.000,331,11092669,-795,0,1764213751,13277.455909609991,362.5176523800037,54131.2357044 2025-11-27,03:22:33.000,331,11092727,-795,0,1764213752,13277.644526290002,362.72912627999904,54131.74576416 2025-11-27,03:22:34.000,331,11092670,-795,0,1764213753,13277.678207839992,362.8630597500014,54131.710828560004 2025-11-27,03:22:35.000,331,11092717,-795,0,1764213754,13277.799461419992,363.0251897400012,54131.85755808 2025-11-27,03:22:36.000,331,11092635,-795,0,1764213755,13277.826406660002,363.15207408000424,54131.88550656 2025-11-27,03:22:37.000,331,11092714,-795,0,1764213756,13277.826406660002,363.30010580999806,54131.794674 2025-11-27,03:22:38.000,331,11092703,-795,0,1764213757,13277.799461419992,363.3705971099989,54131.45230512 2025-11-27,03:22:39.000,331,11092660,-795,0,1764213758,13277.887033450002,363.5045305800013,54131.661918720005 2025-11-27,03:22:40.000,331,11092630,-795,0,1764213759,13277.853351899998,363.6314149200043,54131.83659672 2025-11-27,03:22:41.000,331,11092654,-795,0,1764213760,13277.846615590002,363.737151870002,54131.927429280004 2025-11-27,03:22:42.000,331,11092663,-795,0,1764213761,13277.671471529997,363.72305361000326,54131.65493160001 2025-11-27,03:22:43.000,331,11092706,-795,0,1764213762,13277.718625699992,363.8005940400035,54131.759738400004 2025-11-27,03:22:44.000,331,11092710,-795,0,1764213763,13277.772516179997,363.87108534000436,54131.90646792 2025-11-27,03:22:45.000,331,11092684,-795,0,1764213764,13277.785988800002,363.82174143000157,54131.63397024001 2025-11-27,03:22:46.000,331,11092713,-795,0,1764213765,13277.779252489992,363.849937949999,54131.57108616 2025-11-27,03:22:47.000,331,11092717,-795,0,1764213766,13277.806197730002,363.80764317000285,54131.5501248 2025-11-27,03:22:48.000,331,11092661,-795,0,1764213767,13277.846615590002,363.849937949999,54131.83659672 2025-11-27,03:22:49.000,331,11092663,-795,0,1764213768,13277.900506069993,363.8851836000031,54131.73877704 2025-11-27,03:22:50.000,331,11092699,-795,0,1764213769,13277.893769759998,363.90633099000115,54131.81563536 2025-11-27,03:22:51.000,331,11092699,-795,0,1764213770,13277.913978689998,363.87108534000436,54131.66890584 2025-11-27,03:22:52.000,331,11092687,-795,0,1764213771,13277.765779870002,363.87108534000436,54131.158846080005 2025-11-27,03:22:53.000,331,11092684,-795,0,1764213772,13277.920714999993,363.79354491000413,54131.17282032 2025-11-27,03:22:54.000,331,11092672,-795,0,1764213773,13278.041968579993,363.84288881999964,54131.38942104001 2025-11-27,03:22:55.000,331,11092706,-795,0,1764213774,13278.089122749989,363.87108534000436,54131.77371264001 2025-11-27,03:22:56.000,331,11092685,-715,0,1764213775,13278.075650129998,363.87108534000436,54131.67589296 2025-11-27,03:22:57.000,331,11092627,-795,0,1764213776,13278.048704889989,363.82174143000157,54131.43134376 2025-11-27,03:22:58.000,331,11092638,-795,0,1764213777,13278.075650129998,363.8146923000022,54131.48724072001 2025-11-27,03:22:59.000,331,11092654,-795,0,1764213778,13278.082386439994,363.7723975199988,54131.40339528 2025-11-27,03:23:00.000,331,11092671,-795,0,1764213779,13278.089122749989,363.69485708999855,54131.26365288 2025-11-27,03:23:01.000,331,11092672,-795,0,1764213780,13278.068913819989,363.6384640500037,54131.14487184 2025-11-27,03:23:02.000,331,11092680,-795,0,1764213781,13277.967869169988,363.5256779699994,54131.3055756 2025-11-27,03:23:03.000,331,11092672,-795,0,1764213782,13278.122804299994,363.4904323200026,54131.424356640004 2025-11-27,03:23:04.000,331,11092603,-795,0,1764213783,13278.163222159994,363.44813753999915,54131.40339528 2025-11-27,03:23:05.000,331,11092657,-795,0,1764213784,13278.156485849999,363.2930566799987,54131.396408160006 2025-11-27,03:23:06.000,331,11092620,-795,0,1764213785,13278.102595369994,363.26486016000126,54131.375446800004 2025-11-27,03:23:07.000,331,11092690,-795,0,1764213786,13278.089122749989,363.1802706000017,54130.91429688001 2025-11-27,03:23:08.000,331,11092690,-795,0,1764213787,13278.109331679989,363.1450249500049,54130.97019384 2025-11-27,03:23:09.000,331,11092682,-795,0,1764213788,13278.129540609989,363.05338625999866,54131.17282032 2025-11-27,03:23:10.000,331,11092687,-795,0,1764213789,13278.102595369994,363.0322388700006,54131.15185896001 2025-11-27,03:23:11.000,331,11092690,-795,0,1764213790,13278.237321569999,362.9828949599978,54131.36845968001 2025-11-27,03:23:12.000,331,11092603,-795,0,1764213791,13278.082386439994,362.90535453000484,54131.08198776001 2025-11-27,03:23:13.000,331,11092691,-795,0,1764213792,13278.217112639999,362.7855193200012,54131.14487184 2025-11-27,03:23:14.000,331,11092628,-795,0,1764213793,13278.136276919999,362.65863497999817,54130.62782496001 2025-11-27,03:23:15.000,331,11092659,-795,0,1764213794,13278.29121204999,362.7009297600016,54130.91429688001 2025-11-27,03:23:16.000,331,11092648,-795,0,1764213795,13278.31815729,362.6656841100048,54130.9562196 2025-11-27,03:23:17.000,331,11092661,-795,0,1764213796,13278.284475739994,362.58109454999794,54131.03307792001 2025-11-27,03:23:18.000,331,11092680,-795,0,1764213797,13278.35857515,362.52470151000307,54131.14487184 2025-11-27,03:23:19.000,331,11092702,-795,0,1764213798,13278.41246562999,362.4401119500035,54131.17282032 2025-11-27,03:23:20.000,331,11092609,-795,0,1764213799,13278.41920194,362.36257152000326,54131.05403928001 2025-11-27,03:23:21.000,331,11092635,-795,0,1764213800,13278.49330134999,362.1933924000041,54130.774554480005 2025-11-27,03:23:22.000,331,11092663,-795,0,1764213801,13278.446147179995,362.07355719000043,54130.488082560005 2025-11-27,03:23:23.000,331,11092672,-795,0,1764213802,13278.58087338,361.93962371999805,54130.61385072 2025-11-27,03:23:24.000,331,11092678,-795,0,1764213803,13278.526982899995,361.8127393800023,54130.90032264 2025-11-27,03:23:25.000,331,11092685,-795,0,1764213804,13278.742544820001,361.7633954699995,54131.040065040004 2025-11-27,03:23:26.000,331,11092601,-795,0,1764213805,13278.762753750001,361.6506093900025,54130.991155200005 2025-11-27,03:23:27.000,331,11092669,-795,0,1764213806,13278.782962680001,361.5025776600014,54130.84442568001 2025-11-27,03:23:28.000,331,11092647,-795,0,1764213807,13278.836853159992,361.41093897000246,54130.93525824001 2025-11-27,03:23:29.000,331,11092686,-795,0,1764213808,13278.782962680001,361.255858110002,54130.47410832 2025-11-27,03:23:30.000,331,11092648,-795,0,1764213809,13278.776226369991,361.16421942000306,54130.439172720005 2025-11-27,03:23:31.000,331,11092713,-795,0,1764213810,13278.836853159992,361.0443842099994,54130.7116704 2025-11-27,03:23:32.000,331,11092651,-795,0,1764213811,13278.722335890001,360.8822542199996,54130.51603104 2025-11-27,03:23:33.000,331,11092651,-795,0,1764213812,13278.830116849997,360.80471378999937,54130.79551584001 2025-11-27,03:23:34.000,331,11092651,-795,0,1764213813,13278.863798400002,360.684878580003,54130.8514128 2025-11-27,03:23:35.000,331,11092674,-795,0,1764213814,13278.897479949992,360.57914162999805,54130.83743856 2025-11-27,03:23:36.000,331,11092700,-795,0,1764213815,13278.830116849997,360.42406077000487,54130.48109544001 2025-11-27,03:23:37.000,331,11092711,-795,0,1764213816,13278.762753750001,360.31832381999993,54130.4671212 2025-11-27,03:23:38.000,331,11092711,-795,0,1764213817,13278.675181719991,360.19848861000355,54130.3273788 2025-11-27,03:23:39.000,331,11092675,-795,0,1764213818,13278.59434599999,360.09980078999797,54130.63481208 2025-11-27,03:23:40.000,331,11092674,-795,0,1764213819,13278.587609689996,360.0152112299984,54130.76058024 2025-11-27,03:23:41.000,331,11092668,-795,0,1764213820,13278.53371920999,359.895376020002,54130.76058024 2025-11-27,03:23:42.000,331,11092688,-795,0,1764213821,13278.284475739994,359.7473442900009,54130.31340456001 2025-11-27,03:23:43.000,331,11092716,-795,0,1764213822,13278.217112639999,359.74029516000155,54130.46013408001 2025-11-27,03:23:44.000,331,11092625,-795,0,1764213823,13278.075650129998,359.61341081999853,54130.25052048 2025-11-27,03:23:45.000,331,11092655,-795,0,1764213824,13277.988078099988,359.51472300000023,54130.24353336001 2025-11-27,03:23:46.000,331,11092685,-795,0,1764213825,13277.853351899998,359.4865264800028,54130.536992400004 2025-11-27,03:23:47.000,331,11092720,-795,0,1764213826,13277.678207839992,359.43013344000065,54130.36231440001 2025-11-27,03:23:48.000,331,11092672,-795,0,1764213827,13277.489591159996,359.4019369200032,54130.31340456001 2025-11-27,03:23:49.000,331,11092679,-795,0,1764213828,13277.48285485,359.3737403999985,54130.39725 2025-11-27,03:23:50.000,331,11092697,-795,0,1764213829,13277.36160127,359.29619996999827,54130.43218560001 2025-11-27,03:23:51.000,331,11092664,-795,0,1764213830,13277.267292929995,359.2045612799993,54130.00597128001 2025-11-27,03:23:52.000,331,11092609,-795,0,1764213831,13277.03152207999,359.105873460001,54129.59373120001 2025-11-27,03:23:53.000,331,11092644,-795,0,1764213832,13276.917004809999,359.05652954999823,54129.89417736 2025-11-27,03:23:54.000,331,11092629,-795,0,1764213833,13276.822696469993,358.978989119998,54129.81033192001 2025-11-27,03:23:55.000,331,11092692,-795,0,1764213834,13276.822696469993,358.8309573900042,54130.06885536 2025-11-27,03:23:56.000,331,11092691,-795,0,1764213835,13276.701442889993,358.72522043999925,54129.998984159996 2025-11-27,03:23:57.000,331,11092643,-795,0,1764213836,13276.661025029993,358.60538523000287,54129.90815160001 2025-11-27,03:23:58.000,331,11092705,-795,0,1764213837,13276.593661929997,358.3727639400022,54129.481937280005 2025-11-27,03:23:59.000,331,11092657,-795,0,1764213838,13276.620607169993,358.23178134000045,54129.59373120001 2025-11-27,03:24:00.000,331,11092594,-795,0,1764213839,13276.573452999997,358.02030743999785,54129.5587956 2025-11-27,03:24:01.000,331,11092663,-795,0,1764213840,13276.526298830002,357.9568652700036,54129.69155088001 2025-11-27,03:24:02.000,331,11092709,-795,0,1764213841,13276.357891079992,357.7947352800038,54129.44700168 2025-11-27,03:24:03.000,331,11092686,-795,0,1764213842,13276.512826209997,357.75948962999973,54129.53783424 2025-11-27,03:24:04.000,331,11092668,-795,0,1764213843,13276.492617279997,357.66080181000143,54129.57975696 2025-11-27,03:24:05.000,331,11092695,-795,0,1764213844,13276.661025029993,357.632605290004,54129.551808480006 2025-11-27,03:24:06.000,331,11092712,-795,0,1764213845,13276.681233959993,357.59031051000056,54129.4190532 2025-11-27,03:24:07.000,331,11092704,-795,0,1764213846,13276.748597059988,357.6044087699993,54129.42604032001 2025-11-27,03:24:08.000,331,11092640,-795,0,1764213847,13276.735124439998,357.618507029998,54129.52386000001 2025-11-27,03:24:09.000,331,11092663,-795,0,1764213848,13276.890059569989,357.6678509400008,54129.551808480006 2025-11-27,03:24:10.000,331,11092636,-795,0,1764213849,13276.930477429989,357.6819491999995,54129.63565392 2025-11-27,03:24:11.000,331,11092661,-795,0,1764213850,13276.957422669999,357.7171948500036,54129.69155088001 2025-11-27,03:24:12.000,331,11092640,-795,0,1764213851,13276.836169089998,357.68899832999887,54129.328220639996 2025-11-27,03:24:13.000,331,11092684,-795,0,1764213852,13276.97089528999,357.7101457200042,54129.35616912001 2025-11-27,03:24:14.000,331,11092705,-795,0,1764213853,13276.964158979994,357.67490007000015,54129.52386000001 2025-11-27,03:24:15.000,331,11092662,-795,0,1764213854,13276.930477429989,357.68899832999887,54129.63565392 2025-11-27,03:24:16.000,331,11092616,-795,0,1764213855,13276.890059569989,357.67490007000015,54129.75443496 2025-11-27,03:24:17.000,331,11092689,-795,0,1764213856,13276.802487539993,357.68899832999887,54129.71251224001 2025-11-27,03:24:18.000,331,11092652,-795,0,1764213857,13276.795751229998,357.65375268000207,54129.600718320005 2025-11-27,03:24:19.000,331,11092688,-795,0,1764213858,13276.775542299998,357.67490007000015,54129.551808480006 2025-11-27,03:24:20.000,331,11092670,-795,0,1764213859,13276.789014919988,357.6467035500027,54129.433027440005 2025-11-27,03:24:21.000,331,11092621,-795,0,1764213860,13276.802487539993,357.6960474599982,54129.495911519996 2025-11-27,03:24:22.000,331,11092702,-795,0,1764213861,13276.654288719998,357.62555616000463,54129.22341384 2025-11-27,03:24:23.000,331,11092662,-795,0,1764213862,13276.856378019998,357.67490007000015,54129.719499360006 2025-11-27,03:24:24.000,331,11092649,-795,0,1764213863,13276.950686359989,357.6678509400008,54129.72648648 2025-11-27,03:24:25.000,331,11092688,-795,0,1764213864,13276.984367909994,357.70309659000486,54129.719499360006 2025-11-27,03:24:26.000,331,11092666,-795,0,1764213865,13277.018049459999,357.7312931100023,54129.768409200005 2025-11-27,03:24:27.000,331,11092712,-795,0,1764213866,13276.923741119994,357.7665387599991,54129.363156240004 2025-11-27,03:24:28.000,331,11092669,-755,0,1764213867,13276.943950049994,357.75948962999973,54129.30027216 2025-11-27,03:24:29.000,331,11092601,-795,0,1764213868,13277.01131314999,357.7947352800038,54129.4889244 2025-11-27,03:24:30.000,331,11092713,-795,0,1764213869,13277.085412559994,357.8088335400025,54129.78238344 2025-11-27,03:24:31.000,331,11092696,-795,0,1764213870,13277.018049459999,357.82293180000124,54129.600718320005 2025-11-27,03:24:32.000,331,11092666,-795,0,1764213871,13276.896795879999,357.7665387599991,54129.265336560005 2025-11-27,03:24:33.000,331,11092695,-795,0,1764213872,13277.01131314999,357.83703005999996,54129.53783424 2025-11-27,03:24:34.000,331,11092687,-795,0,1764213873,13277.024785769994,357.78768615000445,54129.54482136001 2025-11-27,03:24:35.000,331,11092669,-795,0,1764213874,13277.05846732,357.7806370199978,54129.2793108 2025-11-27,03:24:36.000,331,11092608,-795,0,1764213875,13277.09888518,357.82293180000124,54129.314246400005 2025-11-27,03:24:37.000,331,11092668,-795,0,1764213876,13277.05173100999,357.83703005999996,54129.349182 2025-11-27,03:24:38.000,331,11092690,-795,0,1764213877,13277.065203629994,357.7947352800038,54129.41206608 2025-11-27,03:24:39.000,331,11092664,-795,0,1764213878,13277.166248279995,357.78768615000445,54129.47495016001 2025-11-27,03:24:40.000,331,11092710,-795,0,1764213879,13277.22013876,357.7312931100023,54129.363156240004 2025-11-27,03:24:41.000,331,11092638,-795,0,1764213880,13277.307710789995,357.73834224000166,54129.29328504 2025-11-27,03:24:42.000,331,11092688,-795,0,1764213881,13277.28076555,357.68899832999887,54128.53168896 2025-11-27,03:24:43.000,331,11092688,-795,0,1764213882,13277.307710789995,357.83703005999996,54128.75527680001 2025-11-27,03:24:44.000,331,11092642,-795,0,1764213883,13277.3818102,357.9286687499989,54128.929954800005 2025-11-27,03:24:45.000,331,11092716,-795,0,1764213884,13277.435700679991,357.98506179000105,54129.39809184 2025-11-27,03:24:46.000,331,11092690,-795,0,1764213885,13277.476118539991,358.00620917999913,54129.39809184 2025-11-27,03:24:47.000,331,11092661,-795,0,1764213886,13277.496327469991,358.0414548300032,54129.39110472 2025-11-27,03:24:48.000,331,11092725,-795,0,1764213887,13277.388546509996,358.0132583099985,54129.160529759996 2025-11-27,03:24:49.000,331,11092699,-795,0,1764213888,13277.41549174999,358.0626022200013,54128.992838879996 2025-11-27,03:24:50.000,331,11092701,-795,0,1764213889,13277.428964369996,358.0555530900019,54128.58758592001 2025-11-27,03:24:51.000,331,11092678,-795,0,1764213890,13277.563690570001,358.08374960999936,54128.92296768001 2025-11-27,03:24:52.000,331,11092649,-795,0,1764213891,13277.489591159996,358.04850396000256,54128.860083600004 2025-11-27,03:24:53.000,331,11092672,-795,0,1764213892,13277.570426879996,358.11899526000343,54129.08367144 2025-11-27,03:24:54.000,331,11092659,-795,0,1764213893,13277.604108430001,358.1048970000047,54129.1046328 2025-11-27,03:24:55.000,331,11092648,-795,0,1764213894,13277.671471529997,358.1401426500015,54128.85309648001 2025-11-27,03:24:56.000,331,11092632,-795,0,1764213895,13277.752307249997,358.11194613000407,54129.01380024 2025-11-27,03:24:57.000,331,11092643,-795,0,1764213896,13277.772516179997,358.07670048,54128.55265032 2025-11-27,03:24:58.000,331,11092692,-795,0,1764213897,13277.846615590002,358.03440570000384,54128.46181776 2025-11-27,03:24:59.000,331,11092657,-795,0,1764213898,13277.954396549998,358.0414548300032,54128.65047 2025-11-27,03:25:00.000,331,11092653,-795,0,1764213899,13278.035232269998,358.04850396000256,54128.83213512001 2025-11-27,03:25:01.000,331,11092667,-795,0,1764213900,13278.068913819989,358.06965135000064,54128.72732832 2025-11-27,03:25:02.000,331,11092646,-795,0,1764213901,13278.062177509993,358.0273565700045,54128.44784352001 2025-11-27,03:25:03.000,331,11092665,-795,0,1764213902,13278.31815729,358.00620917999913,54128.67841848 2025-11-27,03:25:04.000,331,11092657,-795,0,1764213903,13278.39899301,357.9427670100049,54128.37098520001 2025-11-27,03:25:05.000,331,11092677,-795,0,1764213904,13278.49330134999,357.9921109200004,54128.308101120005 2025-11-27,03:25:06.000,331,11092670,-795,0,1764213905,13278.59434599999,357.9921109200004,54128.28015264001 2025-11-27,03:25:07.000,331,11092658,-795,0,1764213906,13278.634763859991,357.9921109200004,54128.39194656 2025-11-27,03:25:08.000,331,11092682,-795,0,1764213907,13278.729072199996,357.9991600499998,54128.41989504001 2025-11-27,03:25:09.000,331,11092672,-795,0,1764213908,13278.931161499997,358.00620917999913,54128.57361168 2025-11-27,03:25:10.000,331,11092670,-795,0,1764213909,13278.964843050002,357.98506179000105,54128.55963744 2025-11-27,03:25:11.000,331,11092667,-795,0,1764213910,13278.998524599992,357.9921109200004,54128.46181776 2025-11-27,03:25:12.000,331,11092647,-795,0,1764213911,13278.823380540001,357.9780126600017,54127.65829896001 2025-11-27,03:25:13.000,331,11092708,-795,0,1764213912,13278.991788289997,357.97096353000234,54127.91682240001 2025-11-27,03:25:14.000,331,11092672,-795,0,1764213913,13278.971579359997,357.93571787999826,54127.96573224001 2025-11-27,03:25:15.000,331,11092671,-795,0,1764213914,13278.964843050002,357.98506179000105,54128.189320080004 2025-11-27,03:25:16.000,331,11092675,-795,0,1764213915,13278.924425190002,357.98506179000105,54128.18233296001 2025-11-27,03:25:17.000,331,11092693,-795,0,1764213916,13278.857062089992,357.92161961999955,54127.97970648 2025-11-27,03:25:18.000,331,11092655,-795,0,1764213917,13278.769490059996,357.9075213600008,54127.95874512 2025-11-27,03:25:19.000,331,11092685,-795,0,1764213918,13278.789698989996,357.8652265800047,54127.90284816 2025-11-27,03:25:20.000,331,11092668,-795,0,1764213919,13278.735808509991,357.77358788999845,54127.65131184001 2025-11-27,03:25:21.000,331,11092646,-795,0,1764213920,13278.634763859991,357.7947352800038,54127.539517920006 2025-11-27,03:25:22.000,331,11092682,-795,0,1764213921,13278.466356109995,357.7947352800038,54127.58144064001 2025-11-27,03:25:23.000,331,11092671,-795,0,1764213922,13278.39225669999,357.8511283199987,54127.51156944001 2025-11-27,03:25:24.000,331,11092666,-795,0,1764213923,13278.25079418999,357.93571787999826,54127.53253080001 2025-11-27,03:25:25.000,331,11092699,-795,0,1764213924,13278.21037632999,357.9427670100049,54127.65829896001 2025-11-27,03:25:26.000,331,11092734,-795,0,1764213925,13278.116067989999,357.8793248400034,54127.59541488 2025-11-27,03:25:27.000,331,11092706,-795,0,1764213926,13278.041968579993,357.7665387599991,54127.183174800004 2025-11-27,03:25:28.000,331,11092700,-795,0,1764213927,13277.907242380003,357.68899832999887,54126.95958696001 2025-11-27,03:25:29.000,331,11092729,-795,0,1764213928,13277.819670349993,357.59031051000056,54126.86176728001 2025-11-27,03:25:30.000,331,11092663,-795,0,1764213929,13277.792725109997,357.49162269000226,54127.23907176 2025-11-27,03:25:31.000,331,11092714,-795,0,1764213930,13277.765779870002,357.3858857400046,54127.21112328 2025-11-27,03:25:32.000,331,11092670,-795,0,1764213931,13277.590635809996,357.1603135800033,54126.84080592001 2025-11-27,03:25:33.000,331,11092650,-795,0,1764213932,13277.651262599997,357.08277315000305,54126.84080592001 2025-11-27,03:25:34.000,331,11092674,-795,0,1764213933,13277.772516179997,356.96998706999875,54126.87574152 2025-11-27,03:25:35.000,331,11092695,-795,0,1764213934,13277.725362010002,356.8008079499996,54126.47048856 2025-11-27,03:25:36.000,331,11092627,-795,0,1764213935,13277.833142969997,356.77261143000214,54126.45651432001 2025-11-27,03:25:37.000,331,11092655,-795,0,1764213936,13277.940923929993,356.68802187000256,54126.62420520001 2025-11-27,03:25:38.000,331,11092666,-795,0,1764213937,13277.981341789993,356.53999014000146,54126.5193984 2025-11-27,03:25:39.000,331,11092667,-795,0,1764213938,13278.089122749989,356.5188427500034,54126.49843704 2025-11-27,03:25:40.000,331,11092685,-795,0,1764213939,13278.284475739994,356.4906462299987,54126.54035976 2025-11-27,03:25:41.000,331,11092679,-795,0,1764213940,13278.47982873,356.42720406000444,54126.54734688 2025-11-27,03:25:42.000,331,11092673,-795,0,1764213941,13278.506773969995,356.39900753999973,54125.91850608 2025-11-27,03:25:43.000,331,11092689,-795,0,1764213942,13278.816644229992,356.41310579999845,54125.98837728 2025-11-27,03:25:44.000,331,11092589,-795,0,1764213943,13278.931161499997,356.42720406000444,54125.93946744 2025-11-27,03:25:45.000,331,11092696,-795,0,1764213944,13279.086096630002,356.4342531900038,54126.30279768 2025-11-27,03:25:46.000,331,11092684,-795,0,1764213945,13279.227559139988,356.4483514500025,54126.22593936 2025-11-27,03:25:47.000,331,11092691,-795,0,1764213946,13279.247768069989,356.4694988400006,54126.0652356 2025-11-27,03:25:48.000,331,11092661,-795,0,1764213947,13279.288185929989,356.4201549299978,54126.04427424 2025-11-27,03:25:49.000,331,11092684,-795,0,1764213948,13279.463329989994,356.39195841000037,54126.128119680005 2025-11-27,03:25:50.000,331,11092659,-795,0,1764213949,13279.53069308999,356.37786015000165,54125.80671216001 2025-11-27,03:25:51.000,331,11092678,-795,0,1764213950,13279.5374294,356.384909280001,54125.77177656 2025-11-27,03:25:52.000,331,11092604,-795,0,1764213951,13279.382494269994,356.34261450000486,54125.457356160005 2025-11-27,03:25:53.000,331,11092725,-795,0,1764213952,13279.47680261,356.4483514500025,54125.85562200001 2025-11-27,03:25:54.000,331,11092660,-795,0,1764213953,13279.456593679999,356.41310579999845,54125.79972504 2025-11-27,03:25:55.000,331,11092686,-795,0,1764213954,13279.49701154,356.511793620004,54125.84863488 2025-11-27,03:25:56.000,331,11092680,-795,0,1764213955,13279.47006629999,356.4835970999993,54125.60408568 2025-11-27,03:25:57.000,331,11092696,-795,0,1764213956,13279.483538919994,356.53999014000146,54125.51325312 2025-11-27,03:25:58.000,331,11092703,-795,0,1764213957,13279.40943950999,356.5540884000002,54125.56216296 2025-11-27,03:25:59.000,331,11092673,-795,0,1764213958,13279.443121059994,356.67392361000384,54125.61805992001 2025-11-27,03:26:00.000,331,11092637,-795,0,1764213959,13279.416175819999,356.7796605600015,54125.8905576 2025-11-27,03:26:01.000,331,11092672,-795,0,1764213960,13279.308394859989,356.843102730003,54125.792737920005 2025-11-27,03:26:02.000,331,11092723,-795,0,1764213961,13279.119778179993,356.8642501200011,54125.52024024001 2025-11-27,03:26:03.000,331,11092678,-795,0,1764213962,13279.086096630002,357.0052327200028,54125.576137200005 2025-11-27,03:26:04.000,331,11092701,-795,0,1764213963,13279.018733529992,357.03342924000026,54125.53421448 2025-11-27,03:26:05.000,331,11092678,-795,0,1764213964,13278.890743639997,357.0404783699996,54125.26171680001 2025-11-27,03:26:06.000,331,11092666,-795,0,1764213965,13278.904216260002,357.0404783699996,54125.338575120004 2025-11-27,03:26:07.000,331,11092713,-795,0,1764213966,13278.742544820001,357.0404783699996,54125.40145920001 2025-11-27,03:26:08.000,331,11092623,-795,0,1764213967,13278.547191829995,357.01933098000154,54125.2966524 2025-11-27,03:26:09.000,331,11092691,-795,0,1764213968,13278.466356109995,356.9488396800007,54125.31761376 2025-11-27,03:26:10.000,331,11092686,-795,0,1764213969,13278.365311459995,356.9135940300039,54125.34556224 2025-11-27,03:26:11.000,331,11092681,-795,0,1764213970,13278.33162990999,356.8149062099983,54125.2966524 2025-11-27,03:26:12.000,331,11092685,-795,0,1764213971,13278.156485849999,356.7021201300013,54124.737682800005 2025-11-27,03:26:13.000,331,11092663,-795,0,1764213972,13278.27100311999,356.6527762199985,54124.80056688001 2025-11-27,03:26:14.000,331,11092711,-795,0,1764213973,13278.31815729,356.5470392700008,54124.96127064 2025-11-27,03:26:15.000,331,11092673,-795,0,1764213974,13278.33836622,356.5470392700008,54125.17787136 2025-11-27,03:26:16.000,331,11092664,-795,0,1764213975,13278.345102529995,356.4906462299987,54125.12896152 2025-11-27,03:26:17.000,331,11092715,-795,0,1764213976,13278.33162990999,356.4906462299987,54124.91934792 2025-11-27,03:26:18.000,331,11092684,-795,0,1764213977,13278.41920194,356.50474449000467,54124.81454112 2025-11-27,03:26:19.000,331,11092647,-795,0,1764213978,13278.6617091,356.6457270899991,54125.04511608001 2025-11-27,03:26:20.000,331,11092679,-795,0,1764213979,13278.803171610001,356.7303166499987,54124.77960552001 2025-11-27,03:26:21.000,331,11092704,-795,0,1764213980,13278.971579359997,356.8783483799998,54124.73069568001 2025-11-27,03:26:22.000,331,11092661,-795,0,1764213981,13279.025469840002,356.96998706999875,54124.61191464001 2025-11-27,03:26:23.000,331,11092648,-795,0,1764213982,13279.362285339994,357.20260835999943,54125.05909032 2025-11-27,03:26:24.000,331,11092664,-795,0,1764213983,13279.61152880999,357.39293487000396,54125.170884240004 2025-11-27,03:26:25.000,331,11092632,-795,0,1764213984,13279.766463939995,357.61145789999864,54125.240755440005 2025-11-27,03:26:26.000,331,11092642,-795,0,1764213985,13279.90119014,357.7806370199978,54125.289665280005 2025-11-27,03:26:27.000,331,11092658,-795,0,1764213986,13279.995498479992,357.94981614000426,54124.87742520001 2025-11-27,03:26:28.000,331,11092645,-795,0,1764213987,13280.231269329997,358.0978478699981,54124.9123608 2025-11-27,03:26:29.000,331,11092646,-795,0,1764213988,13280.467040179989,358.3022726400013,54125.19883272 2025-11-27,03:26:30.000,331,11092688,-795,0,1764213989,13280.595030069999,358.4503043700024,54125.59709856001 2025-11-27,03:26:31.000,331,11092660,-795,0,1764213990,13280.77691044,358.5489921900007,54125.63902128001 2025-11-27,03:26:32.000,331,11092708,-795,0,1764213991,13280.763437819995,358.5489921900007,54125.21280696001 2025-11-27,03:26:33.000,331,11092687,-795,0,1764213992,13281.046362839996,358.6829256600031,54125.5412016 2025-11-27,03:26:34.000,331,11092657,-795,0,1764213993,13281.208034279996,358.71112218000053,54125.63203416 2025-11-27,03:26:35.000,331,11092681,-795,0,1764213994,13281.261924760001,358.68997479000245,54125.14293576001 2025-11-27,03:26:36.000,331,11092689,-795,0,1764213995,13281.612212879998,358.72522043999925,54125.61805992001 2025-11-27,03:26:37.000,331,11092616,-795,0,1764213996,13281.773884319999,358.71112218000053,54125.71587960001 2025-11-27,03:26:38.000,331,11092702,-795,0,1764213997,13281.91534683,358.7604660900033,54125.9953644 2025-11-27,03:26:39.000,331,11092710,-795,0,1764213998,13282.11743613,358.8027608699995,54126.009338640004 2025-11-27,03:26:40.000,331,11092584,-795,0,1764213999,13282.245426019996,358.7957117400001,54126.04427424 2025-11-27,03:26:41.000,331,11092675,-795,0,1764214000,13282.332998049991,358.80980999999883,54126.128119680005 2025-11-27,03:26:42.000,331,11092665,-795,0,1764214001,13282.359943290001,358.70407305000117,54125.63902128001 2025-11-27,03:26:43.000,331,11092709,-795,0,1764214002,13282.393624839991,358.7604660900033,54125.79972504 2025-11-27,03:26:44.000,331,11092699,-795,0,1764214003,13282.447515319996,358.7816134800014,54125.9254932 2025-11-27,03:26:45.000,331,11092672,-795,0,1764214004,13282.541823660002,358.83800652000355,54126.45651432001 2025-11-27,03:26:46.000,331,11092660,-795,0,1764214005,13282.629395689997,358.7816134800014,54126.54035976 2025-11-27,03:26:47.000,331,11092699,-795,0,1764214006,13282.595714139992,358.8309573900042,54126.582282480005 2025-11-27,03:26:48.000,331,11092682,-795,0,1764214007,13282.535087349992,358.8168591299982,54126.414591600005 2025-11-27,03:26:49.000,331,11092679,-795,0,1764214008,13282.555296279992,358.8591539100016,54126.61023096 2025-11-27,03:26:50.000,331,11092681,-795,0,1764214009,13282.501405800002,358.866203040001,54126.35170752 2025-11-27,03:26:51.000,331,11092689,-795,0,1764214010,13282.481196870001,358.9014486899978,54126.40061736 2025-11-27,03:26:52.000,331,11092699,-795,0,1764214011,13282.285843879996,358.9014486899978,54126.28882344001 2025-11-27,03:26:53.000,331,11092676,-795,0,1764214012,13282.353206979991,359.02128390000144,54126.77792184 2025-11-27,03:26:54.000,331,11092671,-795,0,1764214013,13282.25216232999,359.0424312899995,54126.61023096 2025-11-27,03:26:55.000,331,11092662,-795,0,1764214014,13282.312789119991,359.03538216000015,54126.93862560001 2025-11-27,03:26:56.000,331,11092643,-795,0,1764214015,13282.23195339999,359.09882433000166,54126.88971576001 2025-11-27,03:26:57.000,331,11092659,-795,0,1764214016,13282.063545649995,359.11997171999974,54126.6591408 2025-11-27,03:26:58.000,331,11092663,-795,0,1764214017,13282.09049088999,359.1270208499991,54126.54035976 2025-11-27,03:26:59.000,331,11092695,-795,0,1764214018,13281.98944623999,359.16226650000317,54126.582282480005 2025-11-27,03:27:00.000,331,11092679,-795,0,1764214019,13281.90861051999,359.2257086700047,54126.868754400006 2025-11-27,03:27:01.000,331,11092664,-795,0,1764214020,13281.91534683,359.26800345000083,54127.14823920001 2025-11-27,03:27:02.000,331,11092693,-795,0,1764214021,13281.740202769994,359.2539051900021,54126.90369 2025-11-27,03:27:03.000,331,11092625,-795,0,1764214022,13281.773884319999,359.2539051900021,54127.0434324 2025-11-27,03:27:04.000,331,11092598,-795,0,1764214023,13281.760411699994,359.2045612799993,54127.085355120005 2025-11-27,03:27:05.000,331,11092707,-795,0,1764214024,13281.719993839994,359.1270208499991,54126.81984456001 2025-11-27,03:27:06.000,331,11092681,-795,0,1764214025,13281.726730149989,359.1129225900004,54126.868754400006 2025-11-27,03:27:07.000,331,11092718,-795,0,1764214026,13281.686312289989,359.02128390000144,54126.80587032 2025-11-27,03:27:08.000,331,11092701,-795,0,1764214027,13281.686312289989,358.98603825000464,54127.09234224 2025-11-27,03:27:09.000,331,11092698,-795,0,1764214028,13281.800829559994,358.92259608000313,54127.33689144 2025-11-27,03:27:10.000,331,11092694,-795,0,1764214029,13281.861456349994,358.8309573900042,54127.34387856001 2025-11-27,03:27:11.000,331,11092674,-795,0,1764214030,13281.8951379,358.7816134800014,54127.420736880005 2025-11-27,03:27:12.000,331,11092584,-795,0,1764214031,13281.821038489994,358.6547291399984,54126.72202488001 2025-11-27,03:27:13.000,331,11092740,-795,0,1764214032,13281.94902837999,358.647680009999,54127.00849680001 2025-11-27,03:27:14.000,331,11092661,-795,0,1764214033,13281.95576469,358.64063087999966,54126.917664240005 2025-11-27,03:27:15.000,331,11092659,-795,0,1764214034,13282.023127789995,358.6688274000044,54127.41374976001 2025-11-27,03:27:16.000,331,11092686,-795,0,1764214035,13282.03660041,358.6970239200018,54127.50458232 2025-11-27,03:27:17.000,331,11092703,-795,0,1764214036,13282.023127789995,358.73931869999797,54127.39278840001 2025-11-27,03:27:18.000,331,11092684,-795,0,1764214037,13282.01639148,358.7463678300046,54127.469646720005 2025-11-27,03:27:19.000,331,11092671,-795,0,1764214038,13281.96923730999,358.8239082600048,54127.350865680004 2025-11-27,03:27:20.000,331,11092594,-795,0,1764214039,13281.99618255,358.80980999999883,54127.14125208 2025-11-27,03:27:21.000,331,11092620,-795,0,1764214040,13281.922083139994,358.8803012999997,54126.9735612 2025-11-27,03:27:22.000,331,11092684,-795,0,1764214041,13281.807565869989,358.8803012999997,54126.73599912 2025-11-27,03:27:23.000,331,11092638,-795,0,1764214042,13281.773884319999,358.9578417299999,54127.39977552 2025-11-27,03:27:24.000,331,11092649,-795,0,1764214043,13281.787356939989,359.00013651000336,54127.46265960001 2025-11-27,03:27:25.000,331,11092697,-795,0,1764214044,13281.794093249999,359.00013651000336,54127.49060808001 2025-11-27,03:27:26.000,331,11092742,-795,0,1764214045,13281.733466459998,359.00013651000336,54127.52554368 2025-11-27,03:27:27.000,331,11092659,-795,0,1764214046,13281.706521219989,358.8943995599984,54127.15522632001 2025-11-27,03:27:28.000,331,11092596,-795,0,1764214047,13281.679575979993,358.87325217000034,54127.1133036 2025-11-27,03:27:29.000,331,11092630,-795,0,1764214048,13281.672839669998,358.8239082600048,54126.95259984 2025-11-27,03:27:30.000,331,11092692,-795,0,1764214049,13281.679575979993,358.7816134800014,54127.12727784001 2025-11-27,03:27:31.000,331,11092657,-795,0,1764214050,13281.767148009989,358.647680009999,54127.06439376 2025-11-27,03:27:32.000,331,11092687,-795,0,1764214051,13281.901874209994,358.4996482799979,54126.98753544001 2025-11-27,03:27:33.000,331,11092647,-795,0,1764214052,13281.942292069994,358.3868622000009,54127.23907176 2025-11-27,03:27:34.000,331,11092662,-795,0,1764214053,13281.982709929995,358.3375182899981,54127.26003312 2025-11-27,03:27:35.000,331,11092668,-795,0,1764214054,13281.98944623999,358.2670269900045,54127.12029072 2025-11-27,03:27:36.000,331,11092686,-795,0,1764214055,13281.922083139994,358.2740761200039,54127.036445280006 2025-11-27,03:27:37.000,331,11092691,-795,0,1764214056,13281.854720039999,358.29522351000196,54127.2181104 2025-11-27,03:27:38.000,331,11092679,-795,0,1764214057,13282.00965516999,358.3657148100028,54127.43471112 2025-11-27,03:27:39.000,331,11092624,-795,0,1764214058,13282.083754579995,358.408009589999,54127.49060808001 2025-11-27,03:27:40.000,331,11092678,-795,0,1764214059,13281.97597362,358.42915698000434,54127.37881416 2025-11-27,03:27:41.000,331,11092637,-795,0,1764214060,13282.043336719995,358.4573535000018,54127.40676264 2025-11-27,03:27:42.000,331,11092644,-795,0,1764214061,13282.02986409999,358.4362061100037,54126.99452256 2025-11-27,03:27:43.000,331,11092686,-795,0,1764214062,13282.124172439995,358.4855500199992,54127.14823920001 2025-11-27,03:27:44.000,331,11092637,-795,0,1764214063,13282.0972272,358.5137465400039,54127.23208464 2025-11-27,03:27:45.000,331,11092660,-795,0,1764214064,13282.07028195999,358.54194306000136,54127.5674664 2025-11-27,03:27:46.000,331,11092700,-795,0,1764214065,13282.043336719995,358.4855500199992,54127.40676264 2025-11-27,03:27:47.000,331,11092645,-795,0,1764214066,13282.07701827,358.42915698000434,54127.49060808001 2025-11-27,03:27:48.000,331,11092671,-795,0,1764214067,13281.90861051999,358.44325524000305,54127.38580128 2025-11-27,03:27:49.000,331,11092679,-795,0,1764214068,13281.91534683,358.35866568000347,54127.204136160006 2025-11-27,03:27:50.000,331,11092695,-795,0,1764214069,13281.942292069994,358.3375182899981,54127.21112328 2025-11-27,03:27:51.000,331,11092674,-795,0,1764214070,13281.962500999995,358.2247322100011,54127.23907176 2025-11-27,03:27:52.000,331,11092618,-795,0,1764214071,13281.672839669998,358.14719178000087,54127.02247104 2025-11-27,03:27:53.000,331,11092717,-795,0,1764214072,13281.807565869989,358.06965135000064,54127.371827040006 2025-11-27,03:27:54.000,331,11092712,-795,0,1764214073,13281.861456349994,358.0132583099985,54127.39977552 2025-11-27,03:27:55.000,331,11092667,-795,0,1764214074,13281.861456349994,357.88637397000275,54127.36483992001 2025-11-27,03:27:56.000,331,11092661,-795,0,1764214075,13281.881665279994,357.80178441000317,54127.2879816 2025-11-27,03:27:57.000,331,11092651,-795,0,1764214076,13281.98944623999,357.632605290004,54127.183174800004 2025-11-27,03:27:58.000,331,11092695,-795,0,1764214077,13282.002918859995,357.4986718200016,54126.966574080005 2025-11-27,03:27:59.000,331,11092671,-795,0,1764214078,13282.17806292,357.34359096000117,54127.32291720001 2025-11-27,03:28:00.000,331,11092636,-795,0,1764214079,13282.23195339999,357.24490314000286,54127.371827040006 2025-11-27,03:28:01.000,331,11092646,-795,0,1764214080,13282.359943290001,357.047527499999,54127.39977552 2025-11-27,03:28:02.000,331,11092650,-795,0,1764214081,13282.33973436,356.9065449000045,54127.2181104 2025-11-27,03:28:03.000,331,11092680,-795,0,1764214082,13282.629395689997,356.80785707999894,54127.41374976001 2025-11-27,03:28:04.000,331,11092673,-795,0,1764214083,13282.730440339998,356.6950710000019,54127.12727784001 2025-11-27,03:28:05.000,331,11092653,-795,0,1764214084,13283.006629049989,356.53999014000146,54127.2879816 2025-11-27,03:28:06.000,331,11092679,-795,0,1764214085,13283.13461894,356.49769535999803,54127.27400736001 2025-11-27,03:28:07.000,331,11092663,-795,0,1764214086,13283.303026689995,356.46244971000124,54127.686247440004 2025-11-27,03:28:08.000,331,11092623,-795,0,1764214087,13283.383862409995,356.41310579999845,54127.56047928001 2025-11-27,03:28:09.000,331,11092648,-795,0,1764214088,13283.606160639996,356.4342531900038,54127.65829896001 2025-11-27,03:28:10.000,331,11092677,-795,0,1764214089,13283.747623149997,356.47654796999996,54127.637337600005 2025-11-27,03:28:11.000,331,11092676,-795,0,1764214090,13283.909294589997,356.4554005800019,54127.71419592 2025-11-27,03:28:12.000,331,11092679,-795,0,1764214091,13284.010339239998,356.49769535999803,54127.39278840001 2025-11-27,03:28:13.000,331,11092679,-795,0,1764214092,13284.178746989994,356.57523578999826,54127.50458232 2025-11-27,03:28:14.000,331,11092678,-795,0,1764214093,13284.34715473999,356.65982534999785,54127.95874512 2025-11-27,03:28:15.000,331,11092657,-795,0,1764214094,13284.44819938999,356.7021201300013,54128.126436 2025-11-27,03:28:16.000,331,11092605,-795,0,1764214095,13284.49535356,356.8149062099983,54128.11944888 2025-11-27,03:28:17.000,331,11092644,-795,0,1764214096,13284.43472677,356.8642501200011,54128.07752616 2025-11-27,03:28:18.000,331,11092642,-795,0,1764214097,13284.53577142,356.9135940300039,54128.18233296001 2025-11-27,03:28:19.000,331,11092691,-795,0,1764214098,13284.57618928,356.9065449000045,54127.96573224001 2025-11-27,03:28:20.000,331,11092648,-795,0,1764214099,13284.562716659995,356.9911344600041,54128.02861632 2025-11-27,03:28:21.000,331,11092690,-795,0,1764214100,13284.49535356,356.9770361999981,54128.00066784 2025-11-27,03:28:22.000,331,11092695,-795,0,1764214101,13284.40778152999,356.95588881000003,54128.140410240005 2025-11-27,03:28:23.000,331,11092679,-795,0,1764214102,13284.36736366999,356.99818359000346,54128.39893368001 2025-11-27,03:28:24.000,331,11092630,-795,0,1764214103,13284.320209499994,357.0122818500022,54128.46880488001 2025-11-27,03:28:25.000,331,11092696,-795,0,1764214104,13284.246110089989,356.92064316000324,54128.5107276 2025-11-27,03:28:26.000,331,11092640,-795,0,1764214105,13284.138329129994,356.9065449000045,54128.308101120005 2025-11-27,03:28:27.000,331,11092680,-795,0,1764214106,13283.990130309998,356.85720099000173,54128.126436 2025-11-27,03:28:28.000,331,11092673,-795,0,1764214107,13283.922767210002,356.8149062099983,54128.13342312001 2025-11-27,03:28:29.000,331,11092697,-795,0,1764214108,13283.942976140002,356.8149062099983,54128.67143136 2025-11-27,03:28:30.000,331,11092670,-795,0,1764214109,13283.889085659997,356.7655623000028,54128.60854728 2025-11-27,03:28:31.000,331,11092650,-795,0,1764214110,13283.821722560002,356.6668744800045,54128.65745712001 2025-11-27,03:28:32.000,331,11092591,-795,0,1764214111,13283.585951709996,356.5540884000002,54128.39194656 2025-11-27,03:28:33.000,331,11092680,-795,0,1764214112,13283.673523739992,356.36376189000293,54128.594573040005 2025-11-27,03:28:34.000,331,11092613,-795,0,1764214113,13283.700468980001,356.21573016000184,54128.30111400001 2025-11-27,03:28:35.000,331,11092717,-795,0,1764214114,13283.855404109992,356.1029440800048,54128.45483064 2025-11-27,03:28:36.000,331,11092687,-795,0,1764214115,13283.875613039992,356.0888458199988,54128.5805988 2025-11-27,03:28:37.000,331,11092709,-795,0,1764214116,13283.909294589997,356.1099932100042,54128.72732832 2025-11-27,03:28:38.000,331,11092703,-795,0,1764214117,13283.882349350002,356.1099932100042,54128.76925104 2025-11-27,03:28:39.000,331,11092694,-795,0,1764214118,13284.023811859988,356.0888458199988,54128.95091616001 2025-11-27,03:28:40.000,331,11092609,-795,0,1764214119,13284.017075549993,356.13114060000225,54128.92296768001 2025-11-27,03:28:41.000,331,11092668,-795,0,1764214120,13284.077702339993,356.06769843000075,54128.61553440001 2025-11-27,03:28:42.000,331,11092629,-795,0,1764214121,13283.963185070003,356.1240914700029,54128.48976624001 2025-11-27,03:28:43.000,331,11092678,-795,0,1764214122,13284.084438649988,356.19458277000376,54128.60156016 2025-11-27,03:28:44.000,331,11092669,-795,0,1764214123,13284.091174959998,356.2368775499999,54128.95790328 2025-11-27,03:28:45.000,331,11092696,-795,0,1764214124,13284.239373779994,356.27917233000335,54129.12559416 2025-11-27,03:28:46.000,331,11092686,-795,0,1764214125,13284.30673687999,356.3003197200014,54129.23738808001 2025-11-27,03:28:47.000,331,11092634,-795,0,1764214126,13284.39430891,356.31441798000014,54129.25834944001 2025-11-27,03:28:48.000,331,11092619,-795,0,1764214127,13284.37409998,356.3214671099995,54128.95091616001 2025-11-27,03:28:49.000,331,11092661,-795,0,1764214128,13284.55598035,356.258024939998,54128.91598056 2025-11-27,03:28:50.000,331,11092679,-795,0,1764214129,13284.63007975999,356.3003197200014,54129.027774480004 2025-11-27,03:28:51.000,331,11092682,-795,0,1764214130,13284.778278580001,356.3003197200014,54129.328220639996 2025-11-27,03:28:52.000,331,11092714,-795,0,1764214131,13284.778278580001,356.258024939998,54129.16751688001 2025-11-27,03:28:53.000,331,11092707,-795,0,1764214132,13284.987104189997,356.3073688500008,54129.4190532 2025-11-27,03:28:54.000,331,11092686,-795,0,1764214133,13285.094885149992,356.32851623999886,54129.56578272 2025-11-27,03:28:55.000,331,11092647,-795,0,1764214134,13285.209402419998,356.32851623999886,54129.65661528 2025-11-27,03:28:56.000,331,11092632,-795,0,1764214135,13285.270029209998,356.34261450000486,54129.37713048001 2025-11-27,03:28:57.000,331,11092665,-795,0,1764214136,13285.398019099994,356.39195841000037,54129.23738808001 2025-11-27,03:28:58.000,331,11092638,-795,0,1764214137,13285.364337549989,356.4835970999993,54129.30725928001 2025-11-27,03:28:59.000,331,11092671,-795,0,1764214138,13285.371073859998,356.47654796999996,54129.67757664 2025-11-27,03:29:00.000,331,11092684,-795,0,1764214139,13285.539481609994,356.42720406000444,54129.81033192001 2025-11-27,03:29:01.000,331,11092740,-795,0,1764214140,13285.579899469994,356.41310579999845,54129.78937056001 2025-11-27,03:29:02.000,331,11092707,-795,0,1764214141,13285.532745299999,356.39195841000037,54129.530847120004 2025-11-27,03:29:03.000,331,11092688,-795,0,1764214142,13285.600108399994,356.42720406000444,54129.59373120001 2025-11-27,03:29:04.000,331,11092656,-795,0,1764214143,13285.64726256999,356.39195841000037,54129.57975696 2025-11-27,03:29:05.000,331,11092676,-795,0,1764214144,13285.640526259995,356.3073688500008,54129.54482136001 2025-11-27,03:29:06.000,331,11092694,-795,0,1764214145,13285.600108399994,356.29327059000207,54129.90116448 2025-11-27,03:29:07.000,331,11092715,-795,0,1764214146,13285.579899469994,356.25097580999864,54129.78238344 2025-11-27,03:29:08.000,331,11092695,-795,0,1764214147,13285.60684470999,356.1593371199997,54129.72648648 2025-11-27,03:29:09.000,331,11092699,-795,0,1764214148,13285.69441674,356.0606493000014,54129.831293279996 2025-11-27,03:29:10.000,331,11092666,-795,0,1764214149,13285.74830721999,355.8914701800022,54129.77539632 2025-11-27,03:29:11.000,331,11092671,-795,0,1764214150,13285.76851614999,355.77163496999856,54129.46796304 2025-11-27,03:29:12.000,331,11092651,-795,0,1764214151,13285.660735189995,355.5390136799979,54129.01380024 2025-11-27,03:29:13.000,331,11092635,-795,0,1764214152,13285.78872507999,355.482620640003,54129.35616912001 2025-11-27,03:29:14.000,331,11092652,-795,0,1764214153,13285.82914293999,355.3204906500032,54129.4889244 2025-11-27,03:29:15.000,331,11092678,-795,0,1764214154,13285.97734176,355.1724589200021,54129.54482136001 2025-11-27,03:29:16.000,331,11092635,-795,0,1764214155,13286.051441169991,355.01737806000165,54129.50988576 2025-11-27,03:29:17.000,331,11092678,-795,0,1764214156,13286.051441169991,354.85524807000184,54129.41206608 2025-11-27,03:29:18.000,331,11092693,-795,0,1764214157,13286.152485819992,354.55918460999965,54128.992838879996 2025-11-27,03:29:19.000,331,11092643,-795,0,1764214158,13286.334366189993,354.32656331999897,54129.216426720006 2025-11-27,03:29:20.000,331,11092710,-795,0,1764214159,13286.455619769993,354.0939420299983,54129.146555520005 2025-11-27,03:29:21.000,331,11092679,-795,0,1764214160,13286.489301319998,353.8331242200002,54129.41206608 2025-11-27,03:29:22.000,331,11092627,-795,0,1764214161,13286.394992979993,353.49476598000183,54128.91598056 2025-11-27,03:29:23.000,331,11092649,-795,0,1764214162,13286.644236449989,353.2903412099986,54129.23040096 2025-11-27,03:29:24.000,331,11092664,-795,0,1764214163,13286.74528109999,352.9942777500037,54129.265336560005 2025-11-27,03:29:25.000,331,11092674,-795,0,1764214164,13286.94737039999,352.7475582000043,54129.174504 2025-11-27,03:29:26.000,331,11092658,-795,0,1764214165,13287.02820611999,352.50788778000424,54129.06969720001 2025-11-27,03:29:27.000,331,11092679,-795,0,1764214166,13287.142723389996,352.303463010001,54129.04174872001 2025-11-27,03:29:28.000,331,11092668,-795,0,1764214167,13287.169668629991,352.14838215000054,54129.12559416 2025-11-27,03:29:29.000,331,11092623,-795,0,1764214168,13287.304394829996,352.01444867999817,54129.18847824001 2025-11-27,03:29:30.000,331,11092694,-795,0,1764214169,13287.439121030002,351.8875643400024,54129.265336560005 2025-11-27,03:29:31.000,331,11092668,-795,0,1764214170,13287.546901989997,351.845269559999,54129.28629792001 2025-11-27,03:29:32.000,331,11092685,-795,0,1764214171,13287.526693059997,351.6831395699992,54129.05572296 2025-11-27,03:29:33.000,331,11092684,-795,0,1764214172,13287.688364499998,351.6478939200024,54128.83213512001 2025-11-27,03:29:34.000,331,11092657,-795,0,1764214173,13287.870244869999,351.59150088000024,54129.02078736001 2025-11-27,03:29:35.000,331,11092691,-795,0,1764214174,13288.07233417,351.60559913999896,54129.1046328 2025-11-27,03:29:36.000,331,11092655,-795,0,1764214175,13288.14643357999,351.5492061000041,54129.18847824001 2025-11-27,03:29:37.000,331,11092627,-795,0,1764214176,13288.15316989,351.4364200199998,54128.978864640005 2025-11-27,03:29:38.000,331,11092638,-795,0,1764214177,13288.19358775,351.401174370003,54128.99982600001 2025-11-27,03:29:39.000,331,11092696,-795,0,1764214178,13288.12622464999,351.3729778499983,54129.08367144 2025-11-27,03:29:40.000,331,11092683,-795,0,1764214179,13288.00497106999,351.4857639300026,54128.87405784001 2025-11-27,03:29:41.000,331,11092680,-795,0,1764214180,13287.98476213999,351.65494305000175,54128.76925104 2025-11-27,03:29:42.000,331,11092659,-795,0,1764214181,13287.90392641999,351.64084479000303,54128.594573040005 2025-11-27,03:29:43.000,331,11092705,-795,0,1764214182,13288.07233417,351.71838522000326,54129.23738808001 2025-11-27,03:29:44.000,331,11092654,-755,0,1764214183,13288.15316989,351.7113360900039,54129.25136232 2025-11-27,03:29:45.000,331,11092688,-795,0,1764214184,13288.180115129995,351.70428696000454,54129.314246400005 2025-11-27,03:29:46.000,331,11092692,-795,0,1764214185,13288.15316989,351.6619921800011,54129.30027216 2025-11-27,03:29:47.000,331,11092663,-795,0,1764214186,13288.03191631,351.64084479000303,54128.9648904 2025-11-27,03:29:48.000,331,11092639,-795,0,1764214187,13287.957816899994,351.60559913999896,54128.87405784001 2025-11-27,03:29:49.000,331,11092675,-795,0,1764214188,13287.957816899994,351.59150088000024,54129.1046328 2025-11-27,03:29:50.000,331,11092649,-795,0,1764214189,13287.937607969994,351.5633043600028,54129.39809184 2025-11-27,03:29:51.000,331,11092682,-795,0,1764214190,13287.897190109994,351.57035349000216,54129.41206608 2025-11-27,03:29:52.000,331,11092679,-795,0,1764214191,13287.701837119988,351.4152726300017,54129.0347616 2025-11-27,03:29:53.000,331,11092694,-795,0,1764214192,13287.701837119988,351.47166567000386,54129.2443752 2025-11-27,03:29:54.000,331,11092696,-795,0,1764214193,13287.728782359998,351.3659287199989,54129.23738808001 2025-11-27,03:29:55.000,331,11092675,-795,0,1764214194,13287.782672839989,351.30953568000405,54129.05572296 2025-11-27,03:29:56.000,331,11092680,-795,0,1764214195,13287.843299629989,351.24609351000254,54129.05572296 2025-11-27,03:29:57.000,331,11092712,-795,0,1764214196,13287.94434427999,351.2037987299991,54129.13258128 2025-11-27,03:29:58.000,331,11092656,-795,0,1764214197,13287.951080589999,351.1192091699995,54129.34219488 2025-11-27,03:29:59.000,331,11092690,-795,0,1764214198,13288.11275203,351.0839635200027,54129.52386000001 2025-11-27,03:30:00.000,331,11092635,-795,0,1764214199,13288.14643357999,350.9782265699978,54129.20245248 2025-11-27,03:30:01.000,331,11092643,-795,0,1764214200,13288.30810501999,350.9218335300029,54129.46796304 2025-11-27,03:30:02.000,331,11092741,-795,0,1764214201,13288.33505026,350.7808509300012,54128.978864640005 2025-11-27,03:30:03.000,331,11092673,-795,0,1764214202,13288.523666939996,350.80199831999926,54129.13956840001 2025-11-27,03:30:04.000,331,11092691,-795,0,1764214203,13288.658393140002,350.75265441000374,54129.30027216 2025-11-27,03:30:05.000,331,11092665,-795,0,1764214204,13288.880691369988,350.75265441000374,54129.79635768 2025-11-27,03:30:06.000,331,11092709,-795,0,1764214205,13288.941318159988,350.72445788999903,54129.83828040001 2025-11-27,03:30:07.000,331,11092679,-795,0,1764214206,13289.042362809989,350.72445788999903,54129.89417736 2025-11-27,03:30:08.000,331,11092651,-795,0,1764214207,13289.049099119999,350.73855614999775,54129.72648648 2025-11-27,03:30:09.000,331,11092660,-795,0,1764214208,13289.129934839999,350.7456052800044,54129.600718320005 2025-11-27,03:30:10.000,331,11092693,-795,0,1764214209,13289.150143769999,350.78790006000054,54129.64264104001 2025-11-27,03:30:11.000,331,11092666,-715,0,1764214210,13289.217506869994,350.7949491899999,54129.68456376 2025-11-27,03:30:12.000,331,11092687,-795,0,1764214211,13289.12319852999,350.8231457100046,54129.873216 2025-11-27,03:30:13.000,331,11092654,-795,0,1764214212,13289.177089009994,350.9570791799997,54130.04090688 2025-11-27,03:30:14.000,331,11092701,-795,0,1764214213,13289.26466103999,350.9852757000044,54130.2575076 2025-11-27,03:30:15.000,331,11092698,-795,0,1764214214,13289.21077056,351.055766999998,54130.320391680005 2025-11-27,03:30:16.000,331,11092701,-795,0,1764214215,13289.16361638999,351.09806178000144,54130.29244320001 2025-11-27,03:30:17.000,331,11092704,-795,0,1764214216,13288.988472329998,351.1051109100008,54129.90116448 2025-11-27,03:30:18.000,331,11092693,-795,0,1764214217,13288.968263399998,351.13330742999824,54129.84526752 2025-11-27,03:30:19.000,331,11092714,-795,0,1764214218,13288.974999709993,351.1403565600049,54130.02693264001 2025-11-27,03:30:20.000,331,11092668,-795,0,1764214219,13288.968263399998,351.1192091699995,54130.439172720005 2025-11-27,03:30:21.000,331,11092712,-795,0,1764214220,13288.927845539998,351.055766999998,54130.502056799996 2025-11-27,03:30:22.000,331,11092699,-795,0,1764214221,13288.779646720002,351.03461960999994,54130.334365919996 2025-11-27,03:30:23.000,331,11092706,-795,0,1764214222,13288.867218749998,350.90068614000484,54130.4671212 2025-11-27,03:30:24.000,331,11092629,-795,0,1764214223,13288.820064580003,350.7315070199984,54130.222572000006 2025-11-27,03:30:25.000,331,11092673,-795,0,1764214224,13288.840273510003,350.63986832999944,54130.20859776 2025-11-27,03:30:26.000,331,11092663,-795,0,1764214225,13288.921109229988,350.60462268000265,54130.28545608 2025-11-27,03:30:27.000,331,11092703,-795,0,1764214226,13288.900900299988,350.52003312000306,54130.54397952 2025-11-27,03:30:28.000,331,11092689,-795,0,1764214227,13288.954790779993,350.42134530000476,54130.62782496001 2025-11-27,03:30:29.000,331,11092681,-795,0,1764214228,13289.109725909999,350.4001979099994,54130.80250296 2025-11-27,03:30:30.000,331,11092662,-795,0,1764214229,13289.177089009994,350.3226574799992,54130.84442568001 2025-11-27,03:30:31.000,331,11092662,-795,0,1764214230,13289.278133659995,350.34380487000453,54130.91429688001 2025-11-27,03:30:32.000,331,11092691,-795,0,1764214231,13289.217506869994,350.2028222700028,54130.29943032 2025-11-27,03:30:33.000,331,11092695,-795,0,1764214232,13289.379178309995,350.25921530999767,54130.557953760006 2025-11-27,03:30:34.000,331,11092621,-795,0,1764214233,13289.46675033999,350.27331357000367,54130.61385072 2025-11-27,03:30:35.000,331,11092693,-795,0,1764214234,13289.581267609996,350.37905052000133,54131.04705216 2025-11-27,03:30:36.000,331,11092685,-795,0,1764214235,13289.628421779991,350.4142961699981,54131.11692336 2025-11-27,03:30:37.000,331,11092675,-795,0,1764214236,13289.722730119996,350.4706892100003,54131.07500064 2025-11-27,03:30:38.000,331,11092640,-795,0,1764214237,13289.689048569991,350.5341313800018,54131.10294912001 2025-11-27,03:30:39.000,331,11092667,-795,0,1764214238,13289.790093219992,350.60462268000265,54131.04705216 2025-11-27,03:30:40.000,331,11092658,-795,0,1764214239,13289.823774769997,350.68921224000223,54131.06801352 2025-11-27,03:30:41.000,331,11092692,-795,0,1764214240,13289.803565839997,350.8090474499986,54131.08198776001 2025-11-27,03:30:42.000,331,11092666,-795,0,1764214241,13289.702521189996,350.9218335300029,54131.31256272 2025-11-27,03:30:43.000,331,11092705,-795,0,1764214242,13289.709257499992,351.04871786999865,54131.43134376 2025-11-27,03:30:44.000,331,11092713,-795,0,1764214243,13289.641894399996,351.16150395000295,54131.50820208 2025-11-27,03:30:45.000,331,11092690,-795,0,1764214244,13289.608212849991,351.2672409000006,54131.71781568 2025-11-27,03:30:46.000,331,11092667,-795,0,1764214245,13289.480222959995,351.3729778499983,54131.731789920006 2025-11-27,03:30:47.000,331,11092671,-795,0,1764214246,13289.32528782999,351.5210095799994,54131.424356640004 2025-11-27,03:30:48.000,331,11092598,-795,0,1764214247,13289.116462219994,351.69018869999854,54131.256665760004 2025-11-27,03:30:49.000,331,11092633,-795,0,1764214248,13289.14340745999,351.86641695000435,54131.4802536 2025-11-27,03:30:50.000,331,11092652,-795,0,1764214249,13289.156880079994,351.96510477000265,54131.85755808 2025-11-27,03:30:51.000,331,11092636,-795,0,1764214250,13289.18382531999,352.01444867999817,54132.06018456001 2025-11-27,03:30:52.000,331,11092705,-795,0,1764214251,13289.028890189998,352.0355960700035,54131.878519440004 2025-11-27,03:30:53.000,331,11092679,-795,0,1764214252,13289.089516979999,352.0778908499997,54132.15800424001 2025-11-27,03:30:54.000,331,11092680,-795,0,1764214253,13288.961527089989,352.06379259000096,54131.94140352001 2025-11-27,03:30:55.000,331,11092675,-795,0,1764214254,13289.055835429994,352.09903823999775,54132.10909440001 2025-11-27,03:30:56.000,331,11092640,-795,0,1764214255,13288.974999709993,352.08493997999904,54132.15800424001 2025-11-27,03:30:57.000,331,11092643,-795,0,1764214256,13288.907636609998,352.190676930004,54132.381592080004 2025-11-27,03:30:58.000,331,11092651,-795,0,1764214257,13288.934581849993,352.3175612699997,54132.3885792 2025-11-27,03:30:59.000,331,11092682,-795,0,1764214258,13288.887427679998,352.4655930000008,54132.44447616001 2025-11-27,03:31:00.000,331,11092683,-795,0,1764214259,13288.840273510003,352.5642808199991,54132.55627008 2025-11-27,03:31:01.000,331,11092683,-795,0,1764214260,13288.705547309997,352.6136247300019,54132.2488368 2025-11-27,03:31:02.000,331,11092631,-795,0,1764214261,13288.564084799997,352.65591950999806,54132.14403 2025-11-27,03:31:03.000,331,11092742,-795,0,1764214262,13288.510194319992,352.6629686400047,54132.430501920004 2025-11-27,03:31:04.000,331,11092657,-795,0,1764214263,13288.483249079996,352.65591950999806,54132.70998672001 2025-11-27,03:31:05.000,331,11092639,-795,0,1764214264,13288.510194319992,352.65591950999806,54133.01742 2025-11-27,03:31:06.000,331,11092688,-795,0,1764214265,13288.543875869997,352.5995264700032,54133.15017528 2025-11-27,03:31:07.000,331,11092735,-795,0,1764214266,13288.584293729997,352.65591950999806,54133.09427832001 2025-11-27,03:31:08.000,331,11092709,-795,0,1764214267,13288.597766350002,352.69116516000213,54133.17812376 2025-11-27,03:31:09.000,331,11092674,-795,0,1764214268,13288.766174099997,352.7757547200017,54133.14318816001 2025-11-27,03:31:10.000,331,11092654,-795,0,1764214269,13288.914372919993,352.8462460200026,54133.171136640005 2025-11-27,03:31:11.000,331,11092718,-795,0,1764214270,13288.941318159988,352.9590320999996,54133.19908512 2025-11-27,03:31:12.000,331,11092682,-795,0,1764214271,13288.921109229988,353.06476905000454,54133.268956320004 2025-11-27,03:31:13.000,331,11092690,-795,0,1764214272,13289.177089009994,353.22689904000435,54133.576389600006 2025-11-27,03:31:14.000,331,11092661,-795,0,1764214273,13289.197297939994,353.3678816399988,54133.604338080004 2025-11-27,03:31:15.000,331,11092735,-795,0,1764214274,13289.38591461999,353.50886424000055,54133.83491304001 2025-11-27,03:31:16.000,331,11092639,-795,0,1764214275,13289.460014029995,353.6286994500042,54133.939719840004 2025-11-27,03:31:17.000,331,11092726,-795,0,1764214276,13289.588003919991,353.70623988000443,54133.66023504 2025-11-27,03:31:18.000,331,11092708,-795,0,1764214277,13289.682312259996,353.8613207400049,54133.71613200001 2025-11-27,03:31:19.000,331,11092684,-795,0,1764214278,13289.769884289992,353.9741068200019,54133.84888728 2025-11-27,03:31:20.000,331,11092666,-795,0,1764214279,13289.911346799992,354.122138550003,54134.23317888 2025-11-27,03:31:21.000,331,11092698,-795,0,1764214280,13289.971973589993,354.21377724000195,54134.31702432001 2025-11-27,03:31:22.000,331,11092725,-795,0,1764214281,13289.965237279997,354.2701702800041,54134.21221752 2025-11-27,03:31:23.000,331,11092661,-795,0,1764214282,13290.153853959993,354.36180897000304,54134.31702432001 2025-11-27,03:31:24.000,331,11092719,-795,0,1764214283,13290.241425989989,354.41115287999855,54134.24016600001 2025-11-27,03:31:25.000,331,11092710,-795,0,1764214284,13290.369415879999,354.5309880900022,54134.40785688001 2025-11-27,03:31:26.000,331,11092688,-795,0,1764214285,13290.46372421999,354.53803722000157,54134.43580536001 2025-11-27,03:31:27.000,331,11092656,-795,0,1764214286,13290.49066946,354.68606895000266,54134.82009696001 2025-11-27,03:31:28.000,331,11092697,-795,0,1764214287,13290.4502516,354.7424619900048,54134.68734168 2025-11-27,03:31:29.000,331,11092652,-795,0,1764214288,13290.517614699995,354.78475677000097,54134.79214848001 2025-11-27,03:31:30.000,331,11092695,-795,0,1764214289,13290.537823629995,354.88344458999927,54134.93887800001 2025-11-27,03:31:31.000,331,11092710,-795,0,1764214290,13290.54455993999,354.9257393700027,54134.98778784001 2025-11-27,03:31:32.000,331,11092694,-795,0,1764214291,13290.44351528999,354.9257393700027,54134.561573520004 2025-11-27,03:31:33.000,331,11092674,-795,0,1764214292,13290.53108732,355.024427190001,54134.750225760006 2025-11-27,03:31:34.000,331,11092716,-795,0,1764214293,13290.537823629995,355.0596728399978,54135.02272344 2025-11-27,03:31:35.000,331,11092703,-795,0,1764214294,13290.456987909994,355.14426240000466,54135.302208240006 2025-11-27,03:31:36.000,331,11092649,-795,0,1764214295,13290.241425989989,355.151311530004,54135.10656888001 2025-11-27,03:31:37.000,331,11092691,-795,0,1764214296,13290.174062889993,355.1231150099993,54135.29522112001 2025-11-27,03:31:38.000,331,11092665,-795,0,1764214297,13290.046072999998,354.88344458999927,54135.2183628 2025-11-27,03:31:39.000,331,11092711,-795,0,1764214298,13290.207744439998,354.6649215600046,54135.07163328 2025-11-27,03:31:40.000,331,11092708,-795,0,1764214299,13290.254898609994,354.5521354800003,54135.00176208 2025-11-27,03:31:41.000,331,11092692,-795,0,1764214300,13290.335734329994,354.6155776500018,54135.07163328 2025-11-27,03:31:42.000,331,11092676,-795,0,1764214301,13290.180799199989,354.58738113000436,54135.12753024001 2025-11-27,03:31:43.000,331,11092681,-795,0,1764214302,13290.147117649998,354.6790198200033,54135.45592488 2025-11-27,03:31:44.000,331,11092644,-795,0,1764214303,13289.992182519993,354.6508232999986,54135.4978476 2025-11-27,03:31:45.000,331,11092717,-795,0,1764214304,13289.803565839997,354.6155776500018,54135.50483472 2025-11-27,03:31:46.000,331,11092687,-795,0,1764214305,13289.655367020001,354.566233739999,54135.49086048001 2025-11-27,03:31:47.000,331,11092682,-795,0,1764214306,13289.399387239995,354.5027915700048,54134.896955280004 2025-11-27,03:31:48.000,331,11092710,-795,0,1764214307,13289.29160628,354.41115287999855,54134.95285224 2025-11-27,03:31:49.000,331,11092655,-795,0,1764214308,13289.102989599989,354.3477107100043,54135.03669768001 2025-11-27,03:31:50.000,331,11092653,-795,0,1764214309,13289.035626499994,354.3054159300009,54135.3581052 2025-11-27,03:31:51.000,331,11092656,-795,0,1764214310,13288.921109229988,354.2842685400028,54135.37207944001 2025-11-27,03:31:52.000,331,11092695,-795,0,1764214311,13288.665129449997,354.1714824599985,54135.12753024001 2025-11-27,03:31:53.000,331,11092661,-795,0,1764214312,13288.644920519997,354.1855807200045,54135.2183628 2025-11-27,03:31:54.000,331,11092659,-795,0,1764214313,13288.564084799997,354.0375489900034,54134.93189088 2025-11-27,03:31:55.000,331,11092658,-795,0,1764214314,13288.537139560001,354.01640159999806,54135.00874920001 2025-11-27,03:31:56.000,331,11092678,-795,0,1764214315,13288.496721700001,353.95295943000383,54135.03669768001 2025-11-27,03:31:57.000,331,11092707,-795,0,1764214316,13288.409149669991,353.94591030000447,54135.27425976001 2025-11-27,03:31:58.000,331,11092681,-795,0,1764214317,13288.382204429996,353.8754190000036,54135.26727264 2025-11-27,03:31:59.000,331,11092713,-795,0,1764214318,13288.341786569996,353.85427160999825,54135.34413096001 2025-11-27,03:32:00.000,331,11092680,-795,0,1764214319,13288.301368709996,353.7978785700034,54135.26727264 2025-11-27,03:32:01.000,331,11092714,-795,0,1764214320,13288.23400561,353.776731179998,54135.09958176 2025-11-27,03:32:02.000,331,11092648,-795,0,1764214321,13287.97128952,353.75558378999995,54134.68734168 2025-11-27,03:32:03.000,331,11092674,-795,0,1764214322,13288.02517999999,353.75558378999995,54134.778174240004 2025-11-27,03:32:04.000,331,11092669,-795,0,1764214323,13287.978025829994,353.7626329199993,54135.05067192 2025-11-27,03:32:05.000,331,11092705,-795,0,1764214324,13287.92413534999,353.776731179998,54135.33714384 2025-11-27,03:32:06.000,331,11092653,-795,0,1764214325,13287.789409149998,353.78378031000466,54135.32316960001 2025-11-27,03:32:07.000,331,11092659,-795,0,1764214326,13287.728782359998,353.776731179998,54135.29522112001 2025-11-27,03:32:08.000,331,11092668,-795,0,1764214327,13287.573847229993,353.8331242200002,54135.09958176 2025-11-27,03:32:09.000,331,11092644,-795,0,1764214328,13287.459329960002,353.8119768300021,54134.81310984 2025-11-27,03:32:10.000,331,11092694,-795,0,1764214329,13287.385230549997,353.84017334999953,54134.945865120004 2025-11-27,03:32:11.000,331,11092721,-795,0,1764214330,13287.263976969996,353.85427160999825,54134.9039424 2025-11-27,03:32:12.000,331,11092695,-795,0,1764214331,13287.05515136,353.84017334999953,54134.95983936001 2025-11-27,03:32:13.000,331,11092723,-795,0,1764214332,13287.041678739995,353.9318120399985,54135.24631128001 2025-11-27,03:32:14.000,331,11092690,-795,0,1764214333,13286.99452457,353.98115595000127,54135.34413096001 2025-11-27,03:32:15.000,331,11092675,-795,0,1764214334,13286.87327099,354.00230333999934,54135.36509232 2025-11-27,03:32:16.000,331,11092647,-795,0,1764214335,13286.819380509995,353.96705769000255,54135.07163328 2025-11-27,03:32:17.000,331,11092644,-795,0,1764214336,13286.630763829999,353.99525421,54134.896955280004 2025-11-27,03:32:18.000,331,11092682,-795,0,1764214337,13286.522982869988,354.0234507300047,54134.91092952001 2025-11-27,03:32:19.000,331,11092720,-795,0,1764214338,13286.469092389998,354.03049986000406,54135.33015672 2025-11-27,03:32:20.000,331,11092682,-795,0,1764214339,13286.374784049993,354.08689289999893,54135.33714384 2025-11-27,03:32:21.000,331,11092700,-795,0,1764214340,13286.273739399992,354.122138550003,54135.24631128001 2025-11-27,03:32:22.000,331,11092652,-795,0,1764214341,13286.105331649997,354.08689289999893,54135.00874920001 2025-11-27,03:32:23.000,331,11092666,-795,0,1764214342,13286.112067959992,354.16443332999916,54135.288234 2025-11-27,03:32:24.000,331,11092573,-795,0,1764214343,13285.95713283,354.1996789800032,54135.00874920001 2025-11-27,03:32:25.000,331,11092645,-795,0,1764214344,13285.76851614999,354.3054159300009,54134.93189088 2025-11-27,03:32:26.000,331,11092673,-795,0,1764214345,13285.63378995,354.4041037499992,54134.88996816001 2025-11-27,03:32:27.000,331,11092703,-795,0,1764214346,13285.660735189995,354.58738113000436,54135.30919536 2025-11-27,03:32:28.000,331,11092717,-795,0,1764214347,13285.58663577999,354.6014793900031,54135.33015672 2025-11-27,03:32:29.000,331,11092672,-795,0,1764214348,13285.539481609994,354.60852852000244,54135.518808960005 2025-11-27,03:32:30.000,331,11092698,-795,0,1764214349,13285.451909579999,354.7001672100014,54135.56073168001 2025-11-27,03:32:31.000,331,11092682,-795,0,1764214350,13285.323919689989,354.7636093800029,54135.29522112001 2025-11-27,03:32:32.000,331,11092667,-795,0,1764214351,13285.054467289992,354.89049371999863,54134.966826480006 2025-11-27,03:32:33.000,331,11092703,-795,0,1764214352,13285.014049429992,354.96803414999886,54135.16246584 2025-11-27,03:32:34.000,331,11092675,-795,0,1764214353,13284.946686329997,355.13016413999867,54135.469899120006 2025-11-27,03:32:35.000,331,11092690,-795,0,1764214354,13284.845641679996,355.20065543999954,54135.469899120006 2025-11-27,03:32:36.000,331,11092674,-795,0,1764214355,13284.838905370001,355.37688368999807,54135.66553848 2025-11-27,03:32:37.000,331,11092665,-795,0,1764214356,13284.771542269991,355.5037680300011,54135.67951272001 2025-11-27,03:32:38.000,331,11092648,-795,0,1764214357,13284.75806965,355.5813084600013,54135.56073168001 2025-11-27,03:32:39.000,331,11092672,-795,0,1764214358,13284.71765179,355.7081928000043,54135.288234 2025-11-27,03:32:40.000,331,11092608,-795,0,1764214359,13284.744597029996,355.83507714000007,54135.4279764 2025-11-27,03:32:41.000,331,11092648,-795,0,1764214360,13284.724388099996,356.00425625999924,54135.60964152001 2025-11-27,03:32:42.000,331,11092667,-795,0,1764214361,13284.51556249,356.1240914700029,54135.1484916 2025-11-27,03:32:43.000,331,11092654,-795,0,1764214362,13284.710915479991,356.3708110200023,54135.70746120001 2025-11-27,03:32:44.000,331,11092705,-795,0,1764214363,13284.785014889996,356.52589188000275,54135.70047408 2025-11-27,03:32:45.000,331,11092702,-795,0,1764214364,13284.865850609996,356.6668744800045,54135.88912632 2025-11-27,03:32:46.000,331,11092669,-795,0,1764214365,13284.879323230001,356.85015186000237,54135.57470592 2025-11-27,03:32:47.000,331,11092671,-795,0,1764214366,13284.926477399997,356.93474142000196,54135.4978476 2025-11-27,03:32:48.000,331,11092656,-795,0,1764214367,13284.993840499992,357.0898222800024,54135.6026544 2025-11-27,03:32:49.000,331,11092691,-795,0,1764214368,13285.000576810002,357.2237557500048,54135.972971760006 2025-11-27,03:32:50.000,331,11092685,-795,0,1764214369,13285.014049429992,357.3506400900005,54136.021881600005 2025-11-27,03:32:51.000,331,11092659,-795,0,1764214370,13285.040994670002,357.4211313900014,54135.96598464001 2025-11-27,03:32:52.000,331,11092663,-795,0,1764214371,13285.027522049997,357.4845735600029,54135.95899752 2025-11-27,03:32:53.000,331,11092694,-795,0,1764214372,13285.094885149992,357.632605290004,54136.091752800006 2025-11-27,03:32:54.000,331,11092683,-795,0,1764214373,13285.222875039988,357.67490007000015,54135.93803616 2025-11-27,03:32:55.000,331,11092692,-795,0,1764214374,13285.222875039988,357.77358788999845,54136.0568172 2025-11-27,03:32:56.000,331,11092673,-795,0,1764214375,13285.290238139998,357.9145704900002,54136.1965596 2025-11-27,03:32:57.000,331,11092674,-795,0,1764214376,13285.290238139998,358.0132583099985,54136.1965596 2025-11-27,03:32:58.000,331,11092656,-795,0,1764214377,13285.377810169994,358.14719178000087,54136.2664308 2025-11-27,03:32:59.000,331,11092680,-795,0,1764214378,13285.499063749994,358.28112525000324,54136.42014744001 2025-11-27,03:33:00.000,331,11092754,-795,0,1764214379,13285.57316316,358.4009604599996,54136.50399288 2025-11-27,03:33:01.000,331,11092686,-795,0,1764214380,13285.62705363999,358.4362061100037,54136.18258536001 2025-11-27,03:33:02.000,331,11092634,-795,0,1764214381,13285.62705363999,358.5560413200001,54135.95899752 2025-11-27,03:33:03.000,331,11092632,-795,0,1764214382,13285.64726256999,358.8168591299982,54136.25245656001 2025-11-27,03:33:04.000,331,11092614,-795,0,1764214383,13285.761779839995,358.95079260000057,54136.56687696001 2025-11-27,03:33:05.000,331,11092589,-795,0,1764214384,13285.84935186999,359.0776769400036,54136.74854208 2025-11-27,03:33:06.000,331,11092713,-795,0,1764214385,13285.86956079999,359.23275780000404,54136.73456784001 2025-11-27,03:33:07.000,331,11092692,-795,0,1764214386,13285.842615559995,359.34554388000106,54136.60879968 2025-11-27,03:33:08.000,331,11092671,-795,0,1764214387,13285.822406629995,359.4512808299987,54136.476044400006 2025-11-27,03:33:09.000,331,11092688,-795,0,1764214388,13286.017759620001,359.54291951999767,54136.5808512 2025-11-27,03:33:10.000,331,11092701,-795,0,1764214389,13286.078386410001,359.70504951000476,54136.59482544001 2025-11-27,03:33:11.000,331,11092706,-795,0,1764214390,13286.112067959992,359.82488472000114,54136.76950344 2025-11-27,03:33:12.000,331,11092679,-795,0,1764214391,13285.990814379991,359.98701471000095,54136.66469664001 2025-11-27,03:33:13.000,331,11092680,-635,0,1764214392,13286.240057850002,360.1914394800042,54136.77649056 2025-11-27,03:33:14.000,331,11092650,-795,0,1764214393,13286.273739399992,360.339471209998,54136.909245840005 2025-11-27,03:33:15.000,331,11092634,-795,0,1764214394,13286.401729290003,360.4029133799995,54137.04200112 2025-11-27,03:33:16.000,331,11092662,-795,0,1764214395,13286.347838809997,360.52979772000253,54136.51098 2025-11-27,03:33:17.000,331,11092690,-795,0,1764214396,13286.536455489993,360.64258379999956,54136.790464800004 2025-11-27,03:33:18.000,331,11092680,-795,0,1764214397,13286.563400729989,360.7694681400026,54136.76251632001 2025-11-27,03:33:19.000,331,11092693,-795,0,1764214398,13286.72507216999,360.8329103100041,54137.25860184001 2025-11-27,03:33:20.000,331,11092653,-795,0,1764214399,13286.68465430999,360.93864726000174,54137.27257608 2025-11-27,03:33:21.000,331,11092723,-795,0,1764214400,13286.76549002999,360.9809420399979,54137.26558896001 2025-11-27,03:33:22.000,331,11092684,-795,0,1764214401,13286.711599549999,361.05143333999877,54137.16078216 2025-11-27,03:33:23.000,331,11092687,-795,0,1764214402,13286.82611681999,361.0584824699981,54137.04200112 2025-11-27,03:33:24.000,331,11092669,-795,0,1764214403,13286.86653467999,361.0796298600035,54136.93719432 2025-11-27,03:33:25.000,331,11092738,-795,0,1764214404,13287.05515136,361.128973769999,54137.13283368 2025-11-27,03:33:26.000,331,11092692,-795,0,1764214405,13287.142723389996,361.1924159400005,54137.4193056 2025-11-27,03:33:27.000,331,11092651,-795,0,1764214406,13287.17640494,361.23471072000393,54137.47520256001 2025-11-27,03:33:28.000,331,11092614,-795,0,1764214407,13287.15619601,361.2276615900046,54137.25860184001 2025-11-27,03:33:29.000,331,11092664,-795,0,1764214408,13287.263976969996,361.23471072000393,54137.40533136001 2025-11-27,03:33:30.000,331,11092650,-795,0,1764214409,13287.304394829996,361.2911037599988,54137.46821544 2025-11-27,03:33:31.000,331,11092674,-795,0,1764214410,13287.358285310002,361.2911037599988,54137.18873064001 2025-11-27,03:33:32.000,331,11092665,-795,0,1764214411,13287.237031730001,361.2770055000001,54136.9651428 2025-11-27,03:33:33.000,331,11092630,-795,0,1764214412,13287.412175789992,361.36864418999903,54137.26558896001 2025-11-27,03:33:34.000,331,11092658,-795,0,1764214413,13287.466066269997,361.4673320100046,54137.628919200004 2025-11-27,03:33:35.000,331,11092710,-795,0,1764214414,13287.493011509992,361.50962679000077,54137.65686768 2025-11-27,03:33:36.000,331,11092642,-795,0,1764214415,13287.486275199997,361.5378233099982,54137.63590632 2025-11-27,03:33:37.000,331,11092695,-795,0,1764214416,13287.432384719992,361.5730689600023,54137.34244728 2025-11-27,03:33:38.000,331,11092655,-795,0,1764214417,13287.459329960002,361.6294620000044,54137.3494344 2025-11-27,03:33:39.000,331,11092722,-795,0,1764214418,13287.546901989997,361.6858550399993,54137.30052456 2025-11-27,03:33:40.000,331,11092710,-795,0,1764214419,13287.560374610002,361.7492972100008,54137.2795632 2025-11-27,03:33:41.000,331,11092671,-795,0,1764214420,13287.553638299993,361.8197885100017,54137.46821544 2025-11-27,03:33:42.000,331,11092691,-795,0,1764214421,13287.479538890002,361.79159199000424,54137.44725408 2025-11-27,03:33:43.000,331,11092719,-795,0,1764214422,13287.654682949993,361.9325745899987,54137.54507376 2025-11-27,03:33:44.000,331,11092635,-795,0,1764214423,13287.607528779998,362.0171641499983,54137.30052456 2025-11-27,03:33:45.000,331,11092719,-795,0,1764214424,13287.735518669993,362.045360670003,54137.64289344001 2025-11-27,03:33:46.000,331,11092713,-795,0,1764214425,13287.802881769989,362.08765544999915,54137.209692 2025-11-27,03:33:47.000,331,11092684,-795,0,1764214426,13287.762463909989,362.0947045799985,54137.08392384 2025-11-27,03:33:48.000,331,11092690,-795,0,1764214427,13287.876981179994,362.15109762000066,54137.11885944001 2025-11-27,03:33:49.000,331,11092640,-795,0,1764214428,13288.01170738,362.2286380500009,54137.58699648 2025-11-27,03:33:50.000,331,11092667,-795,0,1764214429,13288.11275203,362.1792941399981,54137.57302224001 2025-11-27,03:33:51.000,331,11092721,-595,0,1764214430,13288.18685143999,362.24978543999896,54137.60097072001 2025-11-27,03:33:52.000,331,11092672,-795,0,1764214431,13288.099279409995,362.2215889200015,54137.076936720005 2025-11-27,03:33:53.000,331,11092661,-795,0,1764214432,13288.23400561,362.2920802200024,54137.1747564 2025-11-27,03:33:54.000,331,11092658,-795,0,1764214433,13288.301368709996,362.3061784800011,54137.09789808001 2025-11-27,03:33:55.000,331,11092661,-795,0,1764214434,13288.39567705,362.3414241299979,54137.16078216 2025-11-27,03:33:56.000,331,11092652,-795,0,1764214435,13288.463040149996,362.41191542999877,54137.47520256001 2025-11-27,03:33:57.000,331,11092682,-795,0,1764214436,13288.483249079996,362.4683084700009,54137.43327984001 2025-11-27,03:33:58.000,331,11092629,-795,0,1764214437,13288.39567705,362.52470151000307,54137.16078216 2025-11-27,03:33:59.000,331,11092679,-795,0,1764214438,13288.591030039992,362.6515858499988,54137.53808664 2025-11-27,03:34:00.000,331,11092679,-795,0,1764214439,13288.557348490001,362.79256845000054,54137.50315104001 2025-11-27,03:34:01.000,331,11092652,-795,0,1764214440,13288.516930630001,362.87010888000077,54137.09091096001 2025-11-27,03:34:02.000,331,11092664,-795,0,1764214441,13288.463040149996,362.97584582999843,54136.75552920001 2025-11-27,03:34:03.000,331,11092681,-795,0,1764214442,13288.388940739991,363.1732214700023,54136.94418144 2025-11-27,03:34:04.000,331,11092673,-795,0,1764214443,13288.31484133,363.3071549400047,54136.93020720001 2025-11-27,03:34:05.000,331,11092725,-795,0,1764214444,13288.341786569996,363.5397762299981,54137.27257608 2025-11-27,03:34:06.000,331,11092696,-795,0,1764214445,13288.37546812,363.68075882999983,54137.363408640005 2025-11-27,03:34:07.000,331,11092678,-795,0,1764214446,13288.39567705,363.849937949999,54137.37039576 2025-11-27,03:34:08.000,331,11092679,-795,0,1764214447,13288.301368709996,363.92042924999987,54136.97212992001 2025-11-27,03:34:09.000,331,11092656,-795,0,1764214448,13288.368731809991,363.976822290002,54136.958155680004 2025-11-27,03:34:10.000,331,11092742,-795,0,1764214449,13288.402413359996,364.08960836999904,54136.91623296 2025-11-27,03:34:11.000,331,11092682,-795,0,1764214450,13288.409149669991,364.2235418400014,54137.23764048001 2025-11-27,03:34:12.000,331,11092649,-795,0,1764214451,13288.321577639996,364.2305909700008,54137.04898824001 2025-11-27,03:34:13.000,331,11092693,-795,0,1764214452,13288.41588598,364.27993488000357,54137.16078216 2025-11-27,03:34:14.000,331,11092648,-795,0,1764214453,13288.456303840001,364.33632791999844,54137.244627600005 2025-11-27,03:34:15.000,331,11092690,-795,0,1764214454,13288.442831219996,364.3222296599997,54137.18174352 2025-11-27,03:34:16.000,331,11092651,-795,0,1764214455,13288.388940739991,364.27993488000357,54136.74854208 2025-11-27,03:34:17.000,331,11092712,-795,0,1764214456,13288.341786569996,364.2587874899982,54136.58783832001 2025-11-27,03:34:18.000,331,11092674,-795,0,1764214457,13288.41588598,364.3574753100038,54136.68565800001 2025-11-27,03:34:19.000,331,11092691,-795,0,1764214458,13288.489985389991,364.3927209600006,54136.93719432 2025-11-27,03:34:20.000,331,11092683,-795,0,1764214459,13288.489985389991,364.39977008999995,54136.95116856001 2025-11-27,03:34:21.000,331,11092662,-795,0,1764214460,13288.570821109992,364.38567183000123,54136.81841328 2025-11-27,03:34:22.000,331,11092715,-795,0,1764214461,13288.577557420002,364.39977008999995,54136.63674816001 2025-11-27,03:34:23.000,331,11092692,-795,0,1764214462,13288.799855650002,364.3715735700025,54136.49700576001 2025-11-27,03:34:24.000,331,11092662,-795,0,1764214463,13288.833537199993,364.38567183000123,54136.49001864 2025-11-27,03:34:25.000,331,11092723,-795,0,1764214464,13288.921109229988,364.38567183000123,54136.46207016 2025-11-27,03:34:26.000,331,11092682,-795,0,1764214465,13288.988472329998,364.39977008999995,54136.77649056 2025-11-27,03:34:27.000,331,11092693,-795,0,1764214466,13288.981736019989,364.38567183000123,54136.50399288 2025-11-27,03:34:28.000,331,11092677,-795,0,1764214467,13289.20403424999,364.49845790999825,54136.69963224 2025-11-27,03:34:29.000,331,11092675,-795,0,1764214468,13289.33202414,364.58304746999784,54136.71360648001 2025-11-27,03:34:30.000,331,11092658,-795,0,1764214469,13289.55432237,364.66058789999806,54136.68565800001 2025-11-27,03:34:31.000,331,11092704,-795,0,1764214470,13289.736202740001,364.64648963999934,54136.49001864 2025-11-27,03:34:32.000,331,11092705,-795,0,1764214471,13289.675575950001,364.5759983399985,54136.24546944 2025-11-27,03:34:33.000,331,11092644,-795,0,1764214472,13289.938292040002,364.56190007999976,54136.49700576001 2025-11-27,03:34:34.000,331,11092661,-795,0,1764214473,13290.032600379993,364.56190007999976,54136.72758072 2025-11-27,03:34:35.000,331,11092642,-795,0,1764214474,13290.241425989989,364.56190007999976,54136.76950344 2025-11-27,03:34:36.000,331,11092706,-795,0,1764214475,13290.36267956999,364.56190007999976,54136.76950344 2025-11-27,03:34:37.000,331,11092692,-795,0,1764214476,13290.52435100999,364.5689492099991,54136.67867088 2025-11-27,03:34:38.000,331,11092721,-795,0,1764214477,13290.638868279995,364.6041948600032,54136.39918608001 2025-11-27,03:34:39.000,331,11092660,-795,0,1764214478,13290.861166509996,364.73107919999893,54136.524954240005 2025-11-27,03:34:40.000,331,11092664,-795,0,1764214479,13290.995892710001,364.80861962999916,54136.48303152 2025-11-27,03:34:41.000,331,11092641,-795,0,1764214480,13291.137355220002,364.95665136000025,54136.741554960005 2025-11-27,03:34:42.000,331,11092619,-795,0,1764214481,13291.144091529997,364.94255310000153,54136.51796712001 2025-11-27,03:34:43.000,331,11092684,-795,0,1764214482,13291.346180829998,365.05533917999855,54136.63674816001 2025-11-27,03:34:44.000,331,11092641,-795,0,1764214483,13291.379862379988,365.0764865700039,54136.67867088 2025-11-27,03:34:45.000,331,11092709,-795,0,1764214484,13291.528061199999,365.1610761300035,54136.692645120005 2025-11-27,03:34:46.000,331,11092665,-795,0,1764214485,13291.615633229994,365.18222352000157,54136.5808512 2025-11-27,03:34:47.000,331,11092682,-795,0,1764214486,13291.696468949995,365.2245182999977,54136.60879968 2025-11-27,03:34:48.000,331,11092630,-795,0,1764214487,13291.76383204999,365.31615699000395,54136.90225872001 2025-11-27,03:34:49.000,331,11092676,-795,0,1764214488,13291.757095739995,365.33025525000266,54136.692645120005 2025-11-27,03:34:50.000,331,11092649,-795,0,1764214489,13291.858140389995,365.3232061200033,54136.76950344 2025-11-27,03:34:51.000,331,11092700,-795,0,1764214490,13291.96592134999,365.40074655000353,54136.79745192 2025-11-27,03:34:53.000,331,11092691,-795,0,1764214492,13292.370099949992,365.5205817599999,54136.58783832001 2025-11-27,03:34:54.000,331,11092697,-795,0,1764214493,13292.619343419989,365.5840239300014,54136.72758072 2025-11-27,03:34:55.000,331,11092642,-795,0,1764214494,13292.807960099999,365.6897608799991,54136.79745192 2025-11-27,03:34:56.000,331,11092667,-795,0,1764214495,13292.94942261,365.77435043999867,54137.04898824001 2025-11-27,03:34:57.000,331,11092655,-795,0,1764214496,13293.02352201999,365.84484173999954,54136.91623296 2025-11-27,03:34:58.000,331,11092679,-795,0,1764214497,13293.178457149996,365.8307434800008,54136.95116856001 2025-11-27,03:34:59.000,331,11092660,-795,0,1764214498,13293.313183350001,365.8166452200021,54137.01405264 2025-11-27,03:35:00.000,331,11092713,-795,0,1764214499,13293.373810140001,365.71090827000444,54136.81841328 2025-11-27,03:35:01.000,331,11092643,-795,0,1764214500,13293.441173239997,365.66156436000165,54136.7205936 2025-11-27,03:35:02.000,331,11092716,-795,0,1764214501,13293.488327409992,365.5205817599999,54136.65770952 2025-11-27,03:35:03.000,331,11092664,-795,0,1764214502,13293.488327409992,365.40074655000353,54136.7205936 2025-11-27,03:35:04.000,331,11092670,-795,0,1764214503,13293.596108370002,365.3725500299988,54137.076936720005 2025-11-27,03:35:05.000,331,11092629,-795,0,1764214504,13293.649998849993,365.26681308000116,54136.75552920001 2025-11-27,03:35:06.000,331,11092640,-795,0,1764214505,13293.703889329998,365.25271482000244,54136.98610416 2025-11-27,03:35:07.000,331,11092654,-795,0,1764214506,13293.899242319989,365.13992873999814,54137.11885944001 2025-11-27,03:35:08.000,331,11092630,-795,0,1764214507,13293.899242319989,365.02009353000176,54136.76251632001 2025-11-27,03:35:09.000,331,11092662,-795,0,1764214508,13293.966605419999,364.9284548400028,54136.79745192 2025-11-27,03:35:10.000,331,11092708,-795,0,1764214509,13294.14174947999,364.8297670200045,54137.06296248 2025-11-27,03:35:11.000,331,11092709,-795,0,1764214510,13294.24279412999,364.766324850003,54137.26558896001 2025-11-27,03:35:12.000,331,11092720,-795,0,1764214511,13294.236057819995,364.69583355000213,54137.16078216 2025-11-27,03:35:13.000,331,11092701,-795,0,1764214512,13294.18890365,364.5337035600023,54136.90225872001 2025-11-27,03:35:14.000,331,11092649,-795,0,1764214513,13294.35057509,364.42796661000466,54136.88129736001 2025-11-27,03:35:15.000,331,11092723,-795,0,1764214514,13294.444883429991,364.3433770499978,54136.62976104 2025-11-27,03:35:16.000,331,11092697,-795,0,1764214515,13294.620027489997,364.2940331400023,54136.87431024 2025-11-27,03:35:17.000,331,11092655,-795,0,1764214516,13294.727808449992,364.21649271000206,54136.8952716 2025-11-27,03:35:18.000,331,11092683,-795,0,1764214517,13294.822116789997,364.181247059998,54137.125846560004 2025-11-27,03:35:19.000,331,11092691,-795,0,1764214518,13294.889479889993,364.13895228000183,54137.076936720005 2025-11-27,03:35:20.000,331,11092637,-795,0,1764214519,13294.997260849988,364.11780489000375,54137.146807920006 2025-11-27,03:35:21.000,331,11092694,-795,0,1764214520,13295.057887639989,364.08960836999904,54137.16776928001 2025-11-27,03:35:22.000,331,11092695,-795,0,1764214521,13295.192613839994,364.06846098000096,54137.00007840001 2025-11-27,03:35:23.000,331,11092723,-795,0,1764214522,13295.131987049994,363.9979696800001,54136.6507224 2025-11-27,03:35:24.000,331,11092674,-795,0,1764214523,13295.38796683,364.03321533000417,54136.83238752001 2025-11-27,03:35:25.000,331,11092685,-795,0,1764214524,13295.44859362,364.0755101100003,54136.98610416 2025-11-27,03:35:26.000,331,11092677,-795,0,1764214525,13295.751727570001,364.11780489000375,54137.32148592 2025-11-27,03:35:27.000,331,11092657,-795,0,1764214526,13295.920135319997,364.1600996699999,54137.30052456 2025-11-27,03:35:28.000,331,11092650,-795,0,1764214527,13296.000971039997,364.2235418400014,54137.314498800006 2025-11-27,03:35:29.000,331,11092685,-795,0,1764214528,13296.061597829997,364.195345320004,54137.11187232 2025-11-27,03:35:30.000,331,11092715,-795,0,1764214529,13296.182851409998,364.2094435800027,54136.92322008001 2025-11-27,03:35:31.000,331,11092700,-795,0,1764214530,13296.310841299994,364.2235418400014,54137.08392384 2025-11-27,03:35:32.000,331,11092653,-795,0,1764214531,13296.364731779999,364.2094435800027,54137.13283368 2025-11-27,03:35:34.000,331,11092703,-795,0,1764214533,13296.45904011999,364.23764010000014,54137.39135712 2025-11-27,03:35:35.000,331,11092649,-795,0,1764214534,13296.634184179995,364.2728857500042,54137.58699648 2025-11-27,03:35:36.000,331,11092674,-795,0,1764214535,13296.634184179995,364.2587874899982,54137.55206088001 2025-11-27,03:35:37.000,331,11092715,-795,0,1764214536,13296.64092048999,364.2235418400014,54137.59398360001 2025-11-27,03:35:38.000,331,11092710,-795,0,1764214537,13296.60723894,364.11780489000375,54137.146807920006 2025-11-27,03:35:39.000,331,11092649,-795,0,1764214538,13296.70154727999,364.1600996699999,54137.20270488 2025-11-27,03:35:40.000,331,11092692,-795,0,1764214539,13296.78238299999,364.195345320004,54137.412318480005 2025-11-27,03:35:41.000,331,11092724,-795,0,1764214540,13296.84300978999,364.15305054000055,54137.733726 2025-11-27,03:35:42.000,331,11092704,-795,0,1764214541,13296.82953717,364.10370662999776,54137.46821544 2025-11-27,03:35:43.000,331,11092681,-795,0,1764214542,13296.950790750001,364.181247059998,54137.65686768 2025-11-27,03:35:44.000,331,11092637,-795,0,1764214543,13296.883427649991,364.05436272000225,54137.30052456 2025-11-27,03:35:45.000,331,11092660,-795,0,1764214544,13296.977735989996,364.0755101100003,54137.47520256001 2025-11-27,03:35:46.000,331,11092657,-795,0,1764214545,13296.970999680001,363.99092055000074,54137.23764048001 2025-11-27,03:35:47.000,331,11092722,-795,0,1764214546,13297.011417540001,363.9345275099986,54137.3494344 2025-11-27,03:35:48.000,331,11092713,-795,0,1764214547,13297.038362779997,363.85698707999836,54137.53808664 2025-11-27,03:35:49.000,331,11092685,-795,0,1764214548,13297.024890159992,363.80764317000285,54137.58699648 2025-11-27,03:35:50.000,331,11092643,-795,0,1764214549,13297.072044330002,363.6878079599992,54137.628919200004 2025-11-27,03:35:51.000,331,11092666,-795,0,1764214550,13297.105725879992,363.5820710100015,54137.71975176001 2025-11-27,03:35:52.000,331,11092647,-795,0,1764214551,13297.058571709997,363.44813753999915,54137.63590632 2025-11-27,03:35:53.000,331,11092701,-795,0,1764214552,13297.018153849996,363.3424005900015,54137.33546016001 2025-11-27,03:35:54.000,331,11092670,-795,0,1764214553,13296.917109199996,363.1802706000017,54137.04898824001 2025-11-27,03:35:55.000,331,11092684,-795,0,1764214554,13296.930581820001,363.1591232100036,54137.11885944001 2025-11-27,03:35:56.000,331,11092715,-795,0,1764214555,13296.863218719991,363.10273017000145,54137.40533136001 2025-11-27,03:35:57.000,331,11092662,-795,0,1764214556,13296.937318129996,363.06748452000465,54137.531099520005 2025-11-27,03:35:58.000,331,11092654,-795,0,1764214557,13296.917109199996,363.0110914800025,54137.52411240001 2025-11-27,03:35:59.000,331,11092644,-795,0,1764214558,13296.876691339996,362.9899440900044,54137.50315104001 2025-11-27,03:36:00.000,331,11092626,-795,0,1764214559,13296.836273479996,362.97584582999843,54137.18873064001 2025-11-27,03:36:01.000,331,11092638,-795,0,1764214560,13296.863218719991,362.95469844000036,54136.87431024 2025-11-27,03:36:02.000,331,11092678,-795,0,1764214561,13296.78238299999,362.95469844000036,54136.90225872001 2025-11-27,03:36:03.000,331,11092673,-795,0,1764214562,13296.84300978999,362.9969932200038,54137.00706552 2025-11-27,03:36:04.000,331,11092653,-795,0,1764214563,13296.68133834999,363.06748452000465,54137.01405264 2025-11-27,03:36:05.000,331,11092701,-795,0,1764214564,13296.72849252,363.1591232100036,54137.21667912001 2025-11-27,03:36:06.000,331,11092715,-795,0,1764214565,13296.74196513999,363.1732214700023,54137.23764048001 2025-11-27,03:36:07.000,331,11092626,-795,0,1764214566,13296.68807466,363.22961451000447,54137.035014 2025-11-27,03:36:08.000,331,11092651,-795,0,1764214567,13296.76217406999,363.27895842,54137.06296248 2025-11-27,03:36:09.000,331,11092684,-795,0,1764214568,13296.60050262999,363.30010580999806,54136.69963224 2025-11-27,03:36:10.000,331,11092638,-795,0,1764214569,13296.50619429,363.32830233000277,54136.69963224 2025-11-27,03:36:11.000,331,11092691,-795,0,1764214570,13296.512930599994,363.33535146000213,54137.06994960001 2025-11-27,03:36:12.000,331,11092685,-795,0,1764214571,13296.47924904999,363.30010580999806,54137.13283368 2025-11-27,03:36:13.000,331,11092678,-795,0,1764214572,13296.384940709999,363.26486016000126,54137.00007840001 2025-11-27,03:36:14.000,331,11092667,-795,0,1764214573,13296.176115099988,363.1943688600004,54136.80443904001 2025-11-27,03:36:15.000,331,11092697,-795,0,1764214574,13296.203060339998,363.1943688600004,54136.93020720001 2025-11-27,03:36:16.000,331,11092669,-795,0,1764214575,13296.088543069993,363.15207408000424,54136.48303152 2025-11-27,03:36:17.000,331,11092633,-795,0,1764214576,13296.041388899997,363.10273017000145,54136.51796712001 2025-11-27,03:36:18.000,331,11092696,-795,0,1764214577,13295.974025800002,363.11682843000017,54136.53194136 2025-11-27,03:36:19.000,331,11092691,-795,0,1764214578,13295.947080559992,363.0956810400021,54136.83238752001 2025-11-27,03:36:20.000,331,11092697,-795,0,1764214579,13295.825826979992,363.0956810400021,54136.65770952 2025-11-27,03:36:21.000,331,11092671,-795,0,1764214580,13295.792145430001,363.0956810400021,54136.66469664001 2025-11-27,03:36:22.000,331,11092688,-795,0,1764214581,13295.859508529997,363.16617234000296,54136.74854208 2025-11-27,03:36:23.000,331,11092697,-795,0,1764214582,13295.825826979992,363.2437127700032,54136.70661936 2025-11-27,03:36:24.000,331,11092663,-795,0,1764214583,13295.56311088999,363.2930566799987,54136.07777856 2025-11-27,03:36:25.000,331,11092688,-795,0,1764214584,13295.63047399,363.36354797999957,54136.16162400001 2025-11-27,03:36:26.000,331,11092736,-795,0,1764214585,13295.59005613,363.41289189000236,54136.22450808 2025-11-27,03:36:27.000,331,11092676,-795,0,1764214586,13295.61026506,363.53272709999874,54136.53194136 2025-11-27,03:36:28.000,331,11092678,-795,0,1764214587,13295.48901148,363.59616927000025,54136.32232776 2025-11-27,03:36:29.000,331,11092668,-795,0,1764214588,13295.50922041,363.6384640500037,54136.406173200005 2025-11-27,03:36:30.000,331,11092638,-795,0,1764214589,13295.48227516999,363.6878079599992,54136.32232776 2025-11-27,03:36:31.000,331,11092687,-795,0,1764214590,13295.50922041,363.74420100000134,54136.1266884 2025-11-27,03:36:32.000,331,11092666,-795,0,1764214591,13295.50922041,363.75829926000006,54135.986946 2025-11-27,03:36:33.000,331,11092688,-795,0,1764214592,13295.52269302999,363.80764317000285,54135.91707480001 2025-11-27,03:36:34.000,331,11092724,-795,0,1764214593,13295.42838469,363.8146923000022,54135.91707480001 2025-11-27,03:36:35.000,331,11092687,-795,0,1764214594,13295.556374579995,363.9133801200005,54135.986946 2025-11-27,03:36:36.000,331,11092661,-795,0,1764214595,13295.5698472,363.9345275099986,54135.86117784 2025-11-27,03:36:37.000,331,11092668,-795,0,1764214596,13295.778672809996,364.0191170699982,54136.119701280004 2025-11-27,03:36:38.000,331,11092744,-795,0,1764214597,13295.805618049992,364.0755101100003,54136.070791440005 2025-11-27,03:36:39.000,331,11092680,-795,0,1764214598,13295.866244839992,364.11780489000375,54135.72143544 2025-11-27,03:36:40.000,331,11092682,-795,0,1764214599,13295.906662699992,364.21649271000206,54135.38605368 2025-11-27,03:36:41.000,331,11092659,-795,0,1764214600,13296.041388899997,364.3222296599997,54135.50483472 2025-11-27,03:36:42.000,331,11092726,-795,0,1764214601,13296.048125209993,364.41386834999867,54135.74938392001 2025-11-27,03:36:43.000,331,11092703,-795,0,1764214602,13296.263687129998,364.5196053000036,54135.83322936 2025-11-27,03:36:44.000,331,11092703,-795,0,1764214603,13296.162642479998,364.5759983399985,54135.3581052 2025-11-27,03:36:45.000,331,11092644,-795,0,1764214604,13296.344522849999,364.66058789999806,54135.72143544 2025-11-27,03:36:46.000,331,11092697,-795,0,1764214605,13296.391677019994,364.7169809400002,54135.64457712 2025-11-27,03:36:47.000,331,11092648,-795,0,1764214606,13296.46577643,364.8015704999998,54135.420989280006 2025-11-27,03:36:48.000,331,11092648,-795,0,1764214607,13296.48598536,364.85796354000195,54135.39304080001 2025-11-27,03:36:49.000,331,11092653,-795,0,1764214608,13296.43883118999,364.9284548400028,54135.46291200001 2025-11-27,03:36:50.000,331,11092674,-795,0,1764214609,13296.56008476999,364.9143565800041,54135.469899120006 2025-11-27,03:36:51.000,331,11092689,-795,0,1764214610,13296.56008476999,364.9284548400028,54135.4978476 2025-11-27,03:36:52.000,331,11092663,-795,0,1764214611,13296.56008476999,364.90730745000474,54135.50483472 2025-11-27,03:36:53.000,331,11092668,-795,0,1764214612,13296.58703001,364.9143565800041,54135.39304080001 2025-11-27,03:36:54.000,331,11092707,-795,0,1764214613,13296.492721669994,364.7804231100017,54134.71529016 2025-11-27,03:36:55.000,331,11092682,-795,0,1764214614,13296.58029369999,364.8156687599985,54134.917916640006 2025-11-27,03:36:56.000,331,11092615,-795,0,1764214615,13296.60723894,364.75927572000364,54134.88298104 2025-11-27,03:36:57.000,331,11092701,-795,0,1764214616,13296.593766319995,364.72403006999957,54135.12753024001 2025-11-27,03:36:58.000,331,11092676,-795,0,1764214617,13296.60723894,364.66058789999806,54135.064646160004 2025-11-27,03:36:59.000,331,11092681,-795,0,1764214618,13296.53987583999,364.54780182000104,54134.848045440005 2025-11-27,03:37:00.000,331,11092652,-795,0,1764214619,13296.533139529995,364.4773105200002,54134.74323864001 2025-11-27,03:37:01.000,331,11092636,-795,0,1764214620,13296.62744787,364.4068192199993,54134.82009696001 2025-11-27,03:37:02.000,331,11092663,-795,0,1764214621,13296.66112941999,364.3222296599997,54134.414844000006 2025-11-27,03:37:03.000,331,11092702,-795,0,1764214622,13296.62744787,364.195345320004,54134.32401144 2025-11-27,03:37:04.000,331,11092625,-795,0,1764214623,13296.41862225999,364.0825592399997,54133.98862968 2025-11-27,03:37:05.000,331,11092698,-795,0,1764214624,13296.50619429,364.0261662000048,54134.26811448001 2025-11-27,03:37:06.000,331,11092667,-795,0,1764214625,13296.41862225999,363.8851836000031,54134.14234632 2025-11-27,03:37:07.000,331,11092679,-795,0,1764214626,13296.384940709999,363.74420100000134,54134.04452664 2025-11-27,03:37:08.000,331,11092695,-795,0,1764214627,13296.236741889988,363.6878079599992,54133.841900160005 2025-11-27,03:37:09.000,331,11092657,-795,0,1764214628,13296.236741889988,363.51157971000066,54133.63927368 2025-11-27,03:37:10.000,331,11092645,-795,0,1764214629,13296.142433549998,363.3917445000043,54133.42267296 2025-11-27,03:37:11.000,331,11092665,-795,0,1764214630,13296.088543069993,363.2719092900006,54133.42267296 2025-11-27,03:37:12.000,331,11092665,-795,0,1764214631,13296.054861520002,363.18731973000104,54133.59735096001 2025-11-27,03:37:13.000,331,11092712,-795,0,1764214632,13295.960553179997,363.0956810400021,54133.40171160001 2025-11-27,03:37:14.000,331,11092711,-795,0,1764214633,13295.805618049992,362.95469844000036,54133.052355600004 2025-11-27,03:37:15.000,331,11092680,-795,0,1764214634,13295.785409119992,362.87715801000013,54132.98947152 2025-11-27,03:37:16.000,331,11092652,-795,0,1764214635,13295.718046019996,362.820764969998,54132.842742 2025-11-27,03:37:17.000,331,11092679,-795,0,1764214636,13295.643946609991,362.69388063000224,54132.36063072 2025-11-27,03:37:18.000,331,11092679,-795,0,1764214637,13295.63047399,362.60929107000266,54132.4584504 2025-11-27,03:37:19.000,331,11092703,-795,0,1764214638,13295.56311088999,362.53175064000243,54132.283772400006 2025-11-27,03:37:20.000,331,11092648,-795,0,1764214639,13295.42164837999,362.4401119500035,54132.234862560006 2025-11-27,03:37:21.000,331,11092617,-795,0,1764214640,13295.3677579,362.38371891000133,54132.08114592 2025-11-27,03:37:22.000,331,11092648,-795,0,1764214641,13295.233031699994,362.2779819600037,54132.06018456001 2025-11-27,03:37:23.000,331,11092659,-795,0,1764214642,13295.091569189994,362.1440484900013,54131.899480800006 2025-11-27,03:37:24.000,331,11092652,-795,0,1764214643,13294.849062029993,362.0101150199989,54131.35448544 2025-11-27,03:37:25.000,331,11092655,-795,0,1764214644,13294.950106679993,361.93962371999805,54131.24269152 2025-11-27,03:37:26.000,331,11092653,-795,0,1764214645,13294.754753690002,361.8197885100017,54131.00512944 2025-11-27,03:37:27.000,331,11092656,-795,0,1764214646,13294.761489999997,361.79159199000424,54131.256665760004 2025-11-27,03:37:28.000,331,11092685,-795,0,1764214647,13294.653709040002,361.70700243000465,54131.07500064 2025-11-27,03:37:29.000,331,11092637,-795,0,1764214648,13294.498773909996,361.6012654799997,54130.64878632001 2025-11-27,03:37:30.000,331,11092655,-795,0,1764214649,13294.40446556999,361.5660198300029,54130.536992400004 2025-11-27,03:37:31.000,331,11092680,-795,0,1764214650,13294.2899483,361.48143027000333,54130.3273788 2025-11-27,03:37:32.000,331,11092670,-795,0,1764214651,13294.22932151,361.3897915800044,54129.99199704 2025-11-27,03:37:33.000,331,11092690,-795,0,1764214652,13294.16869472,361.3263494100029,54129.79635768 2025-11-27,03:37:34.000,331,11092683,-795,0,1764214653,13293.872297079994,361.23471072000393,54129.314246400005 2025-11-27,03:37:35.000,331,11092689,-795,0,1764214654,13293.784725049998,361.23471072000393,54129.61469256 2025-11-27,03:37:36.000,331,11092655,-795,0,1764214655,13293.744307189998,361.16421942000306,54129.42604032001 2025-11-27,03:37:37.000,331,11092706,-795,0,1764214656,13293.542217889997,361.1148755100003,54129.18149112 2025-11-27,03:37:38.000,331,11092690,-795,0,1764214657,13293.414228000001,361.08667899000284,54128.98585176 2025-11-27,03:37:39.000,331,11092671,-795,0,1764214658,13293.326655969991,361.0091385600026,54128.643482880005 2025-11-27,03:37:40.000,331,11092675,-795,0,1764214659,13293.27276549,361.01618769000197,54128.16835872 2025-11-27,03:37:41.000,331,11092702,-795,0,1764214660,13293.198666079996,360.98799117000453,54128.140410240005 2025-11-27,03:37:42.000,331,11092688,-795,0,1764214661,13293.117830359995,360.9456963900011,54128.07053904 2025-11-27,03:37:43.000,331,11092682,-795,0,1764214662,13293.04373094999,360.95274552000046,54128.07752616 2025-11-27,03:37:44.000,331,11092735,-795,0,1764214663,13292.727124379999,360.8822542199996,54127.53253080001 2025-11-27,03:37:45.000,331,11092688,-795,0,1764214664,13292.740596999989,360.8822542199996,54127.427724 2025-11-27,03:37:46.000,331,11092606,-795,0,1764214665,13292.653024969994,360.88930334999895,54127.26702024 2025-11-27,03:37:47.000,331,11092702,-795,0,1764214666,13292.545244009998,360.8681559600009,54126.90369 2025-11-27,03:37:48.000,331,11092668,-795,0,1764214667,13292.450935669993,360.88930334999895,54126.62420520001 2025-11-27,03:37:49.000,331,11092728,-795,0,1764214668,13292.275791610002,360.83995944000344,54126.38664312001 2025-11-27,03:37:50.000,331,11092650,-795,0,1764214669,13292.127592789991,360.8329103100041,54126.49843704 2025-11-27,03:37:51.000,331,11092665,-795,0,1764214670,13292.060229689996,360.85405770000216,54126.40760448001 2025-11-27,03:37:52.000,331,11092638,-795,0,1764214671,13291.85140408,360.8329103100041,54126.04427424 2025-11-27,03:37:53.000,331,11092710,-795,0,1764214672,13291.68973264,360.8117629199987,54125.9254932 2025-11-27,03:37:54.000,331,11092655,-795,0,1764214673,13291.420280239989,360.7624190100032,54125.38049784001 2025-11-27,03:37:55.000,331,11092681,-795,0,1764214674,13291.332708209993,360.79766466,54125.01716760001 2025-11-27,03:37:56.000,331,11092687,-795,0,1764214675,13291.177773080002,360.79061553000065,54124.84947672001 2025-11-27,03:37:57.000,331,11092719,-795,0,1764214676,13291.110409979992,360.79766466,54124.82152824 2025-11-27,03:37:58.000,331,11092687,-795,0,1764214677,13290.995892710001,360.80471378999937,54124.96825776001 2025-11-27,03:37:59.000,331,11092753,-795,0,1764214678,13290.888111749991,360.8470085700028,54124.737682800005 2025-11-27,03:38:00.000,331,11092647,-795,0,1764214679,13290.739912929996,360.8258611800047,54124.36736544 2025-11-27,03:38:01.000,331,11092672,-795,0,1764214680,13290.64560458999,360.8329103100041,54124.08089352 2025-11-27,03:38:02.000,331,11092695,-795,0,1764214681,13290.60518672999,360.88930334999895,54123.91320264 2025-11-27,03:38:03.000,331,11092717,-795,0,1764214682,13290.58497779999,360.8470085700028,54123.493975440004 2025-11-27,03:38:04.000,331,11092682,-795,0,1764214683,13290.4502516,360.8117629199987,54123.11667096 2025-11-27,03:38:05.000,331,11092696,-795,0,1764214684,13290.497405769995,360.8963524799983,54123.36122016 2025-11-27,03:38:06.000,331,11092655,-795,0,1764214685,13290.53108732,360.95274552000046,54123.31929744001 2025-11-27,03:38:07.000,331,11092678,-795,0,1764214686,13290.51087839,360.9034016099977,54123.1655808 2025-11-27,03:38:08.000,331,11092629,-795,0,1764214687,13290.497405769995,360.9315981300024,54122.85814752 2025-11-27,03:38:09.000,331,11092681,-795,0,1764214688,13290.40309742999,360.9668437799992,54122.29917792 2025-11-27,03:38:10.000,331,11092669,-795,0,1764214689,13290.50414207999,360.93864726000174,54122.11751280001 2025-11-27,03:38:11.000,331,11092685,-795,0,1764214690,13290.558032559995,360.9315981300024,54121.886937840005 2025-11-27,03:38:12.000,331,11092702,-795,0,1764214691,13290.75338555,360.9104507400043,54121.817066640004 2025-11-27,03:38:13.000,331,11092678,-795,0,1764214692,13290.915056990001,360.95274552000046,54122.07559008001 2025-11-27,03:38:14.000,331,11092713,-795,0,1764214693,13290.928529609992,360.93864726000174,54121.600465920004 2025-11-27,03:38:15.000,331,11092718,-795,0,1764214694,13291.150827839992,360.9809420399979,54121.621427280006 2025-11-27,03:38:16.000,331,11092591,-795,0,1764214695,13291.238399870002,361.00208943000325,54121.50963336 2025-11-27,03:38:17.000,331,11092699,-795,0,1764214696,13291.339444519988,361.0302859500007,54121.35591672001 2025-11-27,03:38:18.000,331,11092664,-795,0,1764214697,13291.467434409999,361.00208943000325,54120.90175392001 2025-11-27,03:38:19.000,331,11092693,-795,0,1764214698,13291.433752859994,360.9809420399979,54120.643230480004 2025-11-27,03:38:20.000,331,11092672,-795,0,1764214699,13291.56174274999,361.0796298600035,54120.73406304001 2025-11-27,03:38:21.000,331,11092709,-795,0,1764214700,13291.78404097999,361.0937281200022,54120.91572816 2025-11-27,03:38:22.000,331,11092665,-795,0,1764214701,13291.878349319995,361.1078263800009,54120.782972880006 2025-11-27,03:38:23.000,331,11092681,-795,0,1764214702,13292.019811829996,361.128973769999,54120.664191840006 2025-11-27,03:38:24.000,331,11092630,-795,0,1764214703,13292.019811829996,361.1148755100003,54120.1960548 2025-11-27,03:38:25.000,331,11092685,-795,0,1764214704,13292.255582680002,361.1078263800009,54119.9515056 2025-11-27,03:38:26.000,331,11092615,-795,0,1764214705,13292.390308879993,361.1078263800009,54119.83272456 2025-11-27,03:38:27.000,331,11092665,-795,0,1764214706,13292.653024969994,361.08667899000284,54119.81875032001 2025-11-27,03:38:28.000,331,11092708,-795,0,1764214707,13292.754069619994,361.128973769999,54120.042338160005 2025-11-27,03:38:29.000,331,11092685,-795,0,1764214708,13292.807960099999,361.08667899000284,54119.79778896001 2025-11-27,03:38:30.000,331,11092704,-795,0,1764214709,13292.96963154,361.1078263800009,54119.88862152 2025-11-27,03:38:31.000,331,11092664,-795,0,1764214710,13293.08414880999,361.10077725000156,54119.755866240004 2025-11-27,03:38:32.000,331,11092640,-795,0,1764214711,13293.117830359995,361.0937281200022,54119.56022688001 2025-11-27,03:38:33.000,331,11092666,-795,0,1764214712,13293.218875009996,361.0443842099994,54119.24580648001 2025-11-27,03:38:34.000,331,11092683,-795,0,1764214713,13293.239083939996,361.0091385600026,54119.036192880005 2025-11-27,03:38:35.000,331,11092718,-795,0,1764214714,13293.313183350001,360.98799117000453,54118.96632168 2025-11-27,03:38:36.000,331,11092703,-795,0,1764214715,13293.23234763,360.9950403000039,54119.00824440001 2025-11-27,03:38:37.000,331,11092698,-795,0,1764214716,13293.501800029997,360.95274552000046,54119.21087088 2025-11-27,03:38:38.000,331,11092661,-795,0,1764214717,13293.548954199992,360.9034016099977,54119.12003832 2025-11-27,03:38:39.000,331,11092708,-795,0,1764214718,13293.609580989993,360.88930334999895,54119.036192880005 2025-11-27,03:38:40.000,331,11092679,-795,0,1764214719,13293.629789919993,360.8329103100041,54118.700811120005 2025-11-27,03:38:41.000,331,11092645,-795,0,1764214720,13293.784725049998,360.7201242299998,54118.42132632 2025-11-27,03:38:42.000,331,11092668,-795,0,1764214721,13293.892506009994,360.7201242299998,54118.37241648 2025-11-27,03:38:43.000,331,11092699,-795,0,1764214722,13293.993550659994,360.66373118999763,54118.45626192001 2025-11-27,03:38:44.000,331,11092715,-795,0,1764214723,13294.00028696999,360.6002890200034,54118.30254528 2025-11-27,03:38:45.000,331,11092697,-795,0,1764214724,13294.20237626999,360.54389598000125,54118.40036496 2025-11-27,03:38:46.000,331,11092718,-795,0,1764214725,13294.31015723,360.4875029399991,54118.44228768 2025-11-27,03:38:47.000,331,11092675,-795,0,1764214726,13294.41120188,360.41701163999824,54118.39337784 2025-11-27,03:38:48.000,331,11092630,-795,0,1764214727,13294.43141081,360.29717643000185,54117.91825368 2025-11-27,03:38:49.000,331,11092657,-795,0,1764214728,13294.485301289991,360.18439035000483,54117.66671736001 2025-11-27,03:38:50.000,331,11092658,-795,0,1764214729,13294.525719149991,360.07160427000053,54117.65274312 2025-11-27,03:38:51.000,331,11092683,-795,0,1764214730,13294.687390589992,360.0293094900044,54117.981137760005 2025-11-27,03:38:52.000,331,11092659,-795,0,1764214731,13294.741281069997,359.90242515000136,54117.911266560004 2025-11-27,03:38:53.000,331,11092724,-795,0,1764214732,13294.795171550002,359.7825899399977,54117.75754992001 2025-11-27,03:38:54.000,331,11092719,-795,0,1764214733,13294.741281069997,359.6345582100039,54117.49203936 2025-11-27,03:38:55.000,331,11092693,-795,0,1764214734,13294.936634059988,359.57816517000174,54117.66671736001 2025-11-27,03:38:56.000,331,11092658,-795,0,1764214735,13295.024206089998,359.51472300000023,54117.27543864 2025-11-27,03:38:57.000,331,11092686,-795,0,1764214736,13295.145459669999,359.38078952999786,54117.240503040004 2025-11-27,03:38:58.000,331,11092674,-795,0,1764214737,13295.145459669999,359.324396490003,54117.17761896 2025-11-27,03:38:59.000,331,11092709,-795,0,1764214738,13295.158932289989,359.2257086700047,54117.28242576001 2025-11-27,03:39:00.000,331,11092692,-795,0,1764214739,13295.192613839994,359.08472607000294,54117.240503040004 2025-11-27,03:39:01.000,331,11092705,-795,0,1764214740,13295.414912069995,359.0283330300008,54117.359284080005 2025-11-27,03:39:02.000,331,11092700,-795,0,1764214741,13295.515956719995,358.9296452100025,54117.38024544001 2025-11-27,03:39:03.000,331,11092689,-795,0,1764214742,13295.59005613,358.8027608699995,54117.19858032 2025-11-27,03:39:04.000,331,11092678,-795,0,1764214743,13295.46206623999,358.6547291399984,54116.49986832 2025-11-27,03:39:05.000,331,11092745,-795,0,1764214744,13295.62373767999,358.6194834900016,54116.67454632 2025-11-27,03:39:06.000,331,11092685,-795,0,1764214745,13295.596792439996,358.5560413200001,54116.86319856 2025-11-27,03:39:07.000,331,11092643,-795,0,1764214746,13295.69110078,358.4573535000018,54117.0518508 2025-11-27,03:39:08.000,331,11092622,-795,0,1764214747,13295.731518640001,358.39391133000026,54116.96101824 2025-11-27,03:39:09.000,331,11092658,-795,0,1764214748,13295.697837089996,358.3093217700007,54116.772366 2025-11-27,03:39:10.000,331,11092667,-795,0,1764214749,13295.5698472,358.2106339500024,54116.54877816 2025-11-27,03:39:11.000,331,11092686,-795,0,1764214750,13295.5698472,358.0414548300032,54116.2133964 2025-11-27,03:39:12.000,331,11092684,-795,0,1764214751,13295.65068292,357.97096353000234,54116.46493272001 2025-11-27,03:39:13.000,331,11092725,-795,0,1764214752,13295.62373767999,357.85817744999804,54116.38108728 2025-11-27,03:39:14.000,331,11092675,-795,0,1764214753,13295.515956719995,357.7312931100023,54116.36711304001 2025-11-27,03:39:15.000,331,11092685,-795,0,1764214754,13295.556374579995,357.632605290004,54116.5278168 2025-11-27,03:39:16.000,331,11092656,-795,0,1764214755,13295.515956719995,357.55506486000377,54116.471919840005 2025-11-27,03:39:17.000,331,11092729,-795,0,1764214756,13295.643946609991,357.42818052000075,54116.597688 2025-11-27,03:39:18.000,331,11092662,-795,0,1764214757,13295.62373767999,357.32949270000245,54116.56275240001 2025-11-27,03:39:19.000,331,11092703,-795,0,1764214758,13295.704573399991,357.14621532000456,54116.20640928001 2025-11-27,03:39:20.000,331,11092707,-795,0,1764214759,13295.684364469991,357.0898222800024,54116.02474416 2025-11-27,03:39:21.000,331,11092724,-795,0,1764214760,13295.744991259991,356.9065449000045,54115.88500176 2025-11-27,03:39:22.000,331,11092662,-795,0,1764214761,13295.805618049992,356.85720099000173,54116.20640928001 2025-11-27,03:39:23.000,331,11092691,-795,0,1764214762,13295.872981150002,356.70916926000064,54116.17147368 2025-11-27,03:39:24.000,331,11092684,-795,0,1764214763,13295.839299599997,356.5470392700008,54116.05967976001 2025-11-27,03:39:25.000,331,11092683,-795,0,1764214764,13296.034652590002,356.41310579999845,54116.12256384 2025-11-27,03:39:26.000,331,11092684,-795,0,1764214765,13296.027916279992,356.32851623999886,54116.10858960001 2025-11-27,03:39:27.000,331,11092690,-795,0,1764214766,13296.102015689998,356.16638624999905,54115.78019496 2025-11-27,03:39:28.000,331,11092656,-795,0,1764214767,13296.095279380002,356.01835451999796,54115.71032376 2025-11-27,03:39:29.000,331,11092706,-795,0,1764214768,13296.115488310003,355.94081408999773,54115.71032376 2025-11-27,03:39:30.000,331,11092680,-795,0,1764214769,13296.102015689998,355.8914701800022,54115.850066160005 2025-11-27,03:39:31.000,331,11092665,-795,0,1764214770,13296.230005579993,355.72229106000304,54115.78019496 2025-11-27,03:39:32.000,331,11092714,-795,0,1764214771,13296.250214509993,355.6024558499994,54115.85705328 2025-11-27,03:39:33.000,331,11092673,-795,0,1764214772,13296.189587719993,355.5390136799979,54115.731285120004 2025-11-27,03:39:34.000,331,11092701,-795,0,1764214773,13296.115488310003,355.3698345599987,54115.298083680005 2025-11-27,03:39:35.000,331,11092676,-795,0,1764214774,13296.203060339998,355.2711467400004,54115.31205792 2025-11-27,03:39:36.000,331,11092656,-795,0,1764214775,13296.209796649993,355.16540979000274,54115.3050708 2025-11-27,03:39:37.000,331,11092711,-795,0,1764214776,13296.203060339998,355.06672197000444,54115.59852984 2025-11-27,03:39:38.000,331,11092730,-795,0,1764214777,13296.196324029988,354.98213241000485,54115.563594240004 2025-11-27,03:39:39.000,331,11092692,-795,0,1764214778,13296.162642479998,354.8481989400025,54115.346993520005 2025-11-27,03:39:40.000,331,11092685,-795,0,1764214779,13296.095279380002,354.7354128599982,54115.38891624001 2025-11-27,03:39:41.000,331,11092666,-795,0,1764214780,13296.169378789993,354.6155776500018,54115.50769728001 2025-11-27,03:39:42.000,331,11092685,-795,0,1764214781,13296.081806759998,354.453447660002,54115.10943144 2025-11-27,03:39:43.000,331,11092685,-795,0,1764214782,13296.027916279992,354.2913176700022,54115.12340568001 2025-11-27,03:39:44.000,331,11092671,-795,0,1764214783,13295.805618049992,354.1432859400011,54114.76007544 2025-11-27,03:39:45.000,331,11092734,-795,0,1764214784,13295.866244839992,354.0093524699987,54115.14436704 2025-11-27,03:39:46.000,331,11092630,-795,0,1764214785,13295.751727570001,353.84017334999953,54115.06750872 2025-11-27,03:39:47.000,331,11092728,-795,0,1764214786,13295.718046019996,353.7273872700025,54115.15834128 2025-11-27,03:39:48.000,331,11092704,-795,0,1764214787,13295.67089185,353.5793555400014,54115.06750872 2025-11-27,03:39:49.000,331,11092675,-795,0,1764214788,13295.60352874999,353.3678816399988,54114.76007544 2025-11-27,03:39:50.000,331,11092721,-795,0,1764214789,13295.617001369996,353.21280077999836,54114.68321712 2025-11-27,03:39:51.000,331,11092678,-795,0,1764214790,13295.5698472,353.03657252999983,54114.61334592 2025-11-27,03:39:52.000,331,11092699,-795,0,1764214791,13295.495747789995,352.8250986300045,54114.56443608 2025-11-27,03:39:53.000,331,11092681,-795,0,1764214792,13295.48227516999,352.67001777000405,54114.52950048001 2025-11-27,03:39:54.000,331,11092679,-795,0,1764214793,13295.334076349995,352.47264213000017,54114.40373232001 2025-11-27,03:39:55.000,331,11092675,-795,0,1764214794,13295.374494209995,352.303463010001,54114.36879672 2025-11-27,03:39:56.000,331,11092670,-795,0,1764214795,13295.293658489994,352.1695295399986,54114.30591264 2025-11-27,03:39:57.000,331,11092638,-795,0,1764214796,13295.32734004,351.95100651000394,54114.06835056001 2025-11-27,03:39:58.000,331,11092666,-795,0,1764214797,13295.25997693999,351.76772912999877,54114.0124536 2025-11-27,03:39:59.000,331,11092717,-795,0,1764214798,13295.226295389999,351.5985500099996,54113.92860816001 2025-11-27,03:40:00.000,331,11092687,-795,0,1764214799,13295.003997159998,351.4505182799985,54113.72598168 2025-11-27,03:40:01.000,331,11092636,-795,0,1764214800,13295.030942399993,351.3377322000015,54113.93559528 2025-11-27,03:40:02.000,331,11092692,-795,0,1764214801,13294.983788229998,351.2037987299991,54113.907646800006 2025-11-27,03:40:03.000,331,11092702,-795,0,1764214802,13294.916425130003,351.04871786999865,54113.80284 2025-11-27,03:40:04.000,331,11092726,-795,0,1764214803,13294.761489999997,350.85134223000205,54113.4884196 2025-11-27,03:40:05.000,331,11092700,-795,0,1764214804,13294.768226309992,350.76675267000246,54113.19496056 2025-11-27,03:40:06.000,331,11092665,-795,0,1764214805,13294.788435239992,350.65396658999816,54113.25784464001 2025-11-27,03:40:07.000,331,11092693,-795,0,1764214806,13294.721072139997,350.4636400800009,54113.187973440006 2025-11-27,03:40:08.000,331,11092685,-795,0,1764214807,13294.626763799992,350.35790313000325,54113.25085752 2025-11-27,03:40:09.000,331,11092701,-795,0,1764214808,13294.444883429991,350.23101879000023,54112.87355304001 2025-11-27,03:40:10.000,331,11092706,-795,0,1764214809,13294.397729259996,350.0547905400017,54112.831630320004 2025-11-27,03:40:11.000,331,11092720,-795,0,1764214810,13294.22258519999,349.9702009800021,54112.74079776 2025-11-27,03:40:12.000,331,11092710,-795,0,1764214811,13294.357311399996,349.822169250001,54112.60105536 2025-11-27,03:40:13.000,331,11092715,-795,0,1764214812,13294.32362984999,349.6811866499993,54112.30060920001 2025-11-27,03:40:14.000,331,11092712,-795,0,1764214813,13294.18216733999,349.49086014000204,54111.86042064 2025-11-27,03:40:15.000,331,11092686,-795,0,1764214814,13294.31015723,349.44151622999925,54112.398428880006 2025-11-27,03:40:16.000,331,11092654,-795,0,1764214815,13294.215848889995,349.25823885000136,54112.014137280006 2025-11-27,03:40:17.000,331,11092688,-795,0,1764214816,13294.22258519999,349.14545277000434,54112.16785392 2025-11-27,03:40:18.000,331,11092669,-795,0,1764214817,13294.20237626999,349.0397158199994,54112.0211244 2025-11-27,03:40:19.000,331,11092723,-795,0,1764214818,13294.12154054999,348.91283148000366,54111.74862672001 2025-11-27,03:40:20.000,331,11092692,-795,0,1764214819,13294.087859,348.73660322999785,54111.36433512001 2025-11-27,03:40:21.000,331,11092687,-795,0,1764214820,13294.06765007,348.66611193000426,54111.343373760006 2025-11-27,03:40:22.000,331,11092680,-795,0,1764214821,13294.06765007,348.53922759000125,54111.26651544001 2025-11-27,03:40:23.000,331,11092657,-795,0,1764214822,13294.04070482999,348.461687160001,54111.47612904 2025-11-27,03:40:24.000,331,11092680,-795,0,1764214823,13293.825142909998,348.27136065000377,54111.06388896 2025-11-27,03:40:25.000,331,11092686,-795,0,1764214824,13293.852088149994,348.27136065000377,54111.06388896 2025-11-27,03:40:26.000,331,11092707,-795,0,1764214825,13293.825142909998,348.1233289200027,54110.91715944 2025-11-27,03:40:27.000,331,11092686,-795,0,1764214826,13293.852088149994,348.08103413999925,54110.85427536 2025-11-27,03:40:28.000,331,11092672,-795,0,1764214827,13293.845351839998,347.98234632000094,54110.532867840004 2025-11-27,03:40:29.000,331,11092716,-795,0,1764214828,13293.697153020003,347.91890414999943,54110.30229288 2025-11-27,03:40:30.000,331,11092644,-795,0,1764214829,13293.697153020003,347.82021633000113,54110.435048160005 2025-11-27,03:40:31.000,331,11092701,-795,0,1764214830,13293.697153020003,347.78497068000434,54110.504919360006 2025-11-27,03:40:32.000,331,11092627,-795,0,1764214831,13293.703889329998,347.70038112000475,54110.337228480006 2025-11-27,03:40:33.000,331,11092723,-795,0,1764214832,13293.643262539998,347.65103721000196,54110.15556336 2025-11-27,03:40:34.000,331,11092689,-795,0,1764214833,13293.575899440002,347.5453002600043,54109.883065680006 2025-11-27,03:40:35.000,331,11092656,-795,0,1764214834,13293.589372059992,347.4818580900028,54109.526722560004 2025-11-27,03:40:36.000,331,11092695,-795,0,1764214835,13293.582635749997,347.43251418,54109.5057612 2025-11-27,03:40:37.000,331,11092688,-795,0,1764214836,13293.663471469998,347.3338263600017,54109.5057612 2025-11-27,03:40:38.000,331,11092741,-795,0,1764214837,13293.724098259998,347.2844824499989,54109.764284640005 2025-11-27,03:40:39.000,331,11092718,-795,0,1764214838,13293.764516119998,347.21399114999804,54109.596593760005 2025-11-27,03:40:40.000,331,11092698,-795,0,1764214839,13293.703889329998,347.1505489800038,54109.34505744 2025-11-27,03:40:41.000,331,11092700,-795,0,1764214840,13293.730834569993,347.0659594200042,54109.21928928 2025-11-27,03:40:42.000,331,11092676,-795,0,1764214841,13293.798197669988,347.04481202999887,54109.24723776 2025-11-27,03:40:43.000,331,11092673,-795,0,1764214842,13293.838615529989,346.94612421000056,54108.77910072001 2025-11-27,03:40:44.000,331,11092724,-795,0,1764214843,13293.676944090003,346.8192398700048,54108.36686064001 2025-11-27,03:40:45.000,331,11092707,-795,0,1764214844,13293.845351839998,346.86858378000034,54108.660319680006 2025-11-27,03:40:46.000,331,11092656,-795,0,1764214845,13293.912714939994,346.83333813000354,54108.807049200004 2025-11-27,03:40:47.000,331,11092692,-795,0,1764214846,13293.865560769998,346.78399422000075,54108.807049200004 2025-11-27,03:40:48.000,331,11092715,-795,0,1764214847,13293.858824459989,346.7416994400046,54108.62538408 2025-11-27,03:40:49.000,331,11092682,-795,0,1764214848,13293.703889329998,346.6782572700031,54108.31795080001 2025-11-27,03:40:50.000,331,11092648,-795,0,1764214849,13293.737570879988,346.5795694500048,54108.038466000005 2025-11-27,03:40:51.000,331,11092715,-795,0,1764214850,13293.751043499993,346.5443238000007,54107.989556160006 2025-11-27,03:40:52.000,331,11092662,-795,0,1764214851,13293.697153020003,346.5161272800033,54107.94763344 2025-11-27,03:40:53.000,331,11092674,-795,0,1764214852,13293.629789919993,346.4949798899979,54108.12929856001 2025-11-27,03:40:54.000,331,11092679,-795,0,1764214853,13293.468118479992,346.38924294000026,54107.919684960005 2025-11-27,03:40:55.000,331,11092706,-795,0,1764214854,13293.575899440002,346.3328498999981,54107.968594800004 2025-11-27,03:40:56.000,331,11092671,-795,0,1764214855,13293.575899440002,346.2623586000045,54107.86378800001 2025-11-27,03:40:57.000,331,11092701,-795,0,1764214856,13293.528745269992,346.2341620799998,54107.7589812 2025-11-27,03:40:58.000,331,11092716,-795,0,1764214857,13293.535481580002,346.1495725200002,54107.47250928 2025-11-27,03:40:59.000,331,11092701,-795,0,1764214858,13293.447909549992,346.0508847000019,54107.19302448001 2025-11-27,03:41:00.000,331,11092644,-795,0,1764214859,13293.427700619992,346.0226881800045,54107.29084416001 2025-11-27,03:41:01.000,331,11092677,-795,0,1764214860,13293.508536339992,346.04383557000256,54107.56334184 2025-11-27,03:41:02.000,331,11092684,-795,0,1764214861,13293.481591099997,345.98039340000105,54107.514432 2025-11-27,03:41:03.000,331,11092687,-795,0,1764214862,13293.481591099997,345.9380986200049,54107.43757368001 2025-11-27,03:41:04.000,331,11092622,-795,0,1764214863,13293.340128589996,345.8464599299987,54106.90655256001 2025-11-27,03:41:05.000,331,11092699,-795,0,1764214864,13293.380546449996,345.8887547100021,54106.8506556 2025-11-27,03:41:06.000,331,11092644,-795,0,1764214865,13293.387282759992,345.8253125400006,54106.76681016001 2025-11-27,03:41:07.000,331,11092676,-795,0,1764214866,13293.380546449996,345.8746564500034,54106.83668136001 2025-11-27,03:41:08.000,331,11092642,-795,0,1764214867,13293.360337519996,345.94514775000425,54107.02533360001 2025-11-27,03:41:09.000,331,11092709,-795,0,1764214868,13293.346864899991,345.9240003599989,54106.927513919996 2025-11-27,03:41:10.000,331,11092707,-795,0,1764214869,13293.286238109991,345.91695122999954,54106.85764272001 2025-11-27,03:41:11.000,331,11092657,-795,0,1764214870,13293.299710729996,345.96629514000233,54106.927513919996 2025-11-27,03:41:12.000,331,11092685,-795,0,1764214871,13293.14477559999,345.95924601000297,54106.41745416 2025-11-27,03:41:13.000,331,11092734,-795,0,1764214872,13293.27276549,345.9099021000002,54106.40347992001 2025-11-27,03:41:14.000,331,11092708,-795,0,1764214873,13293.16498452999,345.81826341000124,54105.956304240004 2025-11-27,03:41:15.000,331,11092665,-795,0,1764214874,13293.138039289996,345.88170558000274,54106.40347992001 2025-11-27,03:41:16.000,331,11092709,-795,0,1764214875,13293.097621429995,345.83236166999995,54106.312647360006 2025-11-27,03:41:17.000,331,11092709,-795,0,1764214876,13293.077412499995,345.81826341000124,54106.459376880004 2025-11-27,03:41:18.000,331,11092730,-795,0,1764214877,13292.935949989995,345.7900668900038,54106.38251856001 2025-11-27,03:41:19.000,331,11092699,-795,0,1764214878,13292.787751169999,345.83236166999995,54106.18687920001 2025-11-27,03:41:20.000,331,11092660,-795,0,1764214879,13292.619343419989,345.867607320004,54105.71874216 2025-11-27,03:41:21.000,331,11092650,-795,0,1764214880,13292.599134489989,345.96629514000233,54105.788613360004 2025-11-27,03:41:22.000,331,11092705,-795,0,1764214881,13292.626079729998,346.07908121999935,54106.11700800001 2025-11-27,03:41:23.000,331,11092701,-795,0,1764214882,13292.626079729998,346.1707199099983,54106.03316256 2025-11-27,03:41:24.000,331,11092715,-795,0,1764214883,13292.498089839988,346.20596556000237,54105.76066488001 2025-11-27,03:41:25.000,331,11092705,-795,0,1764214884,13292.653024969994,346.3610464200028,54105.92136864001 2025-11-27,03:41:26.000,331,11092727,-795,0,1764214885,13292.80122378999,346.37514468000154,54106.03316256 2025-11-27,03:41:27.000,331,11092684,-795,0,1764214886,13292.86185057999,346.3680955500022,54105.690793680005 2025-11-27,03:41:28.000,331,11092669,-795,0,1764214887,13292.98984047,346.4174394599977,54105.57899976 2025-11-27,03:41:29.000,331,11092647,-795,0,1764214888,13293.00331308999,346.42448859000433,54105.44624448001 2025-11-27,03:41:30.000,331,11092619,-795,0,1764214889,13293.07067619,346.45268511000177,54105.68380656001 2025-11-27,03:41:31.000,331,11092742,-795,0,1764214890,13293.117830359995,346.53727467000135,54105.8724588 2025-11-27,03:41:32.000,331,11092670,-795,0,1764214891,13293.17172084,346.6148151000016,54105.84451032 2025-11-27,03:41:33.000,331,11092706,-795,0,1764214892,13293.23234763,346.58661858000414,54105.80258760001 2025-11-27,03:41:34.000,331,11092662,-795,0,1764214893,13293.218875009996,346.530225540002,54105.39034752 2025-11-27,03:41:35.000,331,11092705,-795,0,1764214894,13293.441173239997,346.58661858000414,54105.50912856 2025-11-27,03:41:36.000,331,11092670,-795,0,1764214895,13293.548954199992,346.57252031999815,54105.58598688001 2025-11-27,03:41:37.000,331,11092698,-795,0,1764214896,13293.663471469998,346.63596248999966,54105.89342016 2025-11-27,03:41:38.000,331,11092747,-795,0,1764214897,13293.744307189998,346.68530640000245,54105.91438152 2025-11-27,03:41:39.000,331,11092743,-795,0,1764214898,13293.818406599989,346.6923555300018,54105.75367776001 2025-11-27,03:41:40.000,331,11092673,-795,0,1764214899,13293.932923869994,346.65710987999773,54105.82354896 2025-11-27,03:41:41.000,331,11092705,-795,0,1764214900,13294.18216733999,346.68530640000245,54105.94233 2025-11-27,03:41:42.000,331,11092675,-795,0,1764214901,13294.276475679995,346.7064537900005,54105.75367776001 2025-11-27,03:41:43.000,331,11092677,-795,0,1764214902,13294.41120188,346.7557977000033,54105.77463912 2025-11-27,03:41:44.000,331,11092687,-795,0,1764214903,13294.337102469995,346.72055204999924,54105.80258760001 2025-11-27,03:41:45.000,331,11092707,-795,0,1764214904,13294.613291180001,346.83333813000354,54105.97027848001 2025-11-27,03:41:46.000,331,11092658,-795,0,1764214905,13294.673917970002,346.8121907399982,54106.10303376 2025-11-27,03:41:47.000,331,11092707,-795,0,1764214906,13294.748017379992,346.86858378000034,54106.16591784001 2025-11-27,03:41:48.000,331,11092702,-795,0,1764214907,13294.956842989988,346.91087856000377,54106.312647360006 2025-11-27,03:41:49.000,331,11092728,-795,0,1764214908,13295.105041809999,346.9390750800012,54106.11002088 2025-11-27,03:41:50.000,331,11092711,-795,0,1764214909,13295.152195979994,346.94612421000056,54106.075085280005 2025-11-27,03:41:51.000,331,11092745,-795,0,1764214910,13295.28018586999,346.94612421000056,54106.00521408 2025-11-27,03:41:52.000,331,11092684,-795,0,1764214911,13295.38123051999,346.8967802999978,54106.35457008001 2025-11-27,03:41:53.000,331,11092715,-795,0,1764214912,13295.60352874999,346.9390750800012,54106.57117080001 2025-11-27,03:41:54.000,331,11092701,-795,0,1764214913,13295.643946609991,346.88268203999905,54106.3964928 2025-11-27,03:41:55.000,331,11092727,-795,0,1764214914,13295.846035909992,346.94612421000056,54106.58514504 2025-11-27,03:41:56.000,331,11092696,-795,0,1764214915,13295.987498419992,346.988418990004,54106.42444128001 2025-11-27,03:41:57.000,331,11092706,-795,0,1764214916,13296.236741889988,346.9602224699993,54106.41745416 2025-11-27,03:41:58.000,331,11092700,-795,0,1764214917,13296.445567499999,347.0025172500027,54106.7109132 2025-11-27,03:41:59.000,331,11092670,-795,0,1764214918,13296.654393109995,347.01661551000143,54107.11616616 2025-11-27,03:42:00.000,331,11092675,-795,0,1764214919,13296.68133834999,346.99546812000335,54106.96943664 2025-11-27,03:42:01.000,331,11092654,-795,0,1764214920,13296.856482409996,347.00956638000207,54107.11616616 2025-11-27,03:42:02.000,331,11092704,-795,0,1764214921,13296.977735989996,347.0377628999995,54107.297831280004 2025-11-27,03:42:03.000,331,11092694,-795,0,1764214922,13297.058571709997,347.0236646400008,54107.33975400001 2025-11-27,03:42:04.000,331,11092722,-795,0,1764214923,13297.065308019992,346.93202595000184,54106.8506556 2025-11-27,03:42:05.000,331,11092709,-795,0,1764214924,13297.179825289997,346.99546812000335,54107.2349472 2025-11-27,03:42:06.000,331,11092679,-795,0,1764214925,13297.294342560002,346.974320729998,54107.62622592001 2025-11-27,03:42:07.000,331,11092701,-795,0,1764214926,13297.368441969993,346.99546812000335,54107.8987236 2025-11-27,03:42:08.000,331,11092669,-795,0,1764214927,13297.449277689993,347.00956638000207,54107.94763344 2025-11-27,03:42:09.000,331,11092630,-795,0,1764214928,13297.489695549993,346.9179276900031,54107.73801984 2025-11-27,03:42:10.000,331,11092703,-795,0,1764214929,13297.597476509989,346.99546812000335,54107.97558192 2025-11-27,03:42:11.000,331,11092728,-795,0,1764214930,13297.732202709994,346.99546812000335,54107.73103272 2025-11-27,03:42:12.000,331,11092716,-795,0,1764214931,13297.86019259999,346.99546812000335,54107.989556160006 2025-11-27,03:42:13.000,331,11092689,-795,0,1764214932,13297.86692891,346.99546812000335,54107.933659199996 2025-11-27,03:42:14.000,331,11092724,-795,0,1764214933,13298.00839142,346.9249768200025,54108.35987352 2025-11-27,03:42:15.000,331,11092672,-795,0,1764214934,13298.095963449996,346.96727159999864,54108.60442272 2025-11-27,03:42:16.000,331,11092643,-795,0,1764214935,13298.170062860001,346.9602224699993,54108.51359016001 2025-11-27,03:42:17.000,331,11092711,-795,0,1764214936,13298.264371199992,346.99546812000335,54108.86294616 2025-11-27,03:42:18.000,331,11092731,-795,0,1764214937,13298.412570020002,346.8967802999978,54108.76512648 2025-11-27,03:42:19.000,331,11092693,-795,0,1764214938,13298.439515259997,346.9038294300044,54108.58346136001 2025-11-27,03:42:20.000,331,11092685,-795,0,1764214939,13298.527087289993,346.9179276900031,54108.71621664 2025-11-27,03:42:21.000,331,11092720,-795,0,1764214940,13298.735912899989,346.9390750800012,54109.28916048 2025-11-27,03:42:22.000,331,11092696,-795,0,1764214941,13298.823484929999,346.9179276900031,54109.44287712 2025-11-27,03:42:23.000,331,11092704,-795,0,1764214942,13298.90432065,346.9602224699993,54109.58261952 2025-11-27,03:42:24.000,331,11092651,-795,0,1764214943,13298.803275999999,346.9531733399999,54109.44287712 2025-11-27,03:42:25.000,331,11092726,-795,0,1764214944,13299.0053653,346.98136986000463,54109.61755512001 2025-11-27,03:42:26.000,331,11092726,-795,0,1764214945,13299.05925577999,346.9602224699993,54109.46383848 2025-11-27,03:42:27.000,331,11092708,-795,0,1764214946,13299.16030042999,347.01661551000143,54109.61755512001 2025-11-27,03:42:28.000,331,11092708,-795,0,1764214947,13299.2074546,347.0518611599982,54109.79922024 2025-11-27,03:42:29.000,331,11092672,-795,0,1764214948,13299.18724567,347.09415594000166,54110.07171792001 2025-11-27,03:42:30.000,331,11092683,-795,0,1764214949,13299.396071279996,347.1223524599991,54110.25338304 2025-11-27,03:42:31.000,331,11092687,-795,0,1764214950,13299.490379620001,347.1857946300006,54110.483958000004 2025-11-27,03:42:32.000,331,11092682,-795,0,1764214951,13299.503852239992,347.21399114999804,54110.56081632 2025-11-27,03:42:33.000,331,11092711,-795,0,1764214952,13299.537533789997,347.22808941000403,54110.42806104001 2025-11-27,03:42:34.000,331,11092732,-795,0,1764214953,13299.497115929997,347.21399114999804,54110.30928000001 2025-11-27,03:42:35.000,331,11092679,-795,0,1764214954,13299.490379620001,347.25628593000147,54110.30229288 2025-11-27,03:42:36.000,331,11092637,-795,0,1764214955,13299.652051060002,347.3972685300032,54111.04991472001 2025-11-27,03:42:37.000,331,11092724,-795,0,1764214956,13299.759832019998,347.4466124399987,54111.23856696 2025-11-27,03:42:38.000,331,11092727,-795,0,1764214957,13299.739623089998,347.48890722000215,54111.357348 2025-11-27,03:42:39.000,331,11092681,-795,0,1764214958,13299.753095710003,347.5453002600043,54111.51805176 2025-11-27,03:42:40.000,331,11092638,-795,0,1764214959,13299.719414159998,347.58759504000045,54111.4272192 2025-11-27,03:42:41.000,331,11092682,-795,0,1764214960,13299.672259990002,347.6228406900045,54111.35036088 2025-11-27,03:42:42.000,331,11092658,-795,0,1764214961,13299.726150469993,347.70038112000475,54111.54600024 2025-11-27,03:42:43.000,331,11092700,-795,0,1764214962,13299.638578439997,347.7074302500041,54111.71369112 2025-11-27,03:42:44.000,331,11092712,-795,0,1764214963,13299.571215340002,347.7779215499977,54111.86740776001 2025-11-27,03:42:45.000,331,11092702,-795,0,1764214964,13299.584687959992,347.8695602400039,54112.16785392 2025-11-27,03:42:46.000,331,11092717,-795,0,1764214965,13299.665523679992,347.88365850000264,54112.39144176001 2025-11-27,03:42:47.000,331,11092652,-795,0,1764214966,13299.638578439997,347.91890414999943,54112.517209920006 2025-11-27,03:42:48.000,331,11092681,-795,0,1764214967,13299.618369509997,347.91890414999943,54112.279647840005 2025-11-27,03:42:49.000,331,11092677,-795,0,1764214968,13299.449961760001,347.9400515400048,54112.16785392 2025-11-27,03:42:50.000,331,11092700,-795,0,1764214969,13299.449961760001,347.91890414999943,54112.35650616 2025-11-27,03:42:51.000,331,11092701,-795,0,1764214970,13299.416280209996,348.003493709999,54112.89451440001 2025-11-27,03:42:52.000,331,11092721,-795,0,1764214971,13299.32870818,348.04578849000245,54112.92246288001 2025-11-27,03:42:53.000,331,11092664,-795,0,1764214972,13299.22766353,348.08103413999925,54113.09714088 2025-11-27,03:42:54.000,331,11092711,-795,0,1764214973,13299.052519469995,348.1021815300046,54112.88752728 2025-11-27,03:42:55.000,331,11092652,-795,0,1764214974,13299.02557423,348.16562369999883,54113.104128 2025-11-27,03:42:56.000,331,11092633,-795,0,1764214975,13298.95821112999,348.1515254400001,54113.01329544001 2025-11-27,03:42:57.000,331,11092726,-795,0,1764214976,13298.890848029994,348.20791848000226,54113.118102240005 2025-11-27,03:42:58.000,331,11092729,-795,0,1764214977,13298.816748619989,348.2572623899978,54113.53732944 2025-11-27,03:42:59.000,331,11092718,-795,0,1764214978,13298.695495039989,348.19382022000354,54113.43252264 2025-11-27,03:43:00.000,331,11092666,-795,0,1764214979,13298.668549799993,348.20791848000226,54113.53034232 2025-11-27,03:43:01.000,331,11092715,-795,0,1764214980,13298.722440279998,348.19382022000354,54113.87969832001 2025-11-27,03:43:02.000,331,11092703,-795,0,1764214981,13298.668549799993,348.2149676100016,54113.92162104 2025-11-27,03:43:03.000,331,11092691,-795,0,1764214982,13298.513614670002,348.1797219600048,54113.5582908 2025-11-27,03:43:04.000,331,11092674,-795,0,1764214983,13298.318261679997,348.09513239999796,54113.30675448001 2025-11-27,03:43:05.000,331,11092667,-795,0,1764214984,13298.351943230002,348.1726728299982,54113.74694304 2025-11-27,03:43:06.000,331,11092668,-795,0,1764214985,13298.291316440002,348.1867710900042,54114.02642784001 2025-11-27,03:43:07.000,331,11092712,-795,0,1764214986,13298.237425959996,348.2643115200044,54114.18014448 2025-11-27,03:43:08.000,331,11092715,-795,0,1764214987,13298.163326549991,348.2572623899978,54114.25001568 2025-11-27,03:43:09.000,331,11092712,-795,0,1764214988,13298.02186403999,348.2995571700012,54114.26398992001 2025-11-27,03:43:10.000,331,11092705,-795,0,1764214989,13297.873665219995,348.29250804000185,54113.96354376 2025-11-27,03:43:11.000,331,11092692,-795,0,1764214990,13297.813038429995,348.29250804000185,54113.91463392 2025-11-27,03:43:12.000,331,11092654,-795,0,1764214991,13297.77935687999,348.40529411999887,54114.16617024001 2025-11-27,03:43:13.000,331,11092693,-795,0,1764214992,13297.69852115999,348.4828345499991,54114.48757776 2025-11-27,03:43:14.000,331,11092644,-795,0,1764214993,13297.422332449998,348.57447323999804,54114.27097704 2025-11-27,03:43:15.000,331,11092733,-795,0,1764214994,13297.462750309998,348.680210190003,54114.44565504 2025-11-27,03:43:16.000,331,11092659,-795,0,1764214995,13297.334760420003,348.63791540999955,54114.389758080004 2025-11-27,03:43:17.000,331,11092716,-795,0,1764214996,13297.449277689993,348.7084067100004,54114.48059064001 2025-11-27,03:43:18.000,331,11092744,-795,0,1764214997,13297.408859829993,348.8070945299987,54114.4666164 2025-11-27,03:43:19.000,331,11092725,-795,0,1764214998,13297.321287799998,348.86348757000087,54114.43866792 2025-11-27,03:43:20.000,331,11092677,-795,0,1764214999,13297.240452079997,348.87053670000023,54114.64828152001 2025-11-27,03:43:21.000,331,11092651,-795,0,1764215000,13297.186561599992,348.8564384400015,54114.62033304001 2025-11-27,03:43:22.000,331,11092676,-795,0,1764215001,13297.125934809992,349.01151930000196,54114.7111656 2025-11-27,03:43:23.000,331,11092701,-795,0,1764215002,13296.997944919996,348.99742104000325,54114.627320160005 2025-11-27,03:43:24.000,331,11092695,-795,0,1764215003,13296.944054439991,348.9903719100039,54114.557448960004 2025-11-27,03:43:25.000,331,11092676,-795,0,1764215004,13296.991208610001,349.0679123400041,54114.47360352 2025-11-27,03:43:26.000,331,11092684,-795,0,1764215005,13297.011417540001,349.06086321000475,54114.557448960004 2025-11-27,03:43:27.000,331,11092676,-795,0,1764215006,13297.004681229992,349.11020712000027,54114.73212696 2025-11-27,03:43:28.000,331,11092679,-795,0,1764215007,13297.031626470001,349.1666001600024,54114.843920880005 2025-11-27,03:43:29.000,331,11092697,-795,0,1764215008,13297.011417540001,349.21594406999793,54114.66924288001 2025-11-27,03:43:30.000,331,11092718,-795,0,1764215009,13297.098989569997,349.2864353699988,54114.71815272001 2025-11-27,03:43:31.000,331,11092683,-795,0,1764215010,13297.179825289997,349.37807405999774,54114.92776632 2025-11-27,03:43:32.000,331,11092681,-795,0,1764215011,13297.260661009997,349.37807405999774,54114.63430728 2025-11-27,03:43:33.000,331,11092687,-795,0,1764215012,13297.274133630002,349.45561448999797,54114.557448960004 2025-11-27,03:43:34.000,331,11092694,-795,0,1764215013,13297.220243149997,349.4838110100027,54114.459629280005 2025-11-27,03:43:35.000,331,11092685,-795,0,1764215014,13297.449277689993,349.56840057000227,54115.011611760005 2025-11-27,03:43:36.000,331,11092706,-795,0,1764215015,13297.509904479994,349.60364621999906,54115.081482960006 2025-11-27,03:43:37.000,331,11092696,-795,0,1764215016,13297.604212819999,349.6459410000025,54115.10943144 2025-11-27,03:43:38.000,331,11092711,-795,0,1764215017,13297.584003889999,349.73757969000144,54115.14436704 2025-11-27,03:43:39.000,331,11092694,-795,0,1764215018,13297.624421749999,349.71643230000336,54114.83693376001 2025-11-27,03:43:40.000,331,11092690,-795,0,1764215019,13297.604212819999,349.73757969000144,54114.73911408001 2025-11-27,03:43:41.000,331,11092717,-795,0,1764215020,13297.671575919994,349.7446288200008,54114.87885648 2025-11-27,03:43:42.000,331,11092708,-795,0,1764215021,13297.752411639995,349.8080709900023,54115.346993520005 2025-11-27,03:43:43.000,331,11092731,-795,0,1764215022,13297.77935687999,349.8574148999978,54115.43083896 2025-11-27,03:43:44.000,331,11092746,-795,0,1764215023,13297.61768543999,349.77987447000487,54115.14436704 2025-11-27,03:43:45.000,331,11092676,-795,0,1764215024,13297.76588426,349.8080709900023,54115.36795488001 2025-11-27,03:43:46.000,331,11092624,-795,0,1764215025,13297.792829499995,349.7587270799995,54115.19327688001 2025-11-27,03:43:47.000,331,11092678,-795,0,1764215026,13297.7254664,349.73757969000144,54115.04654736 2025-11-27,03:43:48.000,331,11092688,-795,0,1764215027,13297.732202709994,349.70233404000464,54115.15135416001 2025-11-27,03:43:49.000,331,11092684,-795,0,1764215028,13297.631158059994,349.70233404000464,54115.45878744001 2025-11-27,03:43:50.000,331,11092703,-795,0,1764215029,13297.584003889999,349.6106953499984,54115.52167152 2025-11-27,03:43:51.000,331,11092702,-795,0,1764215030,13297.604212819999,349.5472531800042,54115.6194912 2025-11-27,03:43:52.000,331,11092692,-795,0,1764215031,13297.584003889999,349.4485653599986,54115.57756848001 2025-11-27,03:43:53.000,331,11092686,-795,0,1764215032,13297.476222929989,349.34282841000095,54115.67538816001 2025-11-27,03:43:54.000,331,11092687,-795,0,1764215033,13297.287606249993,349.1736492900018,54114.97667616 2025-11-27,03:43:55.000,331,11092708,-795,0,1764215034,13297.253924700002,349.1666001600024,54115.130392800005 2025-11-27,03:43:56.000,331,11092686,-795,0,1764215035,13297.159616359997,348.96922451999853,54115.24218672001 2025-11-27,03:43:57.000,331,11092694,-795,0,1764215036,13297.294342560002,348.88463495999895,54115.66141392 2025-11-27,03:43:58.000,331,11092729,-795,0,1764215037,13297.314551490002,348.8070945299987,54115.65442680001 2025-11-27,03:43:59.000,331,11092675,-795,0,1764215038,13297.368441969993,348.7295540999985,54115.633465440005 2025-11-27,03:44:00.000,331,11092663,-795,0,1764215039,13297.314551490002,348.63791540999955,54115.43782608001 2025-11-27,03:44:01.000,331,11092632,-795,0,1764215040,13297.415596139988,348.47578541999974,54115.228212480004 2025-11-27,03:44:02.000,331,11092670,-795,0,1764215041,13297.509904479994,348.4334906400036,54115.31205792 2025-11-27,03:44:03.000,331,11092699,-795,0,1764215042,13297.530113409994,348.27840978000313,54115.298083680005 2025-11-27,03:44:04.000,331,11092714,-795,0,1764215043,13297.476222929989,348.19382022000354,54115.43083896 2025-11-27,03:44:05.000,331,11092723,-795,0,1764215044,13297.536849719989,348.19382022000354,54115.633465440005 2025-11-27,03:44:06.000,331,11092711,-795,0,1764215045,13297.597476509989,348.13037805000204,54115.76622072 2025-11-27,03:44:07.000,331,11092636,-795,0,1764215046,13297.590740199994,348.0387393600031,54115.80814344 2025-11-27,03:44:08.000,331,11092617,-795,0,1764215047,13297.597476509989,347.94710067000415,54115.584555600006 2025-11-27,03:44:09.000,331,11092714,-795,0,1764215048,13297.516640789989,347.7920198100037,54115.249173840006 2025-11-27,03:44:10.000,331,11092646,-795,0,1764215049,13297.449277689993,347.74972503000026,54115.395903360004 2025-11-27,03:44:11.000,331,11092696,-795,0,1764215050,13297.442541379998,347.6580863400013,54115.73827224 2025-11-27,03:44:12.000,331,11092710,-795,0,1764215051,13297.341496729998,347.60169329999917,54115.82211768001 2025-11-27,03:44:13.000,331,11092703,-795,0,1764215052,13297.206770529992,347.4959563500015,54115.78718208 2025-11-27,03:44:14.000,331,11092711,-795,0,1764215053,13297.038362779997,347.36202287999913,54115.50769728001 2025-11-27,03:44:15.000,331,11092630,-795,0,1764215054,13296.923845509991,347.3831702700045,54115.76622072 2025-11-27,03:44:16.000,331,11092679,-795,0,1764215055,13296.923845509991,347.24218767000275,54115.43782608001 2025-11-27,03:44:17.000,331,11092703,-795,0,1764215056,13296.89016396,347.1646472400025,54115.52167152 2025-11-27,03:44:18.000,331,11092682,-795,0,1764215057,13296.82953717,347.11530332999973,54115.55660712001 2025-11-27,03:44:19.000,331,11092683,-795,0,1764215058,13296.68133834999,347.0730085500036,54115.77320784001 2025-11-27,03:44:20.000,331,11092704,-795,0,1764215059,13296.56008476999,346.98136986000463,54115.82211768001 2025-11-27,03:44:21.000,331,11092670,-795,0,1764215060,13296.60723894,346.94612421000056,54116.01076992001 2025-11-27,03:44:22.000,331,11092695,-795,0,1764215061,13296.56008476999,346.91087856000377,54115.99679568 2025-11-27,03:44:23.000,331,11092679,-795,0,1764215062,13296.48598536,346.86858378000034,54115.73827224 2025-11-27,03:44:24.000,331,11092638,-795,0,1764215063,13296.270423439993,346.78399422000075,54115.416864720006 2025-11-27,03:44:25.000,331,11092706,-795,0,1764215064,13296.270423439993,346.8051416099988,54115.54962 2025-11-27,03:44:26.000,331,11092738,-795,0,1764215065,13296.155906169988,346.8192398700048,54115.86404040001 2025-11-27,03:44:27.000,331,11092702,-795,0,1764215066,13296.189587719993,346.7769450900014,54115.92692448 2025-11-27,03:44:28.000,331,11092691,-795,0,1764215067,13296.061597829997,346.79809247999947,54115.87801464 2025-11-27,03:44:29.000,331,11092669,-795,0,1764215068,13296.034652590002,346.7628468300027,54115.96186008001 2025-11-27,03:44:30.000,331,11092733,-795,0,1764215069,13295.960553179997,346.72055204999924,54115.78019496 2025-11-27,03:44:31.000,331,11092706,-795,0,1764215070,13295.906662699992,346.66415901000437,54115.53564576001 2025-11-27,03:44:32.000,331,11092619,-795,0,1764215071,13295.792145430001,346.68530640000245,54115.65442680001 2025-11-27,03:44:33.000,331,11092693,-795,0,1764215072,13295.812354360001,346.68530640000245,54116.11557672 2025-11-27,03:44:34.000,331,11092686,-795,0,1764215073,13295.664155539991,346.643011619999,54115.96186008001 2025-11-27,03:44:35.000,331,11092746,-795,0,1764215074,13295.65068292,346.6289133600003,54116.02474416 2025-11-27,03:44:36.000,331,11092689,-795,0,1764215075,13295.475538859995,346.643011619999,54116.09461536 2025-11-27,03:44:37.000,331,11092719,-795,0,1764215076,13295.48227516999,346.6500607499984,54116.36012592 2025-11-27,03:44:38.000,331,11092735,-795,0,1764215077,13295.44185730999,346.7416994400046,54116.15051232 2025-11-27,03:44:39.000,331,11092695,-795,0,1764215078,13295.34081265999,346.7064537900005,54116.073654 2025-11-27,03:44:40.000,331,11092677,-795,0,1764215079,13295.21955907999,346.7910433500001,54116.11557672 2025-11-27,03:44:41.000,331,11092672,-795,0,1764215080,13295.118514429989,346.8051416099988,54116.41602288001 2025-11-27,03:44:42.000,331,11092730,-795,0,1764215081,13295.044415019998,346.861534650001,54116.46493272001 2025-11-27,03:44:43.000,331,11092707,-795,0,1764215082,13295.010733469993,346.8967802999978,54116.55576528 2025-11-27,03:44:44.000,331,11092660,-795,0,1764215083,13294.815380480002,346.861534650001,54116.22038352 2025-11-27,03:44:45.000,331,11092724,-795,0,1764215084,13294.768226309992,346.9531733399999,54116.234357760004 2025-11-27,03:44:46.000,331,11092684,-795,0,1764215085,13294.721072139997,347.01661551000143,54116.4579456 2025-11-27,03:44:47.000,331,11092650,-795,0,1764215086,13294.673917970002,347.09415594000166,54116.51384256001 2025-11-27,03:44:48.000,331,11092674,-795,0,1764215087,13294.572873320001,347.1223524599991,54116.82127584 2025-11-27,03:44:49.000,331,11092717,-795,0,1764215088,13294.485301289991,347.1646472400025,54116.807301600005 2025-11-27,03:44:50.000,331,11092720,-795,0,1764215089,13294.377520329996,347.2492368000021,54116.82826296001 2025-11-27,03:44:51.000,331,11092709,-795,0,1764215090,13294.36404770999,347.3690720099985,54116.78634024 2025-11-27,03:44:52.000,331,11092682,-795,0,1764215091,13294.34383877999,347.43956330999936,54116.6675592 2025-11-27,03:44:53.000,331,11092725,-795,0,1764215092,13294.31015723,347.5312019999983,54116.74441752 2025-11-27,03:44:54.000,331,11092679,-795,0,1764215093,13294.135013169995,347.60169329999917,54116.520829680005 2025-11-27,03:44:55.000,331,11092683,-795,0,1764215094,13294.135013169995,347.7215285100028,54117.0518508 2025-11-27,03:44:56.000,331,11092641,-795,0,1764215095,13294.02049589999,347.8413637199992,54117.06582504001 2025-11-27,03:44:57.000,331,11092626,-795,0,1764215096,13293.892506009994,347.8766093700033,54117.0518508 2025-11-27,03:44:58.000,331,11092632,-795,0,1764215097,13293.798197669988,347.9752971900016,54117.18460608001 2025-11-27,03:44:59.000,331,11092700,-795,0,1764215098,13293.683680399998,347.99644457999966,54116.99595384001 2025-11-27,03:45:00.000,331,11092711,-795,0,1764215099,13293.569163129992,348.03169023000373,54116.87018568001 2025-11-27,03:45:01.000,331,11092682,-795,0,1764215100,13293.555690510002,348.1162797900033,54117.00294096 2025-11-27,03:45:02.000,331,11092705,-795,0,1764215101,13293.474854790002,348.1867710900042,54117.31736136 2025-11-27,03:45:03.000,331,11092740,-795,0,1764215102,13293.407491689992,348.27840978000313,54117.359284080005 2025-11-27,03:45:04.000,331,11092660,-795,0,1764215103,13293.17172084,348.3136554299999,54117.10076064 2025-11-27,03:45:05.000,331,11092721,-795,0,1764215104,13293.158248219996,348.35595021000336,54117.2265288 2025-11-27,03:45:06.000,331,11092676,-795,0,1764215105,13293.10435773999,348.4687362900004,54117.359284080005 2025-11-27,03:45:07.000,331,11092686,-795,0,1764215106,13293.036994639995,348.45463803000166,54117.12870912 2025-11-27,03:45:08.000,331,11092731,-795,0,1764215107,13292.956158919995,348.4969328099978,54117.01691520001 2025-11-27,03:45:09.000,331,11092680,-795,0,1764215108,13292.96289522999,348.51808020000317,54117.261464400006 2025-11-27,03:45:10.000,331,11092664,-795,0,1764215109,13292.94942261,348.5462767200006,54117.49203936 2025-11-27,03:45:11.000,331,11092730,-795,0,1764215110,13292.996576779995,348.6167680200015,54117.55492344 2025-11-27,03:45:12.000,331,11092632,-795,0,1764215111,13292.875323199994,348.6097188900021,54117.55492344 2025-11-27,03:45:13.000,331,11092713,-795,0,1764215112,13292.86185057999,348.6590628000049,54117.51998784001 2025-11-27,03:45:14.000,331,11092728,-795,0,1764215113,13292.700179139989,348.66611193000426,54117.03787656001 2025-11-27,03:45:15.000,331,11092723,-795,0,1764215114,13292.605870799998,348.7295540999985,54116.96101824 2025-11-27,03:45:16.000,331,11092692,-795,0,1764215115,13292.551980319993,348.8141436599981,54117.21954168 2025-11-27,03:45:17.000,331,11092702,-795,0,1764215116,13292.686706519999,348.8282419200041,54117.596846160006 2025-11-27,03:45:18.000,331,11092722,-795,0,1764215117,13292.693442829994,348.84938931000215,54117.72960144 2025-11-27,03:45:19.000,331,11092734,-795,0,1764215118,13292.626079729998,348.9057823500043,54117.6806916 2025-11-27,03:45:20.000,331,11092664,-795,0,1764215119,13292.491353529993,348.84938931000215,54117.45710376 2025-11-27,03:45:21.000,331,11092689,-795,0,1764215120,13292.430726739993,348.83529105000343,54117.3662712 2025-11-27,03:45:22.000,331,11092700,-795,0,1764215121,13292.282527919997,348.8141436599981,54117.21255456001 2025-11-27,03:45:23.000,331,11092687,-795,0,1764215122,13292.296000540002,348.8423401800028,54117.27543864 2025-11-27,03:45:24.000,331,11092733,-795,0,1764215123,13292.127592789991,348.76479975000257,54117.24749016 2025-11-27,03:45:25.000,331,11092656,-795,0,1764215124,13292.147801719992,348.8423401800028,54117.51998784001 2025-11-27,03:45:26.000,331,11092713,-795,0,1764215125,13292.235373750002,348.8070945299987,54117.596846160006 2025-11-27,03:45:27.000,331,11092702,-795,0,1764215126,13292.168010649992,348.7788980100013,54117.645756000005 2025-11-27,03:45:28.000,331,11092703,-795,0,1764215127,13292.107383859991,348.6943084500017,54117.2964 2025-11-27,03:45:29.000,331,11092680,-795,0,1764215128,13292.093911240001,348.6308662800002,54117.13569624001 2025-11-27,03:45:30.000,331,11092707,-795,0,1764215129,13292.093911240001,348.60266976000275,54117.261464400006 2025-11-27,03:45:31.000,331,11092706,-795,0,1764215130,13292.181483269997,348.53922759000125,54117.42216816001 2025-11-27,03:45:32.000,331,11092738,-795,0,1764215131,13292.161274339996,348.461687160001,54117.49203936 2025-11-27,03:45:33.000,331,11092754,-795,0,1764215132,13292.154538030001,348.40529411999887,54117.51998784001 2025-11-27,03:45:34.000,331,11092698,-795,0,1764215133,13292.201692199997,348.24316412999906,54117.2964 2025-11-27,03:45:35.000,331,11092692,-795,0,1764215134,13292.215164820002,348.2149676100016,54117.40120680001 2025-11-27,03:45:36.000,331,11092685,-795,0,1764215135,13292.309473159992,348.04578849000245,54117.17761896 2025-11-27,03:45:37.000,331,11092717,-795,0,1764215136,13292.302736849997,347.94710067000415,54117.17761896 2025-11-27,03:45:38.000,331,11092730,-795,0,1764215137,13292.329682089992,347.78497068000434,54117.191593200005 2025-11-27,03:45:39.000,331,11092700,-795,0,1764215138,13292.296000540002,347.7074302500041,54117.240503040004 2025-11-27,03:45:40.000,331,11092691,-795,0,1764215139,13292.322945779997,347.5664476500024,54117.310374240005 2025-11-27,03:45:41.000,331,11092669,-795,0,1764215140,13292.363363639997,347.5312019999983,54117.478065120005 2025-11-27,03:45:42.000,331,11092679,-795,0,1764215141,13292.349891019992,347.39021940000384,54117.4361424 2025-11-27,03:45:43.000,331,11092653,-795,0,1764215142,13292.322945779997,347.29153157999826,54117.121722 2025-11-27,03:45:44.000,331,11092608,-795,0,1764215143,13292.107383859991,347.1998928899993,54116.737430400004 2025-11-27,03:45:45.000,331,11092708,-795,0,1764215144,13292.194955890001,347.11530332999973,54116.807301600005 2025-11-27,03:45:46.000,331,11092705,-795,0,1764215145,13292.100647549996,347.01661551000143,54117.16364472001 2025-11-27,03:45:47.000,331,11092728,-795,0,1764215146,13292.127592789991,346.98136986000463,54117.23351592001 2025-11-27,03:45:48.000,331,11092706,-795,0,1764215147,13292.046757069991,346.8897311699984,54117.28941288 2025-11-27,03:45:49.000,331,11092726,-795,0,1764215148,13291.979393969996,346.78399422000075,54117.1566576 2025-11-27,03:45:50.000,331,11092690,-795,0,1764215149,13291.92550348999,346.6500607499984,54117.0518508 2025-11-27,03:45:51.000,331,11092709,-795,0,1764215150,13291.87161301,346.55137293000007,54116.74441752 2025-11-27,03:45:52.000,331,11092721,-795,0,1764215151,13291.80424990999,346.4456359800024,54116.88415992 2025-11-27,03:45:53.000,331,11092742,-795,0,1764215152,13291.76383204999,346.37514468000154,54117.0518508 2025-11-27,03:45:54.000,331,11092696,-795,0,1764215153,13291.60216060999,346.2200638200011,54116.75140464001 2025-11-27,03:45:55.000,331,11092727,-795,0,1764215154,13291.66278739999,346.16367077999894,54116.96800536001 2025-11-27,03:45:56.000,331,11092742,-795,0,1764215155,13291.555006439994,346.0861303499987,54116.81428872 2025-11-27,03:45:57.000,331,11092690,-795,0,1764215156,13291.66952371,346.04383557000256,54117.072812160004 2025-11-27,03:45:58.000,331,11092670,-795,0,1764215157,13291.66952371,345.93104948999826,54116.82127584 2025-11-27,03:45:59.000,331,11092706,-795,0,1764215158,13291.66278739999,345.9099021000002,54116.79332736 2025-11-27,03:46:00.000,331,11092658,-795,0,1764215159,13291.615633229994,345.8112142800019,54116.569739520004 2025-11-27,03:46:01.000,331,11092706,-795,0,1764215160,13291.60216060999,345.8394107999993,54116.95403112 2025-11-27,03:46:02.000,331,11092636,-795,0,1764215161,13291.507852269999,345.8112142800019,54116.807301600005 2025-11-27,03:46:03.000,331,11092676,-795,0,1764215162,13291.58195167999,345.8041651500025,54116.99595384001 2025-11-27,03:46:04.000,331,11092696,-795,0,1764215163,13291.447225479998,345.740722980001,54116.688520560005 2025-11-27,03:46:05.000,331,11092720,-795,0,1764215164,13291.474170719994,345.7266247200023,54116.63262360001 2025-11-27,03:46:06.000,331,11092713,-795,0,1764215165,13291.521324889989,345.71957559000293,54116.737430400004 2025-11-27,03:46:07.000,331,11092681,-795,0,1764215166,13291.528061199999,345.7618703699991,54116.77935312001 2025-11-27,03:46:08.000,331,11092712,-795,0,1764215167,13291.534797509994,345.8464599299987,54116.98896672 2025-11-27,03:46:09.000,331,11092707,-795,0,1764215168,13291.521324889989,345.8746564500034,54116.96800536001 2025-11-27,03:46:10.000,331,11092709,-795,0,1764215169,13291.501115959989,345.86055819000467,54116.86319856 2025-11-27,03:46:11.000,331,11092679,-795,0,1764215170,13291.460698099989,345.91695122999954,54116.93306976 2025-11-27,03:46:12.000,331,11092689,-795,0,1764215171,13291.474170719994,345.98039340000105,54116.926082640006 2025-11-27,03:46:13.000,331,11092671,-795,0,1764215172,13291.460698099989,346.02973731000384,54116.77935312001 2025-11-27,03:46:14.000,331,11092718,-795,0,1764215173,13291.325971899998,345.9733442700017,54116.56275240001 2025-11-27,03:46:15.000,331,11092726,-795,0,1764215174,13291.413543929993,346.1354742600015,54117.07979928 2025-11-27,03:46:16.000,331,11092609,-795,0,1764215175,13291.427016549998,346.14252339000086,54117.17761896 2025-11-27,03:46:17.000,331,11092682,-795,0,1764215176,13291.366389759998,346.27645686000324,54117.13569624001 2025-11-27,03:46:18.000,331,11092646,-795,0,1764215177,13291.332708209993,346.3469481600041,54117.00294096 2025-11-27,03:46:19.000,331,11092696,-795,0,1764215178,13291.474170719994,346.4667833700005,54117.26845152 2025-11-27,03:46:20.000,331,11092667,-795,0,1764215179,13291.460698099989,346.50202902000456,54116.89114704 2025-11-27,03:46:21.000,331,11092714,-795,0,1764215180,13291.413543929993,346.63596248999966,54116.974992480005 2025-11-27,03:46:22.000,331,11092693,-795,0,1764215181,13291.528061199999,346.72055204999924,54117.10774776 2025-11-27,03:46:23.000,331,11092705,-795,0,1764215182,13291.60216060999,346.84743639000226,54117.575884800004 2025-11-27,03:46:24.000,331,11092664,-795,0,1764215183,13291.521324889989,346.88268203999905,54117.3662712 2025-11-27,03:46:25.000,331,11092708,-795,0,1764215184,13291.62236953999,346.988418990004,54117.53396208 2025-11-27,03:46:26.000,331,11092723,-795,0,1764215185,13291.615633229994,347.01661551000143,54117.56889768001 2025-11-27,03:46:27.000,331,11092659,-795,0,1764215186,13291.68973264,347.17874550000124,54117.49902648001 2025-11-27,03:46:28.000,331,11092721,-795,0,1764215187,13291.615633229994,347.3338263600017,54117.45710376 2025-11-27,03:46:29.000,331,11092684,-795,0,1764215188,13291.79077729,347.5453002600043,54117.67370448 2025-11-27,03:46:30.000,331,11092738,-795,0,1764215189,13291.92550348999,347.7285776400022,54118.01607336 2025-11-27,03:46:31.000,331,11092706,-795,0,1764215190,13292.03328445,347.8061180700024,54117.98812488 2025-11-27,03:46:32.000,331,11092676,-795,0,1764215191,13292.134329100001,347.8413637199992,54118.2047256 2025-11-27,03:46:33.000,331,11092682,-795,0,1764215192,13292.134329100001,347.89775676000136,54118.316519520005 2025-11-27,03:46:34.000,331,11092701,-795,0,1764215193,13291.99286659,348.003493709999,54118.09293168001 2025-11-27,03:46:35.000,331,11092699,-795,0,1764215194,13291.98613027999,348.1726728299982,54118.148828640005 2025-11-27,03:46:36.000,331,11092675,-795,0,1764215195,13291.9322398,348.40529411999887,54118.18376424 2025-11-27,03:46:37.000,331,11092709,-795,0,1764215196,13292.006339209991,348.57447323999804,54118.78465656 2025-11-27,03:46:38.000,331,11092697,-795,0,1764215197,13291.999602899996,348.7577506200032,54118.95933456001 2025-11-27,03:46:39.000,331,11092738,-795,0,1764215198,13292.019811829996,348.8916840899983,54119.04318 2025-11-27,03:46:40.000,331,11092625,-795,0,1764215199,13291.898558249995,349.09610886000155,54118.99427016 2025-11-27,03:46:41.000,331,11092653,-795,0,1764215200,13291.89182194,349.2300423300039,54119.085102720004 2025-11-27,03:46:42.000,331,11092662,-795,0,1764215201,13291.68299632999,349.2723371100001,54118.79164368001 2025-11-27,03:46:43.000,331,11092679,-795,0,1764215202,13291.77056836,349.4344670999999,54119.04318 2025-11-27,03:46:44.000,331,11092704,-795,0,1764215203,13291.568479059999,349.5331549199982,54118.98029592001 2025-11-27,03:46:45.000,331,11092682,-795,0,1764215204,13291.64257846999,349.71643230000336,54119.58118824001 2025-11-27,03:46:46.000,331,11092722,-795,0,1764215205,13291.676260019995,349.822169250001,54119.741892 2025-11-27,03:46:47.000,331,11092649,-795,0,1764215206,13291.66952371,349.88561142000253,54119.81875032001 2025-11-27,03:46:48.000,331,11092727,-795,0,1764215207,13291.62236953999,349.9420044600047,54119.86067304 2025-11-27,03:46:49.000,331,11092726,-795,0,1764215208,13291.60889692,349.94905359000404,54119.46939432 2025-11-27,03:46:50.000,331,11092643,-795,0,1764215209,13291.60889692,349.9772501100015,54119.51830416 2025-11-27,03:46:51.000,331,11092729,-795,0,1764215210,13291.635842159994,349.99839749999956,54119.76285336 2025-11-27,03:46:52.000,331,11092686,-795,0,1764215211,13291.656051089994,350.040692280003,54120.14714496 2025-11-27,03:46:53.000,331,11092681,-795,0,1764215212,13291.62236953999,350.0195448900049,54120.10522224001 2025-11-27,03:46:54.000,331,11092723,-795,0,1764215213,13291.595424299994,349.98429924000084,54119.93054424 2025-11-27,03:46:55.000,331,11092696,-795,0,1764215214,13291.70994157,350.04774141000235,54120.32182296001 2025-11-27,03:46:56.000,331,11092604,-795,0,1764215215,13291.74362311999,350.0688888000004,54120.307848720004 2025-11-27,03:46:57.000,331,11092656,-795,0,1764215216,13291.72341418999,350.0124957599983,54119.98644120001 2025-11-27,03:46:58.000,331,11092682,-795,0,1764215217,13291.87161301,350.0547905400017,54120.34278432 2025-11-27,03:46:59.000,331,11092672,-795,0,1764215218,13291.97265766,350.04774141000235,54120.65720472001 2025-11-27,03:47:00.000,331,11092759,-795,0,1764215219,13291.95244873,350.0195448900049,54120.48252672 2025-11-27,03:47:01.000,331,11092669,-795,0,1764215220,13292.134329100001,350.04774141000235,54120.82489560001 2025-11-27,03:47:02.000,331,11092694,-795,0,1764215221,13292.296000540002,350.06183967000106,54120.950663760006 2025-11-27,03:47:03.000,331,11092647,-795,0,1764215222,13292.376836260002,350.0336431500036,54121.048483440005 2025-11-27,03:47:04.000,331,11092655,-795,0,1764215223,13292.349891019992,350.0124957599983,54120.426629760004 2025-11-27,03:47:05.000,331,11092709,-795,0,1764215224,13292.410517809993,350.0195448900049,54120.67117896 2025-11-27,03:47:06.000,331,11092655,-795,0,1764215225,13292.430726739993,349.9913483700002,54120.810921360004 2025-11-27,03:47:07.000,331,11092706,-795,0,1764215226,13292.477880910003,349.93495532999805,54121.16027736001 2025-11-27,03:47:08.000,331,11092665,-795,0,1764215227,13292.511562459993,349.96315185000276,54121.334955360006 2025-11-27,03:47:09.000,331,11092665,-795,0,1764215228,13292.450935669993,349.94905359000404,54121.32796824001 2025-11-27,03:47:10.000,331,11092675,-795,0,1764215229,13292.457671980002,349.94905359000404,54121.3489296 2025-11-27,03:47:11.000,331,11092665,-795,0,1764215230,13292.504826149998,349.9561027200034,54121.25110992 2025-11-27,03:47:12.000,331,11092661,-795,0,1764215231,13292.403781499997,349.88561142000253,54121.23014856 2025-11-27,03:47:13.000,331,11092699,-795,0,1764215232,13292.296000540002,349.8715131600038,54121.265084160004 2025-11-27,03:47:14.000,331,11092677,-795,0,1764215233,13292.080438619996,349.822169250001,54121.23713568001 2025-11-27,03:47:15.000,331,11092691,-795,0,1764215234,13292.060229689996,349.80102186000295,54121.5585432 2025-11-27,03:47:16.000,331,11092712,-795,0,1764215235,13291.959185039996,349.7587270799995,54121.621427280006 2025-11-27,03:47:17.000,331,11092669,-795,0,1764215236,13291.87161301,349.68823577999865,54121.82405376 2025-11-27,03:47:18.000,331,11092685,-795,0,1764215237,13291.64257846999,349.67413751999993,54121.51662048 2025-11-27,03:47:19.000,331,11092662,-795,0,1764215238,13291.501115959989,349.4979092700014,54121.43976216 2025-11-27,03:47:20.000,331,11092703,-795,0,1764215239,13291.406807619998,349.363975799999,54121.313994000004 2025-11-27,03:47:21.000,331,11092703,-795,0,1764215240,13291.299026659988,349.32168102000287,54121.72623408 2025-11-27,03:47:22.000,331,11092685,-795,0,1764215241,13291.117146290002,349.1736492900018,54121.85200224 2025-11-27,03:47:23.000,331,11092712,-795,0,1764215242,13290.921793299996,349.04676494999876,54121.91488632 2025-11-27,03:47:24.000,331,11092689,-795,0,1764215243,13290.578241489995,348.8141436599981,54121.61444016001 2025-11-27,03:47:25.000,331,11092686,-795,0,1764215244,13290.48393314999,348.76479975000257,54121.817066640004 2025-11-27,03:47:26.000,331,11092706,-795,0,1764215245,13290.234689679994,348.5462767200006,54121.43976216 2025-11-27,03:47:27.000,331,11092695,-795,0,1764215246,13290.126908719998,348.45463803000166,54121.57251744001 2025-11-27,03:47:28.000,331,11092695,-795,0,1764215247,13289.911346799992,348.3207045599993,54121.65636288 2025-11-27,03:47:29.000,331,11092661,-795,0,1764215248,13289.641894399996,348.2008693500029,54121.63540152 2025-11-27,03:47:30.000,331,11092660,-795,0,1764215249,13289.50716819999,348.09513239999796,54121.58649168 2025-11-27,03:47:31.000,331,11092725,-795,0,1764215250,13289.399387239995,347.99644457999966,54121.70527272 2025-11-27,03:47:32.000,331,11092734,-795,0,1764215251,13289.30507889999,347.9259532799988,54121.70527272 2025-11-27,03:47:33.000,331,11092722,-795,0,1764215252,13289.156880079994,347.74972503000026,54121.25809704001 2025-11-27,03:47:34.000,331,11092706,-795,0,1764215253,13288.954790779993,347.68628285999876,54121.08341904 2025-11-27,03:47:35.000,331,11092700,-795,0,1764215254,13288.860482439988,347.6580863400013,54121.20918720001 2025-11-27,03:47:36.000,331,11092666,-795,0,1764215255,13288.752701479993,347.65103721000196,54121.502646240006 2025-11-27,03:47:37.000,331,11092633,-795,0,1764215256,13288.604502659997,347.5664476500024,54121.502646240006 2025-11-27,03:47:38.000,331,11092705,-795,0,1764215257,13288.516930630001,347.58759504000045,54121.43976216 2025-11-27,03:47:39.000,331,11092704,-795,0,1764215258,13288.30810501999,347.5453002600043,54121.3489296 2025-11-27,03:47:40.000,331,11092718,-795,0,1764215259,13288.260950849995,347.5171037399996,54121.167264480006 2025-11-27,03:47:41.000,331,11092721,-795,0,1764215260,13288.24747822999,347.47480896000343,54121.20918720001 2025-11-27,03:47:42.000,331,11092704,-795,0,1764215261,13288.17337882,347.4536615699981,54121.118354640006 2025-11-27,03:47:43.000,331,11092680,-795,0,1764215262,13288.139697269995,347.4818580900028,54121.41181368 2025-11-27,03:47:44.000,331,11092666,-795,0,1764215263,13287.775936529993,347.47480896000343,54121.05547056 2025-11-27,03:47:45.000,331,11092752,-795,0,1764215264,13287.850035939999,347.5171037399996,54121.04149632001 2025-11-27,03:47:46.000,331,11092681,-795,0,1764215265,13287.701837119988,347.55234939000366,54121.048483440005 2025-11-27,03:47:47.000,331,11092728,-795,0,1764215266,13287.452593649992,347.6933319899981,54121.02053496001 2025-11-27,03:47:48.000,331,11092694,-795,0,1764215267,13287.351548999992,347.7285776400022,54120.90175392001 2025-11-27,03:47:49.000,331,11092679,-795,0,1764215268,13287.189877559991,347.763823289999,54120.97162512001 2025-11-27,03:47:50.000,331,11092715,-795,0,1764215269,13287.05515136,347.7779215499977,54121.097393280004 2025-11-27,03:47:51.000,331,11092690,-795,0,1764215270,13286.90695253999,347.7779215499977,54121.18822584001 2025-11-27,03:47:52.000,331,11092677,-795,0,1764215271,13286.92716146999,347.8554619799979,54121.27905840001 2025-11-27,03:47:53.000,331,11092669,-795,0,1764215272,13286.77222634,347.9048058900007,54121.25110992 2025-11-27,03:47:54.000,331,11092677,-795,0,1764215273,13286.657709069994,347.94710067000415,54121.08341904 2025-11-27,03:47:55.000,331,11092686,-795,0,1764215274,13286.691390619999,347.96119893000287,54120.86681832 2025-11-27,03:47:56.000,331,11092688,-795,0,1764215275,13286.718335859994,348.05988675000117,54120.91572816 2025-11-27,03:47:57.000,331,11092706,-795,0,1764215276,13286.70486323999,348.1021815300046,54121.01354784 2025-11-27,03:47:58.000,331,11092649,-795,0,1764215277,13286.68465430999,348.1867710900042,54121.313994000004 2025-11-27,03:47:59.000,331,11092717,-795,0,1764215278,13286.603818589989,348.2502132599984,54121.23014856 2025-11-27,03:48:00.000,331,11092667,-795,0,1764215279,13286.624027519989,348.30660630000057,54121.334955360006 2025-11-27,03:48:01.000,331,11092715,-795,0,1764215280,13286.597082279994,348.3629993400027,54121.34194248 2025-11-27,03:48:02.000,331,11092701,-795,0,1764215281,13286.570137039998,348.4264415100042,54121.25809704001 2025-11-27,03:48:03.000,331,11092679,-795,0,1764215282,13286.462356079988,348.41939238000487,54121.00656072 2025-11-27,03:48:04.000,331,11092711,-795,0,1764215283,13286.381520360002,348.3982449899995,54120.88777968 2025-11-27,03:48:05.000,331,11092694,-795,0,1764215284,13286.442147149988,348.5251293300025,54121.39085232 2025-11-27,03:48:06.000,331,11092643,-795,0,1764215285,13286.536455489993,348.57447323999804,54121.51662048 2025-11-27,03:48:07.000,331,11092720,-795,0,1764215286,13286.469092389998,348.6167680200015,54121.53059472 2025-11-27,03:48:08.000,331,11092635,-795,0,1764215287,13286.401729290003,348.65201366999827,54121.43976216 2025-11-27,03:48:09.000,331,11092721,-795,0,1764215288,13286.361311430002,348.6943084500017,54121.39783944 2025-11-27,03:48:10.000,331,11092701,-795,0,1764215289,13286.347838809997,348.7154558399998,54121.09040616001 2025-11-27,03:48:11.000,331,11092655,-795,0,1764215290,13286.293948329992,348.7577506200032,54121.11136752001 2025-11-27,03:48:12.000,331,11092686,-795,0,1764215291,13286.327629879997,348.8423401800028,54121.32796824001 2025-11-27,03:48:13.000,331,11092718,-795,0,1764215292,13286.280475710002,348.8775858299996,54121.68431136 2025-11-27,03:48:14.000,331,11092660,-795,0,1764215293,13286.098595340001,348.91283148000366,54121.41181368 2025-11-27,03:48:15.000,331,11092660,-795,0,1764215294,13286.132276889992,348.96922451999853,54121.63540152 2025-11-27,03:48:16.000,331,11092612,-795,0,1764215295,13286.118804270001,348.9621753899992,54121.70527272 2025-11-27,03:48:17.000,331,11092686,-795,0,1764215296,13286.037968550001,348.96922451999853,54121.481684880004 2025-11-27,03:48:18.000,331,11092712,-795,0,1764215297,13285.9369239,348.99742104000325,54121.488672 2025-11-27,03:48:19.000,331,11092679,-795,0,1764215298,13285.76851614999,349.0044701700026,54121.30001976 2025-11-27,03:48:20.000,331,11092663,-795,0,1764215299,13285.65399888,349.01151930000196,54121.57950456 2025-11-27,03:48:21.000,331,11092755,-795,0,1764215300,13285.69441674,348.9762736499979,54121.83104088001 2025-11-27,03:48:22.000,331,11092742,-795,0,1764215301,13285.65399888,348.96922451999853,54121.8729636 2025-11-27,03:48:23.000,331,11092708,-795,0,1764215302,13285.50580005999,348.9551262599998,54121.75418256 2025-11-27,03:48:24.000,331,11092734,-795,0,1764215303,13285.229611349998,348.9057823500043,54121.40482656001 2025-11-27,03:48:25.000,331,11092690,-795,0,1764215304,13285.189193489998,348.79299627,54121.313994000004 2025-11-27,03:48:26.000,331,11092728,-795,0,1764215305,13285.148775629998,348.7718488800019,54121.334955360006 2025-11-27,03:48:27.000,331,11092757,-795,0,1764215306,13285.175720869993,348.8070945299987,54121.58649168 2025-11-27,03:48:28.000,331,11092702,-795,0,1764215307,13285.108357769997,348.7788980100013,54121.72623408 2025-11-27,03:48:29.000,331,11092719,-795,0,1764215308,13285.027522049997,348.7436523600045,54121.67732424 2025-11-27,03:48:30.000,331,11092722,-795,0,1764215309,13284.987104189997,348.7436523600045,54121.670337120006 2025-11-27,03:48:31.000,331,11092701,-795,0,1764215310,13284.966895259997,348.7295540999985,54121.75418256 2025-11-27,03:48:32.000,331,11092607,-795,0,1764215311,13284.859114300001,348.65201366999827,54121.4188008 2025-11-27,03:48:33.000,331,11092720,-795,0,1764215312,13284.785014889996,348.6943084500017,54121.4188008 2025-11-27,03:48:34.000,331,11092699,-795,0,1764215313,13284.63007975999,348.66611193000426,54121.29303264 2025-11-27,03:48:35.000,331,11092695,-795,0,1764215314,13284.65028868999,348.7577506200032,54121.59347880001 2025-11-27,03:48:36.000,331,11092739,-795,0,1764215315,13284.63007975999,348.7577506200032,54121.64238864001 2025-11-27,03:48:37.000,331,11092730,-795,0,1764215316,13284.778278580001,348.7084067100004,54121.817066640004 2025-11-27,03:48:38.000,331,11092710,-795,0,1764215317,13284.845641679996,348.62381715000083,54121.84501512 2025-11-27,03:48:39.000,331,11092708,-795,0,1764215318,13284.886059539996,348.5815223700047,54121.66335000001 2025-11-27,03:48:40.000,331,11092680,-795,0,1764215319,13284.879323230001,348.51808020000317,54121.44674928001 2025-11-27,03:48:41.000,331,11092692,-795,0,1764215320,13284.960158950002,348.48988367999846,54121.4188008 2025-11-27,03:48:42.000,331,11092687,-795,0,1764215321,13285.034258359992,348.53922759000125,54121.9428348 2025-11-27,03:48:43.000,331,11092688,-795,0,1764215322,13285.094885149992,348.4687362900004,54121.956809040006 2025-11-27,03:48:44.000,331,11092729,-795,0,1764215323,13285.047730979997,348.41234324999823,54121.719246960005 2025-11-27,03:48:45.000,331,11092687,-795,0,1764215324,13285.155511939993,348.4687362900004,54121.99174464 2025-11-27,03:48:46.000,331,11092721,-795,0,1764215325,13285.209402419998,348.45463803000166,54122.07559008001 2025-11-27,03:48:47.000,331,11092697,-795,0,1764215326,13285.290238139998,348.4334906400036,54121.84501512 2025-11-27,03:48:48.000,331,11092686,-795,0,1764215327,13285.296974449993,348.4264415100042,54121.83104088001 2025-11-27,03:48:49.000,331,11092709,-795,0,1764215328,13285.243083969988,348.48988367999846,54121.99174464 2025-11-27,03:48:50.000,331,11092709,-795,0,1764215329,13285.243083969988,348.4687362900004,54122.11751280001 2025-11-27,03:48:51.000,331,11092688,-795,0,1764215330,13285.296974449993,348.48988367999846,54122.152448400004 2025-11-27,03:48:52.000,331,11092681,-795,0,1764215331,13285.364337549989,348.51808020000317,54122.33411352001 2025-11-27,03:48:53.000,331,11092699,-795,0,1764215332,13285.344128619989,348.5251293300025,54122.43193320001 2025-11-27,03:48:54.000,331,11092675,-795,0,1764215333,13285.216138729993,348.4334906400036,54121.789118160006 2025-11-27,03:48:55.000,331,11092704,-795,0,1764215334,13285.337392309993,348.51808020000317,54122.124499920006 2025-11-27,03:48:56.000,331,11092668,-795,0,1764215335,13285.344128619989,348.5321784600019,54122.24328096001 2025-11-27,03:48:57.000,331,11092685,-795,0,1764215336,13285.350864929998,348.53922759000125,54122.59263696 2025-11-27,03:48:58.000,331,11092657,-795,0,1764215337,13285.344128619989,348.5674241099987,54122.68346952 2025-11-27,03:48:59.000,331,11092698,-795,0,1764215338,13285.290238139998,348.51808020000317,54122.56468848 2025-11-27,03:49:00.000,331,11092727,-795,0,1764215339,13285.263292899988,348.5251293300025,54122.606611200004 2025-11-27,03:49:01.000,331,11092735,-795,0,1764215340,13285.371073859998,348.48988367999846,54122.59263696 2025-11-27,03:49:02.000,331,11092688,-795,0,1764215341,13285.317183379993,348.4475889000023,54122.606611200004 2025-11-27,03:49:03.000,331,11092710,-795,0,1764215342,13285.296974449993,348.35595021000336,54122.6415468 2025-11-27,03:49:04.000,331,11092690,-795,0,1764215343,13285.168984559998,348.30660630000057,54122.6415468 2025-11-27,03:49:05.000,331,11092686,-795,0,1764215344,13285.148775629998,348.34185195000464,54122.94898008 2025-11-27,03:49:06.000,331,11092640,-795,0,1764215345,13285.128566699997,348.30660630000057,54122.95596720001 2025-11-27,03:49:07.000,331,11092757,-795,0,1764215346,13285.182457180003,348.2995571700012,54123.08872248 2025-11-27,03:49:08.000,331,11092694,-795,0,1764215347,13285.088148839997,348.30660630000057,54123.10269672001 2025-11-27,03:49:09.000,331,11092690,-795,0,1764215348,13285.027522049997,348.24316412999906,54122.78827632001 2025-11-27,03:49:10.000,331,11092728,-795,0,1764215349,13284.966895259997,348.27136065000377,54122.774302080004 2025-11-27,03:49:11.000,331,11092697,-795,0,1764215350,13285.027522049997,348.29250804000185,54123.179555040006 2025-11-27,03:49:12.000,331,11092702,-795,0,1764215351,13284.886059539996,348.2995571700012,54123.35423304 2025-11-27,03:49:13.000,331,11092703,-795,0,1764215352,13284.859114300001,348.32775368999864,54123.347245920006 2025-11-27,03:49:14.000,331,11092689,-795,0,1764215353,13284.710915479991,348.3136554299999,54123.03282552001 2025-11-27,03:49:15.000,331,11092667,-755,0,1764215354,13284.771542269991,348.3700484700021,54123.3751944 2025-11-27,03:49:16.000,331,11092746,-795,0,1764215355,13284.75806965,348.4475889000023,54123.20051640001 2025-11-27,03:49:17.000,331,11092700,-795,0,1764215356,13284.724388099996,348.4687362900004,54123.31231032 2025-11-27,03:49:18.000,331,11092660,-795,0,1764215357,13284.65028868999,348.51808020000317,54123.26340048 2025-11-27,03:49:19.000,331,11092681,-795,0,1764215358,13284.55598035,348.5321784600019,54123.58480800001 2025-11-27,03:49:20.000,331,11092721,-795,0,1764215359,13284.481880939995,348.5321784600019,54123.66865344 2025-11-27,03:49:21.000,331,11092628,-795,0,1764215360,13284.42799045999,348.5321784600019,54123.43807848001 2025-11-27,03:49:22.000,331,11092694,-795,0,1764215361,13284.51556249,348.57447323999804,54123.73852464 2025-11-27,03:49:23.000,331,11092710,-795,0,1764215362,13284.44819938999,348.5321784600019,54123.47301408 2025-11-27,03:49:24.000,331,11092668,-795,0,1764215363,13284.34715473999,348.4969328099978,54123.24243912 2025-11-27,03:49:25.000,331,11092700,-795,0,1764215364,13284.441463079995,348.55332584999996,54123.52192392 2025-11-27,03:49:26.000,331,11092670,-795,0,1764215365,13284.48861724999,348.6097188900021,54124.018009440006 2025-11-27,03:49:27.000,331,11092673,-795,0,1764215366,13284.48861724999,348.63791540999955,54124.02499656 2025-11-27,03:49:28.000,331,11092671,-795,0,1764215367,13284.4549357,348.6449645399989,54124.03198368 2025-11-27,03:49:29.000,331,11092726,-795,0,1764215368,13284.41451784,348.60266976000275,54123.92717688 2025-11-27,03:49:30.000,331,11092628,-795,0,1764215369,13284.39430891,348.6731610600036,54123.87826704 2025-11-27,03:49:31.000,331,11092742,-795,0,1764215370,13284.461672009995,348.68725932000234,54123.899228400005 2025-11-27,03:49:32.000,331,11092714,-795,0,1764215371,13284.43472677,348.7295540999985,54123.91320264 2025-11-27,03:49:33.000,331,11092703,-795,0,1764215372,13284.40778152999,348.7788980100013,54123.92717688 2025-11-27,03:49:34.000,331,11092707,-795,0,1764215373,13284.33368212,348.76479975000257,54123.99006096001 2025-11-27,03:49:35.000,331,11092717,-795,0,1764215374,13284.421254149995,348.87053670000023,54124.26954576 2025-11-27,03:49:36.000,331,11092623,-795,0,1764215375,13284.401045219995,348.919880610003,54124.26255864 2025-11-27,03:49:37.000,331,11092636,-795,0,1764215376,13284.360627359994,348.93397887000174,54124.29749424001 2025-11-27,03:49:38.000,331,11092713,-795,0,1764215377,13284.380836289994,349.03266669000004,54124.08788064001 2025-11-27,03:49:39.000,331,11092723,-795,0,1764215378,13284.42799045999,349.0679123400041,54124.0040352 2025-11-27,03:49:40.000,331,11092662,-795,0,1764215379,13284.360627359994,349.08201060000283,54124.04595792 2025-11-27,03:49:41.000,331,11092696,-795,0,1764215380,13284.44819938999,349.18069842000114,54124.41627528 2025-11-27,03:49:42.000,331,11092698,-795,0,1764215381,13284.461672009995,349.1877475500005,54124.55601768 2025-11-27,03:49:43.000,331,11092671,-795,0,1764215382,13284.49535356,349.0679123400041,54124.5979404 2025-11-27,03:49:44.000,331,11092636,-795,0,1764215383,13284.48861724999,348.88463495999895,54124.40928816 2025-11-27,03:49:45.000,331,11092707,-795,0,1764215384,13284.751333339991,348.83529105000343,54124.36736544 2025-11-27,03:49:46.000,331,11092645,-795,0,1764215385,13284.926477399997,348.8775858299996,54124.20666168001 2025-11-27,03:49:47.000,331,11092703,-795,0,1764215386,13285.061203600002,348.9903719100039,54124.3883268 2025-11-27,03:49:48.000,331,11092671,-795,0,1764215387,13285.047730979997,349.18069842000114,54124.7726184 2025-11-27,03:49:49.000,331,11092733,-795,0,1764215388,13285.067939909997,349.22299320000457,54124.71672144 2025-11-27,03:49:50.000,331,11092686,-795,0,1764215389,13285.101621460002,349.251189720002,54124.786592640005 2025-11-27,03:49:51.000,331,11092711,-795,0,1764215390,13285.142039320002,349.32168102000287,54125.0521032 2025-11-27,03:49:52.000,331,11092659,-795,0,1764215391,13285.101621460002,349.3851231900044,54125.08005168 2025-11-27,03:49:53.000,331,11092689,-795,0,1764215392,13285.142039320002,349.3992214500031,54124.75864416001 2025-11-27,03:49:54.000,331,11092690,-795,0,1764215393,13285.000576810002,349.4485653599986,54124.51409496001 2025-11-27,03:49:55.000,331,11092691,-795,0,1764215394,13285.195929799993,349.52610578999884,54124.87742520001 2025-11-27,03:49:56.000,331,11092726,-795,0,1764215395,13285.175720869993,349.60364621999906,54125.20581984 2025-11-27,03:49:57.000,331,11092712,-795,0,1764215396,13285.323919689989,349.6106953499984,54125.37351072 2025-11-27,03:49:58.000,331,11092722,-795,0,1764215397,13285.438436959994,349.6600392600012,54125.457356160005 2025-11-27,03:49:59.000,331,11092699,-795,0,1764215398,13285.48559112999,349.7234814300027,54125.47133040001 2025-11-27,03:50:00.000,331,11092659,-795,0,1764215399,13285.458645889994,349.77282533999823,54125.09402592001 2025-11-27,03:50:01.000,331,11092666,-795,0,1764215400,13285.539481609994,349.7234814300027,54125.191845600006 2025-11-27,03:50:02.000,331,11092638,-795,0,1764215401,13285.620317329995,349.83626750999974,54125.17787136 2025-11-27,03:50:03.000,331,11092726,-795,0,1764215402,13285.70788935999,349.8574148999978,54125.680944 2025-11-27,03:50:04.000,331,11092694,-795,0,1764215403,13285.68768042999,349.8433166399991,54125.51325312 2025-11-27,03:50:05.000,331,11092698,-795,0,1764215404,13285.85608818,349.8574148999978,54125.743828080005 2025-11-27,03:50:06.000,331,11092732,-795,0,1764215405,13285.9369239,349.91380793999997,54125.8905576 2025-11-27,03:50:07.000,331,11092703,-795,0,1764215406,13286.017759620001,349.9067588100006,54125.83466064001 2025-11-27,03:50:08.000,331,11092692,-795,0,1764215407,13286.044704859996,349.8926605500019,54125.70190536 2025-11-27,03:50:09.000,331,11092676,-795,0,1764215408,13286.132276889992,349.93495532999805,54125.76478944001 2025-11-27,03:50:10.000,331,11092664,-795,0,1764215409,13286.152485819992,349.99839749999956,54126.10715832 2025-11-27,03:50:11.000,331,11092676,-795,0,1764215410,13286.206376299997,349.9913483700002,54125.98139016001 2025-11-27,03:50:12.000,331,11092695,-795,0,1764215411,13286.448883459998,350.0759379299998,54126.37266888 2025-11-27,03:50:13.000,331,11092684,-755,0,1764215412,13286.496037629993,350.13233097000193,54126.30978480001 2025-11-27,03:50:14.000,331,11092739,-795,0,1764215413,13286.597082279994,350.13233097000193,54126.295810560005 2025-11-27,03:50:15.000,331,11092679,-795,0,1764215414,13286.83285313,350.2874118300024,54126.26087496 2025-11-27,03:50:16.000,331,11092660,-795,0,1764215415,13287.00799718999,350.3649522600026,54126.42856584 2025-11-27,03:50:17.000,331,11092682,-795,0,1764215416,13287.210086489991,350.45659095000156,54126.63817944 2025-11-27,03:50:18.000,331,11092721,-795,0,1764215417,13287.344812689997,350.4988857299977,54127.0434324 2025-11-27,03:50:19.000,331,11092727,-795,0,1764215418,13287.459329960002,350.5623278999992,54126.93163848 2025-11-27,03:50:20.000,331,11092710,-795,0,1764215419,13287.621001400003,350.6328192000001,54127.12727784001 2025-11-27,03:50:21.000,331,11092686,-795,0,1764215420,13287.856772249994,350.71740875999967,54127.32990432 2025-11-27,03:50:22.000,331,11092679,-795,0,1764215421,13287.897190109994,350.7597035400031,54126.94561272 2025-11-27,03:50:23.000,331,11092684,-795,0,1764215422,13288.17337882,350.7738018000018,54127.32291720001 2025-11-27,03:50:24.000,331,11092634,-795,0,1764215423,13288.19358775,350.816096579998,54127.16920056 2025-11-27,03:50:25.000,331,11092677,-795,0,1764215424,13288.436094910001,350.9288826600023,54127.77708000001 2025-11-27,03:50:26.000,331,11092669,-795,0,1764215425,13288.543875869997,350.9852757000044,54127.972719360005 2025-11-27,03:50:27.000,331,11092682,-795,0,1764215426,13288.833537199993,351.069865260004,54128.08451328001 2025-11-27,03:50:28.000,331,11092728,-795,0,1764215427,13288.954790779993,351.13330742999824,54128.32906248001 2025-11-27,03:50:29.000,331,11092724,-795,0,1764215428,13289.116462219994,351.1685530800023,54128.32906248001 2025-11-27,03:50:30.000,331,11092653,-795,0,1764215429,13289.116462219994,351.2531426400019,54128.210281440006 2025-11-27,03:50:31.000,331,11092646,-795,0,1764215430,13289.29160628,351.3377322000015,54128.49675336001 2025-11-27,03:50:32.000,331,11092720,-795,0,1764215431,13289.372442,351.42232176000107,54128.83213512001 2025-11-27,03:50:33.000,331,11092704,-795,0,1764215432,13289.41285986,351.5210095799994,54129.05572296 2025-11-27,03:50:34.000,331,11092709,-795,0,1764215433,13289.43306879,351.52805870999873,54129.02078736001 2025-11-27,03:50:35.000,331,11092719,-795,0,1764215434,13289.51390451,351.6478939200024,54129.23040096 2025-11-27,03:50:36.000,331,11092702,-795,0,1764215435,13289.581267609996,351.6972378299979,54129.41206608 2025-11-27,03:50:37.000,331,11092671,-795,0,1764215436,13289.715993810001,351.7113360900039,54129.44700168 2025-11-27,03:50:38.000,331,11092751,-795,0,1764215437,13289.742939049996,351.81707304000156,54129.59373120001 2025-11-27,03:50:39.000,331,11092679,-795,0,1764215438,13289.783356909997,351.90166260000115,54129.70552512 2025-11-27,03:50:40.000,331,11092631,-795,0,1764215439,13289.769884289992,352.00035041999945,54129.95706144001 2025-11-27,03:50:41.000,331,11092683,-795,0,1764215440,13289.884401559997,352.06379259000096,54130.24353336001 2025-11-27,03:50:42.000,331,11092692,-795,0,1764215441,13289.958500970002,352.190676930004,54130.43218560001 2025-11-27,03:50:43.000,331,11092705,-795,0,1764215442,13289.924819419997,352.2893647500023,54130.488082560005 2025-11-27,03:50:44.000,331,11092689,-795,0,1764215443,13289.884401559997,352.33165952999843,54130.334365919996 2025-11-27,03:50:45.000,331,11092663,-795,0,1764215444,13290.019127760002,352.5149369100036,54130.57891512001 2025-11-27,03:50:46.000,331,11092672,-795,0,1764215445,13290.079754549988,352.54313343000103,54130.87936128 2025-11-27,03:50:47.000,331,11092681,-795,0,1764215446,13290.066281929998,352.7475582000043,54131.256665760004 2025-11-27,03:50:48.000,331,11092705,-795,0,1764215447,13290.066281929998,352.86739341000066,54131.33352408 2025-11-27,03:50:49.000,331,11092751,-795,0,1764215448,13290.147117649998,352.9590320999996,54131.47326648 2025-11-27,03:50:50.000,331,11092694,-795,0,1764215449,13290.153853959993,353.05067078999855,54131.52916344 2025-11-27,03:50:51.000,331,11092691,-795,0,1764215450,13290.201008129989,353.1846042600009,54131.6898672 2025-11-27,03:50:52.000,331,11092700,-795,0,1764215451,13290.254898609994,353.32558686000266,54131.6898672 2025-11-27,03:50:53.000,331,11092712,-795,0,1764215452,13290.34247063999,353.3678816399988,54131.8645452 2025-11-27,03:50:54.000,331,11092711,-795,0,1764215453,13290.160590269988,353.5018151100012,54131.34749832001 2025-11-27,03:50:55.000,331,11092672,-795,0,1764215454,13290.389624809999,353.75558378999995,54132.51434736 2025-11-27,03:50:56.000,331,11092701,-795,0,1764215455,13290.47046053,353.86836987000424,54132.5283216 2025-11-27,03:50:57.000,331,11092720,-795,0,1764215456,13290.477196839995,353.9741068200019,54132.668064000005 2025-11-27,03:50:58.000,331,11092680,-795,0,1764215457,13290.49066946,354.10099115999765,54132.82876776001 2025-11-27,03:50:59.000,331,11092664,-795,0,1764215458,13290.47046053,354.22787550000066,54132.58421856 2025-11-27,03:51:00.000,331,11092760,-795,0,1764215459,13290.50414207999,354.3829563600011,54132.81479352 2025-11-27,03:51:01.000,331,11092654,-795,0,1764215460,13290.517614699995,354.55918460999965,54132.82876776001 2025-11-27,03:51:02.000,331,11092661,-795,0,1764215461,13290.64560458999,354.70721634000074,54133.338827520005 2025-11-27,03:51:03.000,331,11092716,-795,0,1764215462,13290.74664923999,354.8481989400025,54133.541454 2025-11-27,03:51:04.000,331,11092611,-795,0,1764215463,13290.73317662,354.9750832799982,54133.289917680006 2025-11-27,03:51:05.000,331,11092673,-795,0,1764215464,13290.780330789996,355.137213269998,54133.6113252 2025-11-27,03:51:06.000,331,11092733,-795,0,1764215465,13290.861166509996,355.29934325999784,54133.63927368 2025-11-27,03:51:07.000,331,11092708,-795,0,1764215466,13290.840957579996,355.4403258599996,54133.66722216001 2025-11-27,03:51:08.000,331,11092668,-795,0,1764215467,13290.74664923999,355.5319645499985,54133.53446688 2025-11-27,03:51:09.000,331,11092703,-795,0,1764215468,13290.861166509996,355.69409453999833,54134.128372080006 2025-11-27,03:51:10.000,331,11092709,-795,0,1764215469,13290.77359448,355.7927823600039,54134.40785688001 2025-11-27,03:51:11.000,331,11092700,-795,0,1764215470,13290.76685816999,355.8985193100016,54134.4497796 2025-11-27,03:51:12.000,331,11092713,-795,0,1764215471,13290.61192304,355.9901580000005,54134.35894704 2025-11-27,03:51:13.000,331,11092658,-795,0,1764215472,13290.558032559995,356.1240914700029,54134.47772808 2025-11-27,03:51:14.000,331,11092719,-795,0,1764215473,13290.497405769995,356.27917233000335,54134.079462240006 2025-11-27,03:51:15.000,331,11092715,-795,0,1764215474,13290.558032559995,356.44130232000316,54134.2052304 2025-11-27,03:51:16.000,331,11092673,-795,0,1764215475,13290.63213197,356.58933405000425,54134.32401144 2025-11-27,03:51:17.000,331,11092698,-795,0,1764215476,13290.787067099991,356.75146404000407,54134.91092952001 2025-11-27,03:51:18.000,331,11092662,-795,0,1764215477,13290.79380341,356.85720099000173,54135.03669768001 2025-11-27,03:51:19.000,331,11092707,-795,0,1764215478,13290.83422127,356.98408533000475,54135.12753024001 2025-11-27,03:51:20.000,331,11092760,-795,0,1764215479,13290.861166509996,357.0898222800024,54135.07862040001 2025-11-27,03:51:21.000,331,11092707,-795,0,1764215480,13290.935265920001,357.174411840002,54134.88298104 2025-11-27,03:51:22.000,331,11092731,-795,0,1764215481,13290.989156399992,357.31539444000373,54135.064646160004 2025-11-27,03:51:23.000,331,11092701,-795,0,1764215482,13291.009365329992,357.44227877999947,54135.00176208 2025-11-27,03:51:24.000,331,11092647,-795,0,1764215483,13291.123882599997,357.632605290004,54135.44195064001 2025-11-27,03:51:25.000,331,11092679,-795,0,1764215484,13291.150827839992,357.68899832999887,54135.46291200001 2025-11-27,03:51:26.000,331,11092678,-795,0,1764215485,13291.150827839992,357.77358788999845,54135.59566728 2025-11-27,03:51:27.000,331,11092741,-795,0,1764215486,13291.258608800003,357.7947352800038,54135.924061920006 2025-11-27,03:51:28.000,331,11092679,-795,0,1764215487,13291.278817730003,357.75948962999973,54136.02886872 2025-11-27,03:51:29.000,331,11092681,-795,0,1764215488,13291.218190940002,357.7312931100023,54135.784319520004 2025-11-27,03:51:30.000,331,11092683,-795,0,1764215489,13291.258608800003,357.7524405000004,54135.924061920006 2025-11-27,03:51:31.000,331,11092687,-795,0,1764215490,13291.272081419993,357.77358788999845,54136.06380432001 2025-11-27,03:51:32.000,331,11092672,-795,0,1764215491,13291.238399870002,357.7524405000004,54136.28040504001 2025-11-27,03:51:33.000,331,11092667,-795,0,1764215492,13291.393334999993,357.745391370001,54136.50399288 2025-11-27,03:51:34.000,331,11092659,-795,0,1764215493,13291.285554039998,357.78768615000445,54136.38521184 2025-11-27,03:51:35.000,331,11092761,-795,0,1764215494,13291.400071309989,357.7665387599991,54136.55988984 2025-11-27,03:51:36.000,331,11092635,-795,0,1764215495,13291.433752859994,357.77358788999845,54136.23149520001 2025-11-27,03:51:37.000,331,11092704,-795,0,1764215496,13291.460698099989,357.8934231000021,54136.28040504001 2025-11-27,03:51:38.000,331,11092634,-795,0,1764215497,13291.575215369994,357.9921109200004,54136.455083040004 2025-11-27,03:51:39.000,331,11092737,-795,0,1764215498,13291.676260019995,358.1753882999983,54136.958155680004 2025-11-27,03:51:40.000,331,11092647,-795,0,1764215499,13291.837931459995,358.41505871999834,54137.02103976001 2025-11-27,03:51:41.000,331,11092692,-795,0,1764215500,13291.938976109996,358.57718870999815,54137.06994960001 2025-11-27,03:51:42.000,331,11092758,-795,0,1764215501,13292.100647549996,358.7957117400001,54137.1048852 2025-11-27,03:51:43.000,331,11092733,-795,0,1764215502,13292.262318989997,359.00013651000336,54137.28655032001 2025-11-27,03:51:44.000,331,11092699,-795,0,1764215503,13292.161274339996,359.13406997999846,54136.83238752001 2025-11-27,03:51:45.000,331,11092728,-795,0,1764215504,13292.215164820002,359.2891508399989,54137.16078216 2025-11-27,03:51:46.000,331,11092691,-795,0,1764215505,13292.215164820002,359.4019369200032,54137.559048 2025-11-27,03:51:47.000,331,11092699,-795,0,1764215506,13292.188219579992,359.5993125599998,54137.83853280001 2025-11-27,03:51:48.000,331,11092757,-795,0,1764215507,13292.168010649992,359.75439342000027,54137.95731384001 2025-11-27,03:51:49.000,331,11092707,-795,0,1764215508,13292.073702310001,359.86013036999793,54137.88744264001 2025-11-27,03:51:50.000,331,11092710,-795,0,1764215509,13291.97265766,359.93767079999816,54137.97128808 2025-11-27,03:51:51.000,331,11092731,-795,0,1764215510,13291.82445883999,360.0293094900044,54137.698790400005 2025-11-27,03:51:52.000,331,11092730,-795,0,1764215511,13291.757095739995,360.1420955700014,54137.78263584 2025-11-27,03:51:53.000,331,11092716,-795,0,1764215512,13291.736886809995,360.2760290400038,54137.93635248001 2025-11-27,03:51:54.000,331,11092694,-795,0,1764215513,13291.676260019995,360.3042255600012,54137.95032672 2025-11-27,03:51:55.000,331,11092678,-795,0,1764215514,13291.555006439994,360.44520816000295,54138.14596608001 2025-11-27,03:51:56.000,331,11092734,-795,0,1764215515,13291.568479059999,360.4875029399991,54138.31365696001 2025-11-27,03:51:57.000,331,11092719,-795,0,1764215516,13291.447225479998,360.5227485900032,54138.17391456001 2025-11-27,03:51:58.000,331,11092738,-795,0,1764215517,13291.60216060999,360.5720924999987,54138.27173424001 2025-11-27,03:51:59.000,331,11092740,-795,0,1764215518,13291.588687989999,360.55799423999997,54138.31365696001 2025-11-27,03:52:00.000,331,11092648,-795,0,1764215519,13291.62236953999,360.5016011999978,54138.3276312 2025-11-27,03:52:01.000,331,11092687,-795,0,1764215520,13291.534797509994,360.54389598000125,54138.49532208 2025-11-27,03:52:02.000,331,11092646,-795,0,1764215521,13291.514588579994,360.49455206999846,54138.54423192 2025-11-27,03:52:03.000,331,11092714,-795,0,1764215522,13291.555006439994,360.5227485900032,54138.57916752001 2025-11-27,03:52:04.000,331,11092705,-795,0,1764215523,13291.501115959989,360.5720924999987,54138.57916752001 2025-11-27,03:52:05.000,331,11092723,-795,0,1764215524,13291.507852269999,360.6214364100015,54138.74685840001 2025-11-27,03:52:06.000,331,11092663,-795,0,1764215525,13291.548270129999,360.66373118999763,54138.5721804 2025-11-27,03:52:07.000,331,11092711,-795,0,1764215526,13291.528061199999,360.8188120499981,54138.55820616001 2025-11-27,03:52:08.000,331,11092662,-795,0,1764215527,13291.480907029989,360.97389290999854,54138.66301296 2025-11-27,03:52:09.000,331,11092703,-795,0,1764215528,13291.352917139993,361.06553160000476,54138.76781976001 2025-11-27,03:52:10.000,331,11092730,-795,0,1764215529,13291.278817730003,361.15012116000435,54138.83070384 2025-11-27,03:52:11.000,331,11092692,-795,0,1764215530,13291.191245699993,361.2135633299986,54138.91454928001 2025-11-27,03:52:12.000,331,11092704,-795,0,1764215531,13291.171036769992,361.31225115000416,54138.991407600006 2025-11-27,03:52:13.000,331,11092729,-795,0,1764215532,13291.029574259992,361.3756933199984,54138.43243800001 2025-11-27,03:52:14.000,331,11092688,-795,0,1764215533,13290.881375439996,361.4038898400031,54138.49532208 2025-11-27,03:52:15.000,331,11092687,-795,0,1764215534,13290.854430200001,361.4532337499986,54138.67698720001 2025-11-27,03:52:16.000,331,11092702,-795,0,1764215535,13290.820748649996,361.50962679000077,54139.04730456 2025-11-27,03:52:17.000,331,11092744,-795,0,1764215536,13290.73317662,361.53077417999884,54139.089227280005 2025-11-27,03:52:18.000,331,11092746,-795,0,1764215537,13290.66581351999,361.5519215700042,54139.08224016001 2025-11-27,03:52:19.000,331,11092700,-795,0,1764215538,13290.61192304,361.5237250499995,54138.991407600006 2025-11-27,03:52:20.000,331,11092690,-795,0,1764215539,13290.58497779999,361.55897070000356,54138.93551064001 2025-11-27,03:52:21.000,331,11092705,-795,0,1764215540,13290.67254983,361.6012654799997,54138.94249776001 2025-11-27,03:52:22.000,331,11092695,-795,0,1764215541,13290.70623137999,361.6224128699978,54138.91454928001 2025-11-27,03:52:23.000,331,11092713,-795,0,1764215542,13290.74664923999,361.6294620000044,54139.208008320005 2025-11-27,03:52:24.000,331,11092683,-795,0,1764215543,13290.659077209995,361.60831460999907,54138.8866008 2025-11-27,03:52:25.000,331,11092698,-795,0,1764215544,13290.881375439996,361.65765852000186,54139.089227280005 2025-11-27,03:52:26.000,331,11092653,-795,0,1764215545,13290.975683780001,361.7351989500021,54139.0962144 2025-11-27,03:52:27.000,331,11092717,-795,0,1764215546,13291.123882599997,361.85503415999847,54139.256918160005 2025-11-27,03:52:28.000,331,11092666,-795,0,1764215547,13291.096937360002,361.8761815500038,54139.03333032001 2025-11-27,03:52:29.000,331,11092692,-795,0,1764215548,13291.110409979992,361.9466728500047,54138.94249776001 2025-11-27,03:52:30.000,331,11092728,-795,0,1764215549,13291.069992119992,362.00306588999956,54139.00538184 2025-11-27,03:52:31.000,331,11092710,-795,0,1764215550,13291.130618909992,362.10175370999787,54139.40364768 2025-11-27,03:52:32.000,331,11092674,-795,0,1764215551,13291.076728430002,362.1299502300026,54139.38967344 2025-11-27,03:52:33.000,331,11092687,-795,0,1764215552,13291.022837949997,362.2709328300043,54139.29185376 2025-11-27,03:52:34.000,331,11092727,-795,0,1764215553,13290.908320679991,362.3202767399998,54139.07525304 2025-11-27,03:52:35.000,331,11092734,-795,0,1764215554,13290.962211159997,362.52470151000307,54138.991407600006 2025-11-27,03:52:36.000,331,11092707,-795,0,1764215555,13291.009365329992,362.7150280200003,54138.970446240004 2025-11-27,03:52:37.000,331,11092689,-795,0,1764215556,13291.157564150002,362.95469844000036,54139.26390528 2025-11-27,03:52:38.000,331,11092715,-795,0,1764215557,13291.231663559993,363.2366636400038,54139.65518400001 2025-11-27,03:52:39.000,331,11092717,-795,0,1764215558,13291.379862379988,363.4269901500011,54139.65518400001 2025-11-27,03:52:40.000,331,11092692,-795,0,1764215559,13291.339444519988,363.5679727500028,54139.480506 2025-11-27,03:52:41.000,331,11092684,-795,0,1764215560,13291.460698099989,363.7019062199979,54139.66915824 2025-11-27,03:52:42.000,331,11092689,-795,0,1764215561,13291.588687989999,363.79354491000413,54139.68313248001 2025-11-27,03:52:43.000,331,11092715,-795,0,1764215562,13291.635842159994,363.8640362099977,54139.473518880004 2025-11-27,03:52:44.000,331,11092729,-795,0,1764215563,13291.66278739999,363.9133801200005,54139.4106348 2025-11-27,03:52:45.000,331,11092661,-795,0,1764215564,13291.84466776999,364.11780489000375,54139.773965039996 2025-11-27,03:52:46.000,331,11092686,-795,0,1764215565,13291.99286659,364.1741979299986,54140.12332104 2025-11-27,03:52:47.000,331,11092664,-795,0,1764215566,13292.060229689996,364.2235418400014,54140.08838544001 2025-11-27,03:52:48.000,331,11092688,-795,0,1764215567,13292.114120170001,364.2587874899982,54140.15825664001 2025-11-27,03:52:49.000,331,11092680,-795,0,1764215568,13292.147801719992,364.21649271000206,54139.997552880006 2025-11-27,03:52:50.000,331,11092719,-795,0,1764215569,13292.309473159992,364.0966574999984,54139.81588776 2025-11-27,03:52:51.000,331,11092701,-795,0,1764215570,13292.450935669993,364.1107557600044,54139.9346688 2025-11-27,03:52:52.000,331,11092716,-795,0,1764215571,13292.578925559988,364.0755101100003,54140.08838544001 2025-11-27,03:52:53.000,331,11092729,-795,0,1764215572,13292.720388069989,364.11780489000375,54140.381844480005 2025-11-27,03:52:54.000,331,11092668,-795,0,1764215573,13292.767542239999,364.1319031500025,54140.15825664001 2025-11-27,03:52:55.000,331,11092769,-795,0,1764215574,13292.996576779995,364.26583662000485,54140.479664160004 2025-11-27,03:52:56.000,331,11092665,-795,0,1764215575,13293.138039289996,364.3715735700025,54140.65434216 2025-11-27,03:52:57.000,331,11092677,-795,0,1764215576,13293.218875009996,364.5548509500004,54140.49363840001 2025-11-27,03:52:58.000,331,11092707,-795,0,1764215577,13293.380546449996,364.73107919999893,54140.47267704001 2025-11-27,03:52:59.000,331,11092710,-795,0,1764215578,13293.447909549992,364.94255310000153,54140.430754320005 2025-11-27,03:53:00.000,331,11092642,-795,0,1764215579,13293.609580989993,365.1610761300035,54140.82902016001 2025-11-27,03:53:01.000,331,11092693,-795,0,1764215580,13293.818406599989,365.4077956800029,54141.14344056001 2025-11-27,03:53:02.000,331,11092733,-795,0,1764215581,13293.98007803999,365.7038591399978,54141.227286 2025-11-27,03:53:03.000,331,11092698,-795,0,1764215582,13294.12154054999,365.9364804299985,54141.38100264001 2025-11-27,03:53:04.000,331,11092649,-795,0,1764215583,13294.02049589999,366.0774630300002,54141.08055648 2025-11-27,03:53:05.000,331,11092679,-795,0,1764215584,13294.24279412999,366.2607404099981,54141.13645344 2025-11-27,03:53:06.000,331,11092721,-795,0,1764215585,13294.31015723,366.4369686600039,54141.220298880005 2025-11-27,03:53:07.000,331,11092744,-795,0,1764215586,13294.38425663999,366.62729517000116,54141.618564719996 2025-11-27,03:53:08.000,331,11092718,-795,0,1764215587,13294.38425663999,366.8810638499999,54141.91202376001 2025-11-27,03:53:09.000,331,11092699,-795,0,1764215588,13294.28321198999,367.04319383999973,54141.939972240005 2025-11-27,03:53:10.000,331,11092694,-795,0,1764215589,13294.28321198999,367.1348325299987,54142.07971464001 2025-11-27,03:53:11.000,331,11092725,-795,0,1764215590,13294.34383877999,367.26876600000105,54142.226444160005 2025-11-27,03:53:12.000,331,11092676,-795,0,1764215591,13294.316893539995,367.35335556000064,54141.939972240005 2025-11-27,03:53:13.000,331,11092721,-795,0,1764215592,13294.316893539995,367.51548555000045,54142.0657404 2025-11-27,03:53:14.000,331,11092695,-795,0,1764215593,13294.296684609995,367.5577803300039,54141.77926848 2025-11-27,03:53:15.000,331,11092717,-795,0,1764215594,13294.41120188,367.7974507500039,54142.33823808001 2025-11-27,03:53:16.000,331,11092719,-795,0,1764215595,13294.545928079991,367.8820403100035,54142.36618656001 2025-11-27,03:53:17.000,331,11092694,-795,0,1764215596,13294.788435239992,368.0300720400046,54142.75047816001 2025-11-27,03:53:18.000,331,11092680,-795,0,1764215597,13294.963579299998,368.1428581200016,54142.79938800001 2025-11-27,03:53:19.000,331,11092716,-795,0,1764215598,13295.037678709989,368.28384072000335,54142.79938800001 2025-11-27,03:53:20.000,331,11092640,-795,0,1764215599,13295.051151329993,368.4530198400025,54142.40810928 2025-11-27,03:53:21.000,331,11092685,-795,0,1764215600,13295.098305499989,368.61514983000234,54142.5897744 2025-11-27,03:53:22.000,331,11092721,-795,0,1764215601,13295.17914121999,368.77727982000215,54142.98804024001 2025-11-27,03:53:23.000,331,11092696,-795,0,1764215602,13295.165668599999,368.9182624200039,54143.07188568 2025-11-27,03:53:24.000,331,11092663,-795,0,1764215603,13295.185877529999,368.93940981000196,54142.84131072001 2025-11-27,03:53:25.000,331,11092723,-795,0,1764215604,13295.30713111,369.07334328000434,54142.93214328 2025-11-27,03:53:26.000,331,11092750,-795,0,1764215605,13295.54963827,369.179080230002,54143.42124168001 2025-11-27,03:53:27.000,331,11092706,-795,0,1764215606,13295.63047399,369.2284241400048,54143.19765384 2025-11-27,03:53:28.000,331,11092694,-795,0,1764215607,13295.744991259991,369.28481717999966,54143.281499280005 2025-11-27,03:53:29.000,331,11092717,-795,0,1764215608,13295.852772220001,369.35530848000053,54143.13476976001 2025-11-27,03:53:30.000,331,11092672,-795,0,1764215609,13295.994234730002,369.39760326000396,54143.64482952 2025-11-27,03:53:31.000,331,11092708,-795,0,1764215610,13296.128960929993,369.5456349899978,54143.735662080006 2025-11-27,03:53:32.000,331,11092719,-795,0,1764215611,13296.230005579993,369.59497890000057,54143.77059768 2025-11-27,03:53:33.000,331,11092699,-795,0,1764215612,13296.216532959988,369.66547020000144,54143.74963632 2025-11-27,03:53:34.000,331,11092730,-795,0,1764215613,13296.317577609989,369.6725193300008,54143.449190160005 2025-11-27,03:53:35.000,331,11092697,-795,0,1764215614,13296.472512739994,369.7853054099978,54143.665790880004 2025-11-27,03:53:36.000,331,11092687,-795,0,1764215615,13296.512930599994,369.750059760001,54143.50508712 2025-11-27,03:53:37.000,331,11092701,-795,0,1764215616,13296.58029369999,369.8557967099987,54144.09899232 2025-11-27,03:53:38.000,331,11092690,-795,0,1764215617,13296.573557389995,369.95448453000427,54144.18283776001 2025-11-27,03:53:39.000,331,11092707,-795,0,1764215618,13296.52640322,369.9967793100004,54144.0570696 2025-11-27,03:53:40.000,331,11092678,-795,0,1764215619,13296.51966690999,370.02497582999786,54144.11296656001 2025-11-27,03:53:41.000,331,11092690,-795,0,1764215620,13296.60050262999,370.1025162599981,54144.37149 2025-11-27,03:53:42.000,331,11092689,-795,0,1764215621,13296.62071155999,370.1025162599981,54144.07803096 2025-11-27,03:53:43.000,331,11092700,-795,0,1764215622,13296.70828359,370.20120408000366,54144.13392792 2025-11-27,03:53:44.000,331,11092700,-795,0,1764215623,13296.715019899995,370.20120408000366,54143.9871984 2025-11-27,03:53:45.000,331,11092706,-795,0,1764215624,13296.86995503,370.3069410300013,54144.385464240004 2025-11-27,03:53:46.000,331,11092741,-795,0,1764215625,13297.045099089992,370.3069410300013,54144.49027104 2025-11-27,03:53:47.000,331,11092735,-795,0,1764215626,13297.220243149997,370.40562884999963,54144.64398768001 2025-11-27,03:53:48.000,331,11092679,-795,0,1764215627,13297.220243149997,370.43382537000434,54144.44834832001 2025-11-27,03:53:49.000,331,11092693,-795,0,1764215628,13297.422332449998,370.5748079699988,54144.5112324 2025-11-27,03:53:50.000,331,11092723,-795,0,1764215629,13297.63789436999,370.77923274000204,54144.504245280004 2025-11-27,03:53:51.000,331,11092747,-795,0,1764215630,13297.79956580999,371.0541488099989,54144.692897520006 2025-11-27,03:53:52.000,331,11092626,-795,0,1764215631,13297.88713784,371.3431631400017,54145.0352664 2025-11-27,03:53:53.000,331,11092733,-795,0,1764215632,13297.94102831999,371.7238161600035,54145.09116336 2025-11-27,03:53:54.000,331,11092672,-795,0,1764215633,13297.914083079995,371.9705357100029,54144.94443384 2025-11-27,03:53:55.000,331,11092704,-795,0,1764215634,13298.095963449996,372.3159430800006,54145.23090576 2025-11-27,03:53:56.000,331,11092691,-795,0,1764215635,13298.143117619991,372.61200654000277,54145.293789840005 2025-11-27,03:53:57.000,331,11092693,-795,0,1764215636,13298.291316440002,372.8375787000041,54145.27282848 2025-11-27,03:53:58.000,331,11092737,-795,0,1764215637,13298.385624779992,373.00675782000326,54145.3496868 2025-11-27,03:53:59.000,331,11092690,-795,0,1764215638,13298.486669429993,373.1970843300005,54145.62218448001 2025-11-27,03:54:00.000,331,11092713,-795,0,1764215639,13298.560768839998,373.3239686700035,54145.580261760006 2025-11-27,03:54:01.000,331,11092697,-795,0,1764215640,13298.628131939993,373.48609866000334,54145.81782384001 2025-11-27,03:54:02.000,331,11092738,-795,0,1764215641,13298.601186699998,373.5706882200029,54145.78987536001 2025-11-27,03:54:03.000,331,11092686,-795,0,1764215642,13298.682022419998,373.6552777800025,54145.85974656001 2025-11-27,03:54:04.000,331,11092719,-795,0,1764215643,13298.675286109989,373.6411795200038,54145.48244208001 2025-11-27,03:54:05.000,331,11092734,-795,0,1764215644,13298.655077179988,373.71167082000466,54145.76891400001 2025-11-27,03:54:06.000,331,11092666,-795,0,1764215645,13298.789803379994,373.6129829999991,54145.915643520006 2025-11-27,03:54:07.000,331,11092725,-795,0,1764215646,13298.89758433999,373.5706882200029,54146.251025280006 2025-11-27,03:54:08.000,331,11092737,-795,0,1764215647,13299.012101609995,373.4720004000046,54146.26499952 2025-11-27,03:54:09.000,331,11092728,-795,0,1764215648,13299.08620102,373.3944599700044,54145.97154048 2025-11-27,03:54:10.000,331,11092711,-795,0,1764215649,13299.449961760001,373.31691954000416,54146.181154080004 2025-11-27,03:54:11.000,331,11092736,-795,0,1764215650,13299.753095710003,373.2675756300014,54146.31390936 2025-11-27,03:54:12.000,331,11092715,-795,0,1764215651,13300.07643858999,373.19003520000115,54146.083334400006 2025-11-27,03:54:13.000,331,11092716,-795,0,1764215652,13300.2852642,373.260526500002,54146.16019272 2025-11-27,03:54:14.000,331,11092708,-795,0,1764215653,13300.39978146999,373.20413345999987,54146.19512832001 2025-11-27,03:54:15.000,331,11092717,-795,0,1764215654,13300.716388039997,373.25347737000266,54146.49557448 2025-11-27,03:54:16.000,331,11092638,-795,0,1764215655,13301.032994609988,373.30282127999817,54146.62832976001 2025-11-27,03:54:17.000,331,11092747,-795,0,1764215656,13301.235083909989,373.3944599700044,54146.705188080006 2025-11-27,03:54:18.000,331,11092709,-795,0,1764215657,13301.369810109994,373.4931477900027,54146.79602064001 2025-11-27,03:54:19.000,331,11092705,-795,0,1764215658,13301.46411845,373.52134431000013,54146.4326904 2025-11-27,03:54:20.000,331,11092731,-795,0,1764215659,13301.55842678999,373.63413039000443,54146.52352296 2025-11-27,03:54:21.000,331,11092677,-795,0,1764215660,13301.733570849996,373.73281821000273,54146.78903352 2025-11-27,03:54:22.000,331,11092747,-795,0,1764215661,13301.72683454,373.9019973300019,54147.22223496 2025-11-27,03:54:23.000,331,11092741,-795,0,1764215662,13301.713361919996,373.99363602000085,54147.2711448 2025-11-27,03:54:24.000,331,11092733,-795,0,1764215663,13301.53821785999,374.0852747099998,54147.08249256001 2025-11-27,03:54:25.000,331,11092703,-795,0,1764215664,13301.632526199995,374.19101166000473,54147.2711448 2025-11-27,03:54:26.000,331,11092701,-795,0,1764215665,13301.50453631,374.3460925199979,54147.08249256001 2025-11-27,03:54:27.000,331,11092704,-795,0,1764215666,13301.67968036999,374.36723991000326,54147.15935088001 2025-11-27,03:54:28.000,331,11092722,-795,0,1764215667,13301.733570849996,374.4165838199988,54147.26415768 2025-11-27,03:54:29.000,331,11092729,-795,0,1764215668,13301.794197639996,374.5082225099977,54147.60652656 2025-11-27,03:54:30.000,331,11092695,-795,0,1764215669,13301.895242289997,374.50117337999836,54147.690372000005 2025-11-27,03:54:31.000,331,11092664,-795,0,1764215670,13302.050177420002,374.51527164000436,54147.927934080006 2025-11-27,03:54:32.000,331,11092695,-795,0,1764215671,13302.205112549993,374.5575664200005,54147.98383104 2025-11-27,03:54:33.000,331,11092697,-795,0,1764215672,13302.245530409993,374.5787138099986,54147.78120456001 2025-11-27,03:54:34.000,331,11092676,-795,0,1764215673,13302.285948269993,374.5928120700046,54147.46678416001 2025-11-27,03:54:35.000,331,11092755,-795,0,1764215674,13302.454356019989,374.6633033699982,54147.77421744 2025-11-27,03:54:36.000,331,11092724,-795,0,1764215675,13302.47456494999,374.7055981500016,54147.88601136 2025-11-27,03:54:37.000,331,11092677,-795,0,1764215676,13302.548664359994,374.7690403200031,54148.11658632001 2025-11-27,03:54:38.000,331,11092698,-795,0,1764215677,13302.69686317999,374.7690403200031,54148.42401960001 2025-11-27,03:54:39.000,331,11092712,-795,0,1764215678,13302.710335799995,374.78313858000183,54148.37510976001 2025-11-27,03:54:40.000,331,11092638,-795,0,1764215679,13302.76422628,374.7760894500025,54148.41703248 2025-11-27,03:54:41.000,331,11092636,-795,0,1764215680,13302.791171519995,374.7055981500016,54148.22838024 2025-11-27,03:54:42.000,331,11092708,-795,0,1764215681,13302.86527093,374.76199119000376,54148.29825144 2025-11-27,03:54:43.000,331,11092697,-795,0,1764215682,13302.88547986,374.7549420600044,54148.410045360004 2025-11-27,03:54:44.000,331,11092732,-795,0,1764215683,13302.710335799995,374.84658075000334,54148.47292944001 2025-11-27,03:54:45.000,331,11092721,-635,0,1764215684,13302.851798309996,374.88182640000014,54148.73844000001 2025-11-27,03:54:46.000,331,11092681,-795,0,1764215685,13302.932634029996,374.9875633499978,54148.92709224001 2025-11-27,03:54:47.000,331,11092721,-795,0,1764215686,13303.020206059991,375.10739856000146,54148.9480536 2025-11-27,03:54:48.000,331,11092642,-795,0,1764215687,13303.047151300001,375.24133203000383,54148.85023392 2025-11-27,03:54:49.000,331,11092715,-795,0,1764215688,13303.074096539996,375.3611672400002,54148.48690368 2025-11-27,03:54:50.000,331,11092651,-755,0,1764215689,13303.175141189997,375.45280592999916,54148.51485216 2025-11-27,03:54:51.000,331,11092736,-795,0,1764215690,13303.296394769997,375.6924763499992,54148.95504072001 2025-11-27,03:54:52.000,331,11092716,-795,0,1764215691,13303.336812629997,376.0026380700001,54149.16465432 2025-11-27,03:54:53.000,331,11092707,-795,0,1764215692,13303.323340009993,376.200013710004,54149.12971872 2025-11-27,03:54:54.000,331,11092665,-795,0,1764215693,13303.249240600002,376.3339471799991,54148.98997632 2025-11-27,03:54:55.000,331,11092740,-795,0,1764215694,13303.289658460002,376.58771585999784,54149.37426792 2025-11-27,03:54:56.000,331,11092622,-795,0,1764215695,13303.175141189997,376.70050194000214,54149.10875736 2025-11-27,03:54:57.000,331,11092728,-795,0,1764215696,13303.067360230001,376.77804237000237,54149.21356416001 2025-11-27,03:54:58.000,331,11092740,-795,0,1764215697,13302.919161409991,376.8908284499994,54149.2974096 2025-11-27,03:54:59.000,331,11092667,-795,0,1764215698,13302.791171519995,376.9895162699977,54149.52798456001 2025-11-27,03:55:00.000,331,11092710,-795,0,1764215699,13302.609291149995,377.0811549600039,54149.51401032 2025-11-27,03:55:01.000,331,11092747,-795,0,1764215700,13302.589082219994,377.2009901700003,54149.79349512001 2025-11-27,03:55:02.000,331,11092693,-795,0,1764215701,13302.427410779994,377.33492364000267,54149.772533760006 2025-11-27,03:55:03.000,331,11092686,-795,0,1764215702,13302.205112549993,377.40541494000354,54149.45811336001 2025-11-27,03:55:04.000,331,11092676,-795,0,1764215703,13301.888505980001,377.3913166800048,54149.11574448 2025-11-27,03:55:05.000,331,11092730,-795,0,1764215704,13301.827879190001,377.48295537000376,54149.23452552 2025-11-27,03:55:06.000,331,11092648,-795,0,1764215705,13301.592108339995,377.50410276000184,54149.583881520004 2025-11-27,03:55:07.000,331,11092723,-795,0,1764215706,13301.45738213999,377.48295537000376,54149.59785576001 2025-11-27,03:55:08.000,331,11092697,-795,0,1764215707,13301.302447009999,377.51820102000056,54149.62580424001 2025-11-27,03:55:09.000,331,11092723,-795,0,1764215708,13301.066676159993,377.3983658100042,54149.437152000006 2025-11-27,03:55:10.000,331,11092732,-795,0,1764215709,13300.857850549997,377.37016928999947,54149.416190640004 2025-11-27,03:55:11.000,331,11092736,-795,0,1764215710,13300.743333279992,377.29262885999924,54149.11574448 2025-11-27,03:55:12.000,331,11092676,-795,0,1764215711,13300.561452909991,377.2009901700003,54148.98997632 2025-11-27,03:55:13.000,331,11092726,-795,0,1764215712,13300.44693564,377.2221375599984,54149.080808880004 2025-11-27,03:55:14.000,331,11092698,-795,0,1764215713,13300.20442848,377.1798427800022,54148.864208160005 2025-11-27,03:55:15.000,331,11092706,-795,0,1764215714,13300.14380169,377.27148147000116,54148.90613088001 2025-11-27,03:55:16.000,331,11092690,-795,0,1764215715,13299.975393939989,377.33492364000267,54148.745427120004 2025-11-27,03:55:17.000,331,11092733,-795,0,1764215716,13299.759832019998,377.3490219000014,54148.46594232 2025-11-27,03:55:18.000,331,11092677,-795,0,1764215717,13299.867612979993,377.3913166800048,54148.52183928001 2025-11-27,03:55:19.000,331,11092669,-795,0,1764215718,13299.699205229997,377.3842675499982,54148.33318704001 2025-11-27,03:55:20.000,331,11092663,-795,0,1764215719,13299.571215340002,377.44066059000033,54148.21440600001 2025-11-27,03:55:21.000,331,11092687,-795,0,1764215720,13299.436489139996,377.45475884999905,54148.29825144 2025-11-27,03:55:22.000,331,11092679,-795,0,1764215721,13299.315235559996,377.45475884999905,54148.21440600001 2025-11-27,03:55:23.000,331,11092684,-795,0,1764215722,13299.32870818,377.41951320000226,54148.21440600001 2025-11-27,03:55:24.000,331,11092681,-795,0,1764215723,13299.16703674,377.40541494000354,54147.96286968 2025-11-27,03:55:25.000,331,11092681,-795,0,1764215724,13299.16030042999,377.40541494000354,54147.7253076 2025-11-27,03:55:26.000,331,11092717,-795,0,1764215725,13299.14682781,377.3631201600001,54147.64844928 2025-11-27,03:55:27.000,331,11092646,-795,0,1764215726,13298.99862898999,377.35607103000075,54147.49473264001 2025-11-27,03:55:28.000,331,11092673,-795,0,1764215727,13299.03904684999,377.2503340800031,54147.58556520001 2025-11-27,03:55:29.000,331,11092716,-795,0,1764215728,13298.931265889994,377.19394104000094,54147.41787432001 2025-11-27,03:55:30.000,331,11092663,-795,0,1764215729,13298.803275999999,377.1657445200035,54147.34800312001 2025-11-27,03:55:31.000,331,11092644,-795,0,1764215730,13298.661813489998,377.1868919100016,54147.15236376 2025-11-27,03:55:32.000,331,11092685,-795,0,1764215731,13298.533823600003,377.2855797299999,54147.21524784 2025-11-27,03:55:33.000,331,11092683,-795,0,1764215732,13298.486669429993,377.3842675499982,54146.90781456 2025-11-27,03:55:34.000,331,11092721,-795,0,1764215733,13298.304789059992,377.30672711999796,54146.516535840005 2025-11-27,03:55:35.000,331,11092679,-795,0,1764215734,13298.351943230002,377.34197277000203,54146.803007760005 2025-11-27,03:55:36.000,331,11092687,-795,0,1764215735,13298.271107510001,377.25738321000244,54146.89384032001 2025-11-27,03:55:37.000,331,11092726,-795,0,1764215736,13298.203744409991,377.1375479999988,54146.77505928001 2025-11-27,03:55:38.000,331,11092743,-795,0,1764215737,13298.06901821,376.9895162699977,54146.53051008001 2025-11-27,03:55:39.000,331,11092692,-795,0,1764215738,13298.02860035,376.87673019000067,54146.38378056 2025-11-27,03:55:40.000,331,11092697,-795,0,1764215739,13297.893874149995,376.6229615100019,54146.034424560006 2025-11-27,03:55:41.000,331,11092679,-795,0,1764215740,13297.86019259999,376.439684130004,54145.93660488001 2025-11-27,03:55:42.000,331,11092714,-795,0,1764215741,13297.792829499995,376.2493576199995,54146.02045032 2025-11-27,03:55:43.000,331,11092760,-795,0,1764215742,13297.67831222999,376.1154241500044,54146.11827 2025-11-27,03:55:44.000,331,11092672,-795,0,1764215743,13297.341496729998,375.8264098200016,54145.49641632 2025-11-27,03:55:45.000,331,11092690,-795,0,1764215744,13297.334760420003,375.6924763499992,54145.58724888 2025-11-27,03:55:46.000,331,11092684,-795,0,1764215745,13297.166352669992,375.56559201000346,54145.40558376001 2025-11-27,03:55:47.000,331,11092722,-795,0,1764215746,13297.132671120002,375.410511150003,54145.06321488 2025-11-27,03:55:48.000,331,11092722,-795,0,1764215747,13296.970999680001,375.2483811600032,54144.88154976001 2025-11-27,03:55:49.000,331,11092708,-795,0,1764215748,13296.82280085999,375.1637916000036,54144.6509748 2025-11-27,03:55:50.000,331,11092694,-795,0,1764215749,13296.68807466,375.05805464999867,54144.7557816 2025-11-27,03:55:51.000,331,11092685,-795,0,1764215750,13296.6476568,374.9734650899991,54144.70687176 2025-11-27,03:55:52.000,331,11092660,-795,0,1764215751,13296.56008476999,374.9382194400023,54144.49725816001 2025-11-27,03:55:53.000,331,11092757,-795,0,1764215752,13296.47924904999,374.92412118000357,54144.27367032 2025-11-27,03:55:54.000,331,11092731,-795,0,1764215753,13296.324313919999,374.81133509999927,54143.58893256001 2025-11-27,03:55:55.000,331,11092739,-795,0,1764215754,13296.331050229994,374.9029737899982,54143.47713864 2025-11-27,03:55:56.000,331,11092737,-795,0,1764215755,13296.243478199998,374.952317700001,54143.38630608 2025-11-27,03:55:57.000,331,11092728,-795,0,1764215756,13296.317577609989,375.0016616100038,54143.41425456 2025-11-27,03:55:58.000,331,11092701,-795,0,1764215757,13296.371468089994,374.99461248000443,54143.41425456 2025-11-27,03:55:59.000,331,11092689,-795,0,1764215758,13296.405149639999,375.065103779998,54143.23957656 2025-11-27,03:56:00.000,331,11092693,-795,0,1764215759,13296.405149639999,375.14264420999825,54143.113808400005 2025-11-27,03:56:01.000,331,11092662,-795,0,1764215760,13296.391677019994,375.1214968200002,54142.7644524 2025-11-27,03:56:02.000,331,11092725,-795,0,1764215761,13296.492721669994,375.2201846399985,54142.26836688001 2025-11-27,03:56:03.000,331,11092744,-795,0,1764215762,13296.56682108,375.2765776800006,54142.177534320006 2025-11-27,03:56:04.000,331,11092704,-795,0,1764215763,13296.573557389995,375.37526549999893,54142.0657404 2025-11-27,03:56:05.000,331,11092725,-795,0,1764215764,13296.755437759995,375.48100245000387,54142.35919944 2025-11-27,03:56:06.000,331,11092730,-795,0,1764215765,13296.883427649991,375.56559201000346,54142.3102896 2025-11-27,03:56:07.000,331,11092716,-795,0,1764215766,13296.917109199996,375.6078867899996,54142.156572960004 2025-11-27,03:56:08.000,331,11092706,-795,0,1764215767,13296.930581820001,375.6783780900005,54141.9958692 2025-11-27,03:56:09.000,331,11092698,-795,0,1764215768,13296.883427649991,375.7065746099979,54141.485809440004 2025-11-27,03:56:10.000,331,11092677,-795,0,1764215769,13296.896900269996,375.6783780900005,54141.41593824 2025-11-27,03:56:11.000,331,11092707,-795,0,1764215770,13296.984472299991,375.69952547999856,54141.44388672 2025-11-27,03:56:12.000,331,11092731,-795,0,1764215771,13297.038362779997,375.71362374000455,54141.6115776 2025-11-27,03:56:13.000,331,11092717,-795,0,1764215772,13296.944054439991,375.6713289600011,54141.49978368001 2025-11-27,03:56:14.000,331,11092683,-795,0,1764215773,13296.82953717,375.60083766000025,54141.220298880005 2025-11-27,03:56:15.000,331,11092687,-795,0,1764215774,13296.937318129996,375.6572307000024,54141.318118560004 2025-11-27,03:56:16.000,331,11092665,-795,0,1764215775,13296.991208610001,375.55149375000474,54141.23427312 2025-11-27,03:56:17.000,331,11092675,-795,0,1764215776,13296.964263369991,375.48805158000323,54140.87094288 2025-11-27,03:56:18.000,331,11092714,-795,0,1764215777,13297.018153849996,375.4457567999998,54140.87793000001 2025-11-27,03:56:19.000,331,11092702,-795,0,1764215778,13297.051835400001,375.43870767000044,54140.766136080005 2025-11-27,03:56:20.000,331,11092707,-795,0,1764215779,13297.085516949992,375.40346202000364,54140.87793000001 2025-11-27,03:56:21.000,331,11092704,-795,0,1764215780,13297.186561599992,375.43870767000044,54140.82902016001 2025-11-27,03:56:22.000,331,11092725,-795,0,1764215781,13297.408859829993,375.4246094100017,54140.98972392 2025-11-27,03:56:23.000,331,11092669,-795,0,1764215782,13297.509904479994,375.50214984000195,54140.982736800004 2025-11-27,03:56:24.000,331,11092696,-795,0,1764215783,13297.462750309998,375.410511150003,54140.23511496001 2025-11-27,03:56:25.000,331,11092731,-795,0,1764215784,13297.584003889999,375.55149375000474,54140.32594752001 2025-11-27,03:56:26.000,331,11092727,-795,0,1764215785,13297.70525747,375.60083766000025,54140.32594752001 2025-11-27,03:56:27.000,331,11092671,-795,0,1764215786,13297.893874149995,375.7065746099979,54140.73818760001 2025-11-27,03:56:28.000,331,11092680,-795,0,1764215787,13297.88040152999,375.86165546999837,54140.60543232 2025-11-27,03:56:29.000,331,11092682,-795,0,1764215788,13298.129645,375.91099938000116,54140.49363840001 2025-11-27,03:56:30.000,331,11092684,-795,0,1764215789,13298.358679539997,376.00968719999946,54140.62639368 2025-11-27,03:56:31.000,331,11092728,-795,0,1764215790,13298.587714079993,376.200013710004,54140.72421336 2025-11-27,03:56:32.000,331,11092697,-795,0,1764215791,13298.796539689989,376.3339471799991,54140.3189604 2025-11-27,03:56:33.000,331,11092718,-795,0,1764215792,13298.971683749995,376.5806667299985,54140.29799904 2025-11-27,03:56:34.000,331,11092707,-795,0,1764215793,13299.052519469995,376.7568949800043,54140.109346799996 2025-11-27,03:56:35.000,331,11092704,-795,0,1764215794,13299.24113614999,377.0882040900033,54140.57049672001 2025-11-27,03:56:36.000,331,11092686,-795,0,1764215795,13299.335444489996,377.32082538000395,54140.59145808001 2025-11-27,03:56:37.000,331,11092741,-795,0,1764215796,13299.517324859997,377.58164319000207,54140.82902016001 2025-11-27,03:56:38.000,331,11092695,-795,0,1764215797,13299.618369509997,377.891804910003,54140.8429944 2025-11-27,03:56:39.000,331,11092757,-795,0,1764215798,13299.719414159998,378.1032788099983,54140.67530352 2025-11-27,03:56:40.000,331,11092719,-795,0,1764215799,13299.793513569988,378.3147527100009,54140.62639368 2025-11-27,03:56:41.000,331,11092716,-795,0,1764215800,13299.881085599998,378.575570519999,54140.54254824001 2025-11-27,03:56:42.000,331,11092627,-795,0,1764215801,13299.914767149989,378.8081918099997,54140.89190424 2025-11-27,03:56:43.000,331,11092734,-795,0,1764215802,13300.002339179999,379.0055674500036,54141.07356936001 2025-11-27,03:56:44.000,331,11092724,-795,0,1764215803,13300.015811799989,379.1395009199987,54140.89190424 2025-11-27,03:56:45.000,331,11092667,-795,0,1764215804,13300.17748323999,379.37212220999936,54141.10850496 2025-11-27,03:56:46.000,331,11092686,-795,0,1764215805,13300.38630885,379.5624487200039,54141.33209280001 2025-11-27,03:56:47.000,331,11092675,-795,0,1764215806,13300.588398150001,379.7104804499977,54141.115492079996 2025-11-27,03:56:48.000,331,11092706,-795,0,1764215807,13300.790487450002,379.89375783000287,54141.150427680004 2025-11-27,03:56:49.000,331,11092658,-795,0,1764215808,13300.992576750003,380.11228086000483,54140.97574968001 2025-11-27,03:56:50.000,331,11092718,-795,0,1764215809,13301.288974389994,380.2955582400027,54141.56266776 2025-11-27,03:56:51.000,331,11092756,-795,0,1764215810,13301.66620775,380.5140812700047,54141.75830712 2025-11-27,03:56:52.000,331,11092700,-795,0,1764215811,13302.023232179992,380.6621129999985,54141.80721696 2025-11-27,03:56:53.000,331,11092705,-795,0,1764215812,13302.339838749998,380.88063603000046,54141.96792072 2025-11-27,03:56:54.000,331,11092695,-795,0,1764215813,13302.65644531999,381.0850608000037,54141.82817832 2025-11-27,03:56:55.000,331,11092706,-795,0,1764215814,13303.215559049997,381.3458786100018,54141.91202376001 2025-11-27,03:56:56.000,331,11092691,-795,0,1764215815,13303.653419199989,381.515057730001,54141.91202376001 2025-11-27,03:56:57.000,331,11092700,-795,0,1764215816,13304.151906139996,381.7124333700049,54142.49894184 2025-11-27,03:56:58.000,331,11092739,-795,0,1764215817,13304.502194259992,381.91685814000084,54142.75746528 2025-11-27,03:56:59.000,331,11092669,-795,0,1764215818,13304.872691309989,382.02964421999786,54142.84131072001 2025-11-27,03:57:00.000,331,11092688,-795,0,1764215819,13305.2027705,382.14243030000216,54143.00201448 2025-11-27,03:57:01.000,331,11092685,-795,0,1764215820,13305.559794929992,382.2693146399979,54143.39329320001 2025-11-27,03:57:02.000,331,11092715,-795,0,1764215821,13305.889874119988,382.35390420000476,54143.2884864 2025-11-27,03:57:03.000,331,11092727,-795,0,1764215822,13306.11217234999,382.41029723999964,54143.4631644 2025-11-27,03:57:04.000,331,11092651,-795,0,1764215823,13306.23342592999,382.45259202000307,54143.211628080004 2025-11-27,03:57:05.000,331,11092688,-795,0,1764215824,13306.448987849995,382.53718158000265,54143.93130144 2025-11-27,03:57:06.000,331,11092685,-795,0,1764215825,13306.657813459991,382.55832897000073,54144.11296656001 2025-11-27,03:57:07.000,331,11092737,-795,0,1764215826,13306.806012280002,382.6076728800035,54144.49027104 2025-11-27,03:57:08.000,331,11092739,-795,0,1764215827,13306.886848000002,382.6499676599997,54144.623026320005 2025-11-27,03:57:09.000,331,11092690,-795,0,1764215828,13306.859902759992,382.65701678999903,54144.61603920001 2025-11-27,03:57:10.000,331,11092728,-795,0,1764215829,13306.994628959997,382.6429185300003,54144.60905208 2025-11-27,03:57:11.000,331,11092687,-795,0,1764215830,13307.001365269993,382.68521331000375,54144.65796192 2025-11-27,03:57:12.000,331,11092705,-795,0,1764215831,13306.974420029997,382.6781641800044,54144.79770432 2025-11-27,03:57:13.000,331,11092675,-795,0,1764215832,13307.001365269993,382.7416063499986,54145.2798156 2025-11-27,03:57:14.000,331,11092658,-795,0,1764215833,13306.859902759992,382.6499676599997,54145.14706032001 2025-11-27,03:57:15.000,331,11092714,-795,0,1764215834,13306.812748589997,382.6429185300003,54145.43353224001 2025-11-27,03:57:16.000,331,11092720,-795,0,1764215835,13306.772330729997,382.544230710002,54145.57327464001 2025-11-27,03:57:17.000,331,11092683,-795,0,1764215836,13306.731912869996,382.43849376000435,54145.64314584 2025-11-27,03:57:18.000,331,11092730,-795,0,1764215837,13306.691495009996,382.3327568099994,54145.510390560004 2025-11-27,03:57:19.000,331,11092743,-795,0,1764215838,13306.58371405,382.1917742099977,54145.63615872 2025-11-27,03:57:20.000,331,11092723,-795,0,1764215839,13306.570241429996,382.0507916100032,54145.6641072 2025-11-27,03:57:21.000,331,11092700,-795,0,1764215840,13306.610659289996,381.9380055299989,54145.90166928 2025-11-27,03:57:22.000,331,11092715,-795,0,1764215841,13306.671286079996,381.8111211900032,54145.90865640001 2025-11-27,03:57:23.000,331,11092718,-795,0,1764215842,13306.738649179992,381.6912859799995,54145.964553360005 2025-11-27,03:57:24.000,331,11092712,-795,0,1764215843,13306.731912869996,381.5925981600012,54145.81083672 2025-11-27,03:57:25.000,331,11092728,-795,0,1764215844,13306.779067039992,381.50800860000163,54145.60122312001 2025-11-27,03:57:26.000,331,11092708,-795,0,1764215845,13306.920529549992,381.45866468999884,54145.71301704 2025-11-27,03:57:27.000,331,11092756,-795,0,1764215846,13306.934002169997,381.35997687000054,54145.699042800006 2025-11-27,03:57:28.000,331,11092683,-795,0,1764215847,13306.913793239997,381.3529277400012,54145.88769504001 2025-11-27,03:57:29.000,331,11092672,-795,0,1764215848,13306.779067039992,381.24014166000416,54145.54532616 2025-11-27,03:57:30.000,331,11092642,-795,0,1764215849,13306.58371405,381.22604339999816,54145.49641632 2025-11-27,03:57:31.000,331,11092678,-795,0,1764215850,13306.570241429996,381.2824364400003,54145.866733680006 2025-11-27,03:57:32.000,331,11092686,-795,0,1764215851,13306.52308726,381.28948556999967,54146.00647608001 2025-11-27,03:57:33.000,331,11092703,-795,0,1764215852,13306.4826694,381.24014166000416,54145.747952640006 2025-11-27,03:57:34.000,331,11092675,-795,0,1764215853,13306.206480689994,381.22604339999816,54145.51737768 2025-11-27,03:57:35.000,331,11092680,-795,0,1764215854,13306.166062829994,381.2330925300048,54145.78288824 2025-11-27,03:57:36.000,331,11092632,-795,0,1764215855,13306.044809249994,381.28948556999967,54145.92961776 2025-11-27,03:57:37.000,331,11092699,-795,0,1764215856,13305.903346739993,381.27538731000095,54145.964553360005 2025-11-27,03:57:38.000,331,11092693,-795,0,1764215857,13305.714730059997,381.3529277400012,54145.92263064 2025-11-27,03:57:39.000,331,11092721,-795,0,1764215858,13305.539585999992,381.33882948000246,54145.78288824 2025-11-27,03:57:40.000,331,11092722,-795,0,1764215859,13305.398123489991,381.29653469999903,54145.45449360001 2025-11-27,03:57:41.000,331,11092681,-795,0,1764215860,13305.290342529996,381.2542399200029,54145.57327464001 2025-11-27,03:57:42.000,331,11092696,-795,0,1764215861,13305.18256157,381.2330925300048,54145.531351920006 2025-11-27,03:57:43.000,331,11092719,-795,0,1764215862,13305.07478060999,381.1696503600033,54145.78987536001 2025-11-27,03:57:44.000,331,11092698,-795,0,1764215863,13304.805328209994,381.0991590600024,54145.35667392001 2025-11-27,03:57:45.000,331,11092677,-795,0,1764215864,13304.818800829999,381.0216186300022,54145.419558 2025-11-27,03:57:46.000,331,11092617,-795,0,1764215865,13304.825537139994,380.9229308100039,54145.3496868 2025-11-27,03:57:47.000,331,11092723,-795,0,1764215866,13304.744701419993,380.86653777000174,54145.44051936 2025-11-27,03:57:48.000,331,11092716,-795,0,1764215867,13304.643656769993,380.7748990800028,54145.00033080001 2025-11-27,03:57:49.000,331,11092705,-795,0,1764215868,13304.670602009988,380.6409656100004,54145.07020200001 2025-11-27,03:57:50.000,331,11092748,-795,0,1764215869,13304.576293669998,380.5775234399989,54145.01430504 2025-11-27,03:57:51.000,331,11092682,-795,0,1764215870,13304.502194259992,380.53522866000276,54144.99334368 2025-11-27,03:57:52.000,331,11092696,-795,0,1764215871,13304.441567469992,380.3801478000023,54145.1051376 2025-11-27,03:57:53.000,331,11092672,-795,0,1764215872,13304.320313889992,380.267361719998,54144.958408080005 2025-11-27,03:57:54.000,331,11092719,-795,0,1764215873,13304.01717993999,380.0558878200027,54144.63700056 2025-11-27,03:57:55.000,331,11092706,-795,0,1764215874,13303.99697100999,379.95015086999774,54144.43437408 2025-11-27,03:57:56.000,331,11092675,-795,0,1764215875,13303.76120016,379.8091682700033,54144.24572184 2025-11-27,03:57:57.000,331,11092691,-795,0,1764215876,13303.680364439999,379.60474350000004,54144.28065744001 2025-11-27,03:57:58.000,331,11092739,-795,0,1764215877,13303.559110859998,379.5272030699998,54144.525206640006 2025-11-27,03:57:59.000,331,11092709,-795,0,1764215878,13303.377230489998,379.40736786000343,54144.30860592001 2025-11-27,03:58:00.000,331,11092634,-795,0,1764215879,13303.202086429992,379.3298274300032,54144.071043840006 2025-11-27,03:58:01.000,331,11092673,-795,0,1764215880,13303.134723329997,379.17474657000275,54143.88937872 2025-11-27,03:58:02.000,331,11092598,-795,0,1764215881,13302.973051889996,379.09015701000317,54143.65181664 2025-11-27,03:58:03.000,331,11092709,-795,0,1764215882,13302.999997129991,379.0055674500036,54143.30944776 2025-11-27,03:58:04.000,331,11092693,-795,0,1764215883,13302.919161409991,378.91392876000464,54142.85528496 2025-11-27,03:58:05.000,331,11092717,-795,0,1764215884,13302.92589772,378.920977890004,54143.05791144001 2025-11-27,03:58:06.000,331,11092667,-795,0,1764215885,13302.979788199991,378.91392876000464,54143.23957656 2025-11-27,03:58:07.000,331,11092682,-795,0,1764215886,13303.047151300001,378.8857322399999,54143.12778264 2025-11-27,03:58:08.000,331,11092677,-795,0,1764215887,13303.067360230001,378.8927813699993,54142.96009176 2025-11-27,03:58:09.000,331,11092628,-795,0,1764215888,13303.080832849992,378.86458485000185,54142.63169712001 2025-11-27,03:58:10.000,331,11092667,-795,0,1764215889,13303.094305469996,378.84343746000377,54142.3801608 2025-11-27,03:58:11.000,331,11092723,-795,0,1764215890,13303.181877499992,378.8363883300044,54142.275354000005 2025-11-27,03:58:12.000,331,11092734,-795,0,1764215891,13303.141459639992,378.85048659000313,54142.19849568001 2025-11-27,03:58:13.000,331,11092686,-795,0,1764215892,13303.060623919991,378.8857322399999,54142.345225200006 2025-11-27,03:58:14.000,331,11092721,-795,0,1764215893,13302.94610665,378.794093550001,54141.988882080004 2025-11-27,03:58:15.000,331,11092693,-795,0,1764215894,13303.026942370001,378.8363883300044,54142.11465024 2025-11-27,03:58:16.000,331,11092654,-795,0,1764215895,13302.979788199991,378.85048659000313,54142.058753280005 2025-11-27,03:58:17.000,331,11092711,-795,0,1764215896,13302.973051889996,378.80114268000034,54142.009843440006 2025-11-27,03:58:18.000,331,11092685,-795,0,1764215897,13302.959579269991,378.7588479000042,54141.6115776 2025-11-27,03:58:19.000,331,11092693,-795,0,1764215898,13302.82485307,378.70245486000204,54141.18536328 2025-11-27,03:58:20.000,331,11092660,-795,0,1764215899,13302.75748996999,378.5967179100044,54141.19235040001 2025-11-27,03:58:21.000,331,11092729,-795,0,1764215900,13302.83832568999,378.5262266100035,54141.6814488 2025-11-27,03:58:22.000,331,11092734,-795,0,1764215901,13302.80464414,378.4275387899979,54141.57664200001 2025-11-27,03:58:23.000,331,11092699,-715,0,1764215902,13302.79790782999,378.32180184000026,54141.485809440004 2025-11-27,03:58:24.000,331,11092682,-795,0,1764215903,13302.629500079995,378.11032793999766,54140.884917120005 2025-11-27,03:58:25.000,331,11092698,-795,0,1764215904,13302.669917939995,378.0327875100047,54140.82203304 2025-11-27,03:58:26.000,331,11092641,-795,0,1764215905,13302.67665424999,377.8565592599989,54140.6333808 2025-11-27,03:58:27.000,331,11092680,-795,0,1764215906,13302.74401735,377.81426448000275,54140.479664160004 2025-11-27,03:58:28.000,331,11092688,-795,0,1764215907,13302.872007239996,377.7437731800019,54140.80107168 2025-11-27,03:58:29.000,331,11092714,-795,0,1764215908,13303.047151300001,377.60279058000015,54140.72421336 2025-11-27,03:58:30.000,331,11092683,-795,0,1764215909,13303.141459639992,377.4970536300025,54140.40979296 2025-11-27,03:58:31.000,331,11092660,-795,0,1764215910,13303.195350119997,377.33492364000267,54140.381844480005 2025-11-27,03:58:32.000,331,11092666,-795,0,1764215911,13303.464802519993,377.1657445200035,54140.48665128 2025-11-27,03:58:33.000,331,11092722,-795,0,1764215912,13303.572583479989,377.02476192000177,54139.96960440001 2025-11-27,03:58:34.000,331,11092711,-795,0,1764215913,13303.579319789998,376.9190249700041,54139.75300368001 2025-11-27,03:58:35.000,331,11092689,-795,0,1764215914,13303.788145399994,376.8696810600013,54139.78793928 2025-11-27,03:58:36.000,331,11092747,-795,0,1764215915,13303.93634421999,376.8273862799979,54139.99056576001 2025-11-27,03:58:37.000,331,11092718,-795,0,1764215916,13304.246214480001,376.84853367000323,54140.095372560005 2025-11-27,03:58:38.000,331,11092747,-795,0,1764215917,13304.468512710002,376.88377932000003,54140.00454 2025-11-27,03:58:39.000,331,11092719,-795,0,1764215918,13304.731228799988,376.9190249700041,54140.01152712 2025-11-27,03:58:40.000,331,11092693,-795,0,1764215919,13304.946790719994,376.92607410000346,54139.64819688 2025-11-27,03:58:41.000,331,11092738,-795,0,1764215920,13305.148880019995,376.91197584000474,54139.41762192001 2025-11-27,03:58:42.000,331,11092665,-795,0,1764215921,13305.38465087,376.9190249700041,54139.45954464 2025-11-27,03:58:43.000,331,11092686,-795,0,1764215922,13305.654103269997,376.94722149000154,54139.8647976 2025-11-27,03:58:44.000,331,11092703,-795,0,1764215923,13305.741675299992,376.84853367000323,54139.68313248001 2025-11-27,03:58:45.000,331,11092705,-795,0,1764215924,13306.031336629989,376.8062388899998,54139.84383624 2025-11-27,03:58:46.000,331,11092705,-795,0,1764215925,13306.21995331,376.7427967199983,54140.046462720005 2025-11-27,03:58:47.000,331,11092697,-795,0,1764215926,13306.41530629999,376.6300106400013,54140.00454 2025-11-27,03:58:48.000,331,11092696,-795,0,1764215927,13306.51635094999,376.5242736900036,54139.57133856 2025-11-27,03:58:49.000,331,11092730,-795,0,1764215928,13306.684758700001,376.4608315200021,54139.662171120006 2025-11-27,03:58:50.000,331,11092720,-795,0,1764215929,13306.752121799997,376.35509457000444,54139.711080960005 2025-11-27,03:58:51.000,331,11092699,-795,0,1764215930,13306.859902759992,376.2775541400042,54139.94864304001 2025-11-27,03:58:52.000,331,11092714,-795,0,1764215931,13306.907056930002,376.1506698000012,54140.046462720005 2025-11-27,03:58:53.000,331,11092709,-795,0,1764215932,13306.920529549992,376.07312937000097,54140.165243760006 2025-11-27,03:58:54.000,331,11092725,-795,0,1764215933,13306.738649179992,375.94624502999795,54139.89973320001 2025-11-27,03:58:55.000,331,11092736,-795,0,1764215934,13306.806012280002,375.8828028600037,54139.68313248001 2025-11-27,03:58:56.000,331,11092683,-795,0,1764215935,13306.785803350002,375.8052624300035,54139.75300368001 2025-11-27,03:58:57.000,331,11092699,-795,0,1764215936,13306.644340840001,375.76296765000006,54139.80191352001 2025-11-27,03:58:58.000,331,11092716,-795,0,1764215937,13306.58371405,375.854606339999,54140.12332104 2025-11-27,03:58:59.000,331,11092729,-795,0,1764215938,13306.509614639996,375.89690112000244,54139.96960440001 2025-11-27,03:59:00.000,331,11092711,-795,0,1764215939,13306.469196779995,375.99558894000074,54139.99056576001 2025-11-27,03:59:01.000,331,11092688,-795,0,1764215940,13306.62413191,376.14362067000184,54140.263063440005 2025-11-27,03:59:02.000,331,11092699,-795,0,1764215941,13306.691495009996,376.27050501000485,54140.20017936 2025-11-27,03:59:03.000,331,11092741,-795,0,1764215942,13306.785803350002,376.40443847999995,54139.941655919996 2025-11-27,03:59:04.000,331,11092616,-795,0,1764215943,13306.738649179992,376.4608315200021,54139.641209760004 2025-11-27,03:59:05.000,331,11092721,-795,0,1764215944,13306.846430140002,376.6582071599987,54139.90672032 2025-11-27,03:59:06.000,331,11092682,-795,0,1764215945,13306.981156339993,376.7286984599996,54140.23511496001 2025-11-27,03:59:07.000,331,11092720,-795,0,1764215946,13307.102409919993,376.8555828000026,54140.430754320005 2025-11-27,03:59:08.000,331,11092714,-795,0,1764215947,13307.216927189998,376.8908284499994,54140.51459976 2025-11-27,03:59:09.000,331,11092694,-795,0,1764215948,13307.237136119998,376.9683688799996,54140.49363840001 2025-11-27,03:59:10.000,331,11092724,-795,0,1764215949,13307.358389699999,376.9401723600022,54140.311973280004 2025-11-27,03:59:11.000,331,11092675,-795,0,1764215950,13307.425752799994,376.96131975000026,54140.43774144 2025-11-27,03:59:12.000,331,11092635,-795,0,1764215951,13307.466170659995,376.9331232300028,54140.430754320005 2025-11-27,03:59:13.000,331,11092721,-795,0,1764215952,13307.425752799994,376.99656540000433,54140.82902016001 2025-11-27,03:59:14.000,331,11092689,-795,0,1764215953,13307.378598629999,376.8908284499994,54140.61940656001 2025-11-27,03:59:15.000,331,11092743,-795,0,1764215954,13307.41228017999,376.8273862799979,54140.7731232 2025-11-27,03:59:16.000,331,11092747,-795,0,1764215955,13307.425752799994,376.77804237000237,54140.82203304 2025-11-27,03:59:17.000,331,11092689,-795,0,1764215956,13307.47290696999,376.74984584999766,54140.836007280006 2025-11-27,03:59:18.000,331,11092725,-795,0,1764215957,13307.560479,376.6934528100028,54140.68229064 2025-11-27,03:59:19.000,331,11092719,-795,0,1764215958,13307.55374268999,376.74984584999766,54140.836007280006 2025-11-27,03:59:20.000,331,11092678,-795,0,1764215959,13307.43922542,376.7850915000017,54140.82902016001 2025-11-27,03:59:21.000,331,11092706,-795,0,1764215960,13307.304499219994,376.87673019000067,54141.003698160006 2025-11-27,03:59:22.000,331,11092643,-795,0,1764215961,13307.001365269993,376.9401723600022,54141.07356936001 2025-11-27,03:59:23.000,331,11092702,-795,0,1764215962,13307.021574199993,376.9049267099981,54141.24824736 2025-11-27,03:59:24.000,331,11092693,-795,0,1764215963,13306.913793239997,376.89787757999875,54140.87793000001 2025-11-27,03:59:25.000,331,11092678,-795,0,1764215964,13307.008101580002,376.99656540000433,54140.982736800004 2025-11-27,03:59:26.000,331,11092717,-795,0,1764215965,13307.136091469998,377.0882040900033,54141.1574148 2025-11-27,03:59:27.000,331,11092755,-795,0,1764215966,13307.169773019988,377.215088429999,54141.23427312 2025-11-27,03:59:28.000,331,11092715,-795,0,1764215967,13307.264081359994,377.3490219000014,54141.56965488 2025-11-27,03:59:29.000,331,11092717,-795,0,1764215968,13307.317971839999,377.53934840999864,54141.555680640005 2025-11-27,03:59:30.000,331,11092714,-795,0,1764215969,13307.257345049999,377.5322992799993,54141.40895112001 2025-11-27,03:59:31.000,331,11092686,-795,0,1764215970,13307.291026599989,377.6450853600036,54141.49978368001 2025-11-27,03:59:32.000,331,11092699,-675,0,1764215971,13307.297762909999,377.7578714400006,54141.46484808 2025-11-27,03:59:33.000,331,11092689,-795,0,1764215972,13307.466170659995,377.891804910003,54141.555680640005 2025-11-27,03:59:34.000,331,11092759,-795,0,1764215973,13307.51332482999,377.9552470800045,54141.26222160001 2025-11-27,03:59:35.000,331,11092750,-795,0,1764215974,13307.708677819996,378.1949175000045,54141.90503664 2025-11-27,03:59:36.000,331,11092630,-795,0,1764215975,13307.904030810001,378.37114575000305,54141.93298512001 2025-11-27,03:59:37.000,331,11092709,-795,0,1764215976,13308.018548079992,378.58966877999774,54141.96792072 2025-11-27,03:59:38.000,331,11092671,-795,0,1764215977,13308.153274279997,378.7095039900014,54142.03080480001 2025-11-27,03:59:39.000,331,11092680,-795,0,1764215978,13308.247582620003,378.94917441000143,54142.12862448001 2025-11-27,03:59:40.000,331,11092748,-795,0,1764215979,13308.314945719998,379.07605875000445,54141.71638440001 2025-11-27,03:59:41.000,331,11092710,-795,0,1764215980,13308.490089779989,379.29458177999913,54142.17054720001 2025-11-27,03:59:42.000,331,11092682,-795,0,1764215981,13308.483353469994,379.4426135100002,54142.30330248 2025-11-27,03:59:43.000,331,11092718,-795,0,1764215982,13308.496826089999,379.65408741000283,54142.63868424 2025-11-27,03:59:44.000,331,11092732,-795,0,1764215983,13308.335154649998,379.696382189999,54142.24740552001 2025-11-27,03:59:45.000,331,11092721,-795,0,1764215984,13308.429462989989,379.8585121799988,54142.64567136 2025-11-27,03:59:46.000,331,11092719,-795,0,1764215985,13308.469880849989,379.936052609999,54142.659645600004 2025-11-27,03:59:47.000,331,11092745,-795,0,1764215986,13308.523771329994,380.09818259999884,54142.52689032 2025-11-27,03:59:48.000,331,11092701,-795,0,1764215987,13308.645024909994,380.3167056300008,54142.66663272 2025-11-27,03:59:49.000,331,11092657,-795,0,1764215988,13308.71912432,380.4294917099978,54142.65265848001 2025-11-27,03:59:50.000,331,11092729,-795,0,1764215989,13308.86058683,380.63391648000106,54143.02297584 2025-11-27,03:59:51.000,331,11092699,-795,0,1764215990,13309.035730889991,380.7537516900047,54143.24656368 2025-11-27,03:59:52.000,331,11092635,-795,0,1764215991,13309.150248159996,380.86653777000174,54143.2884864 2025-11-27,03:59:53.000,331,11092708,-795,0,1764215992,13309.284974360002,381.01456950000284,54143.31643488 2025-11-27,03:59:54.000,331,11092689,-795,0,1764215993,13309.325392220002,381.0709625399977,54143.00900160001 2025-11-27,03:59:55.000,331,11092699,-795,0,1764215994,13309.507272589988,381.183748620002,54142.974066 2025-11-27,03:59:56.000,331,11092730,-795,0,1764215995,13309.615053549998,381.27538731000095,54143.12079552 2025-11-27,03:59:57.000,331,11092646,-795,0,1764215996,13309.823879159994,381.35997687000054,54143.65181664 2025-11-27,03:59:58.000,331,11092698,-795,0,1764215997,13309.91145118999,381.4163699100027,54143.72867496001 2025-11-27,03:59:59.000,331,11092675,-795,0,1764215998,13309.965341669995,381.4445664300001,54143.79854616 2025-11-27,04:00:00.000,331,11092663,-795,0,1764215999,13309.965341669995,381.4093207800033,54143.63784240001 2025-11-27,04:00:01.000,331,11092690,-795,0,1764216000,13310.025968459995,381.3811242599986,54143.74963632 2025-11-27,04:00:02.000,331,11092722,-795,0,1764216001,13310.03944108,381.3670259999999,54143.6029068 2025-11-27,04:00:03.000,331,11092699,-795,0,1764216002,13310.05291369999,381.29653469999903,54143.686752240006 2025-11-27,04:00:04.000,331,11092736,-795,0,1764216003,13309.945132739995,381.27538731000095,54143.686752240006 2025-11-27,04:00:05.000,331,11092685,-795,0,1764216004,13310.14048573,381.2542399200029,54144.0570696 2025-11-27,04:00:06.000,331,11092717,-795,0,1764216005,13310.234794069991,381.2542399200029,54144.18283776001 2025-11-27,04:00:07.000,331,11092776,-795,0,1764216006,13310.362783960001,381.2824364400003,54144.25969608001 2025-11-27,04:00:08.000,331,11092689,-795,0,1764216007,13310.544664330002,381.29653469999903,54144.22476048 2025-11-27,04:00:09.000,331,11092664,-795,0,1764216008,13310.719808389993,381.28948556999967,54143.903352960006 2025-11-27,04:00:10.000,331,11092715,-795,0,1764216009,13310.96905185999,381.3952225200046,54143.93130144 2025-11-27,04:00:11.000,331,11092713,-795,0,1764216010,13311.17787747,381.43751730000076,54144.14091504001 2025-11-27,04:00:12.000,331,11092730,-795,0,1764216011,13311.35302152999,381.515057730001,54144.56014224 2025-11-27,04:00:13.000,331,11092705,-795,0,1764216012,13311.474275109991,381.515057730001,54144.56712936001 2025-11-27,04:00:14.000,331,11092699,-795,0,1764216013,13311.48101142,381.4657138199982,54144.46930968 2025-11-27,04:00:15.000,331,11092757,-795,0,1764216014,13311.662891790002,381.5644016400038,54144.74879448 2025-11-27,04:00:16.000,331,11092654,-795,0,1764216015,13311.784145370002,381.67013859000144,54144.77674296 2025-11-27,04:00:17.000,331,11092693,-795,0,1764216016,13311.918871569993,381.7899737999978,54144.64398768001 2025-11-27,04:00:18.000,331,11092733,-795,0,1764216017,13312.040125149993,381.99439857000107,54144.72783312 2025-11-27,04:00:19.000,331,11092686,-795,0,1764216018,13312.127697179989,382.16357769000024,54144.94443384 2025-11-27,04:00:20.000,331,11092698,-795,0,1764216019,13312.141169799994,382.29046203000325,54145.1051376 2025-11-27,04:00:21.000,331,11092663,-795,0,1764216020,13312.302841239994,382.4948867999992,54145.37763528 2025-11-27,04:00:22.000,331,11092694,-795,0,1764216021,13312.403885889995,382.60062375000416,54145.419558 2025-11-27,04:00:23.000,331,11092710,-795,0,1764216022,13312.53187577999,382.7768520000027,54145.52436480001 2025-11-27,04:00:24.000,331,11092711,-795,0,1764216023,13312.55208470999,382.8614415600023,54144.80469144 2025-11-27,04:00:25.000,331,11092679,-795,0,1764216024,13312.6800746,383.1222593700004,54145.195970160006 2025-11-27,04:00:26.000,331,11092677,-795,0,1764216025,13312.740701390001,383.333733270003,54145.31475120001 2025-11-27,04:00:27.000,331,11092697,-795,0,1764216026,13312.828273419997,383.44651935,54145.78288824 2025-11-27,04:00:28.000,331,11092658,-795,0,1764216027,13312.848482349997,383.5804528200024,54145.92961776 2025-11-27,04:00:29.000,331,11092706,-795,0,1764216028,13312.835009729992,383.6791406400007,54145.99948896 2025-11-27,04:00:30.000,331,11092699,-795,0,1764216029,13312.841746040001,383.82012324000243,54146.05538592001 2025-11-27,04:00:31.000,331,11092738,-795,0,1764216030,13312.787855559996,383.8906145400033,54145.85974656001 2025-11-27,04:00:32.000,331,11092671,-795,0,1764216031,13312.814800799992,383.9752041000029,54145.81782384001 2025-11-27,04:00:33.000,331,11092688,-675,0,1764216032,13312.747437699996,384.14438322000206,54145.69205568001 2025-11-27,04:00:34.000,331,11092689,-795,0,1764216033,13312.754174009991,384.32766059999994,54146.20910256 2025-11-27,04:00:35.000,331,11092717,-795,0,1764216034,13312.848482349997,384.5602818900006,54146.26499952 2025-11-27,04:00:36.000,331,11092680,-795,0,1764216035,13312.915845449992,384.7506083999979,54146.32089648001 2025-11-27,04:00:37.000,331,11092703,-795,0,1764216036,13313.124671060003,384.9197875200043,54146.55845856001 2025-11-27,04:00:38.000,331,11092695,-795,0,1764216037,13313.158352609993,385.1171631600009,54146.59339416 2025-11-27,04:00:39.000,331,11092702,-795,0,1764216038,13313.239188329993,385.21585097999923,54146.369806320006 2025-11-27,04:00:40.000,331,11092679,-795,0,1764216039,13313.259397259993,385.3850300999984,54146.40474192 2025-11-27,04:00:41.000,331,11092708,-795,0,1764216040,13313.232452019998,385.3991283600044,54146.28596088 2025-11-27,04:00:42.000,331,11092658,-795,0,1764216041,13313.158352609993,385.49076705000334,54146.74711080001 2025-11-27,04:00:43.000,331,11092683,-795,0,1764216042,13313.178561539993,385.5471600899982,54146.90781456 2025-11-27,04:00:44.000,331,11092698,-795,0,1764216043,13313.064044270002,385.5612583500042,54146.7820464 2025-11-27,04:00:45.000,331,11092670,-795,0,1764216044,13313.070780579998,385.5824057400023,54146.91480168001 2025-11-27,04:00:46.000,331,11092710,-795,0,1764216045,13313.050571649997,385.6106022599997,54146.816982 2025-11-27,04:00:47.000,331,11092677,-795,0,1764216046,13312.976472239992,385.6106022599997,54146.7121752 2025-11-27,04:00:48.000,331,11092694,-795,0,1764216047,13312.821537110001,385.63879878000444,54146.67723960001 2025-11-27,04:00:49.000,331,11092679,-795,0,1764216048,13312.727228769996,385.62470051999844,54146.803007760005 2025-11-27,04:00:50.000,331,11092687,-795,0,1764216049,13312.646393049996,385.67404443000123,54146.83794336 2025-11-27,04:00:51.000,331,11092729,-795,0,1764216050,13312.70028353,385.7938796400049,54146.94973728 2025-11-27,04:00:52.000,331,11092720,-795,0,1764216051,13312.70028353,385.92076398000063,54146.99864712 2025-11-27,04:00:53.000,331,11092684,-795,0,1764216052,13312.707019839996,385.98420615000214,54146.89384032001 2025-11-27,04:00:54.000,331,11092691,-795,0,1764216053,13312.605975189996,386.06174658000236,54146.43967752001 2025-11-27,04:00:55.000,331,11092724,-795,0,1764216054,13312.6800746,386.20977831000346,54146.586407040006 2025-11-27,04:00:56.000,331,11092697,-795,0,1764216055,13312.653129359991,386.386006560002,54146.59339416 2025-11-27,04:00:57.000,331,11092677,-795,0,1764216056,13312.63965674,386.55518568000116,54146.89384032001 2025-11-27,04:00:58.000,331,11092722,-795,0,1764216057,13312.525139469995,386.7948561000012,54146.93576304 2025-11-27,04:00:59.000,331,11092702,-795,0,1764216058,13312.41735851,387.01337913000316,54146.74711080001 2025-11-27,04:01:00.000,331,11092702,-795,0,1764216059,13312.275896,387.19665651000105,54146.74711080001 2025-11-27,04:01:01.000,331,11092696,-795,0,1764216060,13312.302841239994,387.415179540003,54146.59339416 2025-11-27,04:01:02.000,331,11092698,-795,0,1764216061,13312.28936861999,387.64075170000433,54146.53051008001 2025-11-27,04:01:03.000,331,11092692,-795,0,1764216062,13312.282632309994,387.8945203800031,54146.45365176 2025-11-27,04:01:04.000,331,11092687,-795,0,1764216063,13312.195060279999,388.1200925400044,54146.37679344 2025-11-27,04:01:05.000,331,11092727,-795,0,1764216064,13312.323050169995,388.39500861000124,54146.55845856001 2025-11-27,04:01:06.000,331,11092652,-795,0,1764216065,13312.31631386,388.5712368599998,54146.49557448 2025-11-27,04:01:07.000,331,11092677,-795,0,1764216066,13312.47124898999,388.82500553999853,54146.66326536 2025-11-27,04:01:08.000,331,11092680,-795,0,1764216067,13312.525139469995,388.9941846599977,54146.61435552 2025-11-27,04:01:09.000,331,11092712,-795,0,1764216068,13312.61271149999,389.11401987000136,54146.202115440006 2025-11-27,04:01:10.000,331,11092724,-795,0,1764216069,13312.673338289991,389.1915603000016,54146.12525712001 2025-11-27,04:01:11.000,331,11092720,-795,0,1764216070,13312.841746040001,389.32549377000396,54146.31390936 2025-11-27,04:01:12.000,331,11092694,-795,0,1764216071,13312.956263309992,389.42418159000226,54146.537497200006 2025-11-27,04:01:13.000,331,11092707,-795,0,1764216072,13313.171825229998,389.48762376000377,54146.4326904 2025-11-27,04:01:14.000,331,11092692,-795,0,1764216073,13313.346969289989,389.54401679999864,54146.22307680001 2025-11-27,04:01:15.000,331,11092728,-795,0,1764216074,13313.73093895999,389.73434331000317,54146.202115440006 2025-11-27,04:01:16.000,331,11092691,-795,0,1764216075,13314.061018150001,389.84008026000083,54146.02743744001 2025-11-27,04:01:17.000,331,11092694,-795,0,1764216076,13314.465196749989,390.0374559000047,54146.02743744001 2025-11-27,04:01:18.000,331,11092719,-795,0,1764216077,13314.71444022,390.21368415000325,54146.013463200004 2025-11-27,04:01:19.000,331,11092694,-795,0,1764216078,13314.983892619995,390.49564934999944,54146.348844960004 2025-11-27,04:01:20.000,331,11092712,-795,0,1764216079,13315.179245610001,390.7494180299982,54146.10429576001 2025-11-27,04:01:21.000,331,11092666,-795,0,1764216080,13315.516061109993,391.0102358400036,54146.23705104 2025-11-27,04:01:22.000,331,11092745,-795,0,1764216081,13315.772040889999,391.29925016999914,54146.37679344 2025-11-27,04:01:23.000,331,11092696,-795,0,1764216082,13316.04822959999,391.5177732000011,54146.4326904 2025-11-27,04:01:24.000,331,11092680,-795,0,1764216083,13316.15601056,391.69400144999963,54145.78288824 2025-11-27,04:01:25.000,331,11092708,-795,0,1764216084,13316.472617129992,391.96891752000374,54146.083334400006 2025-11-27,04:01:26.000,331,11092650,-795,0,1764216085,13316.715124289993,392.2367844600012,54146.20910256 2025-11-27,04:01:27.000,331,11092710,-795,0,1764216086,13316.923949899989,392.5892409599983,54146.60736840001 2025-11-27,04:01:28.000,331,11092641,-795,0,1764216087,13317.051939789999,392.92055007000454,54146.537497200006 2025-11-27,04:01:29.000,331,11092723,-795,0,1764216088,13317.159720749994,393.26595744000224,54146.3278836 2025-11-27,04:01:30.000,331,11092686,-795,0,1764216089,13317.220347539995,393.5338243799997,54146.230063920004 2025-11-27,04:01:31.000,331,11092681,-795,0,1764216090,13317.462854699996,393.8792317500047,54146.348844960004 2025-11-27,04:01:32.000,331,11092686,-795,0,1764216091,13317.611053519991,394.14709869000217,54146.22307680001 2025-11-27,04:01:33.000,331,11092686,-795,0,1764216092,13317.691889239992,394.4713586700018,54146.12525712001 2025-11-27,04:01:34.000,331,11092691,-795,0,1764216093,13317.759252340002,394.8308642999982,54146.083334400006 2025-11-27,04:01:35.000,331,11092723,-795,0,1764216094,13318.123013079989,395.1903699300019,54146.48858736001 2025-11-27,04:01:36.000,331,11092661,-795,0,1764216095,13318.36552023999,395.51462991000153,54146.516535840005 2025-11-27,04:01:37.000,331,11092701,-795,0,1764216096,13318.54740060999,395.8529881499999,54146.49557448 2025-11-27,04:01:38.000,331,11092710,-795,0,1764216097,13318.783171459996,396.21954291000293,54146.55845856001 2025-11-27,04:01:39.000,331,11092720,-795,0,1764216098,13318.884216109996,396.5085572399985,54146.23705104 2025-11-27,04:01:40.000,331,11092727,-795,0,1764216099,13318.985260759997,396.7482276599985,54146.181154080004 2025-11-27,04:01:41.000,331,11092736,-795,0,1764216100,13319.146932199998,396.9456033000024,54146.202115440006 2025-11-27,04:01:42.000,331,11092694,-795,0,1764216101,13319.375966739994,397.13592980999965,54146.55845856001 2025-11-27,04:01:43.000,331,11092733,-795,0,1764216102,13319.537638179994,397.3051089299988,54146.52352296 2025-11-27,04:01:44.000,331,11092663,-795,0,1764216103,13319.59152866,397.34740371000225,54146.10429576001 2025-11-27,04:01:45.000,331,11092710,-795,0,1764216104,13319.941816779996,397.5729758700036,54146.251025280006 2025-11-27,04:01:46.000,331,11092677,-795,0,1764216105,13320.177587630002,397.6505163000038,54145.90166928 2025-11-27,04:01:47.000,331,11092707,-795,0,1764216106,13320.413358479993,397.819695420003,54145.943592 2025-11-27,04:01:48.000,331,11092714,-795,0,1764216107,13320.601975159989,397.93953062999935,54145.796862480005 2025-11-27,04:01:49.000,331,11092733,-795,0,1764216108,13320.92531803999,398.05231671000365,54146.12525712001 2025-11-27,04:01:50.000,331,11092691,-795,0,1764216109,13321.275606160001,398.1580536600013,54146.05538592001 2025-11-27,04:01:51.000,331,11092740,-795,0,1764216110,13321.605685349998,398.3695275600039,54145.95057912 2025-11-27,04:01:52.000,331,11092677,-795,0,1764216111,13321.794302029994,398.6796892800048,54145.678081440004 2025-11-27,04:01:53.000,331,11092660,-795,0,1764216112,13321.868401439999,399.08853882000403,54145.69205568001 2025-11-27,04:01:54.000,331,11092724,-795,0,1764216113,13321.699993689988,399.32820924000407,54145.2798156 2025-11-27,04:01:55.000,331,11092688,-795,0,1764216114,13321.693257379993,399.56083053000475,54145.2099444 2025-11-27,04:01:56.000,331,11092730,-795,0,1764216115,13321.747147859998,399.72296052000456,54145.47545496 2025-11-27,04:01:57.000,331,11092704,-795,0,1764216116,13321.854928819994,399.8991887700031,54145.7339784 2025-11-27,04:01:58.000,331,11092751,-795,0,1764216117,13321.949237159999,400.0401713700048,54145.65013296001 2025-11-27,04:01:59.000,331,11092707,-795,0,1764216118,13322.09069967,400.18820309999865,54145.559300400004 2025-11-27,04:02:00.000,331,11092700,-795,0,1764216119,13322.117644909995,400.2445961400008,54145.23090576 2025-11-27,04:02:01.000,331,11092718,-795,0,1764216120,13322.28605265999,400.3432839599991,54144.888536880004 2025-11-27,04:02:02.000,331,11092770,-795,0,1764216121,13322.440987789996,400.46311917000276,54144.87456264 2025-11-27,04:02:03.000,331,11092721,-795,0,1764216122,13322.589186609992,400.59705263999786,54144.790717200005 2025-11-27,04:02:04.000,331,11092742,-795,0,1764216123,13322.717176500002,400.66049480999936,54144.69988464 2025-11-27,04:02:05.000,331,11092713,-795,0,1764216124,13323.006837829998,400.90721435999876,54144.85360128001 2025-11-27,04:02:06.000,331,11092707,-795,0,1764216125,13323.22913606,400.97770565999963,54144.86757552 2025-11-27,04:02:07.000,331,11092684,-795,0,1764216126,13323.42448904999,401.05524608999986,54144.80469144 2025-11-27,04:02:08.000,331,11092710,-795,0,1764216127,13323.55247894,401.1962286900016,54144.53918088 2025-11-27,04:02:09.000,331,11092716,-795,0,1764216128,13323.646787279991,401.2808182500012,54144.02912112 2025-11-27,04:02:10.000,331,11092733,-795,0,1764216129,13323.761304549997,401.38655519999884,54143.9871984 2025-11-27,04:02:11.000,331,11092733,-795,0,1764216130,13323.875821820002,401.53458692999993,54144.14790216 2025-11-27,04:02:12.000,331,11092703,-795,0,1764216131,13323.929712299992,401.6191764899995,54144.22476048 2025-11-27,04:02:13.000,331,11092680,-795,0,1764216132,13323.976866470002,401.7390117000032,54144.022134000006 2025-11-27,04:02:14.000,331,11092696,-795,0,1764216133,13323.943184919997,401.85884690999956,54143.686752240006 2025-11-27,04:02:15.000,331,11092704,-795,0,1764216134,13324.071174809993,401.95753472999786,54143.72867496001 2025-11-27,04:02:16.000,331,11092719,-795,0,1764216135,13324.071174809993,401.9786821200032,54143.37233184001 2025-11-27,04:02:17.000,331,11092728,-795,0,1764216136,13324.152010529993,402.10556645999895,54143.29547352 2025-11-27,04:02:18.000,331,11092693,-795,0,1764216137,13324.172219459993,402.23245080000197,54143.113808400005 2025-11-27,04:02:19.000,331,11092725,-795,0,1764216138,13324.246318869999,402.38048253000306,54143.20464096001 2025-11-27,04:02:20.000,331,11092743,-795,0,1764216139,13324.327154589999,402.4439247000046,54143.13476976001 2025-11-27,04:02:21.000,331,11092705,-795,0,1764216140,13324.54945282,402.56375991000095,54143.2186152 2025-11-27,04:02:22.000,331,11092692,-795,0,1764216141,13324.66397008999,402.676545989998,54142.974066 2025-11-27,04:02:23.000,331,11092723,-795,0,1764216142,13324.805432599991,402.803430330001,54142.71554256 2025-11-27,04:02:24.000,331,11092725,-795,0,1764216143,13324.77175105,402.8527742400038,54142.037791920004 2025-11-27,04:02:25.000,331,11092723,-795,0,1764216144,13325.027730829992,403.0501498800004,54142.21945704001 2025-11-27,04:02:26.000,331,11092700,-795,0,1764216145,13325.074885000002,403.2122798700002,54142.324263840004 2025-11-27,04:02:27.000,331,11092727,-795,0,1764216146,13325.162457029997,403.37440986,54142.25439264 2025-11-27,04:02:28.000,331,11092697,-795,0,1764216147,13325.303919539998,403.55063810999854,54142.14958584001 2025-11-27,04:02:29.000,331,11092725,-795,0,1764216148,13325.458854669989,403.69866983999964,54142.156572960004 2025-11-27,04:02:30.000,331,11092764,-795,0,1764216149,13325.633998729994,403.81145592000394,54142.037791920004 2025-11-27,04:02:31.000,331,11092751,-795,0,1764216150,13325.70809814,403.91014374000224,54141.6115776 2025-11-27,04:02:32.000,331,11092667,-795,0,1764216151,13325.80914279,404.037028079998,54141.339079920006 2025-11-27,04:02:33.000,331,11092720,-795,0,1764216152,13325.98428684999,404.19210893999843,54141.19235040001 2025-11-27,04:02:34.000,331,11092696,-795,0,1764216153,13326.038177329996,404.3119441500021,54141.3670284 2025-11-27,04:02:35.000,331,11092710,-795,0,1764216154,13326.098804119996,404.41768109999975,54141.19235040001 2025-11-27,04:02:36.000,331,11092715,-795,0,1764216155,13326.213321390002,404.4317793599985,54140.89889136 2025-11-27,04:02:37.000,331,11092707,-795,0,1764216156,13326.502982719998,404.5727619600002,54141.16440192001 2025-11-27,04:02:38.000,331,11092739,-795,0,1764216157,13326.617499989989,404.67849890999787,54140.78709744001 2025-11-27,04:02:39.000,331,11092730,-795,0,1764216158,13326.664654159998,404.8476780300043,54140.57748384 2025-11-27,04:02:40.000,331,11092690,-795,0,1764216159,13326.711808329994,404.96046411000134,54140.22812784 2025-11-27,04:02:41.000,331,11092699,-795,0,1764216160,13326.83979821999,405.1507906199986,54140.4587028 2025-11-27,04:02:42.000,331,11092702,-795,0,1764216161,13326.893688699995,405.28472409000096,54140.430754320005 2025-11-27,04:02:43.000,331,11092721,-795,0,1764216162,13327.014942279995,405.33406800000375,54140.33992176 2025-11-27,04:02:44.000,331,11092696,-795,0,1764216163,13327.08904169,405.3904610399986,54140.03947560001 2025-11-27,04:02:45.000,331,11092692,-795,0,1764216164,13327.284394679991,405.46800146999885,54140.046462720005 2025-11-27,04:02:46.000,331,11092679,-795,0,1764216165,13327.560583389997,405.5455418999991,54139.711080960005 2025-11-27,04:02:47.000,331,11092741,-795,0,1764216166,13327.742463759998,405.6230823299993,54139.592299920005 2025-11-27,04:02:48.000,331,11092658,-795,0,1764216167,13327.991707229994,405.6724262400021,54139.55736432 2025-11-27,04:02:49.000,331,11092735,-795,0,1764216168,13328.11969711999,405.72881928000425,54139.48749312001 2025-11-27,04:02:50.000,331,11092693,-795,0,1764216169,13328.30157748999,405.7570158000017,54139.4106348 2025-11-27,04:02:51.000,331,11092691,-795,0,1764216170,13328.564293579991,405.81340884000383,54139.40364768 2025-11-27,04:02:52.000,331,11092744,-795,0,1764216171,13328.739437639997,405.87685100999806,54139.28486664 2025-11-27,04:02:53.000,331,11092707,-795,0,1764216172,13328.954999559988,405.8486544900006,54138.84467808001 2025-11-27,04:02:54.000,331,11092740,-795,0,1764216173,13329.042571589998,405.7922614499985,54138.656025840006 2025-11-27,04:02:55.000,331,11092746,-795,0,1764216174,13329.312023989994,405.8486544900006,54138.67698720001 2025-11-27,04:02:56.000,331,11092672,-795,0,1764216175,13329.54105852999,405.7711140600004,54138.83070384 2025-11-27,04:02:57.000,331,11092720,-795,0,1764216176,13329.682521039991,405.637180589998,54138.76083264 2025-11-27,04:02:58.000,331,11092719,-795,0,1764216177,13329.770093070001,405.55259102999844,54138.656025840006 2025-11-27,04:02:59.000,331,11092728,-795,0,1764216178,13329.790302000001,405.45390321000014,54138.27872136 2025-11-27,04:03:00.000,331,11092724,-795,0,1764216179,13329.999127609997,405.3622645200012,54138.29269560001 2025-11-27,04:03:01.000,331,11092723,-795,0,1764216180,13330.106908569993,405.22128191999946,54137.60795784 2025-11-27,04:03:02.000,331,11092731,-795,0,1764216181,13330.389833589994,405.17193801000394,54137.78263584 2025-11-27,04:03:03.000,331,11092746,-795,0,1764216182,13330.53803240999,405.10849584000243,54137.71276464 2025-11-27,04:03:04.000,331,11092632,-795,0,1764216183,13330.51782347999,405.00275889000477,54137.580009360005 2025-11-27,04:03:05.000,331,11092740,-795,0,1764216184,13330.71991277999,404.9816114999994,54137.53808664 2025-11-27,04:03:06.000,331,11092665,-795,0,1764216185,13330.794012189996,404.8899728100005,54137.32847304 2025-11-27,04:03:07.000,331,11092730,-795,0,1764216186,13330.928738390001,404.7983341200015,54137.1048852 2025-11-27,04:03:08.000,331,11092725,-795,0,1764216187,13330.975892559996,404.72784282000066,54136.69963224 2025-11-27,04:03:09.000,331,11092736,-795,0,1764216188,13331.124091379992,404.69259717000386,54136.60181256 2025-11-27,04:03:10.000,331,11092735,-795,0,1764216189,13331.117355069997,404.6432532600011,54136.25245656001 2025-11-27,04:03:11.000,331,11092692,-795,0,1764216190,13331.238608649997,404.6855480400045,54136.622773920004 2025-11-27,04:03:12.000,331,11092693,-795,0,1764216191,13331.265553889993,404.7207936900013,54136.39918608001 2025-11-27,04:03:13.000,331,11092762,-795,0,1764216192,13331.332916990003,404.72784282000066,54136.21752096 2025-11-27,04:03:14.000,331,11092698,-795,0,1764216193,13331.231872340002,404.6573515199998,54135.6725256 2025-11-27,04:03:15.000,331,11092746,-795,0,1764216194,13331.272290200002,404.6573515199998,54135.62361576 2025-11-27,04:03:16.000,331,11092737,-795,0,1764216195,13331.157772929997,404.5727619600002,54135.12054312 2025-11-27,04:03:17.000,331,11092721,-795,0,1764216196,13331.164509239992,404.5234180500047,54135.113556000004 2025-11-27,04:03:18.000,331,11092723,-795,0,1764216197,13331.097146139997,404.5093197899987,54135.02272344 2025-11-27,04:03:19.000,331,11092713,-795,0,1764216198,13331.029783040001,404.43882848999783,54134.917916640006 2025-11-27,04:03:20.000,331,11092676,-795,0,1764216199,13330.854638979996,404.3894845800023,54134.589522 2025-11-27,04:03:21.000,331,11092612,-795,0,1764216200,13330.82095742999,404.2062072000044,54134.31702432001 2025-11-27,04:03:22.000,331,11092755,-795,0,1764216201,13330.76706695,404.09342112000013,54134.00260392001 2025-11-27,04:03:23.000,331,11092689,-795,0,1764216202,13330.82095742999,403.9383402599997,54133.51350552 2025-11-27,04:03:24.000,331,11092708,-795,0,1764216203,13330.76033063999,403.77621026999986,54132.97549728001 2025-11-27,04:03:25.000,331,11092706,-795,0,1764216204,13330.80748481,403.6845715800009,54132.905626080006 2025-11-27,04:03:26.000,331,11092743,-795,0,1764216205,13330.922002079991,403.6070311500007,54133.06632984001 2025-11-27,04:03:27.000,331,11092723,-795,0,1764216206,13330.969156250001,403.45195029000024,54132.82178064 2025-11-27,04:03:28.000,331,11092711,-795,0,1764216207,13331.029783040001,403.33211508000386,54132.5283216 2025-11-27,04:03:29.000,331,11092705,-795,0,1764216208,13331.063464589992,403.1488376999987,54132.02524896 2025-11-27,04:03:30.000,331,11092693,-795,0,1764216209,13331.157772929997,403.02195336000295,54131.710828560004 2025-11-27,04:03:31.000,331,11092719,-795,0,1764216210,13331.258817579997,402.930314670004,54131.35448544 2025-11-27,04:03:32.000,331,11092746,-795,0,1764216211,13331.285762819993,402.77523381000356,54131.04705216 2025-11-27,04:03:33.000,331,11092703,-795,0,1764216212,13331.279026509997,402.64834947000054,54130.96320672001 2025-11-27,04:03:34.000,331,11092711,-795,0,1764216213,13331.164509239992,402.5073668699988,54130.502056799996 2025-11-27,04:03:35.000,331,11092708,-795,0,1764216214,13331.231872340002,402.45097383000393,54130.488082560005 2025-11-27,04:03:36.000,331,11092664,-795,0,1764216215,13330.948947320001,402.41572817999986,54130.00597128001 2025-11-27,04:03:37.000,331,11092730,-795,0,1764216216,13330.895056839996,402.3240894900009,54129.92212584 2025-11-27,04:03:38.000,331,11092722,-795,0,1764216217,13330.80074849999,402.23949993000133,54129.33520776001 2025-11-27,04:03:39.000,331,11092745,-795,0,1764216218,13330.64581337,402.1267138500043,54128.79719952 2025-11-27,04:03:40.000,331,11092719,-795,0,1764216219,13330.376360969989,402.0985173299996,54128.5107276 2025-11-27,04:03:41.000,331,11092743,-795,0,1764216220,13330.356152039989,402.10556645999895,54128.74828968 2025-11-27,04:03:42.000,331,11092737,-795,0,1764216221,13330.147326429993,402.07032081000216,54128.426882160005 2025-11-27,04:03:43.000,331,11092733,-795,0,1764216222,13330.032809160002,401.99278038000193,54128.042590560006 2025-11-27,04:03:44.000,331,11092711,-795,0,1764216223,13329.709466280001,401.90819082000235,54127.19714904001 2025-11-27,04:03:45.000,331,11092707,-795,0,1764216224,13329.58147638999,401.92228908000106,54126.88272864 2025-11-27,04:03:46.000,331,11092635,-795,0,1764216225,13329.392859709995,401.8517977800002,54126.47048856 2025-11-27,04:03:47.000,331,11092737,-795,0,1764216226,13329.30528768,401.80950300000404,54126.23292648 2025-11-27,04:03:48.000,331,11092704,-795,0,1764216227,13329.103198379999,401.8306503900021,54126.177029520004 2025-11-27,04:03:49.000,331,11092728,-795,0,1764216228,13329.002153729998,401.7883556099987,54125.70190536 2025-11-27,04:03:50.000,331,11092697,-795,0,1764216229,13328.968472179993,401.7178643099978,54125.3665236 2025-11-27,04:03:51.000,331,11092717,-795,0,1764216230,13328.981944799998,401.6896677900004,54125.14293576001 2025-11-27,04:03:52.000,331,11092742,-795,0,1764216231,13328.921318009998,401.5909799700021,54124.72370856 2025-11-27,04:03:53.000,331,11092719,-795,0,1764216232,13328.961735869998,401.53458692999993,54124.03897080001 2025-11-27,04:03:54.000,331,11092745,-795,0,1764216233,13328.914581700003,401.4711447599984,54123.35423304 2025-11-27,04:03:55.000,331,11092704,-795,0,1764216234,13328.954999559988,401.4852430200044,54123.07474824 2025-11-27,04:03:56.000,331,11092744,-795,0,1764216235,13329.015626349988,401.4922921500038,54123.158593680004 2025-11-27,04:03:57.000,331,11092725,-795,0,1764216236,13329.17729778999,401.4218008500029,54123.03282552001 2025-11-27,04:03:58.000,331,11092686,-795,0,1764216237,13329.25813350999,401.3372112900033,54122.6415468 2025-11-27,04:03:59.000,331,11092706,-795,0,1764216238,13329.34570554,401.25262173000374,54122.3271264 2025-11-27,04:04:00.000,331,11092656,-795,0,1764216239,13329.312023989994,401.0481969600005,54121.37687808001 2025-11-27,04:04:01.000,331,11092740,-795,0,1764216240,13329.31876029999,400.9283617500041,54121.12534176 2025-11-27,04:04:02.000,331,11092687,-795,0,1764216241,13329.312023989994,400.8367230599979,54120.7200888 2025-11-27,04:04:03.000,331,11092708,-795,0,1764216242,13329.42654126,400.73098611000023,54120.79694712 2025-11-27,04:04:04.000,331,11092707,-795,0,1764216243,13329.392859709995,400.56180699000106,54120.17509344 2025-11-27,04:04:05.000,331,11092729,-795,0,1764216244,13329.52084959999,400.540659600003,54120.07727376 2025-11-27,04:04:06.000,331,11092719,-795,0,1764216245,13329.68925735,400.51246307999827,54119.90958288 2025-11-27,04:04:07.000,331,11092706,-795,0,1764216246,13329.830719860001,400.4419717800047,54119.35061328 2025-11-27,04:04:08.000,331,11092698,-795,0,1764216247,13329.877874029997,400.37852961000317,54118.95933456001 2025-11-27,04:04:09.000,331,11092738,-795,0,1764216248,13329.951973440002,400.2939400500036,54118.47023616 2025-11-27,04:04:10.000,331,11092706,-795,0,1764216249,13329.992391300002,400.2445961400008,54118.49818464 2025-11-27,04:04:11.000,331,11092721,-795,0,1764216250,13330.160799049998,400.15295745000185,54118.37241648 2025-11-27,04:04:12.000,331,11092794,-795,0,1764216251,13330.187744289993,400.0401713700048,54118.05799608 2025-11-27,04:04:13.000,331,11092762,-795,0,1764216252,13330.140590119998,399.9485326799986,54117.58985904001 2025-11-27,04:04:14.000,331,11092731,-795,0,1764216253,13330.147326429993,399.8005009500048,54117.191593200005 2025-11-27,04:04:15.000,331,11092711,-795,0,1764216254,13330.295525249989,399.80755008000415,54116.89114704 2025-11-27,04:04:16.000,331,11092656,-795,0,1764216255,13330.369624659994,399.7723044300001,54116.72345616 2025-11-27,04:04:17.000,331,11092676,-795,0,1764216256,13330.410042519994,399.7159113899979,54116.4579456 2025-11-27,04:04:18.000,331,11092668,-795,0,1764216257,13330.45719668999,399.80755008000415,54116.56275240001 2025-11-27,04:04:19.000,331,11092721,-795,0,1764216258,13330.490878239994,399.8286974700022,54116.20640928001 2025-11-27,04:04:20.000,331,11092734,-795,0,1764216259,13330.383097279999,399.8357466000016,54115.801156320005 2025-11-27,04:04:21.000,331,11092684,-795,0,1764216260,13330.652549679995,399.863943119999,54115.898976000004 2025-11-27,04:04:22.000,331,11092719,-795,0,1764216261,13330.76033063999,399.8709922499984,54115.395903360004 2025-11-27,04:04:23.000,331,11092734,-795,0,1764216262,13330.76706695,399.863943119999,54115.20026400001 2025-11-27,04:04:24.000,331,11092666,-795,0,1764216263,13330.67949491999,399.7370587800033,54114.59238456 2025-11-27,04:04:25.000,331,11092695,-795,0,1764216264,13330.76706695,399.8286974700022,54114.87885648 2025-11-27,04:04:26.000,331,11092659,-795,0,1764216265,13330.84116635999,399.8286974700022,54114.64828152001 2025-11-27,04:04:27.000,331,11092746,-795,0,1764216266,13330.975892559996,399.751157040002,54114.48757776 2025-11-27,04:04:28.000,331,11092700,-795,0,1764216267,13331.036519349997,399.6665674800024,54114.34783536 2025-11-27,04:04:29.000,331,11092700,-795,0,1764216268,13331.124091379992,399.6031253100009,54113.86572408 2025-11-27,04:04:30.000,331,11092698,-795,0,1764216269,13331.225136029992,399.4832901000045,54113.48143248 2025-11-27,04:04:31.000,331,11092723,-795,0,1764216270,13331.393543779988,399.46214270999917,54113.4185484 2025-11-27,04:04:32.000,331,11092668,-795,0,1764216271,13331.535006289989,399.43394619000173,54113.46047112 2025-11-27,04:04:33.000,331,11092719,-795,0,1764216272,13331.67646879999,399.38460227999894,54113.20893480001 2025-11-27,04:04:34.000,331,11092698,-795,0,1764216273,13331.69667772999,399.22247228999913,54112.72682352001 2025-11-27,04:04:35.000,331,11092731,-795,0,1764216274,13331.91897595999,399.2295214199985,54112.69188792 2025-11-27,04:04:36.000,331,11092670,-795,0,1764216275,13332.06717478,399.1308336000002,54112.51022280001 2025-11-27,04:04:37.000,331,11092755,-795,0,1764216276,13332.235582529996,398.9264088300042,54111.7416396 2025-11-27,04:04:38.000,331,11092707,-795,0,1764216277,13332.437671829997,398.82772100999864,54111.895356240006 2025-11-27,04:04:39.000,331,11092747,-795,0,1764216278,13332.585870649993,398.70788580000226,54111.825485040004 2025-11-27,04:04:40.000,331,11092745,-795,0,1764216279,13332.612815889988,398.53165755000373,54111.5669616 2025-11-27,04:04:41.000,331,11092672,-795,0,1764216280,13332.713860539989,398.4259205999988,54111.42023208 2025-11-27,04:04:42.000,331,11092724,-795,0,1764216281,13332.83511411999,398.3060853900024,54111.2874768 2025-11-27,04:04:43.000,331,11092694,-795,0,1764216282,13332.949631389994,398.18625017999875,54111.11978592 2025-11-27,04:04:44.000,331,11092692,-795,0,1764216283,13332.93615876999,398.0170710599996,54110.197486080004 2025-11-27,04:04:45.000,331,11092749,-795,0,1764216284,13333.14498438,397.9959236700015,54110.37915120001 2025-11-27,04:04:46.000,331,11092730,-795,0,1764216285,13333.299919509991,397.9465797599987,54110.25338304 2025-11-27,04:04:47.000,331,11092744,-795,0,1764216286,13333.427909400001,397.8831375900045,54110.37915120001 2025-11-27,04:04:48.000,331,11092690,-795,0,1764216287,13333.495272499997,397.8337936800017,54110.15556336 2025-11-27,04:04:49.000,331,11092686,-795,0,1764216288,13333.549162980002,397.80559716000425,54109.77825888 2025-11-27,04:04:50.000,331,11092670,-795,0,1764216289,13333.596317149997,397.7844497699989,54109.68742632001 2025-11-27,04:04:51.000,331,11092721,-795,0,1764216290,13333.737779659998,397.79149889999826,54109.379993040006 2025-11-27,04:04:52.000,331,11092694,-795,0,1764216291,13333.832087999988,397.74215499000275,54109.07255976 2025-11-27,04:04:53.000,331,11092714,-795,0,1764216292,13333.939868959998,397.77740063999954,54108.974740080004 2025-11-27,04:04:54.000,331,11092725,-795,0,1764216293,13333.939868959998,397.84084281000105,54108.74416512 2025-11-27,04:04:55.000,331,11092685,-795,0,1764216294,13334.020704679999,397.8690393299985,54108.807049200004 2025-11-27,04:04:56.000,331,11092688,-795,0,1764216295,13334.108276709994,397.87608845999785,54108.64634544 2025-11-27,04:04:57.000,331,11092700,-795,0,1764216296,13334.128485639994,397.92543237000064,54108.5275644 2025-11-27,04:04:58.000,331,11092729,-795,0,1764216297,13334.15543087999,398.02412018999894,54108.38083488 2025-11-27,04:04:59.000,331,11092697,-795,0,1764216298,13334.13522194999,398.06641497000237,54107.73801984 2025-11-27,04:05:00.000,331,11092687,-795,0,1764216299,13334.15543087999,398.07346410000173,54107.66814864 2025-11-27,04:05:01.000,331,11092725,-795,0,1764216300,13334.189112429995,398.1228080100045,54107.52840624001 2025-11-27,04:05:02.000,331,11092711,-795,0,1764216301,13334.330574939995,398.1580536600013,54107.68212288 2025-11-27,04:05:03.000,331,11092723,-795,0,1764216302,13334.39793803999,398.1087097499985,54107.57032896 2025-11-27,04:05:04.000,331,11092697,-795,0,1764216303,13334.411410659995,398.0311693199983,54107.00437224001 2025-11-27,04:05:05.000,331,11092723,-795,0,1764216304,13334.512455309996,397.9959236700015,54107.05328208001 2025-11-27,04:05:06.000,331,11092743,-795,0,1764216305,13334.647181510001,397.90428498000256,54106.529248080005 2025-11-27,04:05:07.000,331,11092735,-795,0,1764216306,13334.748226160002,397.8478919400004,54106.43142840001 2025-11-27,04:05:08.000,331,11092747,-795,0,1764216307,13334.862743429992,397.71395846999803,54106.35457008001 2025-11-27,04:05:09.000,331,11092677,-795,0,1764216308,13334.957051769998,397.67871282000124,54106.35457008001 2025-11-27,04:05:10.000,331,11092726,-795,0,1764216309,13335.233240479989,397.58002500000293,54106.23578904001 2025-11-27,04:05:11.000,331,11092687,-795,0,1764216310,13335.448802399995,397.4531406599999,54106.0122012 2025-11-27,04:05:12.000,331,11092666,-795,0,1764216311,13335.691309559996,397.3403545800029,54106.00521408 2025-11-27,04:05:13.000,331,11092717,-795,0,1764216312,13335.940553029992,397.2064211100005,54105.77463912 2025-11-27,04:05:14.000,331,11092701,-795,0,1764216313,13336.021388749992,397.03724199000135,54105.33445056 2025-11-27,04:05:15.000,331,11092711,-795,0,1764216314,13336.331259009989,396.9667506900005,54105.19470816 2025-11-27,04:05:16.000,331,11092734,-795,0,1764216315,13336.64112927,396.87511200000154,54105.27855360001 2025-11-27,04:05:17.000,331,11092689,-795,0,1764216316,13336.98468108,396.81166983,54105.44624448001 2025-11-27,04:05:18.000,331,11092706,-795,0,1764216317,13337.247397170002,396.7482276599985,54105.355411920005 2025-11-27,04:05:19.000,331,11092748,-795,0,1764216318,13337.483168019993,396.698883750003,54105.29252784 2025-11-27,04:05:20.000,331,11092745,-795,0,1764216319,13337.638103149999,396.6001959300047,54104.97810744 2025-11-27,04:05:21.000,331,11092633,-795,0,1764216320,13337.81324720999,396.54380289000255,54104.71259688 2025-11-27,04:05:22.000,331,11092704,-795,0,1764216321,13337.98165496,396.4874098500004,54104.719584 2025-11-27,04:05:23.000,331,11092719,-795,0,1764216322,13338.136590089991,396.38167290000274,54104.684648400005 2025-11-27,04:05:24.000,331,11092711,-795,0,1764216323,13338.08269961,396.3252798600006,54104.6497128 2025-11-27,04:05:25.000,331,11092723,-795,0,1764216324,13338.284788910001,396.240690300001,54104.70560976001 2025-11-27,04:05:26.000,331,11092668,-795,0,1764216325,13338.399306179992,396.1208550900046,54104.69862264 2025-11-27,04:05:27.000,331,11092692,-795,0,1764216326,13338.453196659997,396.02216726999904,54104.67067416 2025-11-27,04:05:28.000,331,11092634,-795,0,1764216327,13338.426251420002,395.9164303200014,54104.3352924 2025-11-27,04:05:29.000,331,11092743,-795,0,1764216328,13338.432987729997,395.7965951099977,54103.97894928 2025-11-27,04:05:30.000,331,11092663,-795,0,1764216329,13338.581186549993,395.65561251000327,54103.95798792001 2025-11-27,04:05:31.000,331,11092698,-795,0,1764216330,13338.702440129993,395.52872817000025,54104.300356800006 2025-11-27,04:05:32.000,331,11092646,-795,0,1764216331,13338.776539539998,395.3947946999979,54104.22349848001 2025-11-27,04:05:33.000,331,11092725,-795,0,1764216332,13338.830430019989,395.2749594900015,54104.09773032 2025-11-27,04:05:34.000,331,11092735,-795,0,1764216333,13338.810221089989,395.11987863000104,54103.85318112 2025-11-27,04:05:35.000,331,11092697,-795,0,1764216334,13338.924738359994,394.992994289998,54103.92305232 2025-11-27,04:05:36.000,331,11092612,-795,0,1764216335,13338.938210979999,394.880208210001,54103.58767056 2025-11-27,04:05:37.000,331,11092722,-795,0,1764216336,13338.99210145999,394.68988170000375,54103.54574784 2025-11-27,04:05:38.000,331,11092722,-795,0,1764216337,13338.870847879989,394.5066043199986,54103.37106984 2025-11-27,04:05:39.000,331,11092733,-795,0,1764216338,13338.944947289994,394.37971998000285,54103.53876072 2025-11-27,04:05:40.000,331,11092707,-795,0,1764216339,13338.965156219994,394.2105408600037,54103.53876072 2025-11-27,04:05:41.000,331,11092734,-795,0,1764216340,13339.07293717999,394.02021434999915,54103.5667092 2025-11-27,04:05:42.000,331,11092727,-795,0,1764216341,13339.11335503999,393.8157895800032,54103.38504408001 2025-11-27,04:05:43.000,331,11092696,-795,0,1764216342,13339.126827659995,393.61136480999994,54103.01472672 2025-11-27,04:05:44.000,331,11092719,-795,0,1764216343,13338.95168359999,393.37874351999926,54102.553576800005 2025-11-27,04:05:45.000,331,11092707,-795,0,1764216344,13338.99210145999,393.21661352999945,54102.76319040001 2025-11-27,04:05:46.000,331,11092695,-715,0,1764216345,13338.91126573999,393.03333615000156,54102.95184264001 2025-11-27,04:05:47.000,331,11092735,-795,0,1764216346,13338.938210979999,392.8430096400043,54102.93088128001 2025-11-27,04:05:48.000,331,11092706,-795,0,1764216347,13338.837166329999,392.617437480003,54102.78415176001 2025-11-27,04:05:49.000,331,11092695,-795,0,1764216348,13338.776539539998,392.3566196700049,54102.54658968001 2025-11-27,04:05:50.000,331,11092719,-795,0,1764216349,13338.682231199993,392.1099001199982,54102.15531096 2025-11-27,04:05:51.000,331,11092718,-795,0,1764216350,13338.682231199993,391.8490823100001,54102.14133672001 2025-11-27,04:05:52.000,331,11092661,-795,0,1764216351,13338.608131790003,391.6446575400041,54101.903774640006 2025-11-27,04:05:53.000,331,11092732,-795,0,1764216352,13338.574450239998,391.4402327700009,54102.05749128 2025-11-27,04:05:54.000,331,11092742,-795,0,1764216353,13338.345415700001,391.11597279000125,54101.65223832 2025-11-27,04:05:55.000,331,11092690,-795,0,1764216354,13338.352152009997,390.9397445400027,54101.596341360004 2025-11-27,04:05:56.000,331,11092709,-795,0,1764216355,13338.20395319,390.72122151000076,54101.48454744 2025-11-27,04:05:57.000,331,11092713,-795,0,1764216356,13338.190480569996,390.5520423900016,54101.449611840006 2025-11-27,04:05:58.000,331,11092743,-795,0,1764216357,13338.01533650999,390.3335193599996,54101.00243616 2025-11-27,04:05:59.000,331,11092728,-795,0,1764216358,13337.968182339995,390.0938489399996,54100.8417324 2025-11-27,04:06:00.000,331,11092670,-795,0,1764216359,13337.718938869999,389.86827677999827,54100.55526048001 2025-11-27,04:06:01.000,331,11092674,-795,0,1764216360,13337.611157909989,389.62860635999823,54100.660067280005 2025-11-27,04:06:02.000,331,11092704,-795,0,1764216361,13337.442750159993,389.45942723999906,54100.58320896001 2025-11-27,04:06:03.000,331,11092710,-795,0,1764216362,13337.341705509993,389.24795334000373,54100.47840216 2025-11-27,04:06:04.000,331,11092702,-795,0,1764216363,13337.065516800001,388.9941846599977,54099.86353560001 2025-11-27,04:06:05.000,331,11092725,-795,0,1764216364,13336.971208459996,388.86730032000196,54099.63296064 2025-11-27,04:06:06.000,331,11092748,-795,0,1764216365,13336.84321857,388.70517033000215,54099.43033416001 2025-11-27,04:06:07.000,331,11092712,-795,0,1764216366,13336.708492369995,388.5641877300004,54099.199759200004 2025-11-27,04:06:08.000,331,11092706,-795,0,1764216367,13336.567029859994,388.43025425999804,54099.45828264001 2025-11-27,04:06:09.000,331,11092727,-795,0,1764216368,13336.378413179998,388.24697688000015,54099.101939520006 2025-11-27,04:06:10.000,331,11092705,-795,0,1764216369,13336.189796500003,388.12714167000377,54098.94123576 2025-11-27,04:06:11.000,331,11092695,-795,0,1764216370,13336.014652439997,387.9720608100033,54098.85739032001 2025-11-27,04:06:12.000,331,11092712,-795,0,1764216371,13335.879926239992,387.8310782100016,54098.549957040006 2025-11-27,04:06:13.000,331,11092704,-795,0,1764216372,13335.671100629996,387.619604309999,54098.074832880004 2025-11-27,04:06:14.000,331,11092736,-795,0,1764216373,13335.3814393,387.2741969400013,54097.67656704 2025-11-27,04:06:15.000,331,11092740,-795,0,1764216374,13335.239976789999,387.1261652100002,54097.87220640001 2025-11-27,04:06:16.000,331,11092695,-795,0,1764216375,13335.071569039988,386.8723965300014,54097.73246400001 2025-11-27,04:06:17.000,331,11092729,-795,0,1764216376,13334.802116639992,386.55518568000116,54097.487914799996 2025-11-27,04:06:18.000,331,11092758,-795,0,1764216377,13334.626972580001,386.2520730899996,54097.306249680005 2025-11-27,04:06:19.000,331,11092740,-795,0,1764216378,13334.33731124999,385.8643709399985,54096.83112552 2025-11-27,04:06:20.000,331,11092728,-795,0,1764216379,13334.17563980999,385.52601270000014,54096.349014240004 2025-11-27,04:06:21.000,331,11092722,-795,0,1764216380,13334.013968369989,385.15945794000436,54096.202284720006 2025-11-27,04:06:22.000,331,11092757,-795,0,1764216381,13333.757988589998,384.7506083999979,54096.083503680005 2025-11-27,04:06:23.000,331,11092750,-795,0,1764216382,13333.555899289997,384.3135623400012,54095.97170976 2025-11-27,04:06:24.000,331,11092656,-795,0,1764216383,13333.091093899995,383.777828459999,54095.28697200001 2025-11-27,04:06:25.000,331,11092726,-795,0,1764216384,13332.91594983999,383.3971754400045,54095.20312656 2025-11-27,04:06:26.000,331,11092718,-795,0,1764216385,13332.572398029988,382.86849069000164,54094.82582208 2025-11-27,04:06:27.000,331,11092721,-795,0,1764216386,13332.329890870002,382.41029723999964,54094.30877520001 2025-11-27,04:06:28.000,331,11092719,-795,0,1764216387,13332.02002060999,381.9450546599983,54094.022303280006 2025-11-27,04:06:29.000,331,11092706,-795,0,1764216388,13331.73709558999,381.4798120800042,54093.54717912 2025-11-27,04:06:30.000,331,11092720,-795,0,1764216389,13331.427225329993,381.07801167000434,54093.54717912 2025-11-27,04:06:31.000,331,11092723,-795,0,1764216390,13331.252081270002,380.6762112600045,54093.31660416 2025-11-27,04:06:32.000,331,11092641,-795,0,1764216391,13330.969156250001,380.23916520000057,54092.92532544 2025-11-27,04:06:33.000,331,11092734,-795,0,1764216392,13330.69970384999,379.9078560900016,54092.57596944 2025-11-27,04:06:34.000,331,11092718,-795,0,1764216393,13330.356152039989,379.4990065500024,54091.90520592 2025-11-27,04:06:35.000,331,11092716,-795,0,1764216394,13330.133853810003,379.2029430900002,54091.47200448 2025-11-27,04:06:36.000,331,11092709,-795,0,1764216395,13329.918291889997,378.87868311000057,54091.17854544 2025-11-27,04:06:37.000,331,11092763,-795,0,1764216396,13329.844192479992,378.60376704000373,54091.24841664 2025-11-27,04:06:38.000,331,11092735,-795,0,1764216397,13329.66904842,378.30770358000154,54090.954957600006 2025-11-27,04:06:39.000,331,11092717,-795,0,1764216398,13329.40633233,378.0327875100047,54090.312142560004 2025-11-27,04:06:40.000,331,11092700,-795,0,1764216399,13329.28507875,377.82836274000147,54090.18637440001 2025-11-27,04:06:41.000,331,11092681,-795,0,1764216400,13329.190770409994,377.5886923200014,54089.948812320006 2025-11-27,04:06:42.000,331,11092694,-795,0,1764216401,13329.029098969993,377.3842675499982,54089.27106168001 2025-11-27,04:06:43.000,331,11092749,-795,0,1764216402,13329.015626349988,377.22918668999773,54089.159267760006 2025-11-27,04:06:44.000,331,11092705,-795,0,1764216403,13328.793328120002,377.0177127900024,54088.57933680001 2025-11-27,04:06:45.000,331,11092720,-795,0,1764216404,13328.827009669993,376.9542706200009,54088.85183448 2025-11-27,04:06:46.000,331,11092725,-795,0,1764216405,13328.786591809992,376.8203371499985,54088.69811784001 2025-11-27,04:06:47.000,331,11092729,-795,0,1764216406,13328.719228709997,376.6582071599987,54088.39068456001 2025-11-27,04:06:48.000,331,11092712,-795,0,1764216407,13328.584502509992,376.5101754300049,54088.11818688 2025-11-27,04:06:49.000,331,11092673,-795,0,1764216408,13328.395885829996,376.30575066000165,54087.44742336 2025-11-27,04:06:50.000,331,11092634,-795,0,1764216409,13328.274632249995,376.12247328000376,54087.16793856001 2025-11-27,04:06:51.000,331,11092747,-795,0,1764216410,13328.22074176999,376.0237854599982,54087.0072348 2025-11-27,04:06:52.000,331,11092704,-795,0,1764216411,13328.133169739995,375.9250976399999,54087.126015840004 2025-11-27,04:06:53.000,331,11092698,-795,0,1764216412,13327.99844353999,375.79821330000414,54086.77665984 2025-11-27,04:06:54.000,331,11092773,-795,0,1764216413,13327.742463759998,375.6924763499992,54086.36441976 2025-11-27,04:06:55.000,331,11092690,-795,0,1764216414,13327.708782209993,375.6078867899996,54086.2735872 2025-11-27,04:06:56.000,331,11092677,-795,0,1764216415,13327.526901839992,375.50214984000195,54086.08493496001 2025-11-27,04:06:57.000,331,11092725,-795,0,1764216416,13327.385439329992,375.34001985000214,54085.61679792 2025-11-27,04:06:58.000,331,11092742,-795,0,1764216417,13327.318076229996,375.24133203000383,54085.44211992001 2025-11-27,04:06:59.000,331,11092738,-795,0,1764216418,13327.16987741,375.1214968200002,54085.253467680006 2025-11-27,04:07:00.000,331,11092746,-795,0,1764216419,13327.00146965999,374.99461248000443,54085.28840328 2025-11-27,04:07:01.000,331,11092767,-795,0,1764216420,13326.954315489995,374.8747772700008,54085.16263512 2025-11-27,04:07:02.000,331,11092735,-795,0,1764216421,13326.81958928999,374.79723684000055,54084.799304880005 2025-11-27,04:07:03.000,331,11092750,-795,0,1764216422,13326.88021607999,374.73379466999904,54084.83424048 2025-11-27,04:07:04.000,331,11092697,-795,0,1764216423,13326.637708919989,374.61395946000266,54084.15648984 2025-11-27,04:07:05.000,331,11092695,-795,0,1764216424,13326.604027369998,374.5223207700037,54083.98879896 2025-11-27,04:07:06.000,331,11092649,-795,0,1764216425,13326.516455339988,374.40248556000006,54083.723288400004 2025-11-27,04:07:07.000,331,11092705,-795,0,1764216426,13326.543400579998,374.4306820800048,54084.04469592 2025-11-27,04:07:08.000,331,11092733,-795,0,1764216427,13326.428883309993,374.3954364300007,54083.890979280004 2025-11-27,04:07:09.000,331,11092682,-795,0,1764216428,13326.395201760002,374.35314165000455,54083.68835280001 2025-11-27,04:07:10.000,331,11092742,-795,0,1764216429,13326.334574970002,374.2615029599983,54083.49970056001 2025-11-27,04:07:11.000,331,11092698,-795,0,1764216430,13326.294157110002,374.2121590500028,54083.290086960005 2025-11-27,04:07:12.000,331,11092642,-795,0,1764216431,13326.226794009992,374.1275694900032,54082.87784688001 2025-11-27,04:07:13.000,331,11092735,-795,0,1764216432,13326.280684489997,374.0711764500011,54082.738104480006 2025-11-27,04:07:14.000,331,11092749,-795,0,1764216433,13326.105540429991,373.9724886300028,54082.619323440005 2025-11-27,04:07:15.000,331,11092748,-795,0,1764216434,13326.125749359991,373.90904646000126,54082.69618176 2025-11-27,04:07:16.000,331,11092733,-795,0,1764216435,13326.065122569991,373.8385551600004,54082.55643936 2025-11-27,04:07:17.000,331,11092740,-795,0,1764216436,13326.159430909996,373.7398673400021,54082.59836208 2025-11-27,04:07:18.000,331,11092735,-795,0,1764216437,13326.172903530001,373.6552777800025,54082.41669696 2025-11-27,04:07:19.000,331,11092738,-795,0,1764216438,13326.166167219992,373.5777373500023,54082.00445688 2025-11-27,04:07:20.000,331,11092727,-795,0,1764216439,13326.132485670001,373.4579021399986,54081.710997840004 2025-11-27,04:07:21.000,331,11092737,-795,0,1764216440,13326.226794009992,373.4085582300031,54081.59920392 2025-11-27,04:07:22.000,331,11092712,-795,0,1764216441,13326.240266629997,373.3592143200003,54081.9066372 2025-11-27,04:07:23.000,331,11092703,-795,0,1764216442,13326.334574970002,373.2675756300014,54081.86471448 2025-11-27,04:07:24.000,331,11092753,-795,0,1764216443,13326.273948180002,373.1829860700018,54081.55029408 2025-11-27,04:07:25.000,331,11092718,-795,0,1764216444,13326.516455339988,373.0490525999994,54081.564268320006 2025-11-27,04:07:26.000,331,11092700,-795,0,1764216445,13326.732017259994,372.9362665200024,54081.64112664 2025-11-27,04:07:27.000,331,11092679,-795,0,1764216446,13326.81958928999,372.85872609000216,54081.24984792001 2025-11-27,04:07:28.000,331,11092722,-795,0,1764216447,13326.92737025,372.7882347900013,54081.159015360005 2025-11-27,04:07:29.000,331,11092719,-795,0,1764216448,13327.02167858999,372.68249784000363,54081.05420856001 2025-11-27,04:07:30.000,331,11092717,-795,0,1764216449,13327.217031579996,372.6402030600002,54081.22189944001 2025-11-27,04:07:31.000,331,11092714,-795,0,1764216450,13327.385439329992,372.68249784000363,54081.28478352 2025-11-27,04:07:32.000,331,11092709,-795,0,1764216451,13327.547110769992,372.56971175999934,54081.27080928001 2025-11-27,04:07:33.000,331,11092706,-795,0,1764216452,13327.661628039998,372.4921713299991,54081.18696384 2025-11-27,04:07:34.000,331,11092714,-795,0,1764216453,13327.661628039998,372.42168002999824,54080.69786544001 2025-11-27,04:07:35.000,331,11092735,-795,0,1764216454,13327.809826859993,372.4287291600049,54080.872543440004 2025-11-27,04:07:36.000,331,11092658,-795,0,1764216455,13327.944553059999,372.358237860004,54080.81664648001 2025-11-27,04:07:37.000,331,11092744,-795,0,1764216456,13328.01865246999,372.3159430800006,54081.11709264 2025-11-27,04:07:38.000,331,11092709,-795,0,1764216457,13328.133169739995,372.23840265000035,54081.15202824001 2025-11-27,04:07:39.000,331,11092680,-795,0,1764216458,13328.16011497999,372.13971483000205,54080.94940176 2025-11-27,04:07:40.000,331,11092771,-795,0,1764216459,13328.14664236,372.0480761400031,54080.991324480005 2025-11-27,04:07:41.000,331,11092665,-795,0,1764216460,13328.20726915,371.900044410002,54081.01228584001 2025-11-27,04:07:42.000,331,11092720,-795,0,1764216461,13328.28136855999,371.773160069999,54080.85158208 2025-11-27,04:07:43.000,331,11092760,-795,0,1764216462,13328.294841179995,371.6533248600026,54080.85158208 2025-11-27,04:07:44.000,331,11092733,-795,0,1764216463,13328.173587599995,371.5405387799983,54080.46030336001 2025-11-27,04:07:45.000,331,11092721,-795,0,1764216464,13328.274632249995,371.5405387799983,54080.92145328 2025-11-27,04:07:46.000,331,11092714,-795,0,1764216465,13328.28136855999,371.44185096,54080.86555632001 2025-11-27,04:07:47.000,331,11092749,-795,0,1764216466,13328.34873166,371.42070357000193,54080.86555632001 2025-11-27,04:07:48.000,331,11092725,-795,0,1764216467,13328.36894059,371.37135965999914,54081.01927296 2025-11-27,04:07:49.000,331,11092692,-795,0,1764216468,13328.436303689996,371.3572614000004,54080.844594960006 2025-11-27,04:07:50.000,331,11092694,-795,0,1764216469,13328.443039999991,371.2797209700002,54080.71882680001 2025-11-27,04:07:51.000,331,11092691,-795,0,1764216470,13328.422831069991,371.2656227100015,54080.61402 2025-11-27,04:07:52.000,331,11092736,-795,0,1764216471,13328.476721549996,371.23742619000404,54081.040234320004 2025-11-27,04:07:53.000,331,11092712,-795,0,1764216472,13328.463248929991,371.23742619000404,54081.04722144 2025-11-27,04:07:54.000,331,11092692,-795,0,1764216473,13328.36220427999,371.18808228000125,54080.96337600001 2025-11-27,04:07:55.000,331,11092777,-795,0,1764216474,13328.395885829996,371.1457874999978,54080.93542752001 2025-11-27,04:07:56.000,331,11092695,-795,0,1764216475,13328.34199534999,371.07529620000423,54080.93542752001 2025-11-27,04:07:57.000,331,11092724,-795,0,1764216476,13328.42956738,370.97660837999865,54080.78171088 2025-11-27,04:07:58.000,331,11092704,-795,0,1764216477,13328.422831069991,370.87792056000035,54080.83760784001 2025-11-27,04:07:59.000,331,11092697,-795,0,1764216478,13328.375676899996,370.8215275199982,54080.8585692 2025-11-27,04:08:00.000,331,11092728,-795,0,1764216479,13328.36894059,370.71579057000054,54080.9284404 2025-11-27,04:08:01.000,331,11092751,-795,0,1764216480,13328.44977631,370.63120101000095,54080.90049192 2025-11-27,04:08:02.000,331,11092755,-795,0,1764216481,13328.49019417,370.53251319000265,54080.942414640005 2025-11-27,04:08:03.000,331,11092741,-795,0,1764216482,13328.510403100001,370.3633340700035,54081.01927296 2025-11-27,04:08:04.000,331,11092699,-795,0,1764216483,13328.456512619996,370.2153023400024,54080.83760784001 2025-11-27,04:08:05.000,331,11092697,-795,0,1764216484,13328.517139409996,370.15890930000023,54080.774723760005 2025-11-27,04:08:06.000,331,11092683,-795,0,1764216485,13328.584502509992,369.98973018000106,54080.872543440004 2025-11-27,04:08:07.000,331,11092736,-795,0,1764216486,13328.544084649991,369.9051406200015,54081.16600248 2025-11-27,04:08:08.000,331,11092662,-795,0,1764216487,13328.503666789991,369.7571088900004,54081.19395096 2025-11-27,04:08:09.000,331,11092731,-795,0,1764216488,13328.395885829996,369.6090771599993,54081.02626008 2025-11-27,04:08:10.000,331,11092714,-795,0,1764216489,13328.40262213999,369.45399629999883,54081.11709264 2025-11-27,04:08:11.000,331,11092740,-795,0,1764216490,13328.476721549996,369.3482593500012,54081.2428608 2025-11-27,04:08:12.000,331,11092709,-795,0,1764216491,13328.523875719991,369.20727674999944,54080.92145328 2025-11-27,04:08:13.000,331,11092733,-795,0,1764216492,13328.537348339996,369.1156380600005,54080.83760784001 2025-11-27,04:08:14.000,331,11092749,-795,0,1764216493,13328.510403100001,368.9958028500041,54080.725813920006 2025-11-27,04:08:15.000,331,11092702,-795,0,1764216494,13328.665338229992,369.052195889999,54081.2428608 2025-11-27,04:08:16.000,331,11092695,-795,0,1764216495,13328.624920369992,368.96055720000004,54081.11709264 2025-11-27,04:08:17.000,331,11092705,-795,0,1764216496,13328.658601919997,368.8830167699998,54081.28478352 2025-11-27,04:08:18.000,331,11092700,-795,0,1764216497,13328.604711439992,368.86186938000174,54081.24984792001 2025-11-27,04:08:19.000,331,11092682,-795,0,1764216498,13328.557557269996,368.8054763399996,54081.31971912001 2025-11-27,04:08:20.000,331,11092733,-795,0,1764216499,13328.510403100001,368.7843289500015,54081.0681828 2025-11-27,04:08:21.000,331,11092731,-795,0,1764216500,13328.42956738,368.7490833000047,54081.04722144 2025-11-27,04:08:22.000,331,11092700,-795,0,1764216501,13328.28810487,368.7349850399987,54081.08215704001 2025-11-27,04:08:23.000,331,11092783,-795,0,1764216502,13328.28810487,368.6856411300032,54081.52933272 2025-11-27,04:08:24.000,331,11092728,-795,0,1764216503,13327.991707229994,368.61514983000234,54081.11709264 2025-11-27,04:08:25.000,331,11092731,-795,0,1764216504,13328.01865246999,368.66449373999785,54081.33369336 2025-11-27,04:08:26.000,331,11092703,-795,0,1764216505,13327.910871509994,368.65039547999913,54081.34766760001 2025-11-27,04:08:27.000,331,11092717,-795,0,1764216506,13327.890662579994,368.6574446099985,54081.25683504 2025-11-27,04:08:28.000,331,11092721,-795,0,1764216507,13327.823299479998,368.67859200000385,54081.22189944001 2025-11-27,04:08:29.000,331,11092724,-795,0,1764216508,13327.688573279993,368.67859200000385,54081.20093808001 2025-11-27,04:08:30.000,331,11092660,-795,0,1764216509,13327.634682800002,368.7067885200013,54081.4524744 2025-11-27,04:08:31.000,331,11092705,-795,0,1764216510,13327.728991139993,368.7420341699981,54081.6271524 2025-11-27,04:08:32.000,331,11092735,-795,0,1764216511,13327.702045899998,368.72088678,54081.613178160005 2025-11-27,04:08:33.000,331,11092695,-795,0,1764216512,13327.661628039998,368.76318156000343,54081.68304936001 2025-11-27,04:08:34.000,331,11092692,-795,0,1764216513,13327.681836969998,368.72793590999936,54081.46644864001 2025-11-27,04:08:35.000,331,11092665,-795,0,1764216514,13327.803090549998,368.847771120003,54081.326706240005 2025-11-27,04:08:36.000,331,11092680,-795,0,1764216515,13327.803090549998,368.86186938000174,54081.26382216 2025-11-27,04:08:37.000,331,11092716,-795,0,1764216516,13328.20726915,368.9464589400013,54081.64811376 2025-11-27,04:08:38.000,331,11092701,-755,0,1764216517,13328.395885829996,369.0662941499977,54082.03240536 2025-11-27,04:08:39.000,331,11092663,-795,0,1764216518,13328.645129299992,369.1015398000018,54082.17214776 2025-11-27,04:08:40.000,331,11092687,-795,0,1764216519,13328.847218599993,369.1579328400039,54082.09528944 2025-11-27,04:08:41.000,331,11092683,-795,0,1764216520,13328.948263249993,369.23547327000415,54082.1511864 2025-11-27,04:08:42.000,331,11092697,-795,0,1764216521,13329.17729778999,369.2566206600022,54082.067340960006 2025-11-27,04:08:43.000,331,11092684,-795,0,1764216522,13329.46695912,369.3271119600031,54082.30490304001 2025-11-27,04:08:44.000,331,11092753,-795,0,1764216523,13329.554531149995,369.3905541300046,54082.15817352001 2025-11-27,04:08:45.000,331,11092709,-795,0,1764216524,13329.743147829991,369.53153672999906,54082.76605296 2025-11-27,04:08:46.000,331,11092699,-795,0,1764216525,13330.026072849992,369.623175419998,54083.10842184 2025-11-27,04:08:47.000,331,11092693,-795,0,1764216526,13330.160799049998,369.74301063000166,54083.29707408 2025-11-27,04:08:48.000,331,11092627,-795,0,1764216527,13330.255107389989,369.84169844999997,54083.36694528 2025-11-27,04:08:49.000,331,11092712,-795,0,1764216528,13330.194480599988,369.82760019000125,54083.35995816001 2025-11-27,04:08:50.000,331,11092660,-795,0,1764216529,13330.154062739988,369.8487475799993,54083.21322864001 2025-11-27,04:08:51.000,331,11092701,-795,0,1764216530,13330.160799049998,369.8839932300034,54083.54861040001 2025-11-27,04:08:52.000,331,11092699,-795,0,1764216531,13330.073227020002,369.91218975000083,54083.6534172 2025-11-27,04:08:53.000,331,11092706,-795,0,1764216532,13329.898082959997,369.8980914900021,54084.10059288001 2025-11-27,04:08:54.000,331,11092710,-795,0,1764216533,13329.56800377,369.82760019000125,54084.02373456001 2025-11-27,04:08:55.000,331,11092696,-795,0,1764216534,13329.42654126,369.81350193000253,54084.31020648 2025-11-27,04:08:56.000,331,11092637,-795,0,1764216535,13329.19750671999,369.77825627999846,54084.36610344001 2025-11-27,04:08:57.000,331,11092775,-795,0,1764216536,13328.968472179993,369.64432281000336,54084.526807199996 2025-11-27,04:08:58.000,331,11092716,-795,0,1764216537,13328.692283470002,369.53153672999906,54084.21937392001 2025-11-27,04:08:59.000,331,11092739,-795,0,1764216538,13328.375676899996,369.4257997800014,54084.20539968 2025-11-27,04:09:00.000,331,11092715,-795,0,1764216539,13328.193796529995,369.3764558699986,54084.394051920004 2025-11-27,04:09:01.000,331,11092711,-795,0,1764216540,13328.1062245,369.32006283000374,54084.83424048 2025-11-27,04:09:02.000,331,11092705,-795,0,1764216541,13327.958025679989,369.2566206600022,54084.81327912 2025-11-27,04:09:03.000,331,11092700,-795,0,1764216542,13327.809826859993,369.20727674999944,54084.83424048 2025-11-27,04:09:04.000,331,11092738,-795,0,1764216543,13327.553847080002,369.1649819700033,54084.5966784 2025-11-27,04:09:05.000,331,11092671,-795,0,1764216544,13327.432593500002,369.12268718999985,54084.36610344001 2025-11-27,04:09:06.000,331,11092745,-795,0,1764216545,13327.331548850001,369.10858893000113,54084.45693600001 2025-11-27,04:09:07.000,331,11092708,-795,0,1764216546,13327.223767889991,369.052195889999,54084.526807199996 2025-11-27,04:09:08.000,331,11092716,-795,0,1764216547,13327.10925062,369.0803924100037,54084.91109880001 2025-11-27,04:09:09.000,331,11092707,-795,0,1764216548,13327.014942279995,369.0803924100037,54085.07180256 2025-11-27,04:09:10.000,331,11092713,-795,0,1764216549,13326.86000714999,368.9958028500041,54085.064815440004 2025-11-27,04:09:11.000,331,11092724,-795,0,1764216550,13326.651181539994,368.93940981000196,54084.91109880001 2025-11-27,04:09:12.000,331,11092707,-795,0,1764216551,13326.455828550002,368.8336728600043,54085.1207124 2025-11-27,04:09:13.000,331,11092745,-795,0,1764216552,13326.280684489997,368.7702306900028,54084.78533064 2025-11-27,04:09:14.000,331,11092706,-795,0,1764216553,13325.86976958,368.6010515700036,54084.54078144 2025-11-27,04:09:15.000,331,11092692,-795,0,1764216554,13325.674416589995,368.55170766000083,54084.5966784 2025-11-27,04:09:16.000,331,11092733,-795,0,1764216555,13325.398227879989,368.4953146199987,54084.84122760001 2025-11-27,04:09:17.000,331,11092751,-795,0,1764216556,13325.229820129993,368.3966268000004,54084.98097 2025-11-27,04:09:18.000,331,11092712,-795,0,1764216557,13325.000785589997,368.2979389800021,54085.00891848001 2025-11-27,04:09:19.000,331,11092664,-795,0,1764216558,13324.72459687999,368.25564419999864,54084.9460344 2025-11-27,04:09:20.000,331,11092639,-795,0,1764216559,13324.394517689994,368.2063002900031,54084.90411168 2025-11-27,04:09:21.000,331,11092734,-795,0,1764216560,13324.118328979988,368.12171073000354,54084.33116784 2025-11-27,04:09:22.000,331,11092667,-795,0,1764216561,13323.801722409997,368.12171073000354,54084.282258 2025-11-27,04:09:23.000,331,11092710,-795,0,1764216562,13323.640050969996,368.13580899000226,54084.3521292 2025-11-27,04:09:24.000,331,11092749,-795,0,1764216563,13323.30997178,368.1287598600029,54084.31719360001 2025-11-27,04:09:25.000,331,11092755,-795,0,1764216564,13323.175245579994,368.22039855000185,54084.51982008 2025-11-27,04:09:26.000,331,11092713,-795,0,1764216565,13322.979892589989,368.2415459399999,54084.4918716 2025-11-27,04:09:27.000,331,11092716,-795,0,1764216566,13322.771066979993,368.2415459399999,54084.4220004 2025-11-27,04:09:28.000,331,11092702,-795,0,1764216567,13322.535296130001,368.31908637000015,54084.26129664 2025-11-27,04:09:29.000,331,11092739,-795,0,1764216568,13322.35341576,368.25564419999864,54083.81412096001 2025-11-27,04:09:30.000,331,11092727,-795,0,1764216569,13322.00986395,368.26974246000464,54083.53463616 2025-11-27,04:09:31.000,331,11092699,-795,0,1764216570,13321.929028229999,368.31908637000015,54083.81412096001 2025-11-27,04:09:32.000,331,11092658,-795,0,1764216571,13321.780829409989,368.33318462999887,54083.87700504 2025-11-27,04:09:33.000,331,11092709,-795,0,1764216572,13321.646103209998,368.30498811000143,54083.87700504 2025-11-27,04:09:34.000,331,11092699,-795,0,1764216573,13321.376650810002,368.26974246000464,54083.53463616 2025-11-27,04:09:35.000,331,11092728,-795,0,1764216574,13321.262133539996,368.2274476800012,54083.56258464 2025-11-27,04:09:36.000,331,11092690,-795,0,1764216575,13321.060044239995,368.1287598600029,54083.28309984001 2025-11-27,04:09:37.000,331,11092734,-795,0,1764216576,13320.87142756,367.98777726000117,54083.08047336 2025-11-27,04:09:38.000,331,11092682,-795,0,1764216577,13320.696283499994,367.91023683000094,54082.99662792001 2025-11-27,04:09:39.000,331,11092736,-795,0,1764216578,13320.453776339993,367.79040162000456,54083.01060216 2025-11-27,04:09:40.000,331,11092769,-795,0,1764216579,13320.184323939997,367.67761554000026,54082.97566656001 2025-11-27,04:09:41.000,331,11092703,-795,0,1764216580,13320.103488219997,367.5577803300039,54082.85688552001 2025-11-27,04:09:42.000,331,11092758,-795,0,1764216581,13319.881189989996,367.4026994700034,54082.71015600001 2025-11-27,04:09:43.000,331,11092655,-795,0,1764216582,13319.56458341999,367.25466774000233,54082.549452240004 2025-11-27,04:09:44.000,331,11092685,-795,0,1764216583,13319.281658399988,367.0008990600036,54081.88567584 2025-11-27,04:09:45.000,331,11092698,-795,0,1764216584,13319.126723269997,366.8881129799993,54081.91362432 2025-11-27,04:09:46.000,331,11092757,-795,0,1764216585,13318.843798249996,366.7048356000014,54081.75990768 2025-11-27,04:09:47.000,331,11092750,-795,0,1764216586,13318.61476371,366.5568038700003,54082.01843112001 2025-11-27,04:09:48.000,331,11092785,-795,0,1764216587,13318.26447558999,366.41582126999856,54081.79484328 2025-11-27,04:09:49.000,331,11092718,-795,0,1764216588,13318.109540459998,366.2959860600022,54081.6970236 2025-11-27,04:09:50.000,331,11092722,-795,0,1764216589,13317.873769609992,366.0986104199983,54081.50837136001 2025-11-27,04:09:51.000,331,11092705,-795,0,1764216590,13317.678416620001,366.00697172999935,54081.20093808001 2025-11-27,04:09:52.000,331,11092766,-795,0,1764216591,13317.489799939991,365.8518908699989,54080.83760784001 2025-11-27,04:09:53.000,331,11092696,-795,0,1764216592,13317.28771063999,365.7320556600025,54080.69087832 2025-11-27,04:09:54.000,331,11092695,-795,0,1764216593,13316.944158829989,365.64746610000293,54080.48126472001 2025-11-27,04:09:55.000,331,11092730,-795,0,1764216594,13316.795960009993,365.5840239300014,54080.43235488001 2025-11-27,04:09:56.000,331,11092726,-795,0,1764216595,13316.593870709992,365.51353263000055,54080.271651120005 2025-11-27,04:09:57.000,331,11092753,-795,0,1764216596,13316.479353440001,365.4430413299997,54080.26466400001 2025-11-27,04:09:58.000,331,11092729,-795,0,1764216597,13316.25705521,365.3232061200033,54080.08299888 2025-11-27,04:09:59.000,331,11092734,-795,0,1764216598,13316.08864745999,365.2245182999977,54079.482106560004 2025-11-27,04:10:00.000,331,11092672,-795,0,1764216599,13315.778777199994,365.1117322200007,54079.06986648001 2025-11-27,04:10:01.000,331,11092699,-795,0,1764216600,13315.583424209988,365.097633960002,54079.03493088 2025-11-27,04:10:02.000,331,11092741,-795,0,1764216601,13315.367862289997,365.00599527000304,54079.12576344 2025-11-27,04:10:03.000,331,11092758,-795,0,1764216602,13315.165772989996,364.9002583199981,54078.90916272 2025-11-27,04:10:04.000,331,11092688,-795,0,1764216603,13314.81548487,364.8156687599985,54078.43403856 2025-11-27,04:10:05.000,331,11092711,-795,0,1764216604,13314.680758669994,364.8650126700013,54078.329231760006 2025-11-27,04:10:06.000,331,11092726,-795,0,1764216605,13314.60665925999,364.77337398000236,54078.0287856 2025-11-27,04:10:07.000,331,11092727,-795,0,1764216606,13314.350679479998,364.67468616000406,54077.707378080006 2025-11-27,04:10:08.000,331,11092697,-795,0,1764216607,13314.087963389997,364.66058789999806,54077.47680312 2025-11-27,04:10:09.000,331,11092730,-795,0,1764216608,13313.79830206,364.6182931200019,54077.44186752001 2025-11-27,04:10:10.000,331,11092691,-795,0,1764216609,13313.501904419994,364.5900966000045,54077.21129256 2025-11-27,04:10:11.000,331,11092717,-795,0,1764216610,13313.313287739998,364.5055070400049,54077.06456304 2025-11-27,04:10:12.000,331,11092715,-795,0,1764216611,13312.996681169992,364.44911400000274,54076.81302672001 2025-11-27,04:10:13.000,331,11092733,-795,0,1764216612,13312.646393049996,364.38567183000123,54076.40078664 2025-11-27,04:10:14.000,331,11092744,-795,0,1764216613,13312.29610493,364.33632791999844,54075.89072688 2025-11-27,04:10:15.000,331,11092722,-795,0,1764216614,13312.107488249989,364.3292787899991,54075.743997360005 2025-11-27,04:10:16.000,331,11092670,-795,0,1764216615,13311.838035849993,364.27993488000357,54075.7579716 2025-11-27,04:10:17.000,331,11092762,-795,0,1764216616,13311.548374519996,364.20239445000334,54075.56931936001 2025-11-27,04:10:18.000,331,11092755,-795,0,1764216617,13311.265449499995,364.1600996699999,54075.27586032 2025-11-27,04:10:19.000,331,11092738,-795,0,1764216618,13310.935370309999,364.0614118500016,54074.94047856 2025-11-27,04:10:20.000,331,11092660,-795,0,1764216619,13310.659181599993,364.00501880999946,54074.69592936 2025-11-27,04:10:21.000,331,11092757,-795,0,1764216620,13310.544664330002,363.87108534000436,54074.33259912 2025-11-27,04:10:22.000,331,11092692,-795,0,1764216621,13310.329102409996,363.7653483899994,54074.00420448 2025-11-27,04:10:23.000,331,11092702,-795,0,1764216622,13310.127013109995,363.6173166599983,54073.89241056001 2025-11-27,04:10:24.000,331,11092734,-795,0,1764216623,13309.76998867999,363.51862884,54073.5220932 2025-11-27,04:10:25.000,331,11092690,-795,0,1764216624,13309.743043439994,363.47633406000386,54073.38933792001 2025-11-27,04:10:26.000,331,11092672,-795,0,1764216625,13309.581371999993,363.41289189000236,54073.1378016 2025-11-27,04:10:27.000,331,11092732,-795,0,1764216626,13309.554426759998,363.3776462399983,54072.98408496001 2025-11-27,04:10:28.000,331,11092669,-795,0,1764216627,13309.466854730003,363.31420407000405,54072.52992216001 2025-11-27,04:10:29.000,331,11092776,-795,0,1764216628,13309.433173179998,363.22961451000447,54072.19454040001 2025-11-27,04:10:30.000,331,11092685,-795,0,1764216629,13309.359073769992,363.20141798999975,54071.97793968001 2025-11-27,04:10:31.000,331,11092693,-795,0,1764216630,13309.419700559993,363.1732214700023,54072.16659192001 2025-11-27,04:10:32.000,331,11092746,-795,0,1764216631,13309.365810080002,363.13797581999825,54071.90806848001 2025-11-27,04:10:33.000,331,11092724,-795,0,1764216632,13309.291710669997,363.11682843000017,54071.705442 2025-11-27,04:10:34.000,331,11092736,-795,0,1764216633,13309.197402329992,363.074533650004,54071.335124640005 2025-11-27,04:10:35.000,331,11092717,-795,0,1764216634,13309.251292809997,363.0956810400021,54070.97179440001 2025-11-27,04:10:36.000,331,11092703,-795,0,1764216635,13309.190666019997,363.0463371299993,54070.62942552 2025-11-27,04:10:37.000,331,11092705,-795,0,1764216636,13309.291710669997,363.0463371299993,54070.65737400001 2025-11-27,04:10:38.000,331,11092759,-795,0,1764216637,13309.251292809997,363.05338625999866,54070.81807776 2025-11-27,04:10:39.000,331,11092748,-795,0,1764216638,13309.183929710001,363.0463371299993,54070.60846416001 2025-11-27,04:10:40.000,331,11092631,-795,0,1764216639,13309.015521959991,362.9899440900044,54070.1682756 2025-11-27,04:10:41.000,331,11092695,-795,0,1764216640,13308.94142255,362.947649310001,54070.112378640006 2025-11-27,04:10:42.000,331,11092701,-795,0,1764216641,13308.83364158999,362.94060018000164,54069.93770064001 2025-11-27,04:10:43.000,331,11092692,-795,0,1764216642,13308.786487419995,362.8278141000046,54069.4695636 2025-11-27,04:10:44.000,331,11092756,-795,0,1764216643,13308.577661809999,362.70797889000096,54069.05033640001 2025-11-27,04:10:45.000,331,11092714,-795,0,1764216644,13308.483353469994,362.6797823700035,54069.16911744 2025-11-27,04:10:46.000,331,11092761,-795,0,1764216645,13308.483353469994,362.6022419400033,54069.29488560001 2025-11-27,04:10:47.000,331,11092762,-795,0,1764216646,13308.308209409988,362.5528980300005,54069.09924624001 2025-11-27,04:10:48.000,331,11092699,-795,0,1764216647,13308.160010589992,362.48240672999964,54068.84072280001 2025-11-27,04:10:49.000,331,11092709,-795,0,1764216648,13307.951184979996,362.4048662999994,54068.582199360004 2025-11-27,04:10:50.000,331,11092674,-795,0,1764216649,13307.856876639991,362.2638836999977,54068.08611384 2025-11-27,04:10:51.000,331,11092719,-795,0,1764216650,13307.728886749996,362.20044153000345,54067.99528128 2025-11-27,04:10:52.000,331,11092740,-795,0,1764216651,13307.607633169995,362.1088028400045,54067.72977072 2025-11-27,04:10:53.000,331,11092731,-795,0,1764216652,13307.358389699999,362.03831154000363,54067.8974616 2025-11-27,04:10:54.000,331,11092707,-795,0,1764216653,13307.102409919993,361.89027981000254,54067.50618288 2025-11-27,04:10:55.000,331,11092767,-795,0,1764216654,13307.041783129993,361.80569025000295,54067.40137608001 2025-11-27,04:10:56.000,331,11092635,-715,0,1764216655,13306.772330729997,361.65765852000186,54067.24765944 2025-11-27,04:10:57.000,331,11092715,-795,0,1764216656,13306.590450359996,361.4532337499986,54066.807470880005 2025-11-27,04:10:58.000,331,11092718,-795,0,1764216657,13306.31426164999,361.3615950599997,54066.53497320001 2025-11-27,04:10:59.000,331,11092676,-795,0,1764216658,13306.125644969994,361.1712685500024,54066.24151416 2025-11-27,04:11:00.000,331,11092732,-795,0,1764216659,13305.957237219998,361.1078263800009,54066.34632096001 2025-11-27,04:11:01.000,331,11092732,-795,0,1764216660,13305.889874119988,360.9950403000039,54066.16465584 2025-11-27,04:11:02.000,331,11092722,-795,0,1764216661,13305.741675299992,360.9034016099977,54065.95504224 2025-11-27,04:11:03.000,331,11092776,-795,0,1764216662,13305.573267549997,360.79061553000065,54065.80831272 2025-11-27,04:11:04.000,331,11092714,-795,0,1764216663,13305.350969319996,360.57914162999805,54065.032742400006 2025-11-27,04:11:05.000,331,11092712,-795,0,1764216664,13305.350969319996,360.49455206999846,54064.676399280004 2025-11-27,04:11:06.000,331,11092749,-795,0,1764216665,13305.229715739995,360.4734046800004,54064.63447656 2025-11-27,04:11:07.000,331,11092773,-795,0,1764216666,13305.22297943,360.4522572900023,54064.78120608 2025-11-27,04:11:08.000,331,11092745,-795,0,1764216667,13305.14214371,360.39586425000016,54064.6135152 2025-11-27,04:11:09.000,331,11092700,-795,0,1764216668,13305.108462159995,360.34652034000464,54064.35499176001 2025-11-27,04:11:10.000,331,11092730,-795,0,1764216669,13305.07478060999,360.31832381999993,54064.09646832001 2025-11-27,04:11:11.000,331,11092708,-795,0,1764216670,13305.09498953999,360.2760290400038,54064.03358424 2025-11-27,04:11:12.000,331,11092693,-795,0,1764216671,13305.108462159995,360.13504644000204,54063.48858888 2025-11-27,04:11:13.000,331,11092702,-795,0,1764216672,13305.08151692,360.08570252999925,54063.285962400005 2025-11-27,04:11:14.000,331,11092725,-795,0,1764216673,13305.06130799,360.00111296999967,54062.84577384001 2025-11-27,04:11:15.000,331,11092728,-795,0,1764216674,13305.24318836,360.0152112299984,54063.06237456001 2025-11-27,04:11:16.000,331,11092725,-795,0,1764216675,13305.350969319996,360.008162099999,54062.88070944 2025-11-27,04:11:17.000,331,11092714,-795,0,1764216676,13305.640630649992,360.03635862000374,54062.8667352 2025-11-27,04:11:18.000,331,11092711,-795,0,1764216677,13305.829247330003,360.008162099999,54062.75494128001 2025-11-27,04:11:19.000,331,11092733,-795,0,1764216678,13305.997655079998,360.00111296999967,54062.33571408 2025-11-27,04:11:20.000,331,11092634,-795,0,1764216679,13306.078490799999,360.02226035999774,54061.98635808001 2025-11-27,04:11:21.000,331,11092713,-795,0,1764216680,13306.246898549995,360.09980078999797,54061.93744824001 2025-11-27,04:11:22.000,331,11092675,-795,0,1764216681,13306.388361059995,360.1420955700014,54062.14007472 2025-11-27,04:11:23.000,331,11092728,-795,0,1764216682,13306.570241429996,360.0927516599986,54062.161036080004 2025-11-27,04:11:24.000,331,11092703,-795,0,1764216683,13306.664549770001,359.98701471000095,54061.79071872001 2025-11-27,04:11:25.000,331,11092715,-795,0,1764216684,13306.846430140002,359.9940638400003,54061.944435360005 2025-11-27,04:11:26.000,331,11092688,-795,0,1764216685,13306.967683720002,359.9447199300048,54061.609053600005 2025-11-27,04:11:27.000,331,11092714,-795,0,1764216686,13307.156300399998,359.9094742800007,54061.60206648001 2025-11-27,04:11:28.000,331,11092630,-795,0,1764216687,13307.297762909999,359.83898297999986,54061.48328544001 2025-11-27,04:11:29.000,331,11092723,-795,0,1764216688,13307.39207124999,359.7966882000037,54061.55315664001 2025-11-27,04:11:30.000,331,11092655,-795,0,1764216689,13307.53353375999,359.77554080999835,54061.51822104 2025-11-27,04:11:31.000,331,11092692,-795,0,1764216690,13307.74235937,359.78963907000434,54061.560143760005 2025-11-27,04:11:32.000,331,11092664,-795,0,1764216691,13307.84340402,359.7191477700035,54061.50424680001 2025-11-27,04:11:33.000,331,11092709,-795,0,1764216692,13307.897294499991,359.6627547300013,54061.39944 2025-11-27,04:11:34.000,331,11092705,-795,0,1764216693,13307.937712359992,359.59226343000046,54060.90335448 2025-11-27,04:11:35.000,331,11092731,-795,0,1764216694,13308.112856419997,359.52882125999895,54060.938290080005 2025-11-27,04:11:36.000,331,11092721,-795,0,1764216695,13308.160010589992,359.49357561000215,54061.12694232001 2025-11-27,04:11:37.000,331,11092704,-795,0,1764216696,13308.240846309993,359.4230843100013,54061.20380064 2025-11-27,04:11:38.000,331,11092708,-795,0,1764216697,13308.335154649998,359.33144562000234,54061.18283928 2025-11-27,04:11:39.000,331,11092716,-795,0,1764216698,13308.382308819993,359.16226650000317,54061.0151484 2025-11-27,04:11:40.000,331,11092765,-795,0,1764216699,13308.389045129989,359.08472607000294,54060.91034160001 2025-11-27,04:11:41.000,331,11092746,-795,0,1764216700,13308.577661809999,358.9437434700012,54060.78457344001 2025-11-27,04:11:42.000,331,11092730,-795,0,1764216701,13308.6382886,358.78866261000076,54060.700728 2025-11-27,04:11:43.000,331,11092762,-795,0,1764216702,13308.725860629995,358.6547291399984,54060.651818160004 2025-11-27,04:11:44.000,331,11092725,-795,0,1764216703,13308.577661809999,358.52784480000264,54060.65880528 2025-11-27,04:11:45.000,331,11092738,-795,0,1764216704,13308.65849753,358.41505871999834,54060.59592120001 2025-11-27,04:11:46.000,331,11092729,-795,0,1764216705,13308.867323139995,358.3022726400013,54060.60989544 2025-11-27,04:11:47.000,331,11092755,-795,0,1764216706,13309.00204934,358.203584820003,54060.65880528 2025-11-27,04:11:48.000,331,11092679,-795,0,1764216707,13308.995313029991,358.06965135000064,54060.42823032001 2025-11-27,04:11:49.000,331,11092700,-795,0,1764216708,13309.0424672,357.94981614000426,54060.21162960001 2025-11-27,04:11:50.000,331,11092725,-795,0,1764216709,13309.123302920001,357.8299809300006,54060.13477128 2025-11-27,04:11:51.000,331,11092712,-795,0,1764216710,13309.244556500002,357.745391370001,54060.53303712 2025-11-27,04:11:52.000,331,11092772,-795,0,1764216711,13309.244556500002,357.67490007000015,54060.44220456 2025-11-27,04:11:53.000,331,11092718,-795,0,1764216712,13309.284974360002,357.5409665999978,54060.34438488 2025-11-27,04:11:54.000,331,11092756,-795,0,1764216713,13309.177193399992,357.4070331300027,54060.18368112 2025-11-27,04:11:55.000,331,11092757,-755,0,1764216714,13309.271501739997,357.31539444000373,54059.99502888001 2025-11-27,04:11:56.000,331,11092735,-795,0,1764216715,13309.271501739997,357.21670661999815,54059.96009328 2025-11-27,04:11:57.000,331,11092695,-795,0,1764216716,13309.210874949997,357.0404783699996,54059.79938952 2025-11-27,04:11:58.000,331,11092723,-795,0,1764216717,13309.258029119992,357.03342924000026,54059.92515768001 2025-11-27,04:11:59.000,331,11092774,-795,0,1764216718,13309.399491629993,356.95588881000003,54060.176694 2025-11-27,04:12:00.000,331,11092686,-795,0,1764216719,13309.379282699992,356.87129925000045,54060.07188720001 2025-11-27,04:12:01.000,331,11092708,-795,0,1764216720,13309.412964249997,356.8008079499996,54059.85528648001 2025-11-27,04:12:02.000,331,11092694,-795,0,1764216721,13309.406227940002,356.7373657799981,54059.79938952 2025-11-27,04:12:03.000,331,11092744,-795,0,1764216722,13309.554426759998,356.6668744800045,54059.63868576001 2025-11-27,04:12:04.000,331,11092734,-795,0,1764216723,13309.514008899998,356.603432310003,54059.35920096 2025-11-27,04:12:05.000,331,11092681,-795,0,1764216724,13309.763252369994,356.6527762199985,54059.55484032 2025-11-27,04:12:06.000,331,11092733,-795,0,1764216725,13309.97207797999,356.7444149100047,54059.96009328 2025-11-27,04:12:07.000,331,11092761,-795,0,1764216726,13310.147222039996,356.72326751999935,54059.9670804 2025-11-27,04:12:08.000,331,11092717,-795,0,1764216727,13310.275211929991,356.7373657799981,54059.8622736 2025-11-27,04:12:09.000,331,11092725,-795,0,1764216728,13310.430147059997,356.7373657799981,54059.68060848 2025-11-27,04:12:10.000,331,11092673,-795,0,1764216729,13310.625500050002,356.7585131700034,54059.43605928 2025-11-27,04:12:11.000,331,11092716,-795,0,1764216730,13310.834325659998,356.75146404000407,54059.5827888 2025-11-27,04:12:12.000,331,11092765,-795,0,1764216731,13310.98926078999,356.7444149100047,54059.62471152 2025-11-27,04:12:13.000,331,11092698,-795,0,1764216732,13311.11051436999,356.7585131700034,54059.86926072 2025-11-27,04:12:14.000,331,11092759,-795,0,1764216733,13311.09704175,356.6668744800045,54059.78541528001 2025-11-27,04:12:15.000,331,11092715,-795,0,1764216734,13311.29239473999,356.7303166499987,54060.002016000006 2025-11-27,04:12:16.000,331,11092679,-795,0,1764216735,13311.37996677,356.70916926000064,54059.98804176 2025-11-27,04:12:17.000,331,11092661,-795,0,1764216736,13311.433857249991,356.63867795999977,54059.86926072 2025-11-27,04:12:18.000,331,11092748,-795,0,1764216737,13311.602265000001,356.5681866599989,54059.69458272 2025-11-27,04:12:19.000,331,11092752,-795,0,1764216738,13311.588792379996,356.52589188000275,54059.74349256 2025-11-27,04:12:20.000,331,11092707,-795,0,1764216739,13311.568583449996,356.4835970999993,54059.932144800005 2025-11-27,04:12:21.000,331,11092722,-795,0,1764216740,13311.696573339992,356.44130232000316,54060.050925840005 2025-11-27,04:12:22.000,331,11092717,-795,0,1764216741,13311.838035849993,356.3355653699982,54060.18368112 2025-11-27,04:12:23.000,331,11092732,-795,0,1764216742,13311.851508469997,356.21573016000184,54060.25355232 2025-11-27,04:12:24.000,331,11092717,-795,0,1764216743,13311.716782269992,356.06769843000075,54059.89022208 2025-11-27,04:12:25.000,331,11092700,-795,0,1764216744,13311.885190020002,355.9760597400018,54059.82035088 2025-11-27,04:12:26.000,331,11092690,-795,0,1764216745,13311.918871569993,355.83507714000007,54059.82035088 2025-11-27,04:12:27.000,331,11092728,-795,0,1764216746,13312.019916219993,355.79983149000327,54059.94611904001 2025-11-27,04:12:28.000,331,11092703,-795,0,1764216747,13312.067070389989,355.78573323000455,54060.27451368 2025-11-27,04:12:29.000,331,11092717,-795,0,1764216748,13312.141169799994,355.687045409999,54060.21162960001 2025-11-27,04:12:30.000,331,11092699,-795,0,1764216749,13312.32978647999,355.6024558499994,54060.26053944001 2025-11-27,04:12:31.000,331,11092720,-795,0,1764216750,13312.49819423,355.5672102000026,54060.41425608 2025-11-27,04:12:32.000,331,11092687,-795,0,1764216751,13312.646393049996,355.46147324999765,54060.1068228 2025-11-27,04:12:33.000,331,11092691,-795,0,1764216752,13312.794591869992,355.41212934000214,54060.12778416 2025-11-27,04:12:34.000,331,11092723,-795,0,1764216753,13312.861954970002,355.29934325999784,54059.79938952 2025-11-27,04:12:35.000,331,11092724,-795,0,1764216754,13313.144879989988,355.39098195000406,54060.35835912001 2025-11-27,04:12:36.000,331,11092693,-795,0,1764216755,13313.380650839994,355.3839328200047,54060.42823032001 2025-11-27,04:12:37.000,331,11092693,-795,0,1764216756,13313.805038369996,355.37688368999807,54060.67976664 2025-11-27,04:12:38.000,331,11092728,-795,0,1764216757,13314.128381249997,355.4050802100028,54060.79156056001 2025-11-27,04:12:39.000,331,11092716,-795,0,1764216758,13314.485405679989,355.37688368999807,54060.651818160004 2025-11-27,04:12:40.000,331,11092686,-795,0,1764216759,13314.75485808,355.4191784700015,54060.51207576 2025-11-27,04:12:41.000,331,11092706,-795,0,1764216760,13315.05799203,355.46147324999765,54060.57495984001 2025-11-27,04:12:42.000,331,11092743,-795,0,1764216761,13315.381334910002,355.4403258599996,54061.00117416001 2025-11-27,04:12:43.000,331,11092711,-795,0,1764216762,13315.657523619993,355.47557151000365,54061.1898264 2025-11-27,04:12:44.000,331,11092742,-795,0,1764216763,13315.819195059994,355.3698345599987,54061.008161280006 2025-11-27,04:12:45.000,331,11092744,-795,0,1764216764,13316.15601056,355.34868717000063,54061.35751728 2025-11-27,04:12:46.000,331,11092702,-795,0,1764216765,13316.331154619991,355.3063923900045,54061.37847864 2025-11-27,04:12:47.000,331,11092685,-795,0,1764216766,13316.627552259997,355.20065543999954,54061.41341424001 2025-11-27,04:12:48.000,331,11092676,-795,0,1764216767,13316.870059419998,355.0949184900019,54061.47629832 2025-11-27,04:12:49.000,331,11092751,-795,0,1764216768,13316.998049309994,354.98213241000485,54061.490272560004 2025-11-27,04:12:50.000,331,11092725,-795,0,1764216769,13317.26750170999,354.897542849998,54061.88853840001 2025-11-27,04:12:51.000,331,11092724,-795,0,1764216770,13317.523481489996,354.80590415999905,54062.181997440006 2025-11-27,04:12:52.000,331,11092737,-795,0,1764216771,13317.712098169992,354.65787242999795,54062.31475272 2025-11-27,04:12:53.000,331,11092727,-795,0,1764216772,13317.893978539993,354.5803319999977,54062.35667544 2025-11-27,04:12:54.000,331,11092711,-795,0,1764216773,13318.028704739998,354.43934940000327,54061.96539672001 2025-11-27,04:12:55.000,331,11092710,-795,0,1764216774,13318.298157139994,354.3900054900005,54062.328726960004 2025-11-27,04:12:56.000,331,11092723,-795,0,1764216775,13318.51371906,354.29836680000153,54062.46846936001 2025-11-27,04:12:57.000,331,11092736,-795,0,1764216776,13318.742753599996,354.2701702800041,54062.97852912 2025-11-27,04:12:58.000,331,11092741,-795,0,1764216777,13318.938106590002,354.21377724000195,54063.04141320001 2025-11-27,04:12:59.000,331,11092748,-795,0,1764216778,13319.052623859992,354.08689289999893,54063.08333592 2025-11-27,04:13:00.000,331,11092729,-795,0,1764216779,13319.153668509993,354.00230333999934,54063.18115560001 2025-11-27,04:13:01.000,331,11092731,-795,0,1764216780,13319.355757809994,353.8754190000036,54063.39775632001 2025-11-27,04:13:02.000,331,11092711,-795,0,1764216781,13319.423120909989,353.7132890100038,54063.41871768 2025-11-27,04:13:03.000,331,11092739,-795,0,1764216782,13319.497220319994,353.57230641000206,54063.59339568001 2025-11-27,04:13:04.000,331,11092718,-795,0,1764216783,13319.443329839989,353.4172255500016,54063.71916384 2025-11-27,04:13:05.000,331,11092753,-795,0,1764216784,13319.517429249994,353.332635990002,54063.93576456 2025-11-27,04:13:06.000,331,11092733,-795,0,1764216785,13319.578056039994,353.07886731000326,54064.11742968001 2025-11-27,04:13:07.000,331,11092782,-795,0,1764216786,13319.69257331,352.95198297000024,54064.306081919996 2025-11-27,04:13:08.000,331,11092734,-795,0,1764216787,13319.759936409995,352.7757547200017,54064.40390160001 2025-11-27,04:13:09.000,331,11092699,-795,0,1764216788,13319.780145339995,352.5995264700032,54064.194288000006 2025-11-27,04:13:10.000,331,11092735,-795,0,1764216789,13319.739727479995,352.4021508299993,54064.25717208 2025-11-27,04:13:11.000,331,11092700,-795,0,1764216790,13319.78688164999,352.2893647500023,54064.64146368 2025-11-27,04:13:12.000,331,11092721,-795,0,1764216791,13319.780145339995,352.1342838900018,54064.8231288 2025-11-27,04:13:13.000,331,11092769,-795,0,1764216792,13319.76667271999,352.0073995499988,54064.94190984 2025-11-27,04:13:15.000,331,11092720,-795,0,1764216794,13319.65215545,351.75363087000005,54064.95588408001 2025-11-27,04:13:16.000,331,11092728,-795,0,1764216795,13319.679100689995,351.64084479000303,54064.80915456 2025-11-27,04:13:17.000,331,11092736,-795,0,1764216796,13319.598264969994,351.5351078399981,54064.90697424001 2025-11-27,04:13:18.000,331,11092740,-795,0,1764216797,13319.477011389994,351.401174370003,54064.90697424001 2025-11-27,04:13:19.000,331,11092671,-795,0,1764216798,13319.362494119989,351.29543741999805,54065.11658784 2025-11-27,04:13:20.000,331,11092679,-635,0,1764216799,13319.268185779998,351.1897004700004,54065.27030448001 2025-11-27,04:13:21.000,331,11092705,-795,0,1764216800,13319.146932199998,351.0205213500012,54065.29126584001 2025-11-27,04:13:22.000,331,11092725,-795,0,1764216801,13318.985260759997,350.90068614000484,54065.26331736 2025-11-27,04:13:23.000,331,11092698,-795,0,1764216802,13318.837061940001,350.75265441000374,54065.060690880004 2025-11-27,04:13:24.000,331,11092751,-795,0,1764216803,13318.621500019995,350.5693770299986,54064.913961360005 2025-11-27,04:13:25.000,331,11092752,-795,0,1764216804,13318.50698274999,350.40724703999877,54064.85806440001 2025-11-27,04:13:26.000,331,11092743,-795,0,1764216805,13318.50698274999,350.3226574799992,54065.34017568001 2025-11-27,04:13:27.000,331,11092690,-795,0,1764216806,13318.57434585,350.1393801000013,54065.43799536001 2025-11-27,04:13:28.000,331,11092658,-795,0,1764216807,13318.44635595999,349.98429924000084,54065.43100824 2025-11-27,04:13:29.000,331,11092771,-795,0,1764216808,13318.459828579995,349.822169250001,54065.40305976 2025-11-27,04:13:30.000,331,11092707,-795,0,1764216809,13318.37225655,349.6318427400038,54065.26331736 2025-11-27,04:13:31.000,331,11092706,-795,0,1764216810,13318.41267441,349.42741797000053,54064.96985832 2025-11-27,04:13:32.000,331,11092777,-795,0,1764216811,13318.46656488999,349.3146318900035,54065.04671664 2025-11-27,04:13:33.000,331,11092697,-795,0,1764216812,13318.560873229995,349.22299320000457,54065.36113704001 2025-11-27,04:13:34.000,331,11092729,-795,0,1764216813,13318.63497264,349.124305379999,54065.368124160006 2025-11-27,04:13:35.000,331,11092687,-795,0,1764216814,13318.59455478,348.96922451999853,54065.249343120006 2025-11-27,04:13:36.000,331,11092670,-795,0,1764216815,13318.830325629991,348.94807713000046,54065.30524008 2025-11-27,04:13:37.000,331,11092702,-795,0,1764216816,13318.897688730001,348.8282419200041,54065.12357496001 2025-11-27,04:13:38.000,331,11092751,-795,0,1764216817,13319.072832789992,348.8141436599981,54065.09562648 2025-11-27,04:13:39.000,331,11092750,-795,0,1764216818,13319.254713159993,348.7295540999985,54065.16549768 2025-11-27,04:13:40.000,331,11092717,-795,0,1764216819,13319.227767919998,348.70135758000106,54065.11658784 2025-11-27,04:13:41.000,331,11092793,-795,0,1764216820,13319.382703049989,348.65201366999827,54065.514853680004 2025-11-27,04:13:42.000,331,11092743,-795,0,1764216821,13319.517429249994,348.5815223700047,54065.59869912 2025-11-27,04:13:43.000,331,11092749,-795,0,1764216822,13319.578056039994,348.5251293300025,54065.65459608001 2025-11-27,04:13:44.000,331,11092713,-795,0,1764216823,13319.66562806999,348.461687160001,54065.61966048 2025-11-27,04:13:45.000,331,11092734,-795,0,1764216824,13319.68583699999,348.29250804000185,54064.99081968 2025-11-27,04:13:46.000,331,11092737,-795,0,1764216825,13319.79361796,348.2008693500029,54065.19344616001 2025-11-27,04:13:47.000,331,11092727,-795,0,1764216826,13319.77340903,348.03169023000373,54065.081652240005 2025-11-27,04:13:48.000,331,11092729,-795,0,1764216827,13319.968762019991,347.9893954500003,54065.71748016 2025-11-27,04:13:49.000,331,11092737,-795,0,1764216828,13320.015916190001,347.84841284999857,54065.82927408 2025-11-27,04:13:50.000,331,11092739,-795,0,1764216829,13320.042861429996,347.6439880800026,54065.76639 2025-11-27,04:13:51.000,331,11092740,-795,0,1764216830,13320.063070359996,347.47480896000343,54065.72446728001 2025-11-27,04:13:52.000,331,11092703,-795,0,1764216831,13320.184323939997,347.2633350600008,54065.74542864001 2025-11-27,04:13:53.000,331,11092783,-795,0,1764216832,13320.278632280002,347.0730085500036,54065.514853680004 2025-11-27,04:13:54.000,331,11092763,-795,0,1764216833,13320.332522759993,346.9179276900031,54065.55677640001 2025-11-27,04:13:55.000,331,11092740,-795,0,1764216834,13320.386413239998,346.69940466000116,54065.52882792001 2025-11-27,04:13:56.000,331,11092706,-795,0,1764216835,13320.601975159989,346.58661858000414,54065.8362612 2025-11-27,04:13:57.000,331,11092706,-795,0,1764216836,13320.79059184,346.45268511000177,54066.038887680006 2025-11-27,04:13:58.000,331,11092712,-795,0,1764216837,13320.96573589999,346.3469481600041,54066.038887680006 2025-11-27,04:13:59.000,331,11092761,-795,0,1764216838,13321.13414365,346.2130146900017,54066.087797520006 2025-11-27,04:14:00.000,331,11092730,-795,0,1764216839,13321.316024020001,346.0508847000019,54065.57075064 2025-11-27,04:14:01.000,331,11092686,-795,0,1764216840,13321.531585939993,345.9099021000002,54065.60568624001 2025-11-27,04:14:02.000,331,11092736,-795,0,1764216841,13321.679784759988,345.83236166999995,54065.920106640006 2025-11-27,04:14:03.000,331,11092758,-795,0,1764216842,13321.868401439999,345.7548212399997,54066.15766872001 2025-11-27,04:14:04.000,331,11092715,-795,0,1764216843,13321.949237159999,345.627936900004,54066.10875888001 2025-11-27,04:14:05.000,331,11092693,-795,0,1764216844,13322.016600259994,345.4164630000014,54065.871196800006 2025-11-27,04:14:06.000,331,11092703,-795,0,1764216845,13322.218689559995,345.3812173500046,54066.28343688 2025-11-27,04:14:07.000,331,11092717,-795,0,1764216846,13322.366888379991,345.2684312700003,54066.21356568 2025-11-27,04:14:08.000,331,11092727,-795,0,1764216847,13322.427515169991,345.14154693000455,54066.2205528 2025-11-27,04:14:09.000,331,11092732,-675,0,1764216848,13322.481405649996,345.01466259000154,54066.185617200004 2025-11-27,04:14:10.000,331,11092742,-795,0,1764216849,13322.616131850002,344.96531867999875,54066.51401184001 2025-11-27,04:14:11.000,331,11092737,-795,0,1764216850,13322.744121739997,344.86663086000044,54066.53497320001 2025-11-27,04:14:12.000,331,11092721,-795,0,1764216851,13322.798012220002,344.7749921700015,54066.78650952 2025-11-27,04:14:13.000,331,11092715,-795,0,1764216852,13322.912529489993,344.7397465200047,54066.89131632 2025-11-27,04:14:14.000,331,11092749,-795,0,1764216853,13322.966419969998,344.6410586999991,54066.73061256001 2025-11-27,04:14:15.000,331,11092694,-795,0,1764216854,13322.919265799988,344.48597783999867,54066.2205528 2025-11-27,04:14:16.000,331,11092645,-795,0,1764216855,13323.047255689999,344.4789287099993,54066.639780000005 2025-11-27,04:14:17.000,331,11092668,-795,0,1764216856,13323.134827719994,344.4648304500006,54067.06599432001 2025-11-27,04:14:18.000,331,11092723,-795,0,1764216857,13323.215663439994,344.493026969998,54067.18477536001 2025-11-27,04:14:19.000,331,11092711,-795,0,1764216858,13323.32344439999,344.380240890001,54067.24765944 2025-11-27,04:14:20.000,331,11092712,-795,0,1764216859,13323.30323546999,344.33794611000485,54067.18477536001 2025-11-27,04:14:21.000,331,11092748,-795,0,1764216860,13323.46490690999,344.3167987199995,54067.359453360004 2025-11-27,04:14:22.000,331,11092731,-795,0,1764216861,13323.49185215,344.2040126400025,54066.926251920006 2025-11-27,04:14:23.000,331,11092720,-795,0,1764216862,13323.815195030002,344.1969635100031,54067.338492 2025-11-27,04:14:24.000,331,11092638,-795,0,1764216863,13323.902767059997,344.17581611999776,54067.55509272 2025-11-27,04:14:25.000,331,11092717,-795,0,1764216864,13323.997075400002,344.07712829999946,54067.36644048 2025-11-27,04:14:26.000,331,11092745,-795,0,1764216865,13324.199164699989,344.12647221000225,54067.61797680001 2025-11-27,04:14:27.000,331,11092712,-795,0,1764216866,13324.4686171,344.0841774299988,54067.85553888001 2025-11-27,04:14:28.000,331,11092720,-795,0,1764216867,13324.72459687999,344.1546687299997,54068.05816536 2025-11-27,04:14:29.000,331,11092738,-795,0,1764216868,13324.980576659997,344.07712829999946,54067.96034568 2025-11-27,04:14:30.000,331,11092770,-795,0,1764216869,13325.135511790002,344.048931780002,54067.87650024001 2025-11-27,04:14:31.000,331,11092729,-795,0,1764216870,13325.479063599989,344.04188265000266,54068.26079184001 2025-11-27,04:14:32.000,331,11092721,-795,0,1764216871,13325.694625519995,344.0559809100014,54068.582199360004 2025-11-27,04:14:33.000,331,11092731,-795,0,1764216872,13325.916923749995,344.0559809100014,54068.652070560005 2025-11-27,04:14:34.000,331,11092752,-795,0,1764216873,13326.058386259996,344.07712829999946,54068.70796752 2025-11-27,04:14:35.000,331,11092731,-795,0,1764216874,13326.193112460001,344.0348335200033,54068.749890240004 2025-11-27,04:14:36.000,331,11092763,-795,0,1764216875,13326.388465449993,344.02778439000394,54068.69399328001 2025-11-27,04:14:37.000,331,11092680,-795,0,1764216876,13326.610763679993,343.9713913500018,54068.987452320005 2025-11-27,04:14:38.000,331,11092751,-795,0,1764216877,13326.718544639989,343.94319483000436,54069.09924624001 2025-11-27,04:14:39.000,331,11092712,-795,0,1764216878,13326.81958928999,343.9361456999977,54069.35776968 2025-11-27,04:14:40.000,331,11092637,-795,0,1764216879,13327.055360139995,343.91499830999965,54069.67219008 2025-11-27,04:14:41.000,331,11092736,-795,0,1764216880,13327.115986929995,343.8868017900022,54069.79795824001 2025-11-27,04:14:42.000,331,11092725,-795,0,1764216881,13327.378703019996,343.8868017900022,54069.923726400004 2025-11-27,04:14:43.000,331,11092714,-795,0,1764216882,13327.419120879997,343.8374578799994,54069.66520296 2025-11-27,04:14:44.000,331,11092759,-795,0,1764216883,13327.594264940002,343.8233596200007,54069.79795824001 2025-11-27,04:14:45.000,331,11092739,-795,0,1764216884,13327.796354239988,343.8586052700048,54069.88879080001 2025-11-27,04:14:46.000,331,11092733,-795,0,1764216885,13328.04559771,343.86565440000413,54070.55955432001 2025-11-27,04:14:47.000,331,11092720,-795,0,1764216886,13328.22074176999,343.8445070099988,54070.77615504001 2025-11-27,04:14:48.000,331,11092788,-795,0,1764216887,13328.294841179995,343.922047439999,54070.81807776 2025-11-27,04:14:49.000,331,11092733,-795,0,1764216888,13328.530612030001,343.83040875000006,54070.950833040006 2025-11-27,04:14:50.000,331,11092654,-795,0,1764216889,13328.618184059997,343.8233596200007,54070.783142160006 2025-11-27,04:14:51.000,331,11092734,-795,0,1764216890,13328.793328120002,343.75286831999983,54070.929871680004 2025-11-27,04:14:52.000,331,11092743,-795,0,1764216891,13328.880900149998,343.78106484000455,54071.19538224 2025-11-27,04:14:53.000,331,11092678,-795,0,1764216892,13328.988681109993,343.7105735400037,54071.705442 2025-11-27,04:14:54.000,331,11092709,-795,0,1764216893,13328.961735869998,343.65418050000153,54071.80326168 2025-11-27,04:14:55.000,331,11092707,-795,0,1764216894,13328.853954910002,343.5766400700013,54071.60762232 2025-11-27,04:14:56.000,331,11092721,-795,0,1764216895,13328.880900149998,343.5554926800032,54072.054798000005 2025-11-27,04:14:57.000,331,11092765,-795,0,1764216896,13328.746173949992,343.477952250003,54071.72640336 2025-11-27,04:14:58.000,331,11092724,-795,0,1764216897,13328.800064429997,343.45680485999765,54071.55871248 2025-11-27,04:14:59.000,331,11092722,-795,0,1764216898,13328.901109079998,343.3651661699987,54071.99890104001 2025-11-27,04:15:00.000,331,11092720,-795,0,1764216899,13328.948263249993,343.37221529999806,54072.28537296001 2025-11-27,04:15:01.000,331,11092733,-795,0,1764216900,13328.928054319993,343.3651661699987,54072.606780480004 2025-11-27,04:15:02.000,331,11092755,-795,0,1764216901,13328.934790629988,343.3440187800006,54072.66966456001 2025-11-27,04:15:03.000,331,11092701,-795,0,1764216902,13328.961735869998,343.3440187800006,54072.6137676 2025-11-27,04:15:04.000,331,11092700,-795,0,1764216903,13328.975208489988,343.35811703999934,54072.78145848 2025-11-27,04:15:05.000,331,11092747,-795,0,1764216904,13328.894372770003,343.30877313000383,54072.28537296001 2025-11-27,04:15:06.000,331,11092712,-795,0,1764216905,13328.948263249993,343.35106791,54072.57883200001 2025-11-27,04:15:07.000,331,11092751,-795,0,1764216906,13328.901109079998,343.33696965000127,54072.62075472001 2025-11-27,04:15:08.000,331,11092726,-795,0,1764216907,13329.042571589998,343.37221529999806,54073.18671144 2025-11-27,04:15:09.000,331,11092782,-795,0,1764216908,13329.069516829994,343.3933626900034,54073.25658264 2025-11-27,04:15:10.000,331,11092728,-795,0,1764216909,13329.130143619994,343.42155921000085,54073.31946672001 2025-11-27,04:15:11.000,331,11092700,-795,0,1764216910,13329.291815059994,343.47090312000364,54073.25658264 2025-11-27,04:15:12.000,331,11092664,-795,0,1764216911,13329.473695429995,343.5272961599985,54073.32645384 2025-11-27,04:15:13.000,331,11092731,-795,0,1764216912,13329.662312109991,343.5413944200045,54073.20068568001 2025-11-27,04:15:14.000,331,11092761,-795,0,1764216913,13329.797038309996,343.5977874599994,54073.3124796 2025-11-27,04:15:15.000,331,11092695,-795,0,1764216914,13329.850928790001,343.5977874599994,54073.43126064 2025-11-27,04:15:16.000,331,11092710,-795,0,1764216915,13330.147326429993,343.6612296300009,54073.68978408 2025-11-27,04:15:17.000,331,11092718,-795,0,1764216916,13330.207953219993,343.7105735400037,54073.54305456 2025-11-27,04:15:18.000,331,11092725,-795,0,1764216917,13330.50435086,343.75286831999983,54074.08804992001 2025-11-27,04:15:19.000,331,11092764,-795,0,1764216918,13330.62560444,343.7740157099979,54074.10202416 2025-11-27,04:15:20.000,331,11092671,-795,0,1764216919,13330.80074849999,343.76696657999855,54073.87843632 2025-11-27,04:15:21.000,331,11092732,-795,0,1764216920,13330.901793149991,343.7599174499992,54073.89241056001 2025-11-27,04:15:22.000,331,11092711,-795,0,1764216921,13330.948947320001,343.79516310000326,54074.26971504 2025-11-27,04:15:23.000,331,11092696,-795,0,1764216922,13331.029783040001,343.7599174499992,54074.32561200001 2025-11-27,04:15:24.000,331,11092685,-795,0,1764216923,13331.137563999997,343.7740157099979,54074.51426424001 2025-11-27,04:15:25.000,331,11092737,-795,0,1764216924,13331.144300309992,343.6753278899996,54074.19285672 2025-11-27,04:15:26.000,331,11092732,-795,0,1764216925,13331.279026509997,343.6894261499983,54074.584135439996 2025-11-27,04:15:27.000,331,11092720,-795,0,1764216926,13331.366598539993,343.5766400700013,54074.416444559996 2025-11-27,04:15:28.000,331,11092683,-795,0,1764216927,13331.400280089998,343.5625418100026,54074.43740592 2025-11-27,04:15:29.000,331,11092739,-795,0,1764216928,13331.413752709988,343.50614877000044,54074.61208392001 2025-11-27,04:15:30.000,331,11092707,-795,0,1764216929,13331.339653299998,343.40746095000213,54074.57714832 2025-11-27,04:15:31.000,331,11092695,-795,0,1764216930,13331.326180679993,343.37221529999806,54074.77977480001 2025-11-27,04:15:32.000,331,11092722,-795,0,1764216931,13331.299235439998,343.2523800900017,54074.77977480001 2025-11-27,04:15:33.000,331,11092709,-795,0,1764216932,13331.319444369998,343.19598704999953,54074.94746568001 2025-11-27,04:15:34.000,331,11092724,-795,0,1764216933,13331.272290200002,343.04795531999844,54074.65400664 2025-11-27,04:15:35.000,331,11092698,-795,0,1764216934,13331.083673519992,342.9351692400014,54074.353560480005 2025-11-27,04:15:36.000,331,11092669,-795,0,1764216935,13331.049991970001,342.76599012000224,54074.55618696 2025-11-27,04:15:37.000,331,11092754,-795,0,1764216936,13331.009574110001,342.6391057799992,54074.905542960005 2025-11-27,04:15:38.000,331,11092706,-795,0,1764216937,13330.90852946,342.49812318000477,54074.905542960005 2025-11-27,04:15:39.000,331,11092747,-795,0,1764216938,13330.84790267,342.3641897100024,54074.87060736 2025-11-27,04:15:40.000,331,11092715,-795,0,1764216939,13330.61886812999,342.1527158099998,54074.7448392 2025-11-27,04:15:41.000,331,11092687,-795,0,1764216940,13330.56497765,341.96238930000254,54074.50727712 2025-11-27,04:15:42.000,331,11092736,-795,0,1764216941,13330.54476872,341.8073084400021,54074.472341520006 2025-11-27,04:15:43.000,331,11092732,-795,0,1764216942,13330.463932999999,341.6945223599978,54074.472341520006 2025-11-27,04:15:44.000,331,11092684,-795,0,1764216943,13330.410042519994,341.5746871500014,54074.6050968 2025-11-27,04:15:45.000,331,11092683,-795,0,1764216944,13330.167535359993,341.40550803000224,54074.31163776 2025-11-27,04:15:46.000,331,11092741,-795,0,1764216945,13330.268580009993,341.3138693400033,54074.34657336001 2025-11-27,04:15:47.000,331,11092713,-795,0,1764216946,13330.127117499993,341.1799358700009,54074.29766352001 2025-11-27,04:15:48.000,331,11092719,-795,0,1764216947,13330.221425839998,341.13764109000476,54074.416444559996 2025-11-27,04:15:49.000,331,11092732,-795,0,1764216948,13330.181007979998,340.9825602300043,54073.72471968001 2025-11-27,04:15:50.000,331,11092727,-795,0,1764216949,13330.100172259998,340.9332163200015,54073.850487840005 2025-11-27,04:15:51.000,331,11092719,-795,0,1764216950,13330.154062739988,340.82747937000386,54073.81555224 2025-11-27,04:15:52.000,331,11092657,-795,0,1764216951,13330.133853810003,340.74288981000427,54074.10901128001 2025-11-27,04:15:53.000,331,11092740,-795,0,1764216952,13330.093435950002,340.6935459000015,54074.02516584 2025-11-27,04:15:54.000,331,11092746,-795,0,1764216953,13330.019336539997,340.63715285999933,54073.92035904001 2025-11-27,04:15:55.000,331,11092708,-795,0,1764216954,13329.830719860001,340.51731765000295,54073.57100304 2025-11-27,04:15:56.000,331,11092740,-795,0,1764216955,13329.864401409992,340.5243667800023,54073.38933792001 2025-11-27,04:15:57.000,331,11092749,-795,0,1764216956,13329.884610339992,340.4468263500021,54073.45920912001 2025-11-27,04:15:58.000,331,11092702,-795,0,1764216957,13329.864401409992,340.46797374000016,54073.35440232 2025-11-27,04:15:59.000,331,11092774,-795,0,1764216958,13329.898082959997,340.4468263500021,54073.57100304 2025-11-27,04:16:00.000,331,11092744,-795,0,1764216959,13329.871137720002,340.4397772200027,54073.24260840001 2025-11-27,04:16:01.000,331,11092732,-795,0,1764216960,13329.978918679997,340.3974824399993,54073.298505360006 2025-11-27,04:16:02.000,331,11092729,-795,0,1764216961,13330.059754399997,340.40453156999865,54073.3124796 2025-11-27,04:16:03.000,331,11092740,-795,0,1764216962,13330.066490709993,340.35518766000314,54072.95613648001 2025-11-27,04:16:04.000,331,11092730,-795,0,1764216963,13329.945237129992,340.2635489700042,54072.59280624 2025-11-27,04:16:05.000,331,11092709,-795,0,1764216964,13329.978918679997,340.2001068000027,54072.439089600004 2025-11-27,04:16:06.000,331,11092773,-795,0,1764216965,13330.039545469997,340.1789594100046,54072.97709784 2025-11-27,04:16:07.000,331,11092699,-795,0,1764216966,13330.066490709993,340.1648611499986,54072.9980592 2025-11-27,04:16:08.000,331,11092633,-795,0,1764216967,13330.053018090002,340.1014189800044,54072.83036832 2025-11-27,04:16:09.000,331,11092695,-795,0,1764216968,13330.059754399997,340.0873207199984,54072.73254864 2025-11-27,04:16:10.000,331,11092717,-795,0,1764216969,13330.059754399997,340.0027311599988,54072.36223128001 2025-11-27,04:16:11.000,331,11092765,-795,0,1764216970,13330.133853810003,339.93928899000457,54072.19454040001 2025-11-27,04:16:12.000,331,11092742,-795,0,1764216971,13330.174271669988,339.94633812000393,54072.25043736 2025-11-27,04:16:13.000,331,11092724,-795,0,1764216972,13330.207953219993,339.8828959500024,54072.57883200001 2025-11-27,04:16:14.000,331,11092746,-795,0,1764216973,13330.160799049998,339.81240465000155,54072.44607672 2025-11-27,04:16:15.000,331,11092689,-795,0,1764216974,13329.999127609997,339.7066677000039,54072.09672072001 2025-11-27,04:16:16.000,331,11092668,-795,0,1764216975,13329.931764510002,339.72781509000197,54072.16659192001 2025-11-27,04:16:17.000,331,11092667,-795,0,1764216976,13329.837456169997,339.61502900999767,54071.936016960004 2025-11-27,04:16:18.000,331,11092744,-795,0,1764216977,13329.776829379996,339.55158684000344,54071.67749352 2025-11-27,04:16:19.000,331,11092691,-795,0,1764216978,13329.655575799996,339.45289901999786,54071.61460944001 2025-11-27,04:16:20.000,331,11092710,-795,0,1764216979,13329.48716805,339.3683094599983,54071.551725360005 2025-11-27,04:16:21.000,331,11092718,-795,0,1764216980,13329.48716805,339.2625725100006,54071.52377688001 2025-11-27,04:16:22.000,331,11092719,-795,0,1764216981,13329.44675019,339.1850320800004,54071.40499584001 2025-11-27,04:16:23.000,331,11092719,-795,0,1764216982,13329.52084959999,339.0863442600021,54071.55871248 2025-11-27,04:16:24.000,331,11092707,-795,0,1764216983,13329.392859709995,338.9524107899997,54071.3910216 2025-11-27,04:16:25.000,331,11092710,-795,0,1764216984,13329.25813350999,338.719789499999,54070.67833536 2025-11-27,04:16:26.000,331,11092724,-795,0,1764216985,13329.26486982,338.69864211000095,54070.783142160006 2025-11-27,04:16:27.000,331,11092741,-795,0,1764216986,13329.143616239999,338.5858560300039,54070.74121944 2025-11-27,04:16:28.000,331,11092734,-795,0,1764216987,13329.150352549994,338.5224138600024,54070.98576864 2025-11-27,04:16:29.000,331,11092691,-795,0,1764216988,13329.082989449998,338.3743821300013,54070.83903912 2025-11-27,04:16:30.000,331,11092789,-795,0,1764216989,13328.981944799998,338.2827434400024,54070.72025808 2025-11-27,04:16:31.000,331,11092687,-795,0,1764216990,13328.901109079998,338.15585909999936,54070.69929672 2025-11-27,04:16:32.000,331,11092696,-795,0,1764216991,13328.860691219998,338.0712695399998,54070.27308240001 2025-11-27,04:16:33.000,331,11092749,-795,0,1764216992,13328.806800739992,337.93028693999804,54070.11936576 2025-11-27,04:16:34.000,331,11092730,-795,0,1764216993,13328.678810849997,337.84569737999846,54069.93071352 2025-11-27,04:16:35.000,331,11092720,-795,0,1764216994,13328.672074540002,337.7399604300008,54069.96564912001 2025-11-27,04:16:36.000,331,11092688,-795,0,1764216995,13328.665338229992,337.66242000000057,54070.00757184 2025-11-27,04:16:37.000,331,11092722,-795,0,1764216996,13328.813537050002,337.58487957000034,54070.112378640006 2025-11-27,04:16:38.000,331,11092670,-795,0,1764216997,13328.766382879992,337.4579952300046,54070.02154608 2025-11-27,04:16:39.000,331,11092708,-795,0,1764216998,13328.692283470002,337.3311108900016,54069.67219008 2025-11-27,04:16:40.000,331,11092677,-795,0,1764216999,13328.604711439992,337.2112756799979,54069.34379544001 2025-11-27,04:16:41.000,331,11092727,-795,0,1764217000,13328.577766199996,337.05619482000475,54069.21802728001 2025-11-27,04:16:42.000,331,11092662,-795,0,1764217001,13328.557557269996,336.9998017800026,54069.48353784001 2025-11-27,04:16:43.000,331,11092726,-755,0,1764217002,13328.49019417,336.8306226600034,54069.53244768001 2025-11-27,04:16:44.000,331,11092746,-795,0,1764217003,13328.40262213999,336.64734527999826,54069.31584696001 2025-11-27,04:16:45.000,331,11092747,-795,0,1764217004,13328.254423319995,336.3935765999995,54068.917581120004 2025-11-27,04:16:46.000,331,11092746,-795,0,1764217005,13328.193796529995,336.28783965000184,54068.57521224001 2025-11-27,04:16:47.000,331,11092737,-795,0,1764217006,13328.234214389995,336.11866053000267,54068.59617360001 2025-11-27,04:16:48.000,331,11092653,-795,0,1764217007,13328.20726915,336.0058744499984,54068.603160720006 2025-11-27,04:16:49.000,331,11092757,-795,0,1764217008,13328.16685129,335.8719409800033,54068.77783872 2025-11-27,04:16:50.000,331,11092741,-795,0,1764217009,13328.005179849999,335.7380075100009,54068.37258576 2025-11-27,04:16:51.000,331,11092747,-795,0,1764217010,13327.917607819989,335.51948447999894,54068.2817532 2025-11-27,04:16:52.000,331,11092720,-795,0,1764217011,13327.850244719993,335.4137475300013,54068.316688800005 2025-11-27,04:16:53.000,331,11092748,-795,0,1764217012,13327.776145309988,335.23751928000274,54068.05816536 2025-11-27,04:16:54.000,331,11092763,-795,0,1764217013,13327.796354239988,335.1176840699991,54067.87650024001 2025-11-27,04:16:55.000,331,11092666,-795,0,1764217014,13327.634682800002,334.92735756000184,54067.380414720006 2025-11-27,04:16:56.000,331,11092723,-795,0,1764217015,13327.742463759998,334.8850627799984,54067.743744960004 2025-11-27,04:16:57.000,331,11092700,-795,0,1764217016,13327.850244719993,334.765227570002,54067.63893816001 2025-11-27,04:16:58.000,331,11092773,-795,0,1764217017,13327.951289369994,334.65949062000436,54067.56906696001 2025-11-27,04:16:59.000,331,11092768,-795,0,1764217018,13328.112960809995,334.54670454000006,54067.47124728001 2025-11-27,04:17:00.000,331,11092769,-795,0,1764217019,13328.153378669995,334.4127710699977,54067.240672320004 2025-11-27,04:17:01.000,331,11092764,-795,0,1764217020,13328.20053283999,334.2788376000026,54066.96118752 2025-11-27,04:17:02.000,331,11092715,-795,0,1764217021,13328.315050109995,334.1660515199983,54067.045032960006 2025-11-27,04:17:03.000,331,11092731,-795,0,1764217022,13328.36220427999,334.1096584800034,54067.17080112 2025-11-27,04:17:04.000,331,11092667,-795,0,1764217023,13328.3083138,333.9827741400004,54067.072981440004 2025-11-27,04:17:05.000,331,11092744,-795,0,1764217024,13328.18032390999,333.7853985000038,54066.68170272001 2025-11-27,04:17:06.000,331,11092708,-795,0,1764217025,13328.20726915,333.736054590001,54066.76554816 2025-11-27,04:17:07.000,331,11092738,-795,0,1764217026,13328.214005459995,333.56687547000183,54066.688689840004 2025-11-27,04:17:08.000,331,11092720,-795,0,1764217027,13328.24768701,333.4399911299988,54066.44414064001 2025-11-27,04:17:09.000,331,11092731,-795,0,1764217028,13328.355467969996,333.2637628800003,54066.45811488 2025-11-27,04:17:10.000,331,11092742,-795,0,1764217029,13328.294841179995,333.13687854000455,54066.19260432 2025-11-27,04:17:11.000,331,11092750,-795,0,1764217030,13328.38914952,333.07343637000304,54066.47907624 2025-11-27,04:17:12.000,331,11092700,-795,0,1764217031,13328.44977631,332.96065028999874,54066.43715352 2025-11-27,04:17:13.000,331,11092718,-795,0,1764217032,13328.557557269996,332.81261855999765,54066.3602952 2025-11-27,04:17:14.000,331,11092750,-795,0,1764217033,13328.597975129996,332.67868509000255,54066.290424 2025-11-27,04:17:15.000,331,11092710,-795,0,1764217034,13328.523875719991,332.4390146700025,54065.55677640001 2025-11-27,04:17:16.000,331,11092758,-795,0,1764217035,13328.571029890001,332.2768846800027,54065.871196800006 2025-11-27,04:17:17.000,331,11092744,-795,0,1764217036,13328.678810849997,332.1500003399997,54065.93408088 2025-11-27,04:17:18.000,331,11092745,-795,0,1764217037,13328.645129299992,332.08655816999817,54066.16465584 2025-11-27,04:17:19.000,331,11092738,-795,0,1764217038,13328.705756089992,331.98787034999987,54066.136707360005 2025-11-27,04:17:20.000,331,11092723,-795,0,1764217039,13328.624920369992,331.917379049999,54065.91311952001 2025-11-27,04:17:21.000,331,11092697,-795,0,1764217040,13328.692283470002,331.79049471000326,54065.96202936001 2025-11-27,04:17:22.000,331,11092731,-795,0,1764217041,13328.678810849997,331.6918068899977,54065.752415760006 2025-11-27,04:17:23.000,331,11092760,-795,0,1764217042,13328.672074540002,331.5085295099998,54065.57773776001 2025-11-27,04:17:24.000,331,11092742,-795,0,1764217043,13328.530612030001,331.3252521300019,54065.43100824 2025-11-27,04:17:25.000,331,11092728,-795,0,1764217044,13328.483457859991,331.17017127000145,54065.49389232 2025-11-27,04:17:26.000,331,11092742,-795,0,1764217045,13328.577766199996,331.0785325800025,54065.68953168 2025-11-27,04:17:27.000,331,11092741,-795,0,1764217046,13328.604711439992,330.90935346000333,54065.81529984 2025-11-27,04:17:28.000,331,11092761,-795,0,1764217047,13328.550820960001,330.7190269499988,54065.61267336 2025-11-27,04:17:29.000,331,11092744,-795,0,1764217048,13328.530612030001,330.51460218000284,54065.57773776001 2025-11-27,04:17:30.000,331,11092704,-795,0,1764217049,13328.395885829996,330.3383739300043,54065.15152344001 2025-11-27,04:17:31.000,331,11092720,-795,0,1764217050,13328.294841179995,330.1480474199998,54065.03972952 2025-11-27,04:17:32.000,331,11092749,-795,0,1764217051,13328.24095069999,329.9295243899978,54065.2074204 2025-11-27,04:17:33.000,331,11092719,-795,0,1764217052,13328.254423319995,329.76034526999865,54065.49389232 2025-11-27,04:17:34.000,331,11092711,-795,0,1764217053,13328.13990604999,329.57706789000076,54065.36113704001 2025-11-27,04:17:35.000,331,11092721,-795,0,1764217054,13327.910871509994,329.35149572999944,54065.011781040004 2025-11-27,04:17:36.000,331,11092653,-795,0,1764217055,13327.931080439994,329.18936573999963,54065.14453632 2025-11-27,04:17:37.000,331,11092722,-795,0,1764217056,13327.830035789993,328.9144496700028,54064.78819320001 2025-11-27,04:17:38.000,331,11092717,-795,0,1764217057,13327.661628039998,328.7452705500036,54064.844090160004 2025-11-27,04:17:39.000,331,11092683,-795,0,1764217058,13327.513429220002,328.5196983900023,54064.73229624 2025-11-27,04:17:40.000,331,11092751,-795,0,1764217059,13327.176613719996,328.2588805800042,54064.8231288 2025-11-27,04:17:41.000,331,11092697,-795,0,1764217060,13327.04862383,328.0615049400003,54064.893000000004 2025-11-27,04:17:42.000,331,11092713,-795,0,1764217061,13326.90042500999,327.8147853900009,54064.87203864 2025-11-27,04:17:43.000,331,11092728,-795,0,1764217062,13326.698335709989,327.6174097500043,54064.77421896 2025-11-27,04:17:44.000,331,11092678,-795,0,1764217063,13326.482773789998,327.391837590003,54064.34800464 2025-11-27,04:17:45.000,331,11092739,-795,0,1764217064,13326.172903530001,327.2085602099978,54063.907816080005 2025-11-27,04:17:46.000,331,11092708,-795,0,1764217065,13326.105540429991,327.060528480004,54064.01961000001 2025-11-27,04:17:47.000,331,11092699,-795,0,1764217066,13325.97081423,326.8913493600048,54064.25717208 2025-11-27,04:17:48.000,331,11092734,-795,0,1764217067,13325.84956065,326.73626850000437,54064.22223648 2025-11-27,04:17:49.000,331,11092702,-795,0,1764217068,13325.80914279,326.602335030002,54064.27813344 2025-11-27,04:17:50.000,331,11092747,-795,0,1764217069,13325.607053489999,326.4684015599996,54064.16633952001 2025-11-27,04:17:51.000,331,11092680,-795,0,1764217070,13325.458854669989,326.271025920003,54063.76108656001 2025-11-27,04:17:52.000,331,11092659,-795,0,1764217071,13325.297183229988,326.1652889699981,54063.6003828 2025-11-27,04:17:53.000,331,11092710,-795,0,1764217072,13325.276974300003,326.0595520200004,54063.62833128 2025-11-27,04:17:54.000,331,11092735,-795,0,1764217073,13325.142248099997,325.9820115900002,54063.88685472 2025-11-27,04:17:55.000,331,11092746,-795,0,1764217074,13324.933422490001,325.8339798599991,54063.5305116 2025-11-27,04:17:56.000,331,11092725,-795,0,1764217075,13324.845850459991,325.72119378000207,54063.73313808001 2025-11-27,04:17:57.000,331,11092741,-795,0,1764217076,13324.818905219996,325.6013585699984,54063.79602216 2025-11-27,04:17:58.000,331,11092761,-795,0,1764217077,13324.6707064,325.5238181399982,54063.69820248 2025-11-27,04:17:59.000,331,11092710,-795,0,1764217078,13324.4686171,325.3898846700031,54063.188142720006 2025-11-27,04:18:00.000,331,11092676,-795,0,1764217079,13324.36083613999,325.2207055500039,54063.27198816 2025-11-27,04:18:01.000,331,11092756,-795,0,1764217080,13324.165483149998,325.10087034000026,54063.334872240004 2025-11-27,04:18:02.000,331,11092719,-795,0,1764217081,13324.003811709998,324.9951333900026,54063.39775632001 2025-11-27,04:18:03.000,331,11092697,-755,0,1764217082,13323.700677759996,324.8330034000028,54063.14622 2025-11-27,04:18:04.000,331,11092725,-795,0,1764217083,13323.646787279991,324.70611905999976,54063.36980784 2025-11-27,04:18:05.000,331,11092722,-795,0,1764217084,13323.30323546999,324.57218559000466,54063.03442608 2025-11-27,04:18:06.000,331,11092747,-795,0,1764217085,13323.168509269999,324.34661343000334,54062.94359352001 2025-11-27,04:18:07.000,331,11092692,-795,0,1764217086,13322.966419969998,324.14923778999946,54062.92961928 2025-11-27,04:18:08.000,331,11092759,-795,0,1764217087,13322.676758640002,323.97300954000093,54062.90865792 2025-11-27,04:18:09.000,331,11092700,-795,0,1764217088,13322.380360999996,323.8461251999979,54062.999490480004 2025-11-27,04:18:10.000,331,11092749,-795,0,1764217089,13322.036809189995,323.59235651999916,54062.77590264001 2025-11-27,04:18:11.000,331,11092677,-795,0,1764217090,13321.652839519993,323.3033421900036,54062.67808296001 2025-11-27,04:18:12.000,331,11092684,-795,0,1764217091,13321.423804979997,323.1271139399978,54062.74795416 2025-11-27,04:18:13.000,331,11092758,-795,0,1764217092,13321.15435258,322.85219787000096,54062.3776368 2025-11-27,04:18:14.000,331,11092751,-795,0,1764217093,13320.79059184,322.6477730999977,54062.2378944 2025-11-27,04:18:15.000,331,11092675,-795,0,1764217094,13320.473985269993,322.3869552899996,54061.87456416 2025-11-27,04:18:16.000,331,11092750,-755,0,1764217095,13320.231478109992,322.2671200800032,54062.24488152 2025-11-27,04:18:17.000,331,11092712,-795,0,1764217096,13319.9552894,322.0767935699987,54062.17501032001 2025-11-27,04:18:18.000,331,11092762,-795,0,1764217097,13319.71278224,321.858270540004,54062.10513912001 2025-11-27,04:18:19.000,331,11092728,-795,0,1764217098,13319.409648289999,321.6679440299995,54061.98635808001 2025-11-27,04:18:20.000,331,11092766,-795,0,1764217099,13319.052623859992,321.4212244800001,54061.43437560001 2025-11-27,04:18:21.000,331,11092753,-795,0,1764217100,13318.69559943,321.2238488400035,54061.343543040006 2025-11-27,04:18:22.000,331,11092707,-795,0,1764217101,13318.44635595999,320.98417842000345,54061.35053016 2025-11-27,04:18:23.000,331,11092743,-795,0,1764217102,13318.102804149989,320.8149993000043,54061.46232408001 2025-11-27,04:18:24.000,331,11092698,-795,0,1764217103,13317.799670200002,320.62467278999975,54061.29463320001 2025-11-27,04:18:25.000,331,11092719,-795,0,1764217104,13317.33486481,320.36385498000163,54060.72867648 2025-11-27,04:18:26.000,331,11092722,-795,0,1764217105,13317.12603919999,320.2017249900018,54060.81252192001 2025-11-27,04:18:27.000,331,11092764,-795,0,1764217106,13316.836377869993,320.03254587000265,54060.37932048001 2025-11-27,04:18:28.000,331,11092770,-795,0,1764217107,13316.667970119997,319.93385805000435,54060.34438488 2025-11-27,04:18:29.000,331,11092733,-795,0,1764217108,13316.513034989992,319.8774650100022,54060.19765536 2025-11-27,04:18:30.000,331,11092769,-795,0,1764217109,13316.385045099996,319.78582632000325,54060.37932048001 2025-11-27,04:18:31.000,331,11092743,-795,0,1764217110,13316.25031889999,319.7787771900039,54060.218616720005 2025-11-27,04:18:32.000,331,11092672,-795,0,1764217111,13316.223373659996,319.73648241000046,54060.176694 2025-11-27,04:18:33.000,331,11092729,-795,0,1764217112,13316.19642842,319.70123676000367,54059.97406752001 2025-11-27,04:18:34.000,331,11092731,-795,0,1764217113,13316.203164729995,319.6095980700047,54059.82035088 2025-11-27,04:18:35.000,331,11092726,-795,0,1764217114,13316.05496591,319.5038611199998,54059.212471440005 2025-11-27,04:18:36.000,331,11092734,-795,0,1764217115,13316.20990103999,319.52500850999786,54059.35221384001 2025-11-27,04:18:37.000,331,11092740,-795,0,1764217116,13316.405254029996,319.4827137300017,54059.70156984 2025-11-27,04:18:38.000,331,11092734,-795,0,1764217117,13316.533243919992,319.4615663400036,54059.77144104 2025-11-27,04:18:39.000,331,11092742,-795,0,1764217118,13316.715124289993,319.4404189499983,54059.74349256 2025-11-27,04:18:40.000,331,11092744,-795,0,1764217119,13316.789223699998,319.37697678000404,54059.498943360006 2025-11-27,04:18:41.000,331,11092737,-795,0,1764217120,13316.937422519994,319.34173112999997,54059.58977592001 2025-11-27,04:18:42.000,331,11092689,-795,0,1764217121,13317.031730859999,319.1936993999989,54059.31727824 2025-11-27,04:18:43.000,331,11092721,-795,0,1764217122,13317.1934023,319.11615896999865,54059.41509792 2025-11-27,04:18:44.000,331,11092731,-795,0,1764217123,13317.21361123,319.06681506000314,54059.52689184 2025-11-27,04:18:45.000,331,11092737,-795,0,1764217124,13317.26750170999,318.88353767999797,54059.48496912 2025-11-27,04:18:46.000,331,11092756,-795,0,1764217125,13317.3954916,318.8271446400031,54059.834325120006 2025-11-27,04:18:47.000,331,11092729,-795,0,1764217126,13317.483063629996,318.70730942999944,54059.981054640004 2025-11-27,04:18:48.000,331,11092740,-795,0,1764217127,13317.53695411,318.52403205000155,54059.99502888001 2025-11-27,04:18:49.000,331,11092732,-795,0,1764217128,13317.563899349996,318.2914107600009,54059.61073728001 2025-11-27,04:18:50.000,331,11092762,-795,0,1764217129,13317.745779719997,318.0376420800021,54059.57580168 2025-11-27,04:18:51.000,331,11092715,-795,0,1764217130,13318.028704739998,317.86846296000294,54059.666634240006 2025-11-27,04:18:52.000,331,11092737,-795,0,1764217131,13318.224057729989,317.9389542600038,54060.04393872001 2025-11-27,04:18:53.000,331,11092747,-795,0,1764217132,13318.217321419994,317.98124903999997,54060.12079704001 2025-11-27,04:18:54.000,331,11092714,-795,0,1764217133,13318.251002969999,317.9882981699993,54060.51207576 2025-11-27,04:18:55.000,331,11092710,-795,0,1764217134,13318.055649979993,317.90370860999974,54060.34438488 2025-11-27,04:18:56.000,331,11092726,-795,0,1764217135,13318.075858909993,317.80502079000144,54060.316436400004 2025-11-27,04:18:57.000,331,11092731,-795,0,1764217136,13318.102804149989,317.62174341000355,54060.40726896001 2025-11-27,04:18:58.000,331,11092781,-795,0,1764217137,13318.069122599998,317.55830124000204,54060.672779520006 2025-11-27,04:18:59.000,331,11092684,-795,0,1764217138,13318.015232119993,317.5160064599986,54061.02912264001 2025-11-27,04:19:00.000,331,11092751,-795,0,1764217139,13317.947869019998,317.4173186400003,54061.13392944 2025-11-27,04:19:01.000,331,11092732,-795,0,1764217140,13317.846824369997,317.24813952000113,54061.25271048 2025-11-27,04:19:02.000,331,11092750,-795,0,1764217141,13317.806406509997,317.16354996000155,54061.392452880005 2025-11-27,04:19:03.000,331,11092790,-795,0,1764217142,13317.718834480002,317.02961648999917,54061.37149152 2025-11-27,04:19:04.000,331,11092717,-795,0,1764217143,13317.584108279996,316.96617431999766,54061.37149152 2025-11-27,04:19:05.000,331,11092727,-795,0,1764217144,13317.32812849999,316.90273215000343,54061.16187792 2025-11-27,04:19:06.000,331,11092781,-795,0,1764217145,13317.321392189995,316.9097812800028,54061.67193768001 2025-11-27,04:19:07.000,331,11092741,-795,0,1764217146,13317.22708384999,316.86043737,54061.81866720001 2025-11-27,04:19:08.000,331,11092749,-795,0,1764217147,13317.179929679995,316.8815847599981,54062.05622928001 2025-11-27,04:19:09.000,331,11092693,-795,0,1764217148,13317.04520347999,316.83224085000256,54062.21693304 2025-11-27,04:19:10.000,331,11092733,-795,0,1764217149,13316.863323109988,316.83224085000256,54062.26584288 2025-11-27,04:19:11.000,331,11092741,-795,0,1764217150,13316.641024880002,316.6912582500008,54061.91648688001 2025-11-27,04:19:12.000,331,11092629,-795,0,1764217151,13316.425462959996,316.58552130000317,54062.19597168 2025-11-27,04:19:13.000,331,11092731,-795,0,1764217152,13316.203164729995,316.5150300000023,54062.43353376 2025-11-27,04:19:14.000,331,11092729,-795,0,1764217153,13315.86634922999,316.40929305000464,54062.65712160001 2025-11-27,04:19:15.000,331,11092762,-795,0,1764217154,13315.462170630002,316.2048682800014,54062.53834056001 2025-11-27,04:19:16.000,331,11092721,-795,0,1764217155,13315.239872400001,316.06388567999966,54062.6920572 2025-11-27,04:19:17.000,331,11092751,-795,0,1764217156,13314.99736524,315.90175568999985,54062.94359352001 2025-11-27,04:19:18.000,331,11092741,-795,0,1764217157,13314.599922949994,315.6832326599979,54062.63616024001 2025-11-27,04:19:19.000,331,11092754,-795,0,1764217158,13314.283316380002,315.4788078900019,54062.71301856 2025-11-27,04:19:20.000,331,11092741,-795,0,1764217159,13313.892610399991,315.2743831199987,54062.517379200006 2025-11-27,04:19:21.000,331,11092676,-795,0,1764217160,13313.56926751999,315.09815487000014,54062.88070944 2025-11-27,04:19:22.000,331,11092756,-795,0,1764217161,13313.239188329993,315.03471269999864,54063.02743896 2025-11-27,04:19:23.000,331,11092753,-795,0,1764217162,13312.996681169992,314.837337060002,54063.118271520005 2025-11-27,04:19:24.000,331,11092742,-795,0,1764217163,13312.720492460001,314.6752070700022,54063.020451840006 2025-11-27,04:19:25.000,331,11092786,-795,0,1764217164,13312.343259099995,314.54127359999984,54062.71301856 2025-11-27,04:19:26.000,331,11092753,-795,0,1764217165,13312.26915968999,314.4637331699996,54062.78987688 2025-11-27,04:19:27.000,331,11092751,-795,0,1764217166,13312.20853289999,314.34389796000323,54062.89468368001 2025-11-27,04:19:28.000,331,11092725,-795,0,1764217167,13311.979498359993,314.3368488300039,54063.22307832 2025-11-27,04:19:29.000,331,11092749,-795,0,1764217168,13311.925607879988,314.23111187999893,54063.18115560001 2025-11-27,04:19:30.000,331,11092752,-795,0,1764217169,13311.723518580002,314.2029153600015,54063.29294952 2025-11-27,04:19:31.000,331,11092735,-795,0,1764217170,13311.555110829991,314.1535714499987,54063.20211696 2025-11-27,04:19:32.000,331,11092740,-795,0,1764217171,13311.427120939996,314.1042275400032,54063.29294952 2025-11-27,04:19:33.000,331,11092755,-795,0,1764217172,13311.326076289995,314.0689818899991,54063.14622 2025-11-27,04:19:34.000,331,11092738,-795,0,1764217173,13311.09030543999,314.0407853700017,54063.20910408001 2025-11-27,04:19:35.000,331,11092695,-795,0,1764217174,13310.699599459993,313.9702940700008,54062.97852912 2025-11-27,04:19:36.000,331,11092746,-795,0,1764217175,13310.551400639997,313.9420975500034,54063.4606404 2025-11-27,04:19:37.000,331,11092656,-795,0,1764217176,13310.234794069991,313.92095015999803,54063.43269192 2025-11-27,04:19:38.000,331,11092740,-795,0,1764217177,13309.89124225999,313.96324494000146,54063.51653736001 2025-11-27,04:19:39.000,331,11092751,-795,0,1764217178,13309.561163069993,313.92799929000466,54063.56544720001 2025-11-27,04:19:40.000,331,11092729,-795,0,1764217179,13309.170457089996,313.8434097299978,54063.2160912 2025-11-27,04:19:41.000,331,11092695,-795,0,1764217180,13308.79996004,313.8716062500025,54063.20211696 2025-11-27,04:19:42.000,331,11092690,-795,0,1764217181,13308.530507639989,313.8786553800019,54063.27198816 2025-11-27,04:19:43.000,331,11092737,-795,0,1764217182,13308.173483209997,313.88570451000123,54063.61435704001 2025-11-27,04:19:44.000,331,11092712,-795,0,1764217183,13307.749095679996,313.88570451000123,54063.59339568001 2025-11-27,04:19:45.000,331,11092695,-795,0,1764217184,13307.277553979999,313.76586930000485,54063.22307832 2025-11-27,04:19:46.000,331,11092707,-795,0,1764217185,13306.913793239997,313.8434097299978,54063.36282072 2025-11-27,04:19:47.000,331,11092760,-795,0,1764217186,13306.550032499996,313.75177103999886,54063.237052560005 2025-11-27,04:19:48.000,331,11092782,-795,0,1764217187,13306.17279913999,313.7094762600027,54063.10429728 2025-11-27,04:19:49.000,331,11092705,-795,0,1764217188,13305.815774709998,313.7094762600027,54063.10429728 2025-11-27,04:19:50.000,331,11092750,-795,0,1764217189,13305.34423301,313.6601323499999,54063.18115560001 2025-11-27,04:19:51.000,331,11092758,-795,0,1764217190,13304.940054409999,313.71652539000206,54063.13923288001 2025-11-27,04:19:52.000,331,11092655,-795,0,1764217191,13304.636920459998,313.70242713000334,54063.18115560001 2025-11-27,04:19:53.000,331,11092741,-795,0,1764217192,13304.246214480001,313.6601323499999,54062.97154200001 2025-11-27,04:19:54.000,331,11092708,-795,0,1764217193,13303.81509063999,313.7588201699982,54062.89468368001 2025-11-27,04:19:55.000,331,11092777,-795,0,1764217194,13303.471538829988,313.6671814799993,54062.25885576 2025-11-27,04:19:56.000,331,11092814,-795,0,1764217195,13303.249240600002,313.81521321000037,54062.43353376 2025-11-27,04:19:57.000,331,11092740,-795,0,1764217196,13302.90568879,313.86455712000316,54062.39161104001 2025-11-27,04:19:58.000,331,11092708,-795,0,1764217197,13302.72380842,313.91390102999867,54062.72699280001 2025-11-27,04:19:59.000,331,11092739,-795,0,1764217198,13302.407201849994,313.98439232999954,54062.65712160001 2025-11-27,04:20:00.000,331,11092710,-795,0,1764217199,13302.090595280002,313.92095015999803,54062.25885576 2025-11-27,04:20:01.000,331,11092680,-795,0,1764217200,13301.834615499996,313.935048420004,54062.20994592 2025-11-27,04:20:02.000,331,11092751,-795,0,1764217201,13301.592108339995,313.808164080001,54061.95840960001 2025-11-27,04:20:03.000,331,11092738,-795,0,1764217202,13301.39675534999,313.77996756000357,54061.90251264 2025-11-27,04:20:04.000,331,11092727,-795,0,1764217203,13301.100357709998,313.7447219099995,54061.6439892 2025-11-27,04:20:05.000,331,11092723,-795,0,1764217204,13300.884795789992,313.6883288700046,54061.66495056 2025-11-27,04:20:06.000,331,11092728,-795,0,1764217205,13300.763542209992,313.6601323499999,54061.80469296 2025-11-27,04:20:07.000,331,11092757,-795,0,1764217206,13300.574925529996,313.55439540000225,54061.56713088 2025-11-27,04:20:08.000,331,11092707,-795,0,1764217207,13300.393045159995,313.56849366000097,54061.55315664001 2025-11-27,04:20:09.000,331,11092750,-795,0,1764217208,13300.15727430999,313.42751105999923,54061.35751728 2025-11-27,04:20:10.000,331,11092746,-795,0,1764217209,13299.961921319999,313.3781671500037,54061.00117416001 2025-11-27,04:20:11.000,331,11092705,-795,0,1764217210,13299.618369509997,313.2865284600048,54060.74265072001 2025-11-27,04:20:12.000,331,11092709,-795,0,1764217211,13299.423016519992,313.25833194000006,54060.9452772 2025-11-27,04:20:13.000,331,11092734,-795,0,1764217212,13299.22766353,313.1737423800005,54060.98021280001 2025-11-27,04:20:14.000,331,11092745,-795,0,1764217213,13298.951474819994,313.1173493399983,54060.78457344001 2025-11-27,04:20:15.000,331,11092652,-795,0,1764217214,13298.473196810002,313.08210369000153,54060.553998480005 2025-11-27,04:20:16.000,331,11092698,-675,0,1764217215,13298.298052749997,313.1032510799996,54060.39329472 2025-11-27,04:20:17.000,331,11092697,-795,0,1764217216,13297.974709869995,312.9552193499985,54059.98804176 2025-11-27,04:20:18.000,331,11092729,-795,0,1764217217,13297.74567533,312.93407196000044,54059.8622736 2025-11-27,04:20:19.000,331,11092730,-795,0,1764217218,13297.435805069988,312.8917771800043,54059.93913192 2025-11-27,04:20:20.000,331,11092739,-795,0,1764217219,13297.078780639997,312.8565315300002,54059.73650544001 2025-11-27,04:20:21.000,331,11092749,-795,0,1764217220,13296.816064549996,312.7930893599987,54059.65964712001 2025-11-27,04:20:22.000,331,11092728,-795,0,1764217221,13296.613975249995,312.75079458000255,54059.63868576001 2025-11-27,04:20:23.000,331,11092760,-795,0,1764217222,13296.337786539989,312.62391023999953,54059.50593048 2025-11-27,04:20:24.000,331,11092723,-795,0,1764217223,13296.095279380002,312.560468069998,54058.98189648 2025-11-27,04:20:25.000,331,11092759,-795,0,1764217224,13295.744991259991,312.40538721000485,54058.56266928001 2025-11-27,04:20:26.000,331,11092737,-795,0,1764217225,13295.684364469991,312.34194504000334,54058.55568216 2025-11-27,04:20:27.000,331,11092666,-795,0,1764217226,13295.58331981999,312.22915895999904,54058.85612832 2025-11-27,04:20:28.000,331,11092762,-795,0,1764217227,13295.44185730999,312.14456939999945,54058.72337304 2025-11-27,04:20:29.000,331,11092749,-795,0,1764217228,13295.38796683,312.0035867999977,54058.58363064001 2025-11-27,04:20:30.000,331,11092741,-795,0,1764217229,13295.3677579,311.89784985000006,54058.40895264 2025-11-27,04:20:31.000,331,11092678,-795,0,1764217230,13295.48901148,311.6934250800041,54058.14344208 2025-11-27,04:20:32.000,331,11092691,-795,0,1764217231,13295.515956719995,311.61588465000386,54057.98273832001 2025-11-27,04:20:33.000,331,11092800,-795,0,1764217232,13295.56311088999,311.53834422000364,54057.78709896 2025-11-27,04:20:34.000,331,11092732,-795,0,1764217233,13295.617001369996,311.46785292000277,54057.90588 2025-11-27,04:20:35.000,331,11092759,-795,0,1764217234,13295.697837089996,311.39031249000254,54057.731202 2025-11-27,04:20:36.000,331,11092719,-795,0,1764217235,13295.771936500001,311.3480177099991,54057.57748536001 2025-11-27,04:20:37.000,331,11092764,-795,0,1764217236,13295.994234730002,311.29162467000424,54057.66831792 2025-11-27,04:20:38.000,331,11092732,-795,0,1764217237,13296.128960929993,311.3198211900017,54057.64036944 2025-11-27,04:20:39.000,331,11092733,-795,0,1764217238,13296.122224619998,311.3127720600023,54057.4517172 2025-11-27,04:20:40.000,331,11092749,-795,0,1764217239,13296.088543069993,311.30572293000296,54057.367871760005 2025-11-27,04:20:41.000,331,11092739,-795,0,1764217240,13296.034652590002,311.29162467000424,54057.45870432001 2025-11-27,04:20:42.000,331,11092712,-795,0,1764217241,13295.893190080002,311.36211596999783,54057.4517172 2025-11-27,04:20:43.000,331,11092731,-795,0,1764217242,13295.771936500001,311.43965639999806,54057.57049824 2025-11-27,04:20:44.000,331,11092763,-795,0,1764217243,13295.576583509996,311.50309856999957,54057.52857552001 2025-11-27,04:20:45.000,331,11092705,-795,0,1764217244,13295.293658489994,311.41850901,54057.11633544 2025-11-27,04:20:46.000,331,11092742,-795,0,1764217245,13295.226295389999,311.46785292000277,54057.081399840004 2025-11-27,04:20:47.000,331,11092735,-795,0,1764217246,13295.057887639989,311.5171968299983,54057.12332256001 2025-11-27,04:20:48.000,331,11092727,-795,0,1764217247,13294.876007270002,311.5171968299983,54057.26306496001 2025-11-27,04:20:49.000,331,11092746,-795,0,1764217248,13294.734544760002,311.57358987000043,54057.28402632 2025-11-27,04:20:50.000,331,11092758,-795,0,1764217249,13294.478564979996,311.6229337800032,54057.15825816 2025-11-27,04:20:51.000,331,11092690,-795,0,1764217250,13294.22932151,311.67227768999874,54056.99056728 2025-11-27,04:20:52.000,331,11092699,-795,0,1764217251,13294.14174947999,311.7216216000015,54057.130309680004 2025-11-27,04:20:53.000,331,11092732,-795,0,1764217252,13293.953132799994,311.7286707300009,54056.73204384 2025-11-27,04:20:54.000,331,11092775,-795,0,1764217253,13293.757779809988,311.79916203000175,54056.65518552 2025-11-27,04:20:55.000,331,11092639,-795,0,1764217254,13293.367073829992,311.83440767999855,54056.312816640006 2025-11-27,04:20:56.000,331,11092686,-795,0,1764217255,13293.394019070001,311.93309550000413,54056.73903096001 2025-11-27,04:20:57.000,331,11092668,-795,0,1764217256,13293.292974420001,311.9542428900022,54056.69012112001 2025-11-27,04:20:58.000,331,11092769,-795,0,1764217257,13293.205402389991,312.0529307100005,54056.69012112001 2025-11-27,04:20:59.000,331,11092699,-795,0,1764217258,13293.16498452999,312.1516185299988,54056.57134008001 2025-11-27,04:21:00.000,331,11092699,-795,0,1764217259,13292.996576779995,312.1798150500035,54056.2289712 2025-11-27,04:21:01.000,331,11092738,-795,0,1764217260,13293.00331308999,312.25735548000375,54056.01935760001 2025-11-27,04:21:02.000,331,11092728,-795,0,1764217261,13293.04373094999,312.334895910004,54056.15211288 2025-11-27,04:21:03.000,331,11092722,-795,0,1764217262,13292.996576779995,312.48997677000443,54056.35473936001 2025-11-27,04:21:04.000,331,11092701,-795,0,1764217263,13292.92921368,312.5816154600034,54056.21499696001 2025-11-27,04:21:05.000,331,11092755,-795,0,1764217264,13292.747333309999,312.5463698099993,54055.76782128 2025-11-27,04:21:06.000,331,11092750,-795,0,1764217265,13292.794487479994,312.72964719000447,54055.956473520004 2025-11-27,04:21:07.000,331,11092699,-795,0,1764217266,13292.713651759994,312.7930893599987,54055.90057656001 2025-11-27,04:21:08.000,331,11092729,-795,0,1764217267,13292.754069619994,312.93407196000044,54055.67698872 2025-11-27,04:21:09.000,331,11092763,-795,0,1764217268,13292.787751169999,312.9904650000026,54055.6700016 2025-11-27,04:21:10.000,331,11092761,-795,0,1764217269,13292.686706519999,313.15964412000176,54055.71192432001 2025-11-27,04:21:11.000,331,11092803,-795,0,1764217270,13292.525035079998,313.2019388999979,54055.6700016 2025-11-27,04:21:12.000,331,11092705,-795,0,1764217271,13292.471144599993,313.24423368000134,54055.73288568001 2025-11-27,04:21:13.000,331,11092741,-795,0,1764217272,13292.329682089992,313.30767585000285,54055.71891144 2025-11-27,04:21:14.000,331,11092684,-795,0,1764217273,13292.093911240001,313.3147249800022,54055.63506600001 2025-11-27,04:21:15.000,331,11092737,-795,0,1764217274,13291.81098622,313.2512828100007,54054.96430248001 2025-11-27,04:21:16.000,331,11092773,-795,0,1764217275,13291.615633229994,313.3781671500037,54055.0760964 2025-11-27,04:21:17.000,331,11092746,-795,0,1764217276,13291.528061199999,313.37111802000436,54055.090070640006 2025-11-27,04:21:18.000,331,11092744,-795,0,1764217277,13291.346180829998,313.4486584500046,54055.36256832 2025-11-27,04:21:19.000,331,11092764,-795,0,1764217278,13291.171036769992,313.45570758000395,54055.236800160004 2025-11-27,04:21:20.000,331,11092703,-795,0,1764217279,13290.928529609992,313.4134128000005,54054.97827672 2025-11-27,04:21:21.000,331,11092709,-795,0,1764217280,13290.867902819991,313.39226541000244,54054.90840552 2025-11-27,04:21:22.000,331,11092731,-795,0,1764217281,13290.679286139995,313.40636367000116,54054.67783056001 2025-11-27,04:21:23.000,331,11092742,-795,0,1764217282,13290.54455993999,313.37111802000436,54054.38437152 2025-11-27,04:21:24.000,331,11092752,-795,0,1764217283,13290.369415879999,313.3781671500037,54054.22366776001 2025-11-27,04:21:25.000,331,11092719,-795,0,1764217284,13290.207744439998,313.39226541000244,54054.24462912001 2025-11-27,04:21:26.000,331,11092726,-795,0,1764217285,13290.207744439998,313.42751105999923,54054.28655184 2025-11-27,04:21:27.000,331,11092717,-795,0,1764217286,13290.093227169993,313.40636367000116,54054.26559048 2025-11-27,04:21:28.000,331,11092691,-795,0,1764217287,13289.931555729992,313.42751105999923,54054.02104128 2025-11-27,04:21:29.000,331,11092760,-795,0,1764217288,13289.877665250002,313.3640688899977,54053.944182960004 2025-11-27,04:21:30.000,331,11092716,-795,0,1764217289,13289.709257499992,313.2724301999988,54053.4690588 2025-11-27,04:21:31.000,331,11092724,-795,0,1764217290,13289.588003919991,313.2653810699994,54053.2594452 2025-11-27,04:21:32.000,331,11092750,-795,0,1764217291,13289.561058679996,313.2724301999988,54053.28739368001 2025-11-27,04:21:33.000,331,11092706,-795,0,1764217292,13289.40612354999,313.25833194000006,54053.43412320001 2025-11-27,04:21:34.000,331,11092745,-795,0,1764217293,13289.34549675999,313.22308629000327,54053.42713608 2025-11-27,04:21:35.000,331,11092643,-795,0,1764217294,13289.096253289994,313.1525949900024,54052.958999040005 2025-11-27,04:21:36.000,331,11092703,-795,0,1764217295,13288.988472329998,313.1878406399992,54053.03585736 2025-11-27,04:21:37.000,331,11092693,-795,0,1764217296,13288.813328269993,313.08210369000153,54052.6306044 2025-11-27,04:21:38.000,331,11092753,-795,0,1764217297,13288.658393140002,313.1314476000043,54052.574707440006 2025-11-27,04:21:39.000,331,11092722,-795,0,1764217298,13288.476512770001,313.0891528200009,54052.44893928001 2025-11-27,04:21:40.000,331,11092760,-795,0,1764217299,13288.220532989995,313.08210369000153,54052.455926400005 2025-11-27,04:21:41.000,331,11092764,-795,0,1764217300,13288.21379668,313.0891528200009,54052.44195216 2025-11-27,04:21:42.000,331,11092748,-795,0,1764217301,13288.18685143999,313.0750545600022,54052.4209908 2025-11-27,04:21:43.000,331,11092756,-795,0,1764217302,13288.11275203,313.04685804000474,54052.26028704001 2025-11-27,04:21:44.000,331,11092683,-795,0,1764217303,13288.02517999999,313.03275977999874,54052.11355752001 2025-11-27,04:21:45.000,331,11092748,-795,0,1764217304,13287.90392641999,312.905875440003,54051.24016752 2025-11-27,04:21:46.000,331,11092752,-795,0,1764217305,13287.836563319994,312.9693176100045,54051.3379872 2025-11-27,04:21:47.000,331,11092759,-795,0,1764217306,13287.722046049988,312.94817021999916,54051.39388416001 2025-11-27,04:21:48.000,331,11092715,-795,0,1764217307,13287.661419259988,312.9693176100045,54051.59651064 2025-11-27,04:21:49.000,331,11092716,-795,0,1764217308,13287.553638299993,312.8917771800043,54051.45676824 2025-11-27,04:21:50.000,331,11092722,-795,0,1764217309,13287.459329960002,312.89882631000364,54051.31003872 2025-11-27,04:21:51.000,331,11092728,-795,0,1764217310,13287.203350179996,312.81423675000406,54050.96766984001 2025-11-27,04:21:52.000,331,11092684,-795,0,1764217311,13287.07536029,312.72259805999784,54050.64626232 2025-11-27,04:21:53.000,331,11092783,-795,0,1764217312,13286.88674360999,312.6591558900036,54050.45761008 2025-11-27,04:21:54.000,331,11092733,-795,0,1764217313,13286.691390619999,312.63800849999825,54050.2899192 2025-11-27,04:21:55.000,331,11092747,-795,0,1764217314,13286.455619769993,312.6803032800017,54050.038382880004 2025-11-27,04:21:56.000,331,11092720,-795,0,1764217315,13286.320893570002,312.7719419700006,54050.02440864 2025-11-27,04:21:57.000,331,11092738,-795,0,1764217316,13286.260266780002,312.78604022999934,54050.03139576001 2025-11-27,04:21:58.000,331,11092757,-795,0,1764217317,13286.253530469992,312.84948240000085,54050.01043440001 2025-11-27,04:21:59.000,331,11092743,-795,0,1764217318,13286.112067959992,312.9270228300011,54049.78684656 2025-11-27,04:22:00.000,331,11092716,-795,0,1764217319,13286.011023309991,313.0257106499994,54049.35364512 2025-11-27,04:22:01.000,331,11092723,-795,0,1764217320,13285.88976972999,313.0750545600022,54049.08813456 2025-11-27,04:22:02.000,331,11092652,-795,0,1764217321,13285.78872507999,313.2160371600039,54049.24883832 2025-11-27,04:22:03.000,331,11092710,-795,0,1764217322,13285.842615559995,313.3006267200035,54049.220889840006 2025-11-27,04:22:04.000,331,11092735,-795,0,1764217323,13285.79546139,313.44160931999795,54049.14403152001 2025-11-27,04:22:05.000,331,11092768,-795,0,1764217324,13285.70788935999,313.4980023600001,54048.70384296 2025-11-27,04:22:06.000,331,11092716,-795,0,1764217325,13285.84935186999,313.70242713000334,54048.7527528 2025-11-27,04:22:07.000,331,11092701,-795,0,1764217326,13285.9369239,313.75177103999886,54048.4383324 2025-11-27,04:22:08.000,331,11092681,-795,0,1764217327,13285.970605449991,313.8927536400006,54048.27064152 2025-11-27,04:22:09.000,331,11092717,-795,0,1764217328,13286.024495929996,313.9561958100021,54048.06102792 2025-11-27,04:22:10.000,331,11092727,-795,0,1764217329,13286.098595340001,314.09717841000383,54048.39640968 2025-11-27,04:22:11.000,331,11092743,-795,0,1764217330,13286.132276889992,314.14652231999935,54048.263654400005 2025-11-27,04:22:12.000,331,11092700,-795,0,1764217331,13286.219848920002,314.23111187999893,54048.10295064 2025-11-27,04:22:13.000,331,11092745,-795,0,1764217332,13286.368047739998,314.3227505699979,54048.24269304 2025-11-27,04:22:14.000,331,11092747,-795,0,1764217333,13286.529719179998,314.39324186999875,54047.85141432001 2025-11-27,04:22:15.000,331,11092675,-795,0,1764217334,13286.536455489993,314.4143892600041,54047.50904544 2025-11-27,04:22:16.000,331,11092724,-795,0,1764217335,13286.75201741,314.5130770800024,54047.58590376001 2025-11-27,04:22:17.000,331,11092650,-795,0,1764217336,13286.93389778,314.5342244700005,54047.76756888 2025-11-27,04:22:18.000,331,11092715,-795,0,1764217337,13287.162932319996,314.65405968000414,54047.9142984 2025-11-27,04:22:19.000,331,11092753,-795,0,1764217338,13287.371757929992,314.71750184999837,54047.88634992 2025-11-27,04:22:20.000,331,11092764,-795,0,1764217339,13287.499747820002,314.7809440199999,54047.82346584001 2025-11-27,04:22:21.000,331,11092722,-795,0,1764217340,13287.789409149998,314.8232388000033,54047.83744008 2025-11-27,04:22:22.000,331,11092752,-795,0,1764217341,13287.97128952,314.8937301000042,54047.63481360001 2025-11-27,04:22:23.000,331,11092770,-795,0,1764217342,13288.10601571999,314.9853687900031,54047.599878 2025-11-27,04:22:24.000,331,11092693,-795,0,1764217343,13288.12622464999,315.0699583500027,54047.68372344001 2025-11-27,04:22:25.000,331,11092741,-795,0,1764217344,13288.03191631,315.04881096000463,54047.57192952 2025-11-27,04:22:26.000,331,11092729,-795,0,1764217345,13288.13296096,315.168646170001,54047.711671920006 2025-11-27,04:22:27.000,331,11092719,-795,0,1764217346,13288.04538892999,315.19684268999845,54047.70468480001 2025-11-27,04:22:28.000,331,11092743,-795,0,1764217347,13288.07233417,315.2673339899993,54047.80250448001 2025-11-27,04:22:29.000,331,11092734,-795,0,1764217348,13288.03191631,315.2743831199987,54047.55795528 2025-11-27,04:22:30.000,331,11092740,-795,0,1764217349,13287.90392641999,315.32372703000146,54047.48109696 2025-11-27,04:22:31.000,331,11092763,-795,0,1764217350,13287.796145459994,315.2673339899993,54047.20161216001 2025-11-27,04:22:32.000,331,11092666,-795,0,1764217351,13287.688364499998,315.3025796400034,54047.65577496001 2025-11-27,04:22:33.000,331,11092752,-795,0,1764217352,13287.540165680002,315.2532357300006,54047.62083936 2025-11-27,04:22:34.000,331,11092717,-795,0,1764217353,13287.425648409997,315.2673339899993,54047.599878 2025-11-27,04:22:35.000,331,11092729,-795,0,1764217354,13287.12925076999,315.2320883400025,54047.306418960005 2025-11-27,04:22:36.000,331,11092730,-795,0,1764217355,13287.183141249996,315.295530510004,54047.16667656 2025-11-27,04:22:37.000,331,11092733,-795,0,1764217356,13287.189877559991,315.2391374700019,54047.089818240005 2025-11-27,04:22:38.000,331,11092760,-795,0,1764217357,13287.11577815,315.2179900800038,54047.04789552 2025-11-27,04:22:39.000,331,11092779,-795,0,1764217358,13287.041678739995,315.19684268999845,54047.2854576 2025-11-27,04:22:40.000,331,11092672,-795,0,1764217359,13286.91368885,315.1897935599991,54047.05488264 2025-11-27,04:22:41.000,331,11092690,-795,0,1764217360,13286.86653467999,315.17569530000037,54047.02693416 2025-11-27,04:22:42.000,331,11092718,-795,0,1764217361,13286.83285313,315.1545479100023,54046.971037200005 2025-11-27,04:22:43.000,331,11092756,-795,0,1764217362,13286.8126442,315.0911057400008,54046.98501144001 2025-11-27,04:22:44.000,331,11092702,-795,0,1764217363,13286.698126929994,315.11225312999886,54046.467964560004 2025-11-27,04:22:45.000,331,11092798,-795,0,1764217364,13286.583609659989,315.03471269999864,54046.32822216 2025-11-27,04:22:46.000,331,11092766,-795,0,1764217365,13286.644236449989,314.9853687900031,54046.55181 2025-11-27,04:22:47.000,331,11092776,-795,0,1764217366,13286.590345969998,314.93602488000033,54046.803346320004 2025-11-27,04:22:48.000,331,11092722,-795,0,1764217367,13286.489301319998,314.85143532000075,54046.684565280004 2025-11-27,04:22:49.000,331,11092739,-795,0,1764217368,13286.361311430002,314.8091405400046,54046.57975848001 2025-11-27,04:22:50.000,331,11092722,-795,0,1764217369,13286.186167369997,314.6752070700022,54046.377132 2025-11-27,04:22:51.000,331,11092721,-795,0,1764217370,13286.071650099992,314.58356838000327,54045.97187904 2025-11-27,04:22:52.000,331,11092757,-795,0,1764217371,13286.098595340001,314.56947012000455,54046.0627116 2025-11-27,04:22:53.000,331,11092789,-795,0,1764217372,13286.112067959992,314.5130770800024,54046.10463432001 2025-11-27,04:22:54.000,331,11092731,-795,0,1764217373,13286.031232239991,314.44258578000154,54046.41206760001 2025-11-27,04:22:55.000,331,11092727,-795,0,1764217374,13285.79546139,314.3016031799998,54045.92995632 2025-11-27,04:22:56.000,331,11092735,-795,0,1764217375,13285.781988769995,314.3227505699979,54046.0976472 2025-11-27,04:22:57.000,331,11092725,-795,0,1764217376,13285.55295423,314.266357530003,54045.867072240006 2025-11-27,04:22:58.000,331,11092701,-795,0,1764217377,13285.46538219999,314.11127667000255,54045.7133556 2025-11-27,04:22:59.000,331,11092775,-795,0,1764217378,13285.424964339989,314.0196379800036,54045.59457456 2025-11-27,04:23:00.000,331,11092740,-795,0,1764217379,13285.296974449993,313.9420975500034,54045.55963896 2025-11-27,04:23:01.000,331,11092713,-795,0,1764217380,13285.202666110003,313.92095015999803,54045.57361320001 2025-11-27,04:23:02.000,331,11092775,-795,0,1764217381,13285.270029209998,313.8716062500025,54045.62252304001 2025-11-27,04:23:03.000,331,11092772,-795,0,1764217382,13285.337392309993,313.8716062500025,54045.70636848 2025-11-27,04:23:04.000,331,11092700,-795,0,1764217383,13285.323919689989,313.89980276999995,54045.50374200001 2025-11-27,04:23:05.000,331,11092708,-795,0,1764217384,13285.229611349998,313.808164080001,54045.04259208 2025-11-27,04:23:06.000,331,11092740,-795,0,1764217385,13285.256556589993,313.8786553800019,54044.97272088001 2025-11-27,04:23:07.000,331,11092698,-795,0,1764217386,13285.263292899988,313.8716062500025,54044.79804288 2025-11-27,04:23:08.000,331,11092789,-795,0,1764217387,13285.222875039988,313.9068518999993,54044.9447724 2025-11-27,04:23:09.000,331,11092777,-795,0,1764217388,13285.256556589993,313.935048420004,54045.18233448 2025-11-27,04:23:10.000,331,11092777,-795,0,1764217389,13285.142039320002,313.92799929000466,54045.0845148 2025-11-27,04:23:11.000,331,11092772,-795,0,1764217390,13285.108357769997,313.89980276999995,54044.99368224 2025-11-27,04:23:12.000,331,11092664,-795,0,1764217391,13284.919741090001,313.81521321000037,54044.76310728001 2025-11-27,04:23:13.000,331,11092780,-795,0,1764217392,13284.811960129991,313.80111495000165,54044.60939064 2025-11-27,04:23:14.000,331,11092769,-795,0,1764217393,13284.663761309996,313.8222623399997,54044.46266112 2025-11-27,04:23:15.000,331,11092747,-795,0,1764217394,13284.42799045999,313.7447219099995,54044.1761892 2025-11-27,04:23:16.000,331,11092763,-795,0,1764217395,13284.313473189999,313.76586930000485,54044.54650656001 2025-11-27,04:23:17.000,331,11092714,-795,0,1764217396,13284.279791639994,313.73767278000014,54044.525545200006 2025-11-27,04:23:18.000,331,11092774,-795,0,1764217397,13284.138329129994,313.67423060999863,54044.44169976 2025-11-27,04:23:19.000,331,11092765,-795,0,1764217398,13284.064229719988,313.63898496000184,54044.39278992 2025-11-27,04:23:20.000,331,11092676,-795,0,1764217399,13283.855404109992,313.5755427900003,54044.05740816 2025-11-27,04:23:21.000,331,11092689,-795,0,1764217400,13283.740886840002,313.40636367000116,54043.71503928 2025-11-27,04:23:22.000,331,11092699,-795,0,1764217401,13283.646578499996,313.32882324000093,54043.666129440004 2025-11-27,04:23:23.000,331,11092741,-795,0,1764217402,13283.606160639996,313.2724301999988,54043.69407792 2025-11-27,04:23:24.000,331,11092728,-795,0,1764217403,13283.424280269996,313.1737423800005,54043.64516808 2025-11-27,04:23:25.000,331,11092715,-795,0,1764217404,13283.28955406999,313.06095630000345,54043.568309760005 2025-11-27,04:23:26.000,331,11092750,-795,0,1764217405,13283.100937389994,312.91292457000236,54043.26087648 2025-11-27,04:23:27.000,331,11092726,-795,0,1764217406,13283.13461894,312.84948240000085,54043.50542568 2025-11-27,04:23:28.000,331,11092712,-795,0,1764217407,13282.925793329989,312.75079458000255,54042.97440456 2025-11-27,04:23:29.000,331,11092717,-795,0,1764217408,13282.710231409998,312.6168611100002,54042.7438296 2025-11-27,04:23:30.000,331,11092780,-795,0,1764217409,13282.494669489992,312.48997677000443,54042.513254640005 2025-11-27,04:23:31.000,331,11092759,-795,0,1764217410,13282.25216232999,312.4335837300023,54042.70190688001 2025-11-27,04:23:32.000,331,11092746,-795,0,1764217411,13282.023127789995,312.320797649998,54042.632035680006 2025-11-27,04:23:33.000,331,11092761,-795,0,1764217412,13281.807565869989,312.1586676599982,54042.52024176 2025-11-27,04:23:34.000,331,11092768,-795,0,1764217413,13281.457277749992,312.0388324500018,54042.226782720005 2025-11-27,04:23:35.000,331,11092718,-795,0,1764217414,13281.05983546,311.83440767999855,54041.80755552 2025-11-27,04:23:36.000,331,11092678,-795,0,1764217415,13280.803855679995,311.70047421000345,54041.458199520006 2025-11-27,04:23:37.000,331,11092723,-795,0,1764217416,13280.568084829989,311.5171968299983,54041.29749576 2025-11-27,04:23:38.000,331,11092724,-795,0,1764217417,13280.238005639992,311.3832633600032,54041.339418480005 2025-11-27,04:23:39.000,331,11092752,-795,0,1764217418,13279.961816930001,311.25637902000017,54041.16474048001 2025-11-27,04:23:40.000,331,11092710,-795,0,1764217419,13279.625001429995,311.05900338000356,54040.85032008 2025-11-27,04:23:41.000,331,11092775,-795,0,1764217420,13279.443121059994,310.8757259999984,54040.70359056 2025-11-27,04:23:42.000,331,11092771,-795,0,1764217421,13279.274713309998,310.69949774999986,54040.5778224 2025-11-27,04:23:43.000,331,11092756,-795,0,1764217422,13279.045678770002,310.5091712400026,54040.06077552001 2025-11-27,04:23:44.000,331,11092704,-795,0,1764217423,13278.803171610001,310.37523777000024,54039.70443240001 2025-11-27,04:23:45.000,331,11092741,-795,0,1764217424,13278.43267455999,310.19196039000235,54039.22232112001 2025-11-27,04:23:46.000,331,11092785,-795,0,1764217425,13278.29794836,310.09327257000405,54039.36206352 2025-11-27,04:23:47.000,331,11092771,-795,0,1764217426,13278.062177509993,309.91704431999824,54039.12450144 2025-11-27,04:23:48.000,331,11092744,-795,0,1764217427,13277.860088209993,309.8042582400012,54038.991746160005 2025-11-27,04:23:49.000,331,11092735,-795,0,1764217428,13277.657998909992,309.6773738999982,54038.76815832001 2025-11-27,04:23:50.000,331,11092725,-795,0,1764217429,13277.44243699,309.5152439099984,54038.28604704 2025-11-27,04:23:51.000,331,11092758,-795,0,1764217430,13277.28076555,309.4095069600007,54037.8528456 2025-11-27,04:23:52.000,331,11092615,-795,0,1764217431,13277.125830419995,309.26147522999963,54037.699128960005 2025-11-27,04:23:53.000,331,11092742,-795,0,1764217432,13277.05846732,309.15573828000197,54037.67118048001 2025-11-27,04:23:54.000,331,11092699,-795,0,1764217433,13277.018049459999,309.0993452399998,54037.482528240005 2025-11-27,04:23:55.000,331,11092717,-795,0,1764217434,13276.842905399993,308.93721525,54036.95849424 2025-11-27,04:23:56.000,331,11092729,-795,0,1764217435,13276.890059569989,308.9090187300026,54036.762854880006 2025-11-27,04:23:57.000,331,11092761,-795,0,1764217436,13277.03152207999,308.8385274300017,54036.81875184 2025-11-27,04:23:58.000,331,11092737,-795,0,1764217437,13276.876586949998,308.7750852600002,54036.28074360001 2025-11-27,04:23:59.000,331,11092743,-795,0,1764217438,13276.997840529999,308.70459395999933,54036.14798832 2025-11-27,04:24:00.000,331,11092729,-795,0,1764217439,13276.964158979994,308.5777096200036,54035.805619440005 2025-11-27,04:24:01.000,331,11092740,-795,0,1764217440,13276.937213739999,308.5142674500021,54035.9313876 2025-11-27,04:24:02.000,331,11092750,-795,0,1764217441,13276.755333369998,308.3803339799997,54035.67286416 2025-11-27,04:24:03.000,331,11092756,-795,0,1764217442,13276.762069679993,308.3309900700042,54035.7916452 2025-11-27,04:24:04.000,331,11092794,-795,0,1764217443,13276.654288719998,308.3168918099982,54035.56107024001 2025-11-27,04:24:05.000,331,11092703,-795,0,1764217444,13276.492617279997,308.1688600800044,54034.71562872 2025-11-27,04:24:06.000,331,11092761,-795,0,1764217445,13276.438726799992,308.1336144300003,54034.89030672001 2025-11-27,04:24:07.000,331,11092777,-795,0,1764217446,13276.411781559997,308.09131965000415,54034.77152568001 2025-11-27,04:24:08.000,331,11092706,-795,0,1764217447,13276.351154769996,308.0983687800035,54034.87633248 2025-11-27,04:24:09.000,331,11092755,-795,0,1764217448,13276.270319049996,308.09131965000415,54034.750564320006 2025-11-27,04:24:10.000,331,11092714,-795,0,1764217449,13276.209692259996,308.034926610002,54034.47806664 2025-11-27,04:24:11.000,331,11092749,-795,0,1764217450,13276.16253809,307.9573861800018,54034.21954320001 2025-11-27,04:24:12.000,331,11092770,-795,0,1764217451,13276.209692259996,307.94328792000306,54034.13569776 2025-11-27,04:24:13.000,331,11092740,-795,0,1764217452,13276.068229749995,307.84460010000475,54033.85621296001 2025-11-27,04:24:14.000,331,11092742,-795,0,1764217453,13275.987394029995,307.75296140999853,54033.6605736 2025-11-27,04:24:15.000,331,11092705,-795,0,1764217454,13275.738150559999,307.6260770700028,54033.339166080004 2025-11-27,04:24:16.000,331,11092777,-795,0,1764217455,13275.765095799994,307.5978805499981,54033.576728160006 2025-11-27,04:24:17.000,331,11092667,-795,0,1764217456,13275.717941629999,307.50624185999914,54033.42301152 2025-11-27,04:24:18.000,331,11092768,-795,0,1764217457,13275.697732699999,307.4146031700002,54033.31121760001 2025-11-27,04:24:19.000,331,11092722,-795,0,1764217458,13275.610160669989,307.35821012999804,54033.15051384 2025-11-27,04:24:20.000,331,11092785,-795,0,1764217459,13275.529324949988,307.16083449000143,54032.57757 2025-11-27,04:24:21.000,331,11092746,-795,0,1764217460,13275.495643399998,307.1467362300027,54032.47975032 2025-11-27,04:24:22.000,331,11092760,-795,0,1764217461,13275.610160669989,307.09034319000057,54032.47975032 2025-11-27,04:24:23.000,331,11092746,-795,0,1764217462,13275.664051149994,307.0339501499984,54032.65442832 2025-11-27,04:24:24.000,331,11092755,-795,0,1764217463,13275.717941629999,306.92821320000076,54032.49372456001 2025-11-27,04:24:25.000,331,11092730,-795,0,1764217464,13275.637105909998,306.8365745100018,54032.08148448 2025-11-27,04:24:26.000,331,11092732,-795,0,1764217465,13275.758359489999,306.8224762500031,54032.03257464 2025-11-27,04:24:27.000,331,11092754,-795,0,1764217466,13275.731414249989,306.78018146999966,54031.62033456 2025-11-27,04:24:28.000,331,11092787,-795,0,1764217467,13275.87287675999,306.80132885999774,54031.47360504 2025-11-27,04:24:29.000,331,11092731,-795,0,1764217468,13275.94023986,306.7942797299984,54031.543476240004 2025-11-27,04:24:30.000,331,11092744,-795,0,1764217469,13276.13559284999,306.8224762500031,54031.93475496 2025-11-27,04:24:31.000,331,11092741,-795,0,1764217470,13276.26358274,306.8365745100018,54031.79501256 2025-11-27,04:24:32.000,331,11092749,-795,0,1764217471,13276.337682149991,306.81542712000373,54031.69719288 2025-11-27,04:24:33.000,331,11092717,-795,0,1764217472,13276.364627390001,306.8718201599986,54031.43866944001 2025-11-27,04:24:34.000,331,11092730,-795,0,1764217473,13276.499353589992,306.89296755000396,54031.41072096 2025-11-27,04:24:35.000,331,11092790,-795,0,1764217474,13276.519562519992,306.82952538000245,54030.92860968 2025-11-27,04:24:36.000,331,11092748,-795,0,1764217475,13276.647552410002,306.8577218999999,54031.012455120006 2025-11-27,04:24:37.000,331,11092770,-795,0,1764217476,13276.762069679993,306.92821320000076,54031.25001720001 2025-11-27,04:24:38.000,331,11092770,-795,0,1764217477,13276.836169089998,306.9352623300001,54031.40373384 2025-11-27,04:24:39.000,331,11092751,-795,0,1764217478,13276.896795879999,307.01280276000034,54031.41770808001 2025-11-27,04:24:40.000,331,11092736,-795,0,1764217479,13276.903532189994,306.9705079800042,54031.124249039996 2025-11-27,04:24:41.000,331,11092721,-795,0,1764217480,13276.950686359989,306.99165537000226,54031.20809448 2025-11-27,04:24:42.000,331,11092778,-795,0,1764217481,13277.09888518,306.9987045000016,54030.9705324 2025-11-27,04:24:43.000,331,11092739,-795,0,1764217482,13277.166248279995,307.02690101999906,54030.90764832 2025-11-27,04:24:44.000,331,11092744,-795,0,1764217483,13277.267292929995,307.01280276000034,54030.83777712001 2025-11-27,04:24:45.000,331,11092758,-795,0,1764217484,13277.33465602999,307.0198518899997,54031.0404036 2025-11-27,04:24:46.000,331,11092768,-795,0,1764217485,13277.590635809996,307.0480484100044,54031.2150816 2025-11-27,04:24:47.000,331,11092731,-795,0,1764217486,13277.799461419992,307.09034319000057,54031.26399144 2025-11-27,04:24:48.000,331,11092689,-795,0,1764217487,13277.920714999993,307.1044414499993,54031.20809448 2025-11-27,04:24:49.000,331,11092763,-795,0,1764217488,13278.055441199998,307.0832940600012,54031.110274800005 2025-11-27,04:24:50.000,331,11092706,-795,0,1764217489,13278.156485849999,307.0691958000025,54030.83079 2025-11-27,04:24:51.000,331,11092774,-795,0,1764217490,13278.33162990999,307.0691958000025,54030.893674080005 2025-11-27,04:24:52.000,331,11092742,-795,0,1764217491,13278.55392813999,307.0973923199999,54031.22206872001 2025-11-27,04:24:53.000,331,11092752,-795,0,1764217492,13278.749281129996,307.07624493000185,54031.375785360004 2025-11-27,04:24:54.000,331,11092733,-795,0,1764217493,13278.910952569997,307.0973923199999,54031.347836880006 2025-11-27,04:24:55.000,331,11092751,-795,0,1764217494,13278.917688879992,307.0339501499984,54030.99848088 2025-11-27,04:24:56.000,331,11092757,-795,0,1764217495,13279.139987109993,307.0409992799978,54031.25001720001 2025-11-27,04:24:57.000,331,11092727,-795,0,1764217496,13279.261240689993,306.9423114599995,54031.03341648001 2025-11-27,04:24:58.000,331,11092790,-795,0,1764217497,13279.416175819999,306.9634588500048,54031.06835208 2025-11-27,04:24:59.000,331,11092763,-795,0,1764217498,13279.382494269994,306.8577218999999,54030.844764240006 2025-11-27,04:25:00.000,331,11092777,-795,0,1764217499,13279.53069308999,306.8365745100018,54031.354824 2025-11-27,04:25:01.000,331,11092744,-795,0,1764217500,13279.59131987999,306.70264103999943,54031.43168232 2025-11-27,04:25:02.000,331,11092746,-795,0,1764217501,13279.77320024999,306.64624800000456,54031.6692444 2025-11-27,04:25:03.000,331,11092789,-795,0,1764217502,13279.854035969991,306.5969040900018,54031.70418000001 2025-11-27,04:25:04.000,331,11092754,-795,0,1764217503,13279.955080619991,306.4911671400041,54031.29193992 2025-11-27,04:25:05.000,331,11092797,-795,0,1764217504,13280.029180029996,306.343135410003,54031.06835208 2025-11-27,04:25:06.000,331,11092754,-795,0,1764217505,13280.184115160002,306.3783810599998,54031.36879824001 2025-11-27,04:25:07.000,331,11092763,-795,0,1764217506,13280.291896119998,306.3501845400024,54031.711167120004 2025-11-27,04:25:08.000,331,11092738,-795,0,1764217507,13280.534403279999,306.3501845400024,54031.878858000004 2025-11-27,04:25:09.000,331,11092763,-795,0,1764217508,13280.70954733999,306.3501845400024,54031.997639040004 2025-11-27,04:25:10.000,331,11092765,-795,0,1764217509,13280.87795509,306.33608628000366,54031.96270344 2025-11-27,04:25:11.000,331,11092732,-795,0,1764217510,13281.03289021999,306.2937915000002,54031.99065192001 2025-11-27,04:25:12.000,331,11092681,-795,0,1764217511,13281.261924760001,306.25149672000407,54031.78802544 2025-11-27,04:25:13.000,331,11092772,-795,0,1764217512,13281.369705719997,306.2444475900047,54031.89283224001 2025-11-27,04:25:14.000,331,11092737,-795,0,1764217513,13281.464014060002,306.1669071600045,54032.06052312001 2025-11-27,04:25:15.000,331,11092756,-795,0,1764217514,13281.497695609993,306.0823176000049,54031.9836648 2025-11-27,04:25:16.000,331,11092751,-795,0,1764217515,13281.598740259993,306.04002282000147,54032.27013672 2025-11-27,04:25:17.000,331,11092784,-795,0,1764217516,13281.585267639988,305.9483841300025,54032.15834280001 2025-11-27,04:25:18.000,331,11092754,-795,0,1764217517,13281.814302179999,305.884941960001,54032.59853136 2025-11-27,04:25:19.000,331,11092735,-795,0,1764217518,13281.881665279994,305.77920501000335,54032.353982160006 2025-11-27,04:25:20.000,331,11092680,-795,0,1764217519,13281.92881944999,305.75100848999864,54032.333020800004 2025-11-27,04:25:21.000,331,11092740,-795,0,1764217520,13281.98944623999,305.6805171899978,54032.27712384001 2025-11-27,04:25:22.000,331,11092763,-795,0,1764217521,13281.982709929995,305.6382224100016,54032.66141544001 2025-11-27,04:25:23.000,331,11092718,-795,0,1764217522,13282.17806292,305.56773111000075,54032.80814496001 2025-11-27,04:25:24.000,331,11092750,-795,0,1764217523,13282.245426019996,305.51838719999796,54032.84308056 2025-11-27,04:25:25.000,331,11092727,-795,0,1764217524,13282.144381369995,305.40560112000094,54032.6474412 2025-11-27,04:25:26.000,331,11092742,-795,0,1764217525,13282.407097459996,305.33510982000007,54032.74526088 2025-11-27,04:25:27.000,331,11092730,-795,0,1764217526,13282.494669489992,305.23642200000177,54032.74526088 2025-11-27,04:25:28.000,331,11092783,-795,0,1764217527,13282.535087349992,305.17297983000026,54032.71032528001 2025-11-27,04:25:29.000,331,11092760,-795,0,1764217528,13282.535087349992,305.1306850500041,54033.003784320004 2025-11-27,04:25:30.000,331,11092737,-795,0,1764217529,13282.501405800002,305.0460954900045,54032.89897752001 2025-11-27,04:25:31.000,331,11092740,-795,0,1764217530,13282.508142109997,304.98970245000237,54033.01775856001 2025-11-27,04:25:32.000,331,11092750,-795,0,1764217531,13282.622659380002,304.8839655000047,54033.11557824001 2025-11-27,04:25:33.000,331,11092781,-795,0,1764217532,13282.541823660002,304.7852776799991,54033.08762976 2025-11-27,04:25:34.000,331,11092746,-795,0,1764217533,13282.690022479997,304.67954073000146,54033.003784320004 2025-11-27,04:25:35.000,331,11092677,-795,0,1764217534,13282.656340929992,304.51741074000165,54032.752248 2025-11-27,04:25:36.000,331,11092696,-795,0,1764217535,13282.737176649993,304.4469194400008,54032.94090024 2025-11-27,04:25:37.000,331,11092692,-795,0,1764217536,13282.750649269998,304.28478945000097,54033.241346400006 2025-11-27,04:25:38.000,331,11092759,-795,0,1764217537,13282.757385579993,304.20724902000075,54033.37410168 2025-11-27,04:25:39.000,331,11092777,-795,0,1764217538,13282.784330819988,304.04511903000093,54033.42301152 2025-11-27,04:25:40.000,331,11092727,-795,0,1764217539,13282.757385579993,303.9182346899979,54033.33217896001 2025-11-27,04:25:41.000,331,11092717,-795,0,1764217540,13282.844957609988,303.7208590500013,54033.08762976 2025-11-27,04:25:42.000,331,11092726,-795,0,1764217541,13282.919057019993,303.5587290600015,54033.073655520006 2025-11-27,04:25:43.000,331,11092715,-795,0,1764217542,13282.932529639998,303.4741395000019,54033.339166080004 2025-11-27,04:25:44.000,331,11092673,-795,0,1764217543,13282.966211189989,303.3331569000002,54033.56974104001 2025-11-27,04:25:45.000,331,11092739,-795,0,1764217544,13282.784330819988,303.0864373500008,54033.3461532 2025-11-27,04:25:46.000,331,11092744,-795,0,1764217545,13282.878639159993,303.0159460499999,54033.51384408 2025-11-27,04:25:47.000,331,11092775,-795,0,1764217546,13282.831484989998,302.8679143199988,54033.56275392 2025-11-27,04:25:48.000,331,11092777,-795,0,1764217547,13282.905584399989,302.74807911000244,54033.56974104001 2025-11-27,04:25:49.000,331,11092752,-795,0,1764217548,13282.871902849998,302.6423421600048,54033.45096000001 2025-11-27,04:25:50.000,331,11092720,-795,0,1764217549,13282.871902849998,302.5577525999979,54033.47192136 2025-11-27,04:25:51.000,331,11092746,-795,0,1764217550,13282.750649269998,302.4449665200009,54033.68852208001 2025-11-27,04:25:52.000,331,11092696,-795,0,1764217551,13282.683286170002,302.33218044000387,54033.75140616 2025-11-27,04:25:53.000,331,11092745,-795,0,1764217552,13282.501405800002,302.25464001000364,54033.60467664 2025-11-27,04:25:54.000,331,11092637,-795,0,1764217553,13282.366679599996,302.1770995800034,54033.51384408 2025-11-27,04:25:55.000,331,11092725,-795,0,1764217554,13282.17132660999,302.0149695900036,54033.42999864001 2025-11-27,04:25:56.000,331,11092732,-795,0,1764217555,13282.103963509995,301.9656256800008,54033.18544944001 2025-11-27,04:25:57.000,331,11092743,-795,0,1764217556,13282.043336719995,301.8528396000038,54033.33217896001 2025-11-27,04:25:58.000,331,11092755,-795,0,1764217557,13281.861456349994,301.8246430799991,54033.26929488 2025-11-27,04:25:59.000,331,11092757,-795,0,1764217558,13281.773884319999,301.79644656000164,54033.54877968001 2025-11-27,04:26:00.000,331,11092720,-795,0,1764217559,13281.430332509997,301.7682500400042,54033.276282 2025-11-27,04:26:01.000,331,11092749,-795,0,1764217560,13281.396650959992,301.63431657000183,54033.21339792001 2025-11-27,04:26:02.000,331,11092707,-795,0,1764217561,13281.295606309992,301.6202183100031,54033.339166080004 2025-11-27,04:26:03.000,331,11092742,-795,0,1764217562,13281.133934869991,301.54972701000224,54033.073655520006 2025-11-27,04:26:04.000,331,11092755,-795,0,1764217563,13280.91837295,301.4580883200033,54032.787183600005 2025-11-27,04:26:05.000,331,11092742,-795,0,1764217564,13280.743228889994,301.3805478900031,54032.62647984 2025-11-27,04:26:06.000,331,11092715,-795,0,1764217565,13280.66912947999,301.40169528000115,54033.04570704001 2025-11-27,04:26:07.000,331,11092739,-795,0,1764217566,13280.588293759989,301.2889092000041,54033.15051384 2025-11-27,04:26:08.000,331,11092702,-795,0,1764217567,13280.426622319988,301.20431964000454,54032.99679720001 2025-11-27,04:26:09.000,331,11092726,-795,0,1764217568,13280.251478259997,301.15497573000175,54032.81513208 2025-11-27,04:26:10.000,331,11092713,-795,0,1764217569,13280.184115160002,301.10563181999896,54032.905964640006 2025-11-27,04:26:11.000,331,11092703,-795,0,1764217570,13280.015707409992,300.94350182999915,54032.34000792 2025-11-27,04:26:12.000,331,11092747,-795,0,1764217571,13279.88098121,300.84481401000085,54032.333020800004 2025-11-27,04:26:13.000,331,11092726,-795,0,1764217572,13279.88098121,300.7884209699987,54032.47276320001 2025-11-27,04:26:14.000,331,11092745,-795,0,1764217573,13279.84056335,300.6756348900017,54032.70333816 2025-11-27,04:26:15.000,331,11092749,-795,0,1764217574,13279.63173773999,300.53465228999994,54032.353982160006 2025-11-27,04:26:16.000,331,11092677,-795,0,1764217575,13279.705837149995,300.4289153400023,54032.38891776 2025-11-27,04:26:17.000,331,11092751,-795,0,1764217576,13279.65868298,300.28793274000054,54032.353982160006 2025-11-27,04:26:18.000,331,11092748,-795,0,1764217577,13279.59131987999,300.1328518800001,54031.99065192001 2025-11-27,04:26:19.000,331,11092731,-795,0,1764217578,13279.544165709995,299.9284271100041,54031.99065192001 2025-11-27,04:26:20.000,331,11092764,-795,0,1764217579,13279.321867479994,299.7169532100015,54031.75308984001 2025-11-27,04:26:21.000,331,11092721,-795,0,1764217580,13279.267976999989,299.5759706099998,54032.053536 2025-11-27,04:26:22.000,331,11092741,-795,0,1764217581,13279.301658549994,299.43498800999805,54032.08847160001 2025-11-27,04:26:23.000,331,11092731,-795,0,1764217582,13279.241031759993,299.21646498000337,54032.067510240006 2025-11-27,04:26:24.000,331,11092691,-795,0,1764217583,13279.160196039993,299.05433499000355,54031.88584512 2025-11-27,04:26:25.000,331,11092749,-795,0,1764217584,13278.931161499997,298.79351717999816,54031.20110736001 2025-11-27,04:26:26.000,331,11092736,-795,0,1764217585,13278.877271019992,298.7018784899992,54031.29892704001 2025-11-27,04:26:27.000,331,11092736,-795,0,1764217586,13278.762753750001,298.53269937000005,54031.13822328 2025-11-27,04:26:28.000,331,11092762,-795,0,1764217587,13278.729072199996,298.43401155000174,54031.53648912001 2025-11-27,04:26:29.000,331,11092723,-795,0,1764217588,13278.64150017,298.29302895,54031.52251488 2025-11-27,04:26:30.000,331,11092725,-795,0,1764217589,13278.547191829995,298.1731937400036,54031.347836880006 2025-11-27,04:26:31.000,331,11092736,-795,0,1764217590,13278.37878408,298.02516201000253,54031.25001720001 2025-11-27,04:26:32.000,331,11092719,-795,0,1764217591,13278.29121204999,297.9053267999989,54031.22206872001 2025-11-27,04:26:33.000,331,11092722,-795,0,1764217592,13278.136276919999,297.7643442000044,54030.92162256 2025-11-27,04:26:34.000,331,11092771,-795,0,1764217593,13278.015023339998,297.6163124700033,54030.823802880004 2025-11-27,04:26:35.000,331,11092735,-795,0,1764217594,13277.806197730002,297.46123161000287,54030.59322792 2025-11-27,04:26:36.000,331,11092706,-795,0,1764217595,13277.698416769992,297.4118877000001,54030.90764832 2025-11-27,04:26:37.000,331,11092732,-795,0,1764217596,13277.651262599997,297.33434726999985,54030.86572560001 2025-11-27,04:26:38.000,331,11092748,-795,0,1764217597,13277.523272710001,297.1933646699981,54030.85175136 2025-11-27,04:26:39.000,331,11092763,-795,0,1764217598,13277.388546509996,297.1228733700045,54030.73995744 2025-11-27,04:26:40.000,331,11092656,-795,0,1764217599,13277.13256672999,296.97484164000343,54030.11111664 2025-11-27,04:26:41.000,331,11092718,-795,0,1764217600,13277.01131314999,296.8550064299998,54030.04823256001 2025-11-27,04:26:42.000,331,11092767,-795,0,1764217601,13276.869850639989,296.7704168700002,54030.11111664 2025-11-27,04:26:43.000,331,11092713,-795,0,1764217602,13276.694706579998,296.69287643999996,54030.306756 2025-11-27,04:26:44.000,331,11092748,-795,0,1764217603,13276.465672040002,296.53074645000015,54029.97137424 2025-11-27,04:26:45.000,331,11092767,-795,0,1764217604,13276.351154769996,296.38271471999906,54029.75477352 2025-11-27,04:26:46.000,331,11092694,-795,0,1764217605,13276.310736909996,296.3404199400029,54029.985348480004 2025-11-27,04:26:47.000,331,11092753,-795,0,1764217606,13276.15580177999,296.1641916900044,54029.62900536 2025-11-27,04:26:48.000,331,11092726,-795,0,1764217607,13275.97392140999,296.0161599600033,54029.503237200006 2025-11-27,04:26:49.000,331,11092754,-795,0,1764217608,13275.805513659994,295.8963247499996,54029.216765280005 2025-11-27,04:26:50.000,331,11092726,-795,0,1764217609,13275.616896979998,295.7623912800045,54029.433366000005 2025-11-27,04:26:51.000,331,11092764,-795,0,1764217610,13275.522588639993,295.6214086800028,54029.24471376 2025-11-27,04:26:52.000,331,11092759,-795,0,1764217611,13275.482170779993,295.57206477,54029.28663648001 2025-11-27,04:26:53.000,331,11092735,-795,0,1764217612,13275.408071370002,295.4733769500017,54029.2237524 2025-11-27,04:26:54.000,331,11092741,-795,0,1764217613,13275.340708269992,295.35354173999804,54028.909332 2025-11-27,04:26:55.000,331,11092739,-795,0,1764217614,13275.172300519996,295.1914117499982,54028.43420784 2025-11-27,04:26:56.000,331,11092648,-795,0,1764217615,13275.259872549992,295.1561661000014,54028.427220720005 2025-11-27,04:26:57.000,331,11092648,-795,0,1764217616,13275.253136239997,295.0997730599993,54028.69273128 2025-11-27,04:26:58.000,331,11092728,-795,0,1764217617,13275.286817790002,295.0433800200044,54028.63683432001 2025-11-27,04:26:59.000,331,11092758,-795,0,1764217618,13275.273345169997,294.9587904600048,54028.53901464001 2025-11-27,04:27:00.000,331,11092716,-795,0,1764217619,13275.131882659996,294.88829916000395,54028.39927224001 2025-11-27,04:27:01.000,331,11092744,-795,0,1764217620,13274.970211219996,294.8319061200018,54028.40625936 2025-11-27,04:27:02.000,331,11092722,-795,0,1764217621,13274.990420149996,294.64157961000456,54028.02196776 2025-11-27,04:27:03.000,331,11092762,-795,0,1764217622,13274.997156459991,294.5710883100037,54028.00799352 2025-11-27,04:27:04.000,331,11092688,-795,0,1764217623,13274.90284812,294.4583022299994,54028.03594200001 2025-11-27,04:27:05.000,331,11092724,-795,0,1764217624,13274.72096775,294.3525652800017,54027.83331552 2025-11-27,04:27:06.000,331,11092696,-795,0,1764217625,13274.72096775,294.3102704999983,54027.95209656 2025-11-27,04:27:07.000,331,11092760,-795,0,1764217626,13274.65360464999,294.21863180999935,54027.861264 2025-11-27,04:27:08.000,331,11092775,-795,0,1764217627,13274.707495129995,294.1904352900019,54027.91017384 2025-11-27,04:27:09.000,331,11092779,-795,0,1764217628,13274.646868339994,294.0424035600008,54027.65165040001 2025-11-27,04:27:10.000,331,11092776,-795,0,1764217629,13274.539087379999,293.9789613899993,54027.45601104 2025-11-27,04:27:11.000,331,11092744,-795,0,1764217630,13274.431306419989,293.9155192199978,54027.27434592001 2025-11-27,04:27:12.000,331,11092677,-795,0,1764217631,13274.417833799998,293.9155192199978,54027.637676160004 2025-11-27,04:27:13.000,331,11092739,-795,0,1764217632,13274.323525459993,293.85912618000293,54027.56081784001 2025-11-27,04:27:14.000,331,11092732,-795,0,1764217633,13274.222480809993,293.83797879000485,54027.50492088 2025-11-27,04:27:15.000,331,11092731,-795,0,1764217634,13274.054073059997,293.7815857500027,54027.07870656001 2025-11-27,04:27:16.000,331,11092746,-795,0,1764217635,13274.020391509992,293.7322418399999,54026.97389976 2025-11-27,04:27:17.000,331,11092774,-795,0,1764217636,13274.000182579992,293.7181435800012,54027.00883536001 2025-11-27,04:27:18.000,331,11092723,-795,0,1764217637,13273.939555789992,293.7392909699993,54026.987874000006 2025-11-27,04:27:19.000,331,11092794,-795,0,1764217638,13273.872192689996,293.8027331400008,54027.204474720005 2025-11-27,04:27:20.000,331,11092690,-795,0,1764217639,13273.70378494,293.8027331400008,54026.94595128 2025-11-27,04:27:21.000,331,11092666,-795,0,1764217640,13273.70378494,293.767487490004,54027.01582248 2025-11-27,04:27:22.000,331,11092760,-795,0,1764217641,13273.63642183999,293.7956840100014,54027.01582248 2025-11-27,04:27:23.000,331,11092780,-795,0,1764217642,13273.58253136,293.767487490004,54026.7782604 2025-11-27,04:27:24.000,331,11092768,-795,0,1764217643,13273.44106885,293.7392909699993,54026.45685288001 2025-11-27,04:27:25.000,331,11092766,-795,0,1764217644,13273.319815269999,293.6687996699984,54026.21230368 2025-11-27,04:27:26.000,331,11092746,-795,0,1764217645,13273.40065099,293.6969961900031,54026.65947936 2025-11-27,04:27:27.000,331,11092765,-795,0,1764217646,13273.380442059999,293.7040453200025,54026.750311920005 2025-11-27,04:27:28.000,331,11092633,-795,0,1764217647,13273.306342649994,293.7181435800012,54026.52672408001 2025-11-27,04:27:29.000,331,11092719,-795,0,1764217648,13273.286133719994,293.71109445000184,54026.4987756 2025-11-27,04:27:30.000,331,11092763,-795,0,1764217649,13273.191825379989,293.6828979300044,54026.33108472 2025-11-27,04:27:31.000,331,11092766,-795,0,1764217650,13273.164880139993,293.6335540200016,54025.89788328 2025-11-27,04:27:32.000,331,11092714,-795,0,1764217651,13273.178352759998,293.64765228000033,54025.99570296 2025-11-27,04:27:33.000,331,11092765,-795,0,1764217652,13273.137934899998,293.64765228000033,54026.12147112001 2025-11-27,04:27:34.000,331,11092742,-795,0,1764217653,13273.057099179998,293.64765228000033,54026.17038096001 2025-11-27,04:27:35.000,331,11092734,-795,0,1764217654,13272.848273570002,293.5842101099988,54025.862947680005 2025-11-27,04:27:36.000,331,11092690,-795,0,1764217655,13272.868482500002,293.6053575000042,54025.981728720006 2025-11-27,04:27:37.000,331,11092722,-795,0,1764217656,13272.801119399992,293.5348662000033,54025.87692192 2025-11-27,04:27:38.000,331,11092725,-795,0,1764217657,13272.646184270001,293.49962054999924,54025.310965200006 2025-11-27,04:27:39.000,331,11092750,-795,0,1764217658,13272.706811060001,293.5207679400046,54025.51359168 2025-11-27,04:27:40.000,331,11092750,-795,0,1764217659,13272.639447959991,293.5348662000033,54025.40179776001 2025-11-27,04:27:41.000,331,11092760,-795,0,1764217660,13272.54513962,293.4855222900005,54025.63935984001 2025-11-27,04:27:42.000,331,11092776,-795,0,1764217661,13272.450831279995,293.49962054999924,54025.43673336 2025-11-27,04:27:43.000,331,11092717,-795,0,1764217662,13272.471040209995,293.51371880999795,54025.58346288 2025-11-27,04:27:44.000,331,11092750,-795,0,1764217663,13272.37673186999,293.4502766400037,54025.457694720004 2025-11-27,04:27:45.000,331,11092772,-795,0,1764217664,13272.17464256999,293.4573257700031,54024.84282816 2025-11-27,04:27:46.000,331,11092793,-795,0,1764217665,13272.17464256999,293.4573257700031,54024.891738 2025-11-27,04:27:47.000,331,11092741,-795,0,1764217666,13272.107279469994,293.4079818600003,54024.81487968 2025-11-27,04:27:48.000,331,11092755,-795,0,1764217667,13272.026443749994,293.422080119999,54025.2061584 2025-11-27,04:27:49.000,331,11092764,-795,0,1764217668,13271.992762199989,293.3938836000016,54025.15724856 2025-11-27,04:27:50.000,331,11092766,-795,0,1764217669,13271.851299690003,293.3374905599994,54025.04545464001 2025-11-27,04:27:51.000,331,11092735,-795,0,1764217670,13271.676155629997,293.28109752000455,54024.81487968 2025-11-27,04:27:52.000,331,11092653,-795,0,1764217671,13271.548165740001,293.2035570900043,54024.758982720006 2025-11-27,04:27:53.000,331,11092709,-795,0,1764217672,13271.40670323,293.1401149200028,54024.4375752 2025-11-27,04:27:54.000,331,11092724,-795,0,1764217673,13271.28544965,293.0978201399994,54024.36071688 2025-11-27,04:27:55.000,331,11092726,-795,0,1764217674,13271.049678799995,293.0414271000045,54024.1231548 2025-11-27,04:27:56.000,331,11092723,-795,0,1764217675,13271.09683296999,293.02027970999916,54024.38167824 2025-11-27,04:27:57.000,331,11092776,-795,0,1764217676,13270.989052009994,292.9286410200002,54024.27687144001 2025-11-27,04:27:58.000,331,11092765,-795,0,1764217677,13270.834116879989,292.83700233000127,54024.137129040006 2025-11-27,04:27:59.000,331,11092787,-795,0,1764217678,13270.820644259999,292.77356015999976,54024.27687144001 2025-11-27,04:28:00.000,331,11092693,-795,0,1764217679,13270.699390679998,292.66077408000274,54023.801747280006 2025-11-27,04:28:01.000,331,11092797,-795,0,1764217680,13270.537719239997,292.57618452000315,54023.54322384 2025-11-27,04:28:02.000,331,11092749,-795,0,1764217681,13270.355838869997,292.5691353900038,54023.585146560006 2025-11-27,04:28:03.000,331,11092715,-795,0,1764217682,13270.376047799997,292.4422510500008,54023.613095040004 2025-11-27,04:28:04.000,331,11092756,-795,0,1764217683,13270.376047799997,292.392907139998,54023.68995336 2025-11-27,04:28:05.000,331,11092767,-795,0,1764217684,13270.16722219,292.21667888999946,54023.15893224 2025-11-27,04:28:06.000,331,11092794,-795,0,1764217685,13270.173958499996,292.1602858500046,54023.43841704001 2025-11-27,04:28:07.000,331,11092792,-795,0,1764217686,13270.07965015999,292.05454889999965,54023.11700952 2025-11-27,04:28:08.000,331,11092702,-795,0,1764217687,13269.98534182,291.9770084699994,54022.942331520004 2025-11-27,04:28:09.000,331,11092771,-795,0,1764217688,13269.84387931,291.87127152000176,54022.81656336001 2025-11-27,04:28:10.000,331,11092768,-795,0,1764217689,13269.635053699989,291.78668196000217,54022.87246032 2025-11-27,04:28:11.000,331,11092740,-795,0,1764217690,13269.459909639998,291.74438717999874,54022.6558596 2025-11-27,04:28:12.000,331,11092738,-795,0,1764217691,13269.385810229993,291.6809450100045,54022.676820960005 2025-11-27,04:28:13.000,331,11092747,-795,0,1764217692,13269.406019159993,291.6034045800043,54022.78162776 2025-11-27,04:28:14.000,331,11092786,-795,0,1764217693,13269.197193549997,291.4906185,54022.20868392 2025-11-27,04:28:15.000,331,11092703,-795,0,1764217694,13269.022049489991,291.3848815500023,54021.86631504 2025-11-27,04:28:16.000,331,11092704,-795,0,1764217695,13269.035522109996,291.36373416000424,54021.97810896001 2025-11-27,04:28:17.000,331,11092651,-795,0,1764217696,13268.934477459996,291.32848851000017,54022.20868392 2025-11-27,04:28:18.000,331,11092769,-795,0,1764217697,13268.86037804999,291.34963589999825,54022.13881272 2025-11-27,04:28:19.000,331,11092730,-795,0,1764217698,13268.853641739996,291.31439025000145,54022.09689000001 2025-11-27,04:28:20.000,331,11092718,-795,0,1764217699,13268.651552439995,291.30029199000273,54021.86631504 2025-11-27,04:28:21.000,331,11092723,-795,0,1764217700,13268.67849767999,291.26504633999866,54021.747534 2025-11-27,04:28:22.000,331,11092748,-795,0,1764217701,13268.64481613,291.21570243000315,54021.54490752001 2025-11-27,04:28:23.000,331,11092737,-795,0,1764217702,13268.570716719994,291.159309390001,54021.48202344 2025-11-27,04:28:24.000,331,11092695,-795,0,1764217703,13268.395572659989,291.159309390001,54021.55888176 2025-11-27,04:28:25.000,331,11092711,-795,0,1764217704,13268.193483360003,291.08881809000013,54021.23048712001 2025-11-27,04:28:26.000,331,11092747,-795,0,1764217705,13268.180010739998,291.15226026000164,54021.32131968 2025-11-27,04:28:27.000,331,11092758,-795,0,1764217706,13268.159801809998,291.0747198300014,54021.24446136 2025-11-27,04:28:28.000,331,11092725,-795,0,1764217707,13268.099175019997,291.0958672199995,54021.31433256 2025-11-27,04:28:29.000,331,11092763,-795,0,1764217708,13268.038548229997,291.0606215700027,54020.97196368001 2025-11-27,04:28:30.000,331,11092741,-795,0,1764217709,13267.964448819992,291.05357244000334,54020.81125992 2025-11-27,04:28:31.000,331,11092784,-795,0,1764217710,13267.910558340001,290.96898288000375,54020.68549176001 2025-11-27,04:28:32.000,331,11092656,-795,0,1764217711,13267.910558340001,291.05357244000334,54021.02786064 2025-11-27,04:28:33.000,331,11092777,-795,0,1764217712,13267.890349410001,291.05357244000334,54020.94401520001 2025-11-27,04:28:34.000,331,11092746,-795,0,1764217713,13267.843195239991,291.00422853000055,54020.902092480006 2025-11-27,04:28:35.000,331,11092755,-795,0,1764217714,13267.72867797,290.91963897000096,54020.58068496 2025-11-27,04:28:36.000,331,11092766,-795,0,1764217715,13267.735414279996,290.9337372299997,54020.36408424 2025-11-27,04:28:37.000,331,11092708,-755,0,1764217716,13267.856667859996,290.9337372299997,54020.496839520005 2025-11-27,04:28:38.000,331,11092757,-795,0,1764217717,13267.816249999996,290.91963897000096,54020.447929680005 2025-11-27,04:28:39.000,331,11092785,-795,0,1764217718,13267.816249999996,290.8914424500035,54020.68549176001 2025-11-27,04:28:40.000,331,11092696,-795,0,1764217719,13267.72867797,290.8632459299988,54020.53177512 2025-11-27,04:28:41.000,331,11092726,-795,0,1764217720,13267.76909583,290.8139020200033,54020.48286528 2025-11-27,04:28:42.000,331,11092774,-795,0,1764217721,13267.762359519991,290.82095115000266,54020.51081376 2025-11-27,04:28:43.000,331,11092768,-795,0,1764217722,13267.755623209996,290.69406680999964,54020.30818728 2025-11-27,04:28:44.000,331,11092750,-795,0,1764217723,13267.62089700999,290.6235755099988,54019.95883128 2025-11-27,04:28:45.000,331,11092684,-795,0,1764217724,13267.58047914999,290.5389859499992,54019.80511464 2025-11-27,04:28:46.000,331,11092735,-795,0,1764217725,13267.64784225,290.5671824700039,54020.29421304 2025-11-27,04:28:47.000,331,11092778,-795,0,1764217726,13267.573742839995,290.5319368199998,54020.37107136001 2025-11-27,04:28:48.000,331,11092736,-795,0,1764217727,13267.432280329995,290.49669117000303,54020.40600696 2025-11-27,04:28:49.000,331,11092706,-795,0,1764217728,13267.3447083,290.4825929100043,54020.30818728 2025-11-27,04:28:50.000,331,11092732,-795,0,1764217729,13267.183036859999,290.36980683,54020.231328960006 2025-11-27,04:28:51.000,331,11092770,-795,0,1764217730,13267.055046969988,290.26406988000235,54019.81210176 2025-11-27,04:28:52.000,331,11092741,-795,0,1764217731,13266.967474939993,290.21472596999956,54019.90293432 2025-11-27,04:28:53.000,331,11092748,-795,0,1764217732,13266.852957670002,290.1583329300047,54020.000754 2025-11-27,04:28:54.000,331,11092739,-795,0,1764217733,13266.698022539997,290.10193989000254,54020.11953504 2025-11-27,04:28:55.000,331,11092706,-795,0,1764217734,13266.38815228,289.9821046799989,54019.74223056 2025-11-27,04:28:56.000,331,11092687,-795,0,1764217735,13266.44204275999,289.93276077000337,54019.97280552 2025-11-27,04:28:57.000,331,11092714,-795,0,1764217736,13266.314052869995,289.8340729499978,54019.895947200006 2025-11-27,04:28:58.000,331,11092753,-795,0,1764217737,13266.23995345999,289.7142377400014,54019.6164624 2025-11-27,04:28:59.000,331,11092736,-795,0,1764217738,13266.12543619,289.54505862000224,54019.51864272 2025-11-27,04:29:00.000,331,11092737,-795,0,1764217739,13265.957028439989,289.47456732000137,54019.34396472001 2025-11-27,04:29:01.000,331,11092747,-795,0,1764217740,13265.909874269993,289.3899777600018,54019.63742376 2025-11-27,04:29:02.000,331,11092751,-795,0,1764217741,13265.916610579989,289.24899516000005,54019.72126920001 2025-11-27,04:29:03.000,331,11092743,-795,0,1764217742,13265.741466519998,289.16440560000046,54019.58152680001 2025-11-27,04:29:04.000,331,11092695,-795,0,1764217743,13265.593267700002,289.06571778000216,54019.302042 2025-11-27,04:29:05.000,331,11092734,-795,0,1764217744,13265.539377219997,288.8119491000034,54019.036531440004 2025-11-27,04:29:06.000,331,11092723,-795,0,1764217745,13265.539377219997,288.72031041000446,54018.889801920006 2025-11-27,04:29:07.000,331,11092721,-795,0,1764217746,13265.539377219997,288.65686824000295,54018.91076328001 2025-11-27,04:29:08.000,331,11092731,-795,0,1764217747,13265.472014120001,288.54408215999865,54019.057492800006 2025-11-27,04:29:09.000,331,11092727,-795,0,1764217748,13265.478750429997,288.4524434699997,54019.17627384001 2025-11-27,04:29:10.000,331,11092703,-795,0,1764217749,13265.384442089991,288.3044117399986,54019.14133824 2025-11-27,04:29:11.000,331,11092768,-795,0,1764217750,13265.22950696,288.18457653000223,54018.91076328001 2025-11-27,04:29:12.000,331,11092635,-795,0,1764217751,13265.18235278999,288.0576921899992,54018.952686 2025-11-27,04:29:13.000,331,11092784,-795,0,1764217752,13265.114989689995,287.9449061100022,54018.58935576 2025-11-27,04:29:14.000,331,11092744,-795,0,1764217753,13265.06109920999,287.7968743800011,54018.498523199996 2025-11-27,04:29:15.000,331,11092734,-795,0,1764217754,13264.90616408,287.59244960999786,54018.09327024001 2025-11-27,04:29:16.000,331,11092750,-795,0,1764217755,13264.872482529994,287.54310570000234,54018.58935576 2025-11-27,04:29:17.000,331,11092712,-795,0,1764217756,13264.96679087,287.4021231000006,54018.6382656 2025-11-27,04:29:18.000,331,11092757,-795,0,1764217757,13264.845537289999,287.2258948500021,54018.58935576 2025-11-27,04:29:19.000,331,11092732,-795,0,1764217758,13264.845537289999,287.09901050999906,54018.484548960005 2025-11-27,04:29:20.000,331,11092734,-795,0,1764217759,13264.81859204999,286.92278226000053,54018.253974 2025-11-27,04:29:21.000,331,11092731,-795,0,1764217760,13264.778174189989,286.8311435700016,54017.91160512 2025-11-27,04:29:22.000,331,11092750,-795,0,1764217761,13264.798383119989,286.71130835999793,54017.96750208 2025-11-27,04:29:23.000,331,11092749,-795,0,1764217762,13264.798383119989,286.60557141000027,54017.862695280004 2025-11-27,04:29:24.000,331,11092747,-795,0,1764217763,13264.650184299993,286.50688359000196,54017.98846344 2025-11-27,04:29:25.000,331,11092753,-795,0,1764217764,13264.589557509993,286.33065534000343,54017.72295288 2025-11-27,04:29:26.000,331,11092725,-795,0,1764217765,13264.596293819988,286.29540968999936,54017.91859224 2025-11-27,04:29:27.000,331,11092719,-795,0,1764217766,13264.461567619997,286.175574480003,54017.91160512 2025-11-27,04:29:28.000,331,11092758,-795,0,1764217767,13264.373995590002,285.9781988399991,54017.60417184 2025-11-27,04:29:29.000,331,11092739,-795,0,1764217768,13264.293159870002,285.83721624000464,54017.40853248 2025-11-27,04:29:30.000,331,11092766,-795,0,1764217769,13264.158433669996,285.6821353800042,54017.20590600001 2025-11-27,04:29:31.000,331,11092771,-795,0,1764217770,13264.037180089996,285.59049668999796,54017.43648096 2025-11-27,04:29:32.000,331,11092743,-795,0,1764217771,13264.037180089996,285.4706614800016,54017.45045520001 2025-11-27,04:29:33.000,331,11092726,-795,0,1764217772,13263.98328960999,285.3508262699979,54017.43648096 2025-11-27,04:29:34.000,331,11092743,-795,0,1764217773,13263.84182709999,285.1745980199994,54017.33167416001 2025-11-27,04:29:35.000,331,11092712,-795,0,1764217774,13263.63973779999,284.9772223800028,54016.94039544 2025-11-27,04:29:36.000,331,11092718,-795,0,1764217775,13263.70036458999,284.88558369000384,54016.76571744 2025-11-27,04:29:37.000,331,11092695,-795,0,1764217776,13263.70036458999,284.73755196000275,54016.7168076 2025-11-27,04:29:38.000,331,11092747,-795,0,1764217777,13263.633001489994,284.6177167499991,54016.68187200001 2025-11-27,04:29:39.000,331,11092774,-795,0,1764217778,13263.545429459999,284.4978815400027,54016.93340832 2025-11-27,04:29:40.000,331,11092682,-795,0,1764217779,13263.390494329993,284.3498498100016,54016.73776896 2025-11-27,04:29:41.000,331,11092760,-795,0,1764217780,13263.370285399993,284.24411286000395,54016.76571744 2025-11-27,04:29:42.000,331,11092756,-795,0,1764217781,13263.363549089998,284.11722852000094,54016.77270456 2025-11-27,04:29:43.000,331,11092745,-795,0,1764217782,13263.316394920002,283.99739331000455,54016.709820480006 2025-11-27,04:29:44.000,331,11092738,-795,0,1764217783,13263.222086579997,283.77182115000323,54016.304567520005 2025-11-27,04:29:45.000,331,11092770,-795,0,1764217784,13262.993052040001,283.62378942000214,54015.850404720004 2025-11-27,04:29:46.000,331,11092718,-795,0,1764217785,13262.986315729991,283.5955929000047,54016.23469632 2025-11-27,04:29:47.000,331,11092717,-795,0,1764217786,13262.80443535999,283.4616594300023,54016.21373496 2025-11-27,04:29:48.000,331,11092723,-795,0,1764217787,13262.81117167,283.31362770000123,54016.45129704 2025-11-27,04:29:49.000,331,11092722,-795,0,1764217788,13262.68318177999,283.1514977100014,54016.43033568 2025-11-27,04:29:50.000,331,11092732,-795,0,1764217789,13262.595609749995,283.0246133699984,54016.33950312 2025-11-27,04:29:51.000,331,11092711,-795,0,1764217790,13262.46761986,282.83428686000116,54015.850404720004 2025-11-27,04:29:52.000,331,11092685,-795,0,1764217791,13262.393520449994,282.68625513000006,54015.98316000001 2025-11-27,04:29:53.000,331,11092734,-795,0,1764217792,13262.292475799994,282.4959286200028,54015.7386108 2025-11-27,04:29:54.000,331,11092789,-795,0,1764217793,13262.238585319988,282.42543732000195,54016.136876640005 2025-11-27,04:29:55.000,331,11092755,-795,0,1764217794,13262.029759709993,282.22806167999806,54015.78053352 2025-11-27,04:29:56.000,331,11092769,-795,0,1764217795,13261.942187679997,282.09412821000296,54015.96219864001 2025-11-27,04:29:57.000,331,11092762,-795,0,1764217796,13261.895033510002,281.9390473500025,54016.06700544 2025-11-27,04:29:58.000,331,11092762,-795,0,1764217797,13261.69294421,281.7769173600027,54015.97617288 2025-11-27,04:29:59.000,331,11092735,-795,0,1764217798,13261.5514817,281.6077382400035,54015.62681688001 2025-11-27,04:30:00.000,331,11092736,-795,0,1764217799,13261.32918347,281.42446085999836,54015.3543192 2025-11-27,04:30:01.000,331,11092702,-795,0,1764217800,13261.187720959999,281.2834782600039,54015.50104872 2025-11-27,04:30:02.000,331,11092764,-795,0,1764217801,13260.999104279988,281.1565939200009,54015.71764944 2025-11-27,04:30:03.000,331,11092709,-795,0,1764217802,13260.790278669992,280.9592182800043,54015.633804000005 2025-11-27,04:30:04.000,331,11092730,-715,0,1764217803,13260.426517929991,280.79003915999783,54015.39624192 2025-11-27,04:30:05.000,331,11092744,-795,0,1764217804,13260.13012029,280.60676177999994,54014.99797608 2025-11-27,04:30:06.000,331,11092774,-795,0,1764217805,13260.008866709999,280.4305335300014,54015.081821520005 2025-11-27,04:30:07.000,331,11092744,-795,0,1764217806,13259.779832169988,280.29660005999904,54015.05387304001 2025-11-27,04:30:08.000,331,11092677,-795,0,1764217807,13259.476698220002,280.07807703000435,54014.8302852 2025-11-27,04:30:09.000,331,11092749,-795,0,1764217808,13259.21398213,279.944143560002,54015.05387304001 2025-11-27,04:30:10.000,331,11092791,-795,0,1764217809,13258.95126604,279.7467679199981,54014.8302852 2025-11-27,04:30:11.000,331,11092751,-795,0,1764217810,13258.702022569989,279.5846379299983,54014.73945264001 2025-11-27,04:30:12.000,331,11092734,-795,0,1764217811,13258.526878509998,279.4013605500004,54014.73246552 2025-11-27,04:30:13.000,331,11092733,-795,0,1764217812,13258.311316589992,279.2533288199993,54014.73945264001 2025-11-27,04:30:14.000,331,11092754,-795,0,1764217813,13258.082282049996,279.07710057000077,54014.29926408 2025-11-27,04:30:15.000,331,11092710,-795,0,1764217814,13257.78588440999,278.9290688399997,54013.87304976 2025-11-27,04:30:16.000,331,11092692,-795,0,1764217815,13257.67136714,278.85152840999945,54013.99881792001 2025-11-27,04:30:17.000,331,11092681,-795,0,1764217816,13257.509695699999,278.65415277000284,54014.16650880001 2025-11-27,04:30:18.000,331,11092755,-795,0,1764217817,13257.334551639993,278.5343175599992,54014.1315732 2025-11-27,04:30:19.000,331,11092716,-795,0,1764217818,13257.098780790002,278.3792366999987,54013.99881792001 2025-11-27,04:30:20.000,331,11092761,-795,0,1764217819,13256.829328389991,278.14661540999805,54013.8171528 2025-11-27,04:30:21.000,331,11092736,-795,0,1764217820,13256.59355754,277.92809238000336,54013.53068088 2025-11-27,04:30:22.000,331,11092739,-795,0,1764217821,13256.48577657999,277.7589132600042,54013.48875816 2025-11-27,04:30:23.000,331,11092765,-795,0,1764217822,13256.34431406999,277.58973413999774,54013.41888696 2025-11-27,04:30:24.000,331,11092729,-795,0,1764217823,13256.162433699988,277.4135058899992,54013.60055208 2025-11-27,04:30:25.000,331,11092753,-795,0,1764217824,13255.825618199997,277.24432677000004,54013.13241504001 2025-11-27,04:30:26.000,331,11092791,-795,0,1764217825,13255.778464030001,277.12449156000366,54013.18132488001 2025-11-27,04:30:27.000,331,11092752,-795,0,1764217826,13255.52922055999,276.99760722000065,54013.04158248001 2025-11-27,04:30:28.000,331,11092748,-795,0,1764217827,13255.421439599995,276.7790841899987,54013.0835052 2025-11-27,04:30:29.000,331,11092746,-795,0,1764217828,13255.27324078,276.560561160004,54012.734149200005 2025-11-27,04:30:30.000,331,11092774,-795,0,1764217829,13255.037469929994,276.3631855200001,54012.62235528 2025-11-27,04:30:31.000,331,11092777,-795,0,1764217830,13254.801699080002,276.2503994400031,54012.55248408 2025-11-27,04:30:32.000,331,11092726,-795,0,1764217831,13254.565928229997,276.0812203200039,54012.58741968001 2025-11-27,04:30:33.000,331,11092732,-795,0,1764217832,13254.363838929996,275.9543359800009,54012.58043256 2025-11-27,04:30:34.000,331,11092742,-795,0,1764217833,13254.121331769995,275.8415499000039,54012.496587120004 2025-11-27,04:30:35.000,331,11092741,-795,0,1764217834,13253.744098409989,275.7428620799983,54012.16819248 2025-11-27,04:30:36.000,331,11092753,-795,0,1764217835,13253.595899589993,275.6230268700019,54012.05639856001 2025-11-27,04:30:37.000,331,11092773,-795,0,1764217836,13253.440964460002,275.5243390500036,54012.00748872001 2025-11-27,04:30:38.000,331,11092719,-795,0,1764217837,13253.15803944,275.4186020999987,54011.9306304 2025-11-27,04:30:39.000,331,11092774,-795,0,1764217838,13252.922268589995,275.2987668900023,54012.12626976001 2025-11-27,04:30:40.000,331,11092736,-795,0,1764217839,13252.639343569994,275.1648334199999,54011.83979784001 2025-11-27,04:30:41.000,331,11092747,-795,0,1764217840,13252.430517959998,275.0027034300001,54011.825823600004 2025-11-27,04:30:42.000,331,11092759,-795,0,1764217841,13252.221692350002,274.88286822000373,54011.80486224 2025-11-27,04:30:43.000,331,11092725,-795,0,1764217842,13251.999394120001,274.74893475000135,54011.79088800001 2025-11-27,04:30:44.000,331,11092747,-795,0,1764217843,13251.77035957999,274.56565737000346,54011.26685400001 2025-11-27,04:30:45.000,331,11092751,-795,0,1764217844,13251.46722562999,274.3964782500043,54011.06422752 2025-11-27,04:30:46.000,331,11092778,-795,0,1764217845,13251.480698249994,274.2625447800019,54011.25287976 2025-11-27,04:30:47.000,331,11092766,-795,0,1764217846,13251.298817879993,274.06516913999803,54011.44851912 2025-11-27,04:30:48.000,331,11092646,-795,0,1764217847,13251.211245849998,273.9030391499982,54011.46948048 2025-11-27,04:30:49.000,331,11092715,-795,0,1764217848,13251.130410129997,273.712712640001,54011.4065964 2025-11-27,04:30:50.000,331,11092770,-795,0,1764217849,13250.982211310002,273.58582829999796,54011.35069944 2025-11-27,04:30:51.000,331,11092721,-795,0,1764217850,13250.827276179996,273.40255092000007,54011.04326616 2025-11-27,04:30:52.000,331,11092748,-795,0,1764217851,13250.685813669996,273.26156831999833,54010.79871696 2025-11-27,04:30:53.000,331,11092773,-795,0,1764217852,13250.65213211999,273.1135365900045,54010.987369200004 2025-11-27,04:30:54.000,331,11092751,-795,0,1764217853,13250.47025174999,272.95845573000406,54011.11313736 2025-11-27,04:30:55.000,331,11092727,-795,0,1764217854,13250.207535659989,272.79632574000425,54010.71487152001 2025-11-27,04:30:56.000,331,11092682,-795,0,1764217855,13250.167117799989,272.73288357000274,54011.02929192001 2025-11-27,04:30:57.000,331,11092728,-795,0,1764217856,13250.052600529998,272.56370445000357,54010.94544648 2025-11-27,04:30:58.000,331,11092760,-795,0,1764217857,13249.958292189993,272.465016629998,54010.98038208001 2025-11-27,04:30:59.000,331,11092791,-795,0,1764217858,13249.823565990002,272.2817392500001,54010.61006472 2025-11-27,04:31:00.000,331,11092757,-795,0,1764217859,13249.608004069996,272.260591860002,54010.49827080001 2025-11-27,04:31:01.000,331,11092732,-795,0,1764217860,13249.52043204,272.14075664999837,54010.58910336 2025-11-27,04:31:02.000,331,11092732,-795,0,1764217861,13249.513695729991,272.0350197000007,54010.93147224001 2025-11-27,04:31:03.000,331,11092755,-795,0,1764217862,13249.41265107999,271.94338101000176,54010.97339496 2025-11-27,04:31:04.000,331,11092698,-795,0,1764217863,13249.3587606,271.9081353599977,54010.96640784 2025-11-27,04:31:05.000,331,11092728,-795,0,1764217864,13249.021945099994,271.79534928000066,54010.51923216 2025-11-27,04:31:06.000,331,11092703,-795,0,1764217865,13248.745756390002,271.71780885000044,54010.568142 2025-11-27,04:31:07.000,331,11092790,-795,0,1764217866,13248.631239119997,271.59797364000406,54010.47730944001 2025-11-27,04:31:08.000,331,11092751,-795,0,1764217867,13248.503249230002,271.5274823400032,54010.624038960006 2025-11-27,04:31:09.000,331,11092734,-795,0,1764217868,13248.361786720001,271.4922366899991,54010.819678320004 2025-11-27,04:31:10.000,331,11092723,-795,0,1764217869,13248.206851589995,271.43584365000424,54010.94544648 2025-11-27,04:31:11.000,331,11092774,-795,0,1764217870,13247.99128966999,271.35125409000466,54010.889549520005 2025-11-27,04:31:12.000,331,11092679,-795,0,1764217871,13247.883508709994,271.231418880001,54010.99435632 2025-11-27,04:31:13.000,331,11092708,-795,0,1764217872,13247.715100959998,271.1538784500008,54010.88256240001 2025-11-27,04:31:14.000,331,11092774,-795,0,1764217873,13247.506275350002,271.1327310600027,54010.79871696 2025-11-27,04:31:15.000,331,11092718,-795,0,1764217874,13247.257031879992,271.01289584999904,54010.484296560004 2025-11-27,04:31:16.000,331,11092761,-795,0,1764217875,13247.196405089991,270.9987975900003,54010.651987440004 2025-11-27,04:31:17.000,331,11092741,-795,0,1764217876,13247.162723540001,270.9424045499982,54011.176021440006 2025-11-27,04:31:18.000,331,11092758,-795,0,1764217877,13247.08188782,270.91420803000074,54011.294802480006 2025-11-27,04:31:19.000,331,11092769,-795,0,1764217878,13247.027997339996,270.84371672999987,54011.343712320006 2025-11-27,04:31:20.000,331,11092744,-795,0,1764217879,13246.96063424,270.773225429999,54011.092176 2025-11-27,04:31:21.000,331,11092653,-795,0,1764217880,13247.0010521,270.7591271700003,54011.20396992 2025-11-27,04:31:22.000,331,11092773,-795,0,1764217881,13247.007788409996,270.6745376100007,54011.14807296001 2025-11-27,04:31:23.000,331,11092742,-795,0,1764217882,13247.03473364999,270.6110954399992,54011.21095704 2025-11-27,04:31:24.000,331,11092719,-795,0,1764217883,13246.98084317,270.5899480500011,54011.08518888 2025-11-27,04:31:25.000,331,11092780,-795,0,1764217884,13246.96063424,270.5265058799996,54011.26685400001 2025-11-27,04:31:26.000,331,11092763,-795,0,1764217885,13246.967370549995,270.56880066000303,54011.57428728 2025-11-27,04:31:27.000,331,11092736,-795,0,1764217886,13247.01452471999,270.5899480500011,54011.90966904 2025-11-27,04:31:28.000,331,11092685,-795,0,1764217887,13246.99431578999,270.56880066000303,54011.95857888001 2025-11-27,04:31:29.000,331,11092778,-795,0,1764217888,13246.967370549995,270.5124076200009,54011.93761752001 2025-11-27,04:31:30.000,331,11092720,-795,0,1764217889,13246.91348006999,270.49830936000217,54011.679094080006 2025-11-27,04:31:31.000,331,11092772,-795,0,1764217890,13246.906743759995,270.4912602300028,54011.74197816 2025-11-27,04:31:32.000,331,11092744,-795,0,1764217891,13246.83264434999,270.5547024000043,54012.22408944001 2025-11-27,04:31:33.000,331,11092757,-795,0,1764217892,13246.83938066,270.5265058799996,54012.57344544 2025-11-27,04:31:34.000,331,11092772,-795,0,1764217893,13246.75854494,270.5476532699977,54012.67825224001 2025-11-27,04:31:35.000,331,11092731,-795,0,1764217894,13246.583400879994,270.5053584900015,54012.34287048001 2025-11-27,04:31:36.000,331,11092683,-795,0,1764217895,13246.529510399989,270.60404630999983,54012.79703328001 2025-11-27,04:31:37.000,331,11092716,-795,0,1764217896,13246.414993129998,270.61814456999855,54012.71318784 2025-11-27,04:31:38.000,331,11092765,-795,0,1764217897,13246.361102649993,270.70273412999813,54012.81799464 2025-11-27,04:31:39.000,331,11092750,-795,0,1764217898,13246.273530619997,270.6956849999988,54012.92978856 2025-11-27,04:31:40.000,331,11092742,-795,0,1764217899,13246.037759769992,270.73093065000285,54013.2931188 2025-11-27,04:31:41.000,331,11092742,-795,0,1764217900,13245.929978809996,270.74502891000157,54013.41888696 2025-11-27,04:31:42.000,331,11092732,-795,0,1764217901,13245.889560949996,270.7520780400009,54013.71933312 2025-11-27,04:31:43.000,331,11092733,-795,0,1764217902,13245.69420795999,270.7238815200035,54013.70535888 2025-11-27,04:31:44.000,331,11092679,-795,0,1764217903,13245.5190639,270.70978326000477,54013.63548768001 2025-11-27,04:31:45.000,331,11092721,-795,0,1764217904,13245.397810319999,270.6251936999979,54013.453822560004 2025-11-27,04:31:46.000,331,11092741,-795,0,1764217905,13245.350656149989,270.6392919600039,54013.59356496001 2025-11-27,04:31:47.000,331,11092759,-795,0,1764217906,13245.364128769994,270.6745376100007,54013.87304976 2025-11-27,04:31:48.000,331,11092760,-795,0,1764217907,13245.296765669998,270.70273412999813,54014.38310952001 2025-11-27,04:31:49.000,331,11092762,-795,0,1764217908,13245.256347809998,270.64634109000326,54014.59272312 2025-11-27,04:31:50.000,331,11092721,-795,0,1764217909,13245.182248399993,270.64634109000326,54014.64862008001 2025-11-27,04:31:51.000,331,11092721,-795,0,1764217910,13245.040785889993,270.5476532699977,54014.64163296001 2025-11-27,04:31:52.000,331,11092705,-795,0,1764217911,13244.973422789997,270.47011284000473,54014.93509200001 2025-11-27,04:31:53.000,331,11092713,-795,0,1764217912,13244.872378139997,270.4066706700032,54014.71849128001 2025-11-27,04:31:54.000,331,11092740,-795,0,1764217913,13244.757860869991,270.37142501999915,54014.83727232001 2025-11-27,04:31:55.000,331,11092763,-795,0,1764217914,13244.48167216,270.3502776300011,54014.914130640005 2025-11-27,04:31:56.000,331,11092764,-795,0,1764217915,13244.41430905999,270.2656880700015,54015.29143512001 2025-11-27,04:31:57.000,331,11092751,-795,0,1764217916,13244.39410012999,270.2022459,54015.61982976 2025-11-27,04:31:58.000,331,11092746,-795,0,1764217917,13244.34020965,270.25863894000213,54015.752585040005 2025-11-27,04:31:59.000,331,11092735,-795,0,1764217918,13244.21221975999,270.2656880700015,54015.85739184 2025-11-27,04:32:00.000,331,11092722,-795,0,1764217919,13244.057284629998,270.2304424200047,54015.86437896001 2025-11-27,04:32:01.000,331,11092773,-795,0,1764217920,13244.003394149993,270.2304424200047,54015.69668808001 2025-11-27,04:32:02.000,331,11092691,-795,0,1764217921,13243.969712599988,270.27273720000085,54015.89232744001 2025-11-27,04:32:03.000,331,11092742,-795,0,1764217922,13243.983185219993,270.30798284999764,54016.45129704 2025-11-27,04:32:04.000,331,11092766,-795,0,1764217923,13243.895613189998,270.3502776300011,54016.65392352001 2025-11-27,04:32:05.000,331,11092748,-795,0,1764217924,13243.774359609997,270.37142501999915,54016.56309096001 2025-11-27,04:32:06.000,331,11092777,-795,0,1764217925,13243.976448909998,270.4278180600013,54016.96834392001 2025-11-27,04:32:07.000,331,11092742,-795,0,1764217926,13244.043812009993,270.53355500999896,54016.96834392001 2025-11-27,04:32:08.000,331,11092688,-795,0,1764217927,13244.245901309994,270.59699718000047,54017.00327952 2025-11-27,04:32:09.000,331,11092774,-795,0,1764217928,13244.38062751,270.66748848000134,54017.19891888 2025-11-27,04:32:10.000,331,11092728,-795,0,1764217929,13244.39410012999,270.7520780400009,54017.28276432001 2025-11-27,04:32:11.000,331,11092738,-795,0,1764217930,13244.447990609995,270.8366676000005,54017.813785440005 2025-11-27,04:32:12.000,331,11092766,-795,0,1764217931,13244.54229895,270.92830628999945,54018.20506416 2025-11-27,04:32:13.000,331,11092781,-795,0,1764217932,13244.6433436,271.01289584999904,54018.45660048001 2025-11-27,04:32:14.000,331,11092740,-795,0,1764217933,13244.609662049996,271.0974854099986,54018.603330000005 2025-11-27,04:32:15.000,331,11092729,-755,0,1764217934,13244.47493584999,271.16092758000013,54018.484548960005 2025-11-27,04:32:16.000,331,11092673,-795,0,1764217935,13244.636607289991,271.2525662699991,54018.67320120001 2025-11-27,04:32:17.000,331,11092662,-795,0,1764217936,13244.724179320001,271.2666645299978,54018.952686 2025-11-27,04:32:18.000,331,11092715,-795,0,1764217937,13244.784806110001,271.38649974000145,54019.2321708 2025-11-27,04:32:19.000,331,11092754,-795,0,1764217938,13244.825223970001,271.47108930000104,54019.73524344 2025-11-27,04:32:20.000,331,11092763,-795,0,1764217939,13244.737651939991,271.5415806000019,54019.90992144 2025-11-27,04:32:21.000,331,11092727,-795,0,1764217940,13244.825223970001,271.5909245100047,54020.112547920005 2025-11-27,04:32:22.000,331,11092752,-795,0,1764217941,13244.993631719997,271.7107597200011,54020.496839520005 2025-11-27,04:32:23.000,331,11092706,-795,0,1764217942,13245.034049579997,271.7248579799998,54020.65055616 2025-11-27,04:32:24.000,331,11092697,-795,0,1764217943,13245.047522200002,271.81649666999874,54020.68549176001 2025-11-27,04:32:25.000,331,11092747,-795,0,1764217944,13244.980159099992,271.8587914500022,54020.58767208001 2025-11-27,04:32:26.000,331,11092736,-795,0,1764217945,13245.040785889993,272.0843636100035,54021.32131968 2025-11-27,04:32:27.000,331,11092755,-795,0,1764217946,13245.020576959992,272.15485491000436,54021.572856000006 2025-11-27,04:32:28.000,331,11092726,-795,0,1764217947,13244.986895410002,272.23944447000395,54021.94317336 2025-11-27,04:32:29.000,331,11092738,-795,0,1764217948,13244.966686480002,272.32403403000353,54022.271568000004 2025-11-27,04:32:30.000,331,11092764,-795,0,1764217949,13244.899323379992,272.4086235900031,54022.3763748 2025-11-27,04:32:31.000,331,11092794,-795,0,1764217950,13244.906059690002,272.4509183699993,54022.222658160004 2025-11-27,04:32:32.000,331,11092669,-795,0,1764217951,13244.892587069997,272.54960619000485,54022.579001280006 2025-11-27,04:32:33.000,331,11092734,-795,0,1764217952,13244.919532309992,272.63419575000444,54022.774640640004 2025-11-27,04:32:34.000,331,11092791,-795,0,1764217953,13244.919532309992,272.7892766100049,54023.30566176 2025-11-27,04:32:35.000,331,11092748,-795,0,1764217954,13244.865641830002,272.78222747999826,54023.23579056 2025-11-27,04:32:36.000,331,11092804,-795,0,1764217955,13245.040785889993,272.8879644300032,54023.67597912001 2025-11-27,04:32:37.000,331,11092778,-795,0,1764217956,13245.168775779988,272.90911182000127,54023.83668288 2025-11-27,04:32:38.000,331,11092778,-795,0,1764217957,13245.357392459999,272.9655048600034,54024.26988432 2025-11-27,04:32:39.000,331,11092741,-795,0,1764217958,13245.424755559994,272.95845573000406,54024.21398736 2025-11-27,04:32:40.000,331,11092746,-795,0,1764217959,13245.47864604,273.0007505100002,54024.24193584 2025-11-27,04:32:41.000,331,11092713,-795,0,1764217960,13245.57969069,272.99370138000086,54024.39565248001 2025-11-27,04:32:42.000,331,11092721,-795,0,1764217961,13245.75483474999,273.15583137000067,54025.122312960004 2025-11-27,04:32:43.000,331,11092744,-795,0,1764217962,13245.808725229996,273.1487822400013,54025.24808112 2025-11-27,04:32:44.000,331,11092784,-795,0,1764217963,13245.970396669996,273.2474700599996,54025.5555144 2025-11-27,04:32:45.000,331,11092724,-795,0,1764217964,13246.017550839992,273.3461578799979,54025.61839848001 2025-11-27,04:32:46.000,331,11092727,-795,0,1764217965,13246.246585380002,273.4166491799988,54025.83499920001 2025-11-27,04:32:47.000,331,11092746,-795,0,1764217966,13246.435202059998,273.494189609999,54026.030638560005 2025-11-27,04:32:48.000,331,11092678,-795,0,1764217967,13246.590137189989,273.5928774300046,54026.198329440005 2025-11-27,04:32:49.000,331,11092786,-795,0,1764217968,13246.71139076999,273.7409091599984,54026.701402080005 2025-11-27,04:32:50.000,331,11092746,-795,0,1764217969,13246.805699109995,273.8889408899995,54026.869092960005 2025-11-27,04:32:51.000,331,11092763,-795,0,1764217970,13246.92021638,274.0228743600019,54027.134603520004 2025-11-27,04:32:52.000,331,11092752,-795,0,1764217971,13247.027997339996,274.15680783000425,54027.4769724 2025-11-27,04:32:53.000,331,11092770,-795,0,1764217972,13247.155987229991,274.3330360800028,54027.79837992001 2025-11-27,04:32:54.000,331,11092762,-795,0,1764217973,13247.230086639996,274.43877303000045,54027.70056024001 2025-11-27,04:32:55.000,331,11092772,-795,0,1764217974,13247.12230568,274.52336259000003,54027.64466328 2025-11-27,04:32:56.000,331,11092699,-795,0,1764217975,13247.243559260001,274.6784434500005,54027.994019280006 2025-11-27,04:32:57.000,331,11092713,-795,0,1764217976,13247.250295569997,274.79827866000414,54028.50407904 2025-11-27,04:32:58.000,331,11092741,-795,0,1764217977,13247.196405089991,274.99565430000075,54028.85343504001 2025-11-27,04:32:59.000,331,11092767,-795,0,1764217978,13247.169459849996,275.05909647000226,54029.04208728001 2025-11-27,04:33:00.000,331,11092735,-795,0,1764217979,13247.05494257999,275.1507351600012,54029.1538812 2025-11-27,04:33:01.000,331,11092760,-795,0,1764217980,13247.02126103,275.2846686300036,54029.30061072 2025-11-27,04:33:02.000,331,11092769,-795,0,1764217981,13247.08188782,275.34106166999845,54029.41939176 2025-11-27,04:33:03.000,331,11092688,-795,0,1764217982,13247.048206269996,275.4186020999987,54029.40541752001 2025-11-27,04:33:04.000,331,11092719,-795,0,1764217983,13247.135778299991,275.5454864400017,54029.838618960006 2025-11-27,04:33:05.000,331,11092764,-795,0,1764217984,13247.115569369991,275.61597774000256,54029.950412879996 2025-11-27,04:33:06.000,331,11092745,-795,0,1764217985,13247.344603910002,275.7217146900002,54030.19496208001 2025-11-27,04:33:07.000,331,11092758,-795,0,1764217986,13247.438912249992,275.78515686000173,54030.390601440005 2025-11-27,04:33:08.000,331,11092851,-795,0,1764217987,13247.587111069988,275.86269729000196,54030.68406048 2025-11-27,04:33:09.000,331,11092731,-795,0,1764217988,13247.816145609999,275.88384468000004,54030.70502184 2025-11-27,04:33:10.000,331,11092759,-795,0,1764217989,13247.89024501999,275.99663076000434,54030.79585440001 2025-11-27,04:33:11.000,331,11092759,-795,0,1764217990,13248.09233431999,276.13056422999944,54030.893674080005 2025-11-27,04:33:12.000,331,11092705,-795,0,1764217991,13248.294423619991,276.32089074000396,54031.48059216 2025-11-27,04:33:13.000,331,11092806,-795,0,1764217992,13248.550403399997,276.37728377999883,54031.65527016001 2025-11-27,04:33:14.000,331,11092742,-795,0,1764217993,13248.705338530002,276.4618733399984,54031.86488376 2025-11-27,04:33:15.000,331,11092723,-795,0,1764217994,13248.759229009993,276.560561160004,54031.75308984001 2025-11-27,04:33:16.000,331,11092696,-795,0,1764217995,13249.042154029994,276.7720350599993,54032.17930416001 2025-11-27,04:33:17.000,331,11092722,-795,0,1764217996,13249.284661189995,276.8566246199989,54032.20026552 2025-11-27,04:33:18.000,331,11092721,-795,0,1764217997,13249.35202428999,276.89891940000234,54032.451801840005 2025-11-27,04:33:19.000,331,11092756,-795,0,1764217998,13249.385705839995,276.94826330999786,54032.65442832 2025-11-27,04:33:20.000,331,11092722,-795,0,1764217999,13249.304870119995,277.06104939000215,54032.87102904 2025-11-27,04:33:21.000,331,11092698,-795,0,1764218000,13249.3587606,277.12449156000366,54033.17846232 2025-11-27,04:33:22.000,331,11092752,-795,0,1764218001,13249.43286000999,277.2513758999994,54033.36711456 2025-11-27,04:33:23.000,331,11092712,-795,0,1764218002,13249.45306893999,277.32891632999963,54033.60467664 2025-11-27,04:33:24.000,331,11092797,-795,0,1764218003,13249.45980525,277.3994076300005,54033.61865088001 2025-11-27,04:33:25.000,331,11092758,-795,0,1764218004,13249.45980525,277.43465328000457,54033.32519184 2025-11-27,04:33:26.000,331,11092715,-795,0,1764218005,13249.735993959992,277.5826850099984,54033.800316 2025-11-27,04:33:27.000,331,11092729,-795,0,1764218006,13249.911138019997,277.70252022000204,54034.226530320004 2025-11-27,04:33:28.000,331,11092704,-795,0,1764218007,13250.005446359988,277.7589132600042,54034.49204088 2025-11-27,04:33:29.000,331,11092755,-795,0,1764218008,13250.052600529998,277.7730115200029,54034.62479616001 2025-11-27,04:33:30.000,331,11092763,-795,0,1764218009,13250.025655289988,277.8294045599978,54034.7086416 2025-11-27,04:33:31.000,331,11092745,-795,0,1764218010,13249.985237430003,277.8716993400012,54034.848384000004 2025-11-27,04:33:32.000,331,11092778,-795,0,1764218011,13249.991973739998,277.9421906400021,54034.86235824001 2025-11-27,04:33:33.000,331,11092735,-795,0,1764218012,13250.012182669998,278.0197310700023,54035.023062 2025-11-27,04:33:34.000,331,11092750,-795,0,1764218013,13250.012182669998,278.1395662799987,54035.07197184 2025-11-27,04:33:35.000,331,11092789,-795,0,1764218014,13250.052600529998,278.17481193000276,54035.10690744001 2025-11-27,04:33:36.000,331,11092730,-795,0,1764218015,13250.119963629993,278.3862858299981,54035.52613464 2025-11-27,04:33:37.000,331,11092753,-795,0,1764218016,13250.26816244999,278.52021930000046,54035.69382552 2025-11-27,04:33:38.000,331,11092737,-795,0,1764218017,13250.35573448,278.71759494000435,54035.84055504 2025-11-27,04:33:39.000,331,11092752,-795,0,1764218018,13250.483724369995,278.9220197100003,54035.8615164 2025-11-27,04:33:40.000,331,11092769,-795,0,1764218019,13250.47698806,279.01365839999926,54035.71478688 2025-11-27,04:33:41.000,331,11092719,-795,0,1764218020,13250.524142229995,279.07710057000077,54035.84754216001 2025-11-27,04:33:42.000,331,11092730,-795,0,1764218021,13250.63192318999,279.1405427400023,54036.12702696 2025-11-27,04:33:43.000,331,11092737,-795,0,1764218022,13250.65886843,279.3026727300021,54036.60913824 2025-11-27,04:33:44.000,331,11092693,-795,0,1764218023,13250.65886843,279.3802131600023,54036.574202640004 2025-11-27,04:33:45.000,331,11092701,-795,0,1764218024,13250.645395809996,279.4436553300038,54036.32965344001 2025-11-27,04:33:46.000,331,11092726,-795,0,1764218025,13250.820539870001,279.5846379299983,54036.60215112 2025-11-27,04:33:47.000,331,11092788,-795,0,1764218026,13251.022629170002,279.64103097000043,54036.5602284 2025-11-27,04:33:48.000,331,11092738,-795,0,1764218027,13251.359444669994,279.7749644400028,54036.741893520004 2025-11-27,04:33:49.000,331,11092715,-795,0,1764218028,13251.642369689995,279.85250487000303,54036.88163592001 2025-11-27,04:33:50.000,331,11092755,-795,0,1764218029,13251.844458989995,280.0005366000041,54037.25894040001 2025-11-27,04:33:51.000,331,11092765,-795,0,1764218030,13252.140856630002,280.0357822500009,54037.38470856001 2025-11-27,04:33:52.000,331,11092660,-795,0,1764218031,13252.410309029998,280.1344700699992,54037.55239944001 2025-11-27,04:33:53.000,331,11092712,-795,0,1764218032,13252.740388219994,280.1556174600046,54037.69214184001 2025-11-27,04:33:54.000,331,11092763,-795,0,1764218033,13253.01657693,280.2190596299988,54037.866819840005 2025-11-27,04:33:55.000,331,11092766,-795,0,1764218034,13253.225402539996,280.22610875999817,54037.49650248 2025-11-27,04:33:56.000,331,11092724,-795,0,1764218035,13253.420755530002,280.3670913599999,54037.72009032001 2025-11-27,04:33:57.000,331,11092776,-795,0,1764218036,13253.818197819994,280.4939757000029,54038.083420560004 2025-11-27,04:33:58.000,331,11092755,-795,0,1764218037,13254.08765021999,280.6631548200021,54038.55854472001 2025-11-27,04:33:59.000,331,11092738,-795,0,1764218038,13254.39752048,280.81823568000254,54038.73322272 2025-11-27,04:34:00.000,331,11092740,-795,0,1764218039,13254.653500259992,281.00151306000043,54038.71226136 2025-11-27,04:34:01.000,331,11092739,-795,0,1764218040,13254.976843139993,281.1495447900015,54038.97777192 2025-11-27,04:34:02.000,331,11092779,-795,0,1764218041,13255.23282292,281.32577304000006,54039.2852052 2025-11-27,04:34:03.000,331,11092765,-795,0,1764218042,13255.45512115,281.5160995500046,54039.18738552 2025-11-27,04:34:04.000,331,11092726,-795,0,1764218043,13255.562902109996,281.70642606000183,54039.278218080006 2025-11-27,04:34:05.000,331,11092751,-795,0,1764218044,13255.704364619996,281.8967525699991,54039.47385744 2025-11-27,04:34:06.000,331,11092762,-795,0,1764218045,13255.994025949993,282.09412821000296,54040.06776264001 2025-11-27,04:34:07.000,331,11092761,-795,0,1764218046,13256.169170009998,282.20691429,54040.34724744 2025-11-27,04:34:08.000,331,11092723,-795,0,1764218047,13256.250005729999,282.3478968900017,54040.53589968 2025-11-27,04:34:09.000,331,11092731,-795,0,1764218048,13256.357786689994,282.58756731000176,54040.68961632001 2025-11-27,04:34:10.000,331,11092794,-795,0,1764218049,13256.54640336999,282.72150078000413,54040.52192544001 2025-11-27,04:34:11.000,331,11092722,-795,0,1764218050,13256.73502005,282.89772903000267,54040.6476936 2025-11-27,04:34:12.000,331,11092749,-795,0,1764218051,13256.889955179991,283.0528098900031,54040.962114 2025-11-27,04:34:13.000,331,11092749,-795,0,1764218052,13257.017945070002,283.17969422999886,54041.56300632 2025-11-27,04:34:14.000,331,11092754,-795,0,1764218053,13257.017945070002,283.2713329199978,54041.660826 2025-11-27,04:34:15.000,331,11092741,-795,0,1764218054,13256.943845659996,283.2995294400025,54041.45121240001 2025-11-27,04:34:16.000,331,11092740,-795,0,1764218055,13257.098780790002,283.4616594300023,54041.905375199996 2025-11-27,04:34:17.000,331,11092726,-795,0,1764218056,13257.240243300002,283.5321507300032,54042.03114336001 2025-11-27,04:34:18.000,331,11092741,-795,0,1764218057,13257.314342709993,283.60264203000406,54041.88441384001 2025-11-27,04:34:19.000,331,11092722,-795,0,1764218058,13257.354760569993,283.68723159000365,54042.010182000005 2025-11-27,04:34:20.000,331,11092783,-795,0,1764218059,13257.253715919993,283.7577228900045,54042.08005320001 2025-11-27,04:34:21.000,331,11092730,-795,0,1764218060,13257.206561749997,283.7929685400013,54042.345563760005 2025-11-27,04:34:22.000,331,11092777,-795,0,1764218061,13257.300870089988,283.82116505999875,54042.78575232 2025-11-27,04:34:23.000,331,11092784,-795,0,1764218062,13257.253715919993,283.80706680000003,54042.82068792001 2025-11-27,04:34:24.000,331,11092701,-795,0,1764218063,13257.112253409992,283.7577228900045,54042.86261064 2025-11-27,04:34:25.000,331,11092726,-795,0,1764218064,13256.910164109991,283.67313332999765,54042.36652512001 2025-11-27,04:34:26.000,331,11092740,-795,0,1764218065,13256.802383149996,283.6801824600043,54042.443383440004 2025-11-27,04:34:27.000,331,11092755,-795,0,1764218066,13256.53293075,283.6519859399996,54042.48530616001 2025-11-27,04:34:28.000,331,11092718,-795,0,1764218067,13256.32410513999,283.63788768000086,54042.86959776001 2025-11-27,04:34:29.000,331,11092815,-795,0,1764218068,13256.068125359998,283.6096911600034,54042.967417440006 2025-11-27,04:34:30.000,331,11092762,-795,0,1764218069,13255.731309859992,283.4969050799991,54042.778765200004 2025-11-27,04:34:31.000,331,11092693,-795,0,1764218070,13255.650474139991,283.51100333999784,54042.91850760001 2025-11-27,04:34:32.000,331,11092747,-795,0,1764218071,13255.42817590999,283.4828068200004,54042.76479096 2025-11-27,04:34:33.000,331,11092724,-795,0,1764218072,13255.42817590999,283.3700207400034,54042.43639632001 2025-11-27,04:34:34.000,331,11092752,-795,0,1764218073,13255.37428543,283.362971610004,54042.492293280004 2025-11-27,04:34:35.000,331,11092763,-795,0,1764218074,13255.279977089995,283.2854311800038,54042.18486 2025-11-27,04:34:36.000,331,11092751,-795,0,1764218075,13255.279977089995,283.34887334999803,54042.62504856001 2025-11-27,04:34:37.000,331,11092725,-795,0,1764218076,13255.3540765,283.31362770000123,54042.68793264 2025-11-27,04:34:38.000,331,11092739,-795,0,1764218077,13255.43491222,283.22903814000165,54042.64600992 2025-11-27,04:34:39.000,331,11092723,-795,0,1764218078,13255.57637473,283.2219890100023,54042.61806144 2025-11-27,04:34:40.000,331,11092708,-795,0,1764218079,13255.731309859992,283.1867433599982,54042.28966680001 2025-11-27,04:34:41.000,331,11092738,-795,0,1764218080,13256.020971190002,283.123301190004,54042.01716912 2025-11-27,04:34:42.000,331,11092760,-795,0,1764218081,13256.256742039994,283.0528098900031,54042.128963040006 2025-11-27,04:34:43.000,331,11092726,-795,0,1764218082,13256.4318861,283.01756423999905,54042.17088576001 2025-11-27,04:34:44.000,331,11092800,-795,0,1764218083,13256.53293075,282.91887642000074,54042.21280848 2025-11-27,04:34:45.000,331,11092731,-795,0,1764218084,13256.6339754,282.7637955600003,54041.9752464 2025-11-27,04:34:46.000,331,11092764,-795,0,1764218085,13256.889955179991,282.75674643000093,54042.26870544001 2025-11-27,04:34:47.000,331,11092756,-795,0,1764218086,13257.078571860002,282.7426481700022,54042.324602400004 2025-11-27,04:34:48.000,331,11092670,-795,0,1764218087,13257.078571860002,282.7144516500048,54041.91236232001 2025-11-27,04:34:49.000,331,11092775,-795,0,1764218088,13257.065099239997,282.75674643000093,54041.85646536 2025-11-27,04:34:50.000,331,11092728,-795,0,1764218089,13257.024681379997,282.79904121000436,54041.723710080005 2025-11-27,04:34:51.000,331,11092751,-795,0,1764218090,13257.004472449997,282.8624833799986,54041.905375199996 2025-11-27,04:34:52.000,331,11092782,-795,0,1764218091,13257.038154000002,282.9400238099988,54042.03114336001 2025-11-27,04:34:53.000,331,11092748,-795,0,1764218092,13256.923636729996,282.9893677200016,54041.83550400001 2025-11-27,04:34:54.000,331,11092741,-795,0,1764218093,13256.990999829992,283.03166249999776,54041.98223352001 2025-11-27,04:34:55.000,331,11092716,-795,0,1764218094,13256.77543791,283.0528098900031,54041.7306972 2025-11-27,04:34:56.000,331,11092711,-795,0,1764218095,13256.876482560001,282.98231859000225,54041.49313512 2025-11-27,04:34:57.000,331,11092692,-795,0,1764218096,13256.937109350001,282.98231859000225,54041.507109360005 2025-11-27,04:34:58.000,331,11092733,-795,0,1764218097,13257.065099239997,283.06690815000184,54041.63986464 2025-11-27,04:34:59.000,331,11092736,-795,0,1764218098,13257.152671269992,283.10215379999863,54041.86345248001 2025-11-27,04:35:00.000,331,11092756,-795,0,1764218099,13257.132462339992,283.16559597000014,54041.70973584 2025-11-27,04:35:01.000,331,11092743,-795,0,1764218100,13257.361496879988,283.3065785700019,54041.74467144001 2025-11-27,04:35:02.000,331,11092758,-795,0,1764218101,13257.617476659994,283.4334629100049,54041.88441384001 2025-11-27,04:35:03.000,331,11092699,-795,0,1764218102,13257.70504868999,283.58854376999807,54041.81454264001 2025-11-27,04:35:04.000,331,11092710,-795,0,1764218103,13257.819565959995,283.67313332999765,54041.52807072001 2025-11-27,04:35:05.000,331,11092747,-795,0,1764218104,13257.84651119999,283.7154281100011,54041.11583064001 2025-11-27,04:35:06.000,331,11092756,-795,0,1764218105,13258.223744559997,283.8423124500041,54041.556019200005 2025-11-27,04:35:07.000,331,11092753,-795,0,1764218106,13258.486460649998,283.96919678999984,54041.69576160001 2025-11-27,04:35:08.000,331,11092736,-795,0,1764218107,13258.91084818,284.06788460999815,54041.86345248001 2025-11-27,04:35:09.000,331,11092755,-675,0,1764218108,13259.21398213,284.2088672099999,54042.00319488001 2025-11-27,04:35:10.000,331,11092708,-795,0,1764218109,13259.355444640001,284.36394807000033,54041.95428504001 2025-11-27,04:35:11.000,331,11092754,-795,0,1764218110,13259.658578590002,284.4203411100025,54041.556019200005 2025-11-27,04:35:12.000,331,11092636,-795,0,1764218111,13259.907822059999,284.5472254499982,54041.78659416001 2025-11-27,04:35:13.000,331,11092766,-795,0,1764218112,13260.076229809994,284.72345370000403,54041.82152976 2025-11-27,04:35:14.000,331,11092762,-795,0,1764218113,13260.278319109995,284.8926328200032,54042.177872880005 2025-11-27,04:35:15.000,331,11092727,-795,0,1764218114,13260.35241852,284.9772223800028,54041.87742672 2025-11-27,04:35:16.000,331,11092734,-795,0,1764218115,13260.514089960001,285.1252541100039,54042.21979560001 2025-11-27,04:35:17.000,331,11092745,-795,0,1764218116,13260.682497709997,285.30853149000177,54042.38748648001 2025-11-27,04:35:18.000,331,11092724,-795,0,1764218117,13260.797014980002,285.386071920002,54042.35255088 2025-11-27,04:35:19.000,331,11092729,-795,0,1764218118,13260.877850700002,285.44246496000414,54042.10101456001 2025-11-27,04:35:20.000,331,11092730,-795,0,1764218119,13260.898059630003,285.54115278000245,54041.940310800004 2025-11-27,04:35:21.000,331,11092742,-795,0,1764218120,13260.891323319993,285.66098798999883,54042.14293728 2025-11-27,04:35:22.000,331,11092751,-795,0,1764218121,13260.891323319993,285.7455775499984,54042.4294092 2025-11-27,04:35:23.000,331,11092772,-795,0,1764218122,13260.803751289997,285.8090197199999,54042.40844784 2025-11-27,04:35:24.000,331,11092775,-795,0,1764218123,13260.581453059996,285.844265370004,54042.30364104 2025-11-27,04:35:25.000,331,11092760,-795,0,1764218124,13260.426517929991,285.8654127600021,54042.20582136 2025-11-27,04:35:26.000,331,11092766,-795,0,1764218125,13260.419781619996,285.8795110200008,54042.20582136 2025-11-27,04:35:27.000,331,11092745,-795,0,1764218126,13260.399572689996,285.9288549300036,54042.240756959996 2025-11-27,04:35:28.000,331,11092730,-795,0,1764218127,13260.35241852,285.9288549300036,54041.95428504001 2025-11-27,04:35:29.000,331,11092742,-795,0,1764218128,13260.507353649991,285.88656015000015,54042.38748648001 2025-11-27,04:35:30.000,331,11092756,-795,0,1764218129,13260.567980439992,285.83721624000464,54042.43639632001 2025-11-27,04:35:31.000,331,11092701,-795,0,1764218130,13260.608398299992,285.7526266799978,54042.275692560004 2025-11-27,04:35:32.000,331,11092735,-795,0,1764218131,13260.655552470002,285.57639842999924,54042.26171832 2025-11-27,04:35:33.000,331,11092798,-795,0,1764218132,13260.756597120002,285.5341036500031,54042.48530616001 2025-11-27,04:35:34.000,331,11092774,-795,0,1764218133,13260.817223910002,285.4001701800007,54042.17088576001 2025-11-27,04:35:35.000,331,11092697,-795,0,1764218134,13260.655552470002,285.28033497000433,54041.84947824 2025-11-27,04:35:36.000,331,11092729,-795,0,1764218135,13260.675761400002,285.16754889000003,54042.05210472001 2025-11-27,04:35:37.000,331,11092724,-795,0,1764218136,13260.541035199996,285.0054189000002,54042.14992440001 2025-11-27,04:35:38.000,331,11092732,-795,0,1764218137,13260.446726859991,284.80099413000426,54042.21280848 2025-11-27,04:35:39.000,331,11092779,-795,0,1764218138,13260.41304531,284.6600115300025,54042.359538 2025-11-27,04:35:40.000,331,11092755,-795,0,1764218139,13260.298528039995,284.44148850000056,54042.15691152 2025-11-27,04:35:41.000,331,11092804,-795,0,1764218140,13260.298528039995,284.2864076400001,54042.03114336001 2025-11-27,04:35:42.000,331,11092714,-795,0,1764218141,13260.278319109995,284.13132677999965,54041.74467144001 2025-11-27,04:35:43.000,331,11092760,-795,0,1764218142,13260.419781619996,284.0537863499994,54041.940310800004 2025-11-27,04:35:44.000,331,11092730,-795,0,1764218143,13260.43325424,284.0396880900007,54042.30364104 2025-11-27,04:35:45.000,331,11092720,-795,0,1764218144,13260.31200066,283.9410002700024,54041.91236232001 2025-11-27,04:35:46.000,331,11092751,-795,0,1764218145,13260.379363759996,283.9903441799979,54042.1149888 2025-11-27,04:35:47.000,331,11092687,-795,0,1764218146,13260.40630899999,283.9550985300011,54042.14992440001 2025-11-27,04:35:48.000,331,11092715,-795,0,1764218147,13260.466935789991,284.0396880900007,54042.26171832 2025-11-27,04:35:49.000,331,11092792,-795,0,1764218148,13260.500617339996,283.9762459199992,54042.05210472001 2025-11-27,04:35:50.000,331,11092772,-795,0,1764218149,13260.534298890001,283.9269020100037,54041.98922064 2025-11-27,04:35:51.000,331,11092768,-795,0,1764218150,13260.487144719991,283.90575461999833,54041.842491120005 2025-11-27,04:35:52.000,331,11092708,-795,0,1764218151,13260.43325424,283.83526332000474,54042.28966680001 2025-11-27,04:35:53.000,331,11092706,-795,0,1764218152,13260.399572689996,283.72247724000044,54042.20582136 2025-11-27,04:35:54.000,331,11092757,-795,0,1764218153,13260.460199479996,283.72247724000044,54042.26171832 2025-11-27,04:35:55.000,331,11092743,-795,0,1764218154,13260.419781619996,283.60264203000406,54041.91934944 2025-11-27,04:35:56.000,331,11092749,-795,0,1764218155,13260.466935789991,283.5955929000047,54042.03114336001 2025-11-27,04:35:57.000,331,11092757,-795,0,1764218156,13260.561244129996,283.5532981200013,54041.99620776 2025-11-27,04:35:58.000,331,11092736,-795,0,1764218157,13260.541035199996,283.5039542099985,54041.9752464 2025-11-27,04:35:59.000,331,11092776,-795,0,1764218158,13260.554507820001,283.4969050799991,54042.18486 2025-11-27,04:36:00.000,331,11092701,-795,0,1764218159,13260.527562579991,283.39116813000146,54042.03114336001 2025-11-27,04:36:01.000,331,11092756,-795,0,1764218160,13260.534298890001,283.34887334999803,54042.05210472001 2025-11-27,04:36:02.000,331,11092758,-795,0,1764218161,13260.662288779997,283.2995294400025,54042.19883424001 2025-11-27,04:36:03.000,331,11092738,-795,0,1764218162,13260.763333429997,283.2572346599991,54042.19184712 2025-11-27,04:36:04.000,331,11092736,-795,0,1764218163,13260.756597120002,283.1373994500027,54041.70973584 2025-11-27,04:36:05.000,331,11092747,-795,0,1764218164,13260.790278669992,283.0739572800012,54041.604929040004 2025-11-27,04:36:06.000,331,11092755,-795,0,1764218165,13260.931741179993,283.0528098900031,54041.842491120005 2025-11-27,04:36:07.000,331,11092763,-795,0,1764218166,13260.911532249993,283.1514977100014,54042.26171832 2025-11-27,04:36:08.000,331,11092733,-795,0,1764218167,13260.864378079998,283.1726450999995,54042.240756959996 2025-11-27,04:36:09.000,331,11092764,-795,0,1764218168,13260.729651879992,283.04576076000376,54042.21280848 2025-11-27,04:36:10.000,331,11092799,-795,0,1764218169,13260.507353649991,282.9118272900014,54041.723710080005 2025-11-27,04:36:11.000,331,11092750,-795,0,1764218170,13260.45346317,282.9400238099988,54042.1149888 2025-11-27,04:36:12.000,331,11092747,-795,0,1764218171,13260.466935789991,282.8060903400037,54041.70274872 2025-11-27,04:36:13.000,331,11092753,-795,0,1764218172,13260.338945899995,282.7285499100035,54041.99620776 2025-11-27,04:36:14.000,331,11092737,-795,0,1764218173,13260.14359290999,282.63691122000455,54042.16389864 2025-11-27,04:36:15.000,331,11092697,-795,0,1764218174,13259.739414309988,282.4818303600041,54042.0451176 2025-11-27,04:36:16.000,331,11092741,-795,0,1764218175,13259.665314899998,282.29855297999893,54042.10101456001 2025-11-27,04:36:17.000,331,11092690,-795,0,1764218176,13259.449752979992,282.01658778000274,54042.03114336001 2025-11-27,04:36:18.000,331,11092725,-795,0,1764218177,13259.25439999,281.84740866000357,54042.010182000005 2025-11-27,04:36:19.000,331,11092698,-795,0,1764218178,13259.038838069995,281.544296070002,54041.63986464 2025-11-27,04:36:20.000,331,11092763,-795,0,1764218179,13258.769385669999,281.2693799999979,54041.50012224001 2025-11-27,04:36:21.000,331,11092691,-795,0,1764218180,13258.688549949999,281.06495523000194,54041.45121240001 2025-11-27,04:36:22.000,331,11092728,-795,0,1764218181,13258.742440429989,280.93102175999957,54041.82851688 2025-11-27,04:36:23.000,331,11092769,-795,0,1764218182,13258.668341019998,280.8393830700006,54041.84947824 2025-11-27,04:36:24.000,331,11092775,-795,0,1764218183,13258.654868399994,280.79003915999783,54041.76563280001 2025-11-27,04:36:25.000,331,11092777,-795,0,1764218184,13258.553823749993,280.6631548200021,54041.604929040004 2025-11-27,04:36:26.000,331,11092774,-795,0,1764218185,13258.675077329994,280.5644670000038,54041.604929040004 2025-11-27,04:36:27.000,331,11092702,-795,0,1764218186,13258.641395779989,280.388238749998,54041.38134120001 2025-11-27,04:36:28.000,331,11092768,-795,0,1764218187,13258.715495189994,280.2331578900048,54041.39531544 2025-11-27,04:36:29.000,331,11092724,-795,0,1764218188,13258.621186849989,280.1062735500018,54041.28352152001 2025-11-27,04:36:30.000,331,11092736,-795,0,1764218189,13258.877166629994,280.0428313800003,54041.92633656 2025-11-27,04:36:31.000,331,11092783,-795,0,1764218190,13258.917584489995,280.01463486000284,54041.91236232001 2025-11-27,04:36:32.000,331,11092733,-795,0,1764218191,13258.95126604,279.90184877999855,54041.905375199996 2025-11-27,04:36:33.000,331,11092750,-795,0,1764218192,13258.84348507999,279.7467679199981,54041.70973584 2025-11-27,04:36:34.000,331,11092749,-795,0,1764218193,13258.78285828999,279.5775887999989,54041.54903208001 2025-11-27,04:36:35.000,331,11092729,-795,0,1764218194,13258.600977919989,279.48595011,54041.339418480005 2025-11-27,04:36:36.000,331,11092777,-795,0,1764218195,13258.540351129988,279.4436553300038,54041.52807072001 2025-11-27,04:36:37.000,331,11092719,-795,0,1764218196,13258.526878509998,279.39431142000103,54041.98922064 2025-11-27,04:36:38.000,331,11092744,-795,0,1764218197,13258.513405889993,279.3520166400049,54041.98223352001 2025-11-27,04:36:39.000,331,11092732,-795,0,1764218198,13258.425833859998,279.2392305600006,54042.03114336001 2025-11-27,04:36:40.000,331,11092650,-795,0,1764218199,13258.419097550002,279.1405427400023,54041.905375199996 2025-11-27,04:36:41.000,331,11092757,-795,0,1764218200,13258.230480869992,278.99956014000054,54041.7306972 2025-11-27,04:36:42.000,331,11092730,-795,0,1764218201,13258.109227289991,278.9079214500016,54041.660826 2025-11-27,04:36:43.000,331,11092784,-795,0,1764218202,13257.961028469996,278.7951353700046,54041.64685176001 2025-11-27,04:36:44.000,331,11092750,-795,0,1764218203,13257.859983819995,278.70349667999835,54041.75165856 2025-11-27,04:36:45.000,331,11092758,-795,0,1764218204,13257.69157607,278.61890711999877,54041.75165856 2025-11-27,04:36:46.000,331,11092745,-795,0,1764218205,13257.83303858,278.66825103000156,54041.99620776 2025-11-27,04:36:47.000,331,11092783,-795,0,1764218206,13257.920610609995,278.696447549999,54042.08704032 2025-11-27,04:36:48.000,331,11092732,-795,0,1764218207,13258.01491895,278.68939841999963,54042.09402744 2025-11-27,04:36:49.000,331,11092771,-795,0,1764218208,13258.05533681,278.66825103000156,54041.91236232001 2025-11-27,04:36:50.000,331,11092782,-795,0,1764218209,13257.97450109,278.5766123400026,54041.674800240005 2025-11-27,04:36:51.000,331,11092772,-795,0,1764218210,13257.819565959995,278.4497279999996,54041.737684319996 2025-11-27,04:36:52.000,331,11092722,-795,0,1764218211,13257.738730239995,278.32284366000385,54042.15691152 2025-11-27,04:36:53.000,331,11092773,-795,0,1764218212,13257.637685589994,278.2241558399983,54042.19883424001 2025-11-27,04:36:54.000,331,11092796,-795,0,1764218213,13257.62421296999,278.14661540999805,54042.30364104 2025-11-27,04:36:55.000,331,11092703,-795,0,1764218214,13257.523168319989,278.0197310700023,54041.93332368001 2025-11-27,04:36:56.000,331,11092711,-795,0,1764218215,13257.597267729994,277.99153455000487,54042.18486 2025-11-27,04:36:57.000,331,11092718,-795,0,1764218216,13257.617476659994,277.88579759999993,54041.88441384001 2025-11-27,04:36:58.000,331,11092743,-795,0,1764218217,13257.590531419999,277.8294045599978,54041.98922064 2025-11-27,04:36:59.000,331,11092760,-795,0,1764218218,13257.570322489999,277.7236676100001,54042.00319488001 2025-11-27,04:37:00.000,331,11092777,-795,0,1764218219,13257.523168319989,277.6461271799999,54042.240756959996 2025-11-27,04:37:01.000,331,11092762,-795,0,1764218220,13257.61074035,277.55448849000095,54042.31761528001 2025-11-27,04:37:02.000,331,11092742,-795,0,1764218221,13257.75220286,277.4487515400033,54042.45735768001 2025-11-27,04:37:03.000,331,11092778,-795,0,1764218222,13257.859983819995,277.3148180700009,54042.54819024 2025-11-27,04:37:04.000,331,11092727,-795,0,1764218223,13258.01491895,277.15973721000046,54042.5691516 2025-11-27,04:37:05.000,331,11092756,-795,0,1764218224,13257.87345644,277.0680985200015,54042.01716912 2025-11-27,04:37:06.000,331,11092741,-795,0,1764218225,13257.981237399996,276.99760722000065,54042.345563760005 2025-11-27,04:37:07.000,331,11092797,-795,0,1764218226,13257.88692905999,276.8707228800049,54042.562164480005 2025-11-27,04:37:08.000,331,11092722,-795,0,1764218227,13257.68483975999,276.7226911500038,54042.708894 2025-11-27,04:37:09.000,331,11092724,-795,0,1764218228,13257.76567547999,276.560561160004,54043.065237120005 2025-11-27,04:37:10.000,331,11092751,-795,0,1764218229,13257.79262072,276.4125294300029,54043.12113408 2025-11-27,04:37:11.000,331,11092736,-795,0,1764218230,13257.69157607,276.27154683000117,54043.0931856 2025-11-27,04:37:12.000,331,11092730,-795,0,1764218231,13257.577058799994,276.0812203200039,54042.91850760001 2025-11-27,04:37:13.000,331,11092758,-795,0,1764218232,13257.570322489999,275.8556481600026,54042.7438296 2025-11-27,04:37:14.000,331,11092748,-795,0,1764218233,13257.64442189999,275.6582725199987,54043.016327280005 2025-11-27,04:37:15.000,331,11092733,-795,0,1764218234,13257.502959389989,275.4608968800021,54043.14209544 2025-11-27,04:37:16.000,331,11092780,-795,0,1764218235,13257.556849869994,275.32696340999973,54043.37965752 2025-11-27,04:37:17.000,331,11092776,-795,0,1764218236,13257.590531419999,275.1648334199999,54043.617219600004 2025-11-27,04:37:18.000,331,11092751,-795,0,1764218237,13257.529904629999,275.1154895100044,54043.638180960006 2025-11-27,04:37:19.000,331,11092756,-795,0,1764218238,13257.509695699999,275.05909647000226,54043.70805216001 2025-11-27,04:37:20.000,331,11092758,-795,0,1764218239,13257.428859979998,274.8899173500031,54043.302799200006 2025-11-27,04:37:21.000,331,11092718,-795,0,1764218240,13257.354760569993,274.7559838800007,54043.32376056001 2025-11-27,04:37:22.000,331,11092792,-795,0,1764218241,13257.287397469998,274.65024693000305,54043.638180960006 2025-11-27,04:37:23.000,331,11092727,-795,0,1764218242,13257.226770679998,274.5727065000028,54043.96657560001 2025-11-27,04:37:24.000,331,11092767,-795,0,1764218243,13257.085308169997,274.50221520000196,54043.93862712 2025-11-27,04:37:25.000,331,11092689,-795,0,1764218244,13256.889955179991,274.410576510003,54043.74997488 2025-11-27,04:37:26.000,331,11092749,-795,0,1764218245,13256.869746249991,274.50221520000196,54044.20413768 2025-11-27,04:37:27.000,331,11092732,-795,0,1764218246,13256.782174219996,274.45287128999917,54044.169202080004 2025-11-27,04:37:28.000,331,11092742,-795,0,1764218247,13256.73502005,274.4317239000011,54044.15522784 2025-11-27,04:37:29.000,331,11092768,-795,0,1764218248,13256.66765694999,274.410576510003,54044.19715056 2025-11-27,04:37:30.000,331,11092736,-795,0,1764218249,13256.59355754,274.48811694000324,54044.44169976 2025-11-27,04:37:31.000,331,11092796,-795,0,1764218250,13256.60703015999,274.53746084999875,54044.53951944 2025-11-27,04:37:32.000,331,11092789,-795,0,1764218251,13256.640711709995,274.69959083999856,54044.80503000001 2025-11-27,04:37:33.000,331,11092749,-795,0,1764218252,13256.57334861,274.78418039999815,54044.958746640004 2025-11-27,04:37:34.000,331,11092726,-795,0,1764218253,13256.479040269995,274.7771312699988,54045.05656632 2025-11-27,04:37:35.000,331,11092758,-795,0,1764218254,13256.36452299999,274.69959083999856,54044.59541640001 2025-11-27,04:37:36.000,331,11092719,-795,0,1764218255,13256.34431406999,274.79827866000414,54044.93079816001 2025-11-27,04:37:37.000,331,11092722,-795,0,1764218256,13256.182642629989,274.7277873600033,54045.14041176001 2025-11-27,04:37:38.000,331,11092755,-795,0,1764218257,13255.980553330002,274.7559838800007,54045.580600320005 2025-11-27,04:37:39.000,331,11092762,-795,0,1764218258,13255.738046170001,274.66434519000177,54045.69239424001 2025-11-27,04:37:40.000,331,11092803,-795,0,1764218259,13255.401230669995,274.63614867000433,54045.7133556 2025-11-27,04:37:41.000,331,11092770,-795,0,1764218260,13255.071151479999,274.4810678100039,54045.92995632 2025-11-27,04:37:42.000,331,11092790,-795,0,1764218261,13254.869062179998,274.28369217,54045.95790480001 2025-11-27,04:37:43.000,331,11092732,-795,0,1764218262,13254.565928229997,274.0581200099987,54045.797201040004 2025-11-27,04:37:44.000,331,11092714,-795,0,1764218263,13254.29647583,273.825498719998,54045.87405936 2025-11-27,04:37:45.000,331,11092752,-795,0,1764218264,13253.771043649998,273.4589439600022,54045.93694344001 2025-11-27,04:37:46.000,331,11092759,-795,0,1764218265,13253.528536489997,273.30386310000176,54046.132582800004 2025-11-27,04:37:47.000,331,11092762,-795,0,1764218266,13253.13783051,273.09238919999916,54046.202454000006 2025-11-27,04:37:48.000,331,11092712,-795,0,1764218267,13252.902059659995,272.91616095000063,54046.47495168 2025-11-27,04:37:49.000,331,11092774,-795,0,1764218268,13252.713442979999,272.718785310004,54046.67757816001 2025-11-27,04:37:50.000,331,11092738,-795,0,1764218269,13252.484408439988,272.465016629998,54046.31424792001 2025-11-27,04:37:51.000,331,11092743,-795,0,1764218270,13252.221692350002,272.2182970799986,54046.33520928 2025-11-27,04:37:52.000,331,11092721,-795,0,1764218271,13252.188010799997,271.94338101000176,54046.52386152 2025-11-27,04:37:53.000,331,11092717,-795,0,1764218272,13252.080229840001,271.7671527600032,54046.873217520006 2025-11-27,04:37:54.000,331,11092724,-795,0,1764218273,13252.066757219996,271.5415806000019,54046.95007584 2025-11-27,04:37:55.000,331,11092800,-795,0,1764218274,13251.87814054,271.40764712999953,54046.873217520006 2025-11-27,04:37:56.000,331,11092734,-795,0,1764218275,13251.85119529999,271.2525662699991,54047.11776672 2025-11-27,04:37:57.000,331,11092757,-795,0,1764218276,13251.72994171999,271.1820749699982,54047.39725152001 2025-11-27,04:37:58.000,331,11092783,-795,0,1764218277,13251.406598839989,271.1327310600027,54047.04789552 2025-11-27,04:37:59.000,331,11092752,-795,0,1764218278,13251.211245849998,271.0974854099986,54047.19462504 2025-11-27,04:38:00.000,331,11092732,-795,0,1764218279,13251.036101789992,271.1115836700046,54047.40423864 2025-11-27,04:38:01.000,331,11092775,-795,0,1764218280,13250.69928629,271.04109237000375,54047.760581760005 2025-11-27,04:38:02.000,331,11092724,-795,0,1764218281,13250.35573448,270.900109770002,54047.82346584001 2025-11-27,04:38:03.000,331,11092718,-795,0,1764218282,13250.173854109999,270.8014219500037,54047.86538856 2025-11-27,04:38:04.000,331,11092754,-795,0,1764218283,13250.200799349994,270.79437282000436,54048.25666728001 2025-11-27,04:38:05.000,331,11092787,-795,0,1764218284,13250.187326729989,270.7591271700003,54048.17980896 2025-11-27,04:38:06.000,331,11092752,-795,0,1764218285,13250.322052929994,270.78027455999836,54048.15186048 2025-11-27,04:38:07.000,331,11092755,-795,0,1764218286,13250.362470789994,270.81552021000243,54048.40339680001 2025-11-27,04:38:08.000,331,11092710,-795,0,1764218287,13250.322052929994,270.8225693400018,54048.64095888001 2025-11-27,04:38:09.000,331,11092746,-795,0,1764218288,13250.281635069994,270.8084710800031,54049.02525048001 2025-11-27,04:38:10.000,331,11092766,-795,0,1764218289,13250.24795351999,270.7238815200035,54049.06018608 2025-11-27,04:38:11.000,331,11092814,-795,0,1764218290,13250.322052929994,270.66748848000134,54049.24185120001 2025-11-27,04:38:12.000,331,11092702,-795,0,1764218291,13250.41636127,270.68158674000006,54049.61216856 2025-11-27,04:38:13.000,331,11092776,-795,0,1764218292,13250.33552555,270.6392919600039,54049.74492384001 2025-11-27,04:38:14.000,331,11092706,-795,0,1764218293,13250.274898759999,270.5547024000043,54049.49338752 2025-11-27,04:38:15.000,331,11092760,-795,0,1764218294,13250.26816244999,270.3925724100045,54049.59819432001 2025-11-27,04:38:16.000,331,11092700,-795,0,1764218295,13250.33552555,270.33617937000236,54050.22004800001 2025-11-27,04:38:17.000,331,11092681,-795,0,1764218296,13250.180590419994,270.12470546999975,54050.3597904 2025-11-27,04:38:18.000,331,11092792,-795,0,1764218297,13250.180590419994,270.04011591000017,54050.71613352 2025-11-27,04:38:19.000,331,11092718,-795,0,1764218298,13250.072809459998,269.8850350499997,54050.827927440005 2025-11-27,04:38:20.000,331,11092738,-795,0,1764218299,13249.816829679992,269.55372594000073,54050.86286304 2025-11-27,04:38:21.000,331,11092774,-795,0,1764218300,13249.574322519991,269.32110465000005,54050.995618320005 2025-11-27,04:38:22.000,331,11092754,-795,0,1764218301,13249.14993498999,269.23651509000047,54051.163309200005 2025-11-27,04:38:23.000,331,11092723,-795,0,1764218302,13248.846801039988,269.2153677000024,54051.512665199996 2025-11-27,04:38:24.000,331,11092711,-795,0,1764218303,13248.597557569992,269.13782727000216,54051.966828 2025-11-27,04:38:25.000,331,11092777,-795,0,1764218304,13248.274214689991,268.92635336999956,54051.89695680001 2025-11-27,04:38:26.000,331,11092730,-795,0,1764218305,13248.045180149995,268.81356729000254,54052.218364320004 2025-11-27,04:38:27.000,331,11092800,-795,0,1764218306,13247.742046199994,268.637339040004,54052.351119599996 2025-11-27,04:38:28.000,331,11092798,-795,0,1764218307,13247.385021770002,268.50340557000163,54052.742398320006 2025-11-27,04:38:29.000,331,11092739,-795,0,1764218308,13246.85285327999,268.28488253999967,54052.20439008 2025-11-27,04:38:30.000,331,11092776,-795,0,1764218309,13246.542983019994,268.04521211999963,54052.41400368 2025-11-27,04:38:31.000,331,11092743,-795,0,1764218310,13246.394784199998,267.8548856100024,54052.81226952001 2025-11-27,04:38:32.000,331,11092736,-795,0,1764218311,13246.327421100003,267.7068538800013,54053.28040656 2025-11-27,04:38:33.000,331,11092728,-795,0,1764218312,13246.266794310002,267.65046083999914,54053.47604592 2025-11-27,04:38:34.000,331,11092757,-795,0,1764218313,13246.118595489992,267.46718346000125,54053.59482696 2025-11-27,04:38:35.000,331,11092744,-795,0,1764218314,13245.950187739996,267.3121026000008,54053.70662088 2025-11-27,04:38:36.000,331,11092746,-795,0,1764218315,13245.909769879996,267.1781691299984,54054.00007992 2025-11-27,04:38:37.000,331,11092760,-795,0,1764218316,13245.909769879996,267.0160391399986,54054.04200264 2025-11-27,04:38:38.000,331,11092750,-795,0,1764218317,13245.808725229996,266.9525969700044,54054.251616240006 2025-11-27,04:38:39.000,331,11092743,-795,0,1764218318,13245.707680579995,266.9878426200012,54054.635907840006 2025-11-27,04:38:40.000,331,11092787,-795,0,1764218319,13245.61337223999,266.9666952300031,54054.8664828 2025-11-27,04:38:41.000,331,11092736,-795,0,1764218320,13245.62010855,267.0160391399986,54055.118019120004 2025-11-27,04:38:42.000,331,11092704,-795,0,1764218321,13245.53253651999,266.9807934900018,54055.43243952 2025-11-27,04:38:43.000,331,11092730,-795,0,1764218322,13245.43149186999,266.78341784999793,54055.690962960005 2025-11-27,04:38:44.000,331,11092742,-795,0,1764218323,13245.337183529999,266.69882828999835,54055.61410464001 2025-11-27,04:38:45.000,331,11092768,-795,0,1764218324,13245.242875189993,266.6847300299996,54055.67698872 2025-11-27,04:38:46.000,331,11092788,-795,0,1764218325,13245.310238289989,266.7199756800037,54056.08224168 2025-11-27,04:38:47.000,331,11092734,-795,0,1764218326,13245.350656149989,266.8398108900001,54056.5433916 2025-11-27,04:38:48.000,331,11092701,-795,0,1764218327,13245.290029359989,266.94554783999774,54056.96960592 2025-11-27,04:38:49.000,331,11092734,-795,0,1764218328,13245.162039469993,266.9666952300031,54057.30498768 2025-11-27,04:38:50.000,331,11092741,-795,0,1764218329,13245.027313270002,267.03718653000396,54057.54254976 2025-11-27,04:38:51.000,331,11092755,-795,0,1764218330,13244.744388250001,267.09357956999884,54057.74517624001 2025-11-27,04:38:52.000,331,11092737,-795,0,1764218331,13244.51535370999,267.10767783000483,54057.67530504001 2025-11-27,04:38:53.000,331,11092781,-795,0,1764218332,13244.346945959995,267.0865304399995,54058.21331328 2025-11-27,04:38:54.000,331,11092707,-795,0,1764218333,13244.205483449994,267.17111999999906,54058.40895264 2025-11-27,04:38:55.000,331,11092725,-795,0,1764218334,13243.915822119998,267.1993165200038,54058.77228288001 2025-11-27,04:38:56.000,331,11092743,-795,0,1764218335,13243.929294739988,267.2909552100027,54059.212471440005 2025-11-27,04:38:57.000,331,11092681,-795,0,1764218336,13243.861931639993,267.262758689998,54059.50593048 2025-11-27,04:38:58.000,331,11092771,-795,0,1764218337,13243.680051269992,267.2909552100027,54059.883234960005 2025-11-27,04:38:59.000,331,11092750,-795,0,1764218338,13243.538588759991,267.276856950004,54060.21162960001 2025-11-27,04:39:00.000,331,11092706,-795,0,1764218339,13243.26240005,267.1993165200038,54060.12079704001 2025-11-27,04:39:01.000,331,11092737,-795,0,1764218340,13243.10072861,267.1429234800016,54060.435217440005 2025-11-27,04:39:02.000,331,11092766,-795,0,1764218341,13242.959266099999,267.0653830500014,54060.91034160001 2025-11-27,04:39:03.000,331,11092768,-795,0,1764218342,13242.851485139989,267.0794813100001,54061.51822104 2025-11-27,04:39:04.000,331,11092726,-795,0,1764218343,13242.696550009998,267.05833392000204,54061.76277024 2025-11-27,04:39:05.000,331,11092749,-795,0,1764218344,13242.420361299992,267.0019408799999,54061.73482176 2025-11-27,04:39:06.000,331,11092734,-795,0,1764218345,13242.24521724,267.09357956999884,54062.24488152 2025-11-27,04:39:07.000,331,11092760,-795,0,1764218346,13241.989237459995,267.07243218000076,54062.37064968001 2025-11-27,04:39:08.000,331,11092749,-795,0,1764218347,13241.90166543,267.0442356600033,54062.65013448 2025-11-27,04:39:09.000,331,11092740,-795,0,1764218348,13241.820829709999,267.0865304399995,54062.950580640005 2025-11-27,04:39:10.000,331,11092756,-795,0,1764218349,13241.706312439994,267.15702174000035,54063.41871768 2025-11-27,04:39:11.000,331,11092743,-795,0,1764218350,13241.645685649994,267.26980782000464,54063.64929264 2025-11-27,04:39:12.000,331,11092709,-795,0,1764218351,13241.726521369994,267.4460360700032,54064.06153272 2025-11-27,04:39:13.000,331,11092724,-795,0,1764218352,13241.75346660999,267.6222643200017,54064.21524936001 2025-11-27,04:39:14.000,331,11092721,-795,0,1764218353,13241.800620779999,267.7702960500028,54064.64146368 2025-11-27,04:39:15.000,331,11092756,-795,0,1764218354,13241.699576129999,267.8055416999996,54064.368966 2025-11-27,04:39:16.000,331,11092756,-795,0,1764218355,13241.780411849999,268.0029173400035,54065.09562648 2025-11-27,04:39:17.000,331,11092761,-795,0,1764218356,13241.733257679989,268.20734210999944,54065.61966048 2025-11-27,04:39:18.000,331,11092765,-795,0,1764218357,13241.564849929993,268.4399634000001,54066.27644976001 2025-11-27,04:39:19.000,331,11092762,-795,0,1764218358,13241.403178489993,268.60209338999994,54066.520998960004 2025-11-27,04:39:20.000,331,11092668,-795,0,1764218359,13241.403178489993,268.8558620699987,54067.07996856 2025-11-27,04:39:21.000,331,11092737,-795,0,1764218360,13241.463805279993,269.0038937999998,54067.45028592001 2025-11-27,04:39:22.000,331,11092743,-795,0,1764218361,13241.524432069993,269.1801220499983,54067.90444872001 2025-11-27,04:39:23.000,331,11092750,-795,0,1764218362,13241.558113619998,269.2506133499992,54068.04419112001 2025-11-27,04:39:24.000,331,11092767,-795,0,1764218363,13241.632213029989,269.38454682000156,54068.44944408 2025-11-27,04:39:25.000,331,11092815,-795,0,1764218364,13241.760202919999,269.4902837699992,54068.86168416001 2025-11-27,04:39:26.000,331,11092745,-795,0,1764218365,13242.14417259,269.6030698500035,54069.5743704 2025-11-27,04:39:27.000,331,11092735,-795,0,1764218366,13242.521405949992,269.71585593000054,54070.259108160004 2025-11-27,04:39:28.000,331,11092670,-795,0,1764218367,13242.757176799998,269.744052449998,54070.72025808 2025-11-27,04:39:29.000,331,11092731,-795,0,1764218368,13243.107464919995,269.7863472300014,54071.19538224 2025-11-27,04:39:30.000,331,11092780,-795,0,1764218369,13243.34323577,269.81454374999885,54071.32813752001 2025-11-27,04:39:31.000,331,11092776,-795,0,1764218370,13243.733941749997,269.92732983000315,54071.76133896001 2025-11-27,04:39:32.000,331,11092801,-795,0,1764218371,13243.996657839998,270.0542141699989,54072.45306384001 2025-11-27,04:39:33.000,331,11092787,-795,0,1764218372,13244.144856659994,270.1670002500032,54073.298505360006 2025-11-27,04:39:34.000,331,11092736,-795,0,1764218373,13244.245901309994,270.33617937000236,54073.85747496 2025-11-27,04:39:35.000,331,11092701,-795,0,1764218374,13244.27284654999,270.44191632,54074.22779232001 2025-11-27,04:39:36.000,331,11092701,-795,0,1764218375,13244.36041858,270.6533902200026,54074.905542960005 2025-11-27,04:39:37.000,331,11092712,-795,0,1764218376,13244.488408469995,270.8084710800031,54075.45053832001 2025-11-27,04:39:38.000,331,11092764,-795,0,1764218377,13244.528826329995,271.02699410999776,54075.78592008001 2025-11-27,04:39:39.000,331,11092729,-795,0,1764218378,13244.62313467,271.1538784500008,54076.30296696 2025-11-27,04:39:40.000,331,11092747,-795,0,1764218379,13244.62313467,271.32305756999995,54076.8060396 2025-11-27,04:39:41.000,331,11092709,-795,0,1764218380,13244.68376146,271.42174538999825,54077.637506880004 2025-11-27,04:39:42.000,331,11092737,-795,0,1764218381,13244.865641830002,271.61912103000213,54078.2733348 2025-11-27,04:39:43.000,331,11092697,-795,0,1764218382,13245.007104340002,271.79534928000066,54078.84627864 2025-11-27,04:39:44.000,331,11092704,-715,0,1764218383,13245.047522200002,272.00682318000327,54079.34935128 2025-11-27,04:39:45.000,331,11092736,-795,0,1764218384,13245.121621609993,272.12665838999965,54079.49608080001 2025-11-27,04:39:46.000,331,11092780,-795,0,1764218385,13245.404546629994,272.52140967000014,54080.01312768 2025-11-27,04:39:47.000,331,11092790,-795,0,1764218386,13245.62010855,272.7610800900002,54080.56511016 2025-11-27,04:39:48.000,331,11092772,-795,0,1764218387,13245.950187739996,273.1135365900045,54081.277796400005 2025-11-27,04:39:49.000,331,11092765,-795,0,1764218388,13246.239849069992,273.4800913500003,54082.19310912 2025-11-27,04:39:50.000,331,11092805,-795,0,1764218389,13246.394784199998,273.84664611000335,54082.79400144 2025-11-27,04:39:51.000,331,11092748,-795,0,1764218390,13246.529510399989,274.1145130500008,54083.29707408 2025-11-27,04:39:52.000,331,11092717,-795,0,1764218391,13246.603609809994,274.29074129999935,54083.8979664 2025-11-27,04:39:53.000,331,11092722,-795,0,1764218392,13246.73159969999,274.48811694000324,54084.45693600001 2025-11-27,04:39:54.000,331,11092752,-795,0,1764218393,13246.81917173,274.6784434500005,54084.750395040006 2025-11-27,04:39:55.000,331,11092768,-795,0,1764218394,13246.94042531,274.87581909000437,54085.015905600005 2025-11-27,04:39:56.000,331,11092752,-795,0,1764218395,13247.344603910002,275.185980809998,54085.89628272001 2025-11-27,04:39:57.000,331,11092737,-795,0,1764218396,13247.728573579989,275.3763073200025,54086.77665984 2025-11-27,04:39:58.000,331,11092785,-795,0,1764218397,13247.923926569994,275.531388180003,54087.32864232 2025-11-27,04:39:59.000,331,11092736,-795,0,1764218398,13248.15969742,275.71466556000087,54087.97145736 2025-11-27,04:40:00.000,331,11092678,-795,0,1764218399,13248.294423619991,275.9331885900028,54088.41164592001 2025-11-27,04:40:01.000,331,11092731,-795,0,1764218400,13248.584084950002,276.1517116200048,54088.84484736001 2025-11-27,04:40:02.000,331,11092765,-795,0,1764218401,13248.880482589993,276.4125294300029,54089.38984272 2025-11-27,04:40:03.000,331,11092763,-795,0,1764218402,13249.11625344,276.63105246000487,54090.00470928 2025-11-27,04:40:04.000,331,11092734,-795,0,1764218403,13249.224034399995,276.7790841899987,54090.668485680006 2025-11-27,04:40:05.000,331,11092729,-795,0,1764218404,13249.23077070999,276.891870270003,54091.20649392 2025-11-27,04:40:06.000,331,11092755,-795,0,1764218405,13249.446332629996,277.1526880800011,54091.88424456001 2025-11-27,04:40:07.000,331,11092782,-795,0,1764218406,13249.729257649997,277.462849800002,54092.69475048 2025-11-27,04:40:08.000,331,11092719,-795,0,1764218407,13249.837038609992,277.78006065000227,54093.30961704 2025-11-27,04:40:09.000,331,11092782,-795,0,1764218408,13249.931346949998,278.1043206300019,54093.62403744 2025-11-27,04:40:10.000,331,11092755,-795,0,1764218409,13249.830302299997,278.3157945300045,54094.001341920004 2025-11-27,04:40:11.000,331,11092774,-795,0,1764218410,13249.735993959992,278.65415277000284,54094.59524712001 2025-11-27,04:40:12.000,331,11092721,-795,0,1764218411,13249.722521340002,278.9572653600044,54095.7061992 2025-11-27,04:40:13.000,331,11092783,-795,0,1764218412,13249.688839789997,279.24627968999994,54096.349014240004 2025-11-27,04:40:14.000,331,11092772,-795,0,1764218413,13249.634949309991,279.4789009800006,54096.88003536 2025-11-27,04:40:15.000,331,11092738,-795,0,1764218414,13249.506959419996,279.73971878999873,54097.11759744 2025-11-27,04:40:16.000,331,11092730,-795,0,1764218415,13249.513695729991,280.1344700699992,54097.8372708 2025-11-27,04:40:17.000,331,11092732,-795,0,1764218416,13249.688839789997,280.4164352700027,54098.18662680001 2025-11-27,04:40:18.000,331,11092780,-795,0,1764218417,13249.830302299997,280.73364612000296,54098.82245472 2025-11-27,04:40:19.000,331,11092770,-795,0,1764218418,13250.025655289988,281.0508569700032,54099.40937280001 2025-11-27,04:40:20.000,331,11092783,-795,0,1764218419,13250.093018389998,281.304625650002,54100.226865840006 2025-11-27,04:40:21.000,331,11092774,-795,0,1764218420,13250.382679719994,281.5936399800048,54100.925577840004 2025-11-27,04:40:22.000,331,11092755,-795,0,1764218421,13250.786858319996,281.8897034399997,54101.617302720006 2025-11-27,04:40:23.000,331,11092768,-795,0,1764218422,13251.069783339997,282.1716686400032,54102.239156400006 2025-11-27,04:40:24.000,331,11092715,-795,0,1764218423,13251.325763119989,282.47478123000474,54102.85402296 2025-11-27,04:40:25.000,331,11092758,-795,0,1764218424,13251.393126219999,282.777893819999,54102.85402296 2025-11-27,04:40:26.000,331,11092731,-795,0,1764218425,13251.682787549995,283.236087270001,54103.55273496001 2025-11-27,04:40:27.000,331,11092747,-795,0,1764218426,13251.77709589,283.7647720200039,54104.06978184 2025-11-27,04:40:28.000,331,11092741,-795,0,1764218427,13251.97918519,284.25821112000267,54105.15278544 2025-11-27,04:40:29.000,331,11092730,-795,0,1764218428,13252.228428659997,284.72345370000403,54105.91438152 2025-11-27,04:40:30.000,331,11092728,-795,0,1764218429,13252.504617369988,285.1041067199985,54106.58514504 2025-11-27,04:40:31.000,331,11092787,-795,0,1764218430,13252.841432869995,285.4354158300048,54107.15808888 2025-11-27,04:40:32.000,331,11092694,-795,0,1764218431,13253.05025847999,285.78787233000185,54107.60526456001 2025-11-27,04:40:33.000,331,11092692,-795,0,1764218432,13253.319710880001,286.13327969999955,54107.968594800004 2025-11-27,04:40:34.000,331,11092735,-795,0,1764218433,13253.555481729993,286.4575396799992,54108.639358320004 2025-11-27,04:40:35.000,331,11092758,-795,0,1764218434,13253.629581139998,286.7817996599988,54109.07954688 2025-11-27,04:40:36.000,331,11092770,-795,0,1764218435,13253.723889479988,287.1131087699978,54110.12062776001 2025-11-27,04:40:37.000,331,11092740,-795,0,1764218436,13253.737362099993,287.4655652700021,54110.56780344 2025-11-27,04:40:38.000,331,11092756,-795,0,1764218437,13253.939451399994,287.83916916000453,54111.46914192 2025-11-27,04:40:39.000,331,11092751,-795,0,1764218438,13253.979869259994,288.219822179999,54112.09798272 2025-11-27,04:40:40.000,331,11092714,-795,0,1764218439,13254.121331769995,288.565229550004,54112.55913264001 2025-11-27,04:40:41.000,331,11092791,-795,0,1764218440,13254.13480439,288.8753912700049,54112.733810640006 2025-11-27,04:40:42.000,331,11092778,-795,0,1764218441,13254.29647583,289.19965125000454,54113.27880600001 2025-11-27,04:40:43.000,331,11092758,-795,0,1764218442,13254.410993099991,289.5662060100003,54113.8727112 2025-11-27,04:40:44.000,331,11092707,-795,0,1764218443,13254.653500259992,290.01735033000296,54114.93475344001 2025-11-27,04:40:45.000,331,11092746,-795,0,1764218444,13254.633291329992,290.29931552999915,54115.395903360004 2025-11-27,04:40:46.000,331,11092711,-795,0,1764218445,13254.902743729988,290.59537899000134,54116.017757040005 2025-11-27,04:40:47.000,331,11092735,-795,0,1764218446,13255.091360409999,290.84209854000073,54116.67454632 2025-11-27,04:40:48.000,331,11092770,-795,0,1764218447,13255.320394949995,291.26504633999866,54117.14967048 2025-11-27,04:40:49.000,331,11092692,-795,0,1764218448,13255.583111039996,291.57520805999957,54117.12870912 2025-11-27,04:40:50.000,331,11092762,-795,0,1764218449,13255.933399159992,291.9840575999988,54117.90427944001 2025-11-27,04:40:51.000,331,11092742,-795,0,1764218450,13256.209587869998,292.2871701900003,54118.484210400005 2025-11-27,04:40:52.000,331,11092724,-795,0,1764218451,13256.49251289,292.5691353900038,54119.4973428 2025-11-27,04:40:53.000,331,11092748,-795,0,1764218452,13256.67439326,292.9004445000028,54120.11919648 2025-11-27,04:40:54.000,331,11092768,-795,0,1764218453,13256.701338499995,293.1471640500022,54120.5803464 2025-11-27,04:40:55.000,331,11092722,-795,0,1764218454,13256.58682122999,293.36568708000414,54120.8598312 2025-11-27,04:40:56.000,331,11092749,-795,0,1764218455,13256.660920639995,293.61240663000353,54121.551556080005 2025-11-27,04:40:57.000,331,11092747,-795,0,1764218456,13256.721547429996,293.8450279200042,54121.84501512 2025-11-27,04:40:58.000,331,11092727,-795,0,1764218457,13256.782174219996,294.07060007999826,54122.459881680006 2025-11-27,04:40:59.000,331,11092751,-795,0,1764218458,13256.74849266999,294.3525652800017,54123.04679976 2025-11-27,04:41:00.000,331,11092752,-795,0,1764218459,13256.79564684,294.66272700000263,54123.759486 2025-11-27,04:41:01.000,331,11092786,-635,0,1764218460,13256.761965289996,294.9940361100016,54124.185700320006 2025-11-27,04:41:02.000,331,11092763,-795,0,1764218461,13256.761965289996,295.3464926099987,54124.82851536001 2025-11-27,04:41:03.000,331,11092747,-795,0,1764218462,13256.499249199995,295.7694404100039,54125.28267816001 2025-11-27,04:41:04.000,331,11092740,-795,0,1764218463,13256.169170009998,296.1641916900044,54125.65299552 2025-11-27,04:41:05.000,331,11092713,-795,0,1764218464,13255.839090820002,296.3897638499984,54125.48530464 2025-11-27,04:41:06.000,331,11092751,-795,0,1764218465,13255.818881890002,296.71402382999804,54126.177029520004 2025-11-27,04:41:07.000,331,11092727,-795,0,1764218466,13255.886244989997,296.97484164000343,54126.82683168 2025-11-27,04:41:08.000,331,11092770,-795,0,1764218467,13256.169170009998,297.35549465999793,54127.50458232 2025-11-27,04:41:09.000,331,11092749,-795,0,1764218468,13256.330841449999,297.7150002900016,54128.021629200004 2025-11-27,04:41:10.000,331,11092787,-795,0,1764218469,13256.310632519999,298.1168007000015,54128.35002384001 2025-11-27,04:41:11.000,331,11092767,-795,0,1764218470,13256.310632519999,298.4763063299979,54128.95790328 2025-11-27,04:41:12.000,331,11092749,-795,0,1764218471,13256.088334289998,298.751222400002,54129.00681312 2025-11-27,04:41:13.000,331,11092674,-795,0,1764218472,13255.940135470002,299.0472858600042,54129.384117600006 2025-11-27,04:41:14.000,331,11092760,-795,0,1764218473,13255.758255100001,299.2940054100036,54129.82430616 2025-11-27,04:41:15.000,331,11092736,-795,0,1764218474,13255.52922055999,299.5548232200017,54130.19462352001 2025-11-27,04:41:16.000,331,11092704,-795,0,1764218475,13255.522484249996,300.05531144999986,54130.80250296 2025-11-27,04:41:17.000,331,11092755,-795,0,1764218476,13255.50901162999,300.6051435900008,54131.27064000001 2025-11-27,04:41:18.000,331,11092755,-795,0,1764218477,13255.630265209991,301.00694400000066,54131.74576416 2025-11-27,04:41:19.000,331,11092751,-795,0,1764218478,13255.5561658,301.4228426699992,54132.08813304001 2025-11-27,04:41:20.000,331,11092741,-795,0,1764218479,13255.41470329,301.66251308999927,54131.92044216001 2025-11-27,04:41:21.000,331,11092725,-795,0,1764218480,13255.53595687,302.0008713300049,54132.430501920004 2025-11-27,04:41:22.000,331,11092735,-795,0,1764218481,13255.751518789992,302.3110330499985,54132.835754880005 2025-11-27,04:41:23.000,331,11092739,-795,0,1764218482,13255.832354509992,302.7410299800031,54133.39472448 2025-11-27,04:41:24.000,331,11092756,-795,0,1764218483,13255.906453919997,303.13578126000357,54133.8209388 2025-11-27,04:41:25.000,331,11092761,-795,0,1764218484,13255.818881890002,303.6362694900017,54134.05151376001 2025-11-27,04:41:26.000,331,11092776,-795,0,1764218485,13255.825618199997,304.1508559799986,54134.72227728001 2025-11-27,04:41:27.000,331,11092795,-795,0,1764218486,13255.704364619996,304.72888464000425,54135.19041432 2025-11-27,04:41:28.000,331,11092730,-795,0,1764218487,13255.589847349991,305.2011763499977,54135.14150448 2025-11-27,04:41:29.000,331,11092742,-795,0,1764218488,13255.49553901,305.6382224100016,54135.5327832 2025-11-27,04:41:30.000,331,11092754,-795,0,1764218489,13255.569638419991,306.0823176000049,54135.77034528 2025-11-27,04:41:31.000,331,11092762,-795,0,1764218490,13255.717837240001,306.4911671400041,54136.44809592001 2025-11-27,04:41:32.000,331,11092757,-795,0,1764218491,13255.919926540002,306.8365745100018,54136.97212992001 2025-11-27,04:41:33.000,331,11092777,-795,0,1764218492,13256.027707499998,307.118539709998,54137.37039576 2025-11-27,04:41:34.000,331,11092734,-795,0,1764218493,13256.020971190002,307.3934557800021,54137.61494496 2025-11-27,04:41:35.000,331,11092718,-795,0,1764218494,13255.967080709997,307.5414875100032,54137.628919200004 2025-11-27,04:41:36.000,331,11092732,-795,0,1764218495,13256.128752149998,307.7882070600026,54137.93635248001 2025-11-27,04:41:37.000,331,11092728,-795,0,1764218496,13256.276950969994,308.11246704000223,54138.25776 2025-11-27,04:41:38.000,331,11092760,-795,0,1764218497,13256.42514978999,308.57066049000423,54138.61410312 2025-11-27,04:41:39.000,331,11092759,-795,0,1764218498,13256.55313968,309.05705046000367,54139.08224016001 2025-11-27,04:41:40.000,331,11092755,-795,0,1764218499,13256.761965289996,309.55048956000246,54139.53640296001 2025-11-27,04:41:41.000,331,11092753,-795,0,1764218500,13256.990999829992,310.1003217000034,54139.7949264 2025-11-27,04:41:42.000,331,11092723,-795,0,1764218501,13257.334551639993,310.66425210000307,54140.03248848 2025-11-27,04:41:43.000,331,11092779,-795,0,1764218502,13257.76567547999,311.22818250000273,54140.528574 2025-11-27,04:41:44.000,331,11092724,-795,0,1764218503,13258.041864189996,311.7075233400028,54140.3189604 2025-11-27,04:41:45.000,331,11092763,-795,0,1764218504,13258.371943379992,312.20801157000096,54140.61940656001 2025-11-27,04:41:46.000,331,11092766,-795,0,1764218505,13258.78285828999,312.72259805999784,54141.18536328 2025-11-27,04:41:47.000,331,11092753,-795,0,1764218506,13258.9916839,313.22308629000327,54141.84913968 2025-11-27,04:41:48.000,331,11092767,-795,0,1764218507,13259.18703688999,313.73767278000014,54142.31727672001 2025-11-27,04:41:49.000,331,11092742,-795,0,1764218508,13259.18703688999,314.06193275999976,54142.71554256 2025-11-27,04:41:50.000,331,11092746,-795,0,1764218509,13259.18703688999,314.3368488300039,54142.9041948 2025-11-27,04:41:51.000,331,11092749,-795,0,1764218510,13259.301554159996,314.6752070700022,54143.281499280005 2025-11-27,04:41:52.000,331,11092739,-795,0,1764218511,13259.443016669997,314.9571722699984,54143.379318960004 2025-11-27,04:41:53.000,331,11092718,-795,0,1764218512,13259.624897039997,315.17569530000037,54143.735662080006 2025-11-27,04:41:54.000,331,11092728,-795,0,1764218513,13259.786568479998,315.45766050000384,54144.14091504001 2025-11-27,04:41:55.000,331,11092739,-795,0,1764218514,13259.847195269998,315.6479870100011,54144.39943848001 2025-11-27,04:41:56.000,331,11092702,-795,0,1764218515,13260.15032922,315.9229030799979,54144.77674296 2025-11-27,04:41:57.000,331,11092755,-795,0,1764218516,13260.36589113999,316.2471630600048,54145.16802168001 2025-11-27,04:41:58.000,331,11092793,-795,0,1764218517,13260.554507820001,316.4656860899995,54145.46846784 2025-11-27,04:41:59.000,331,11092726,-795,0,1764218518,13260.743124499997,316.60666869000124,54145.55231328001 2025-11-27,04:42:00.000,331,11092686,-795,0,1764218519,13260.945213799998,316.81814259000384,54145.50340344001 2025-11-27,04:42:01.000,331,11092783,-795,0,1764218520,13261.18098464999,317.1212551799981,54145.95057912 2025-11-27,04:42:02.000,331,11092764,-795,0,1764218521,13261.43022812,317.55830124000204,54146.55147144 2025-11-27,04:42:03.000,331,11092739,-795,0,1764218522,13261.955660300002,318.0094455600047,54146.93576304 2025-11-27,04:42:04.000,331,11092754,-795,0,1764218523,13262.474356169994,318.52403205000155,54147.2711448 2025-11-27,04:42:05.000,331,11092689,-795,0,1764218524,13262.87179846,319.010422020001,54147.13140240001 2025-11-27,04:42:06.000,331,11092747,-795,0,1764218525,13263.417439569988,319.6166472000041,54147.83011440001 2025-11-27,04:42:07.000,331,11092758,-795,0,1764218526,13263.734046139994,320.08188977999816,54147.906972720004 2025-11-27,04:42:08.000,331,11092721,-795,0,1764218527,13263.98328960999,320.54008323000016,54148.1095992 2025-11-27,04:42:09.000,331,11092722,-795,0,1764218528,13264.171906290001,321.0264731999996,54148.48690368 2025-11-27,04:42:10.000,331,11092759,-795,0,1764218529,13264.272950940001,321.55515795000247,54148.96202784 2025-11-27,04:42:11.000,331,11092796,-795,0,1764218530,13264.454831310002,322.01335140000447,54149.26247400001 2025-11-27,04:42:12.000,331,11092747,-795,0,1764218531,13264.724283709998,322.520888760002,54149.77952088 2025-11-27,04:42:13.000,331,11092710,-795,0,1764218532,13264.845537289999,322.85219787000096,54150.02407008 2025-11-27,04:42:14.000,331,11092739,-795,0,1764218533,13265.00047241999,323.26809653999953,54150.35246472 2025-11-27,04:42:15.000,331,11092701,-795,0,1764218534,13265.034153969995,323.7121917300028,54150.135864 2025-11-27,04:42:16.000,331,11092721,-795,0,1764218535,13265.384442089991,324.2408764799984,54150.60400104001 2025-11-27,04:42:17.000,331,11092696,-795,0,1764218536,13265.613476630002,324.72726644999784,54150.95335704 2025-11-27,04:42:18.000,331,11092731,-795,0,1764218537,13265.909874269993,325.114968599999,54151.35861 2025-11-27,04:42:19.000,331,11092745,-795,0,1764218538,13266.2668987,325.18545989999984,54151.91059248 2025-11-27,04:42:20.000,331,11092774,-795,0,1764218539,13266.522878479991,325.26300033000007,54152.09225760001 2025-11-27,04:42:21.000,331,11092723,-795,0,1764218540,13266.785594569992,325.4392285799986,54152.37872952001 2025-11-27,04:42:22.000,331,11092763,-795,0,1764218541,13266.974211250003,325.82693072999973,54152.756034 2025-11-27,04:42:23.000,331,11092770,-795,0,1764218542,13266.920320769997,326.10184680000384,54152.66520144001 2025-11-27,04:42:24.000,331,11092763,-795,0,1764218543,13266.987683869993,326.4190576500041,54152.9656476 2025-11-27,04:42:25.000,331,11092749,-795,0,1764218544,13267.088728519993,326.70807197999966,54152.93071200001 2025-11-27,04:42:26.000,331,11092750,-795,0,1764218545,13267.593951769995,327.11692151999887,54153.559552800005 2025-11-27,04:42:27.000,331,11092776,-795,0,1764218546,13268.038548229997,327.3847884600036,54153.90192168 2025-11-27,04:42:28.000,331,11092752,-795,0,1764218547,13268.442726829999,327.6949501800045,54154.29320040001 2025-11-27,04:42:29.000,331,11092720,-795,0,1764218548,13268.81996018999,327.9980627699988,54154.60063368 2025-11-27,04:42:30.000,331,11092756,-795,0,1764218549,13269.089412590001,328.39986317999865,54154.803260160006 2025-11-27,04:42:31.000,331,11092781,-795,0,1764218550,13269.372337610002,328.86510576,54154.6425564 2025-11-27,04:42:32.000,331,11092724,-795,0,1764218551,13269.73609834999,329.3373974700007,54154.998899520004 2025-11-27,04:42:33.000,331,11092749,-795,0,1764218552,13270.12006801999,329.8026400500021,54155.26441008 2025-11-27,04:42:34.000,331,11092778,-795,0,1764218553,13270.497301379997,330.21853872000065,54155.87228952 2025-11-27,04:42:35.000,331,11092722,-795,0,1764218554,13270.753281159989,330.4864056599981,54155.739534240005 2025-11-27,04:42:36.000,331,11092731,-795,0,1764218555,13271.14398714,330.8529604200012,54156.25658112 2025-11-27,04:42:37.000,331,11092705,-795,0,1764218556,13271.521220499992,331.20541691999824,54156.64087272001 2025-11-27,04:42:38.000,331,11092741,-795,0,1764218557,13271.770463970002,331.6354138500028,54156.89240904 2025-11-27,04:42:39.000,331,11092728,-795,0,1764218558,13271.992762199989,332.0936073000048,54156.85048632 2025-11-27,04:42:40.000,331,11092670,-795,0,1764218559,13272.15443363999,332.56589900999825,54156.843499200004 2025-11-27,04:42:41.000,331,11092685,-795,0,1764218560,13272.39694079999,333.03819071999897,54157.32561048 2025-11-27,04:42:42.000,331,11092733,-795,0,1764218561,13272.659656889991,333.5104824299997,54157.83567024 2025-11-27,04:42:43.000,331,11092760,-795,0,1764218562,13272.956054529997,333.85588980000466,54158.16406488 2025-11-27,04:42:44.000,331,11092765,-795,0,1764218563,13273.084044419993,334.0814619599987,54158.05925808001 2025-11-27,04:42:45.000,331,11092755,-795,0,1764218564,13273.366969439994,334.2576902100045,54158.303807280005 2025-11-27,04:42:46.000,331,11092791,-795,0,1764218565,13273.811565899996,334.4621149800005,54158.48547240001 2025-11-27,04:42:47.000,331,11092762,-795,0,1764218566,13274.094490919997,334.68063801000244,54158.84181552 2025-11-27,04:42:48.000,331,11092747,-795,0,1764218567,13274.262898669993,335.07538929000293,54159.03046776 2025-11-27,04:42:49.000,331,11092762,-795,0,1764218568,13274.464987969994,335.4066984000019,54159.56847600001 2025-11-27,04:42:50.000,331,11092718,-795,0,1764218569,13274.63339571999,335.7521057699996,54159.65232144 2025-11-27,04:42:51.000,331,11092829,-795,0,1764218570,13274.74117668,336.0270218400037,54159.82001232 2025-11-27,04:42:52.000,331,11092766,-795,0,1764218571,13274.84222133,336.330134429998,54160.20430392 2025-11-27,04:42:53.000,331,11092727,-795,0,1764218572,13274.84222133,336.51341181000316,54160.42090464 2025-11-27,04:42:54.000,331,11092770,-795,0,1764218573,13274.889375499995,336.5909522400034,54160.197316800004 2025-11-27,04:42:55.000,331,11092764,-795,0,1764218574,13275.0241017,336.63324701999954,54160.00167744001 2025-11-27,04:42:56.000,331,11092754,-795,0,1764218575,13275.408071370002,337.05619482000475,54160.50475008001 2025-11-27,04:42:57.000,331,11092754,-795,0,1764218576,13275.711205319989,337.45094609999796,54160.97987424001 2025-11-27,04:42:58.000,331,11092751,-795,0,1764218577,13276.17601070999,337.9232378099987,54161.203462080004 2025-11-27,04:42:59.000,331,11092743,-795,0,1764218578,13276.654288719998,338.3461856100039,54161.37814008 2025-11-27,04:43:00.000,331,11092725,-795,0,1764218579,13277.15951197,338.7691334100018,54161.4549984 2025-11-27,04:43:01.000,331,11092750,-795,0,1764218580,13277.691680459997,339.1145407799995,54161.46897264 2025-11-27,04:43:02.000,331,11092762,-795,0,1764218581,13278.37878408,339.4458498899985,54161.78339304 2025-11-27,04:43:03.000,331,11092762,-795,0,1764218582,13278.769490059996,339.69961857000453,54161.96505816001 2025-11-27,04:43:04.000,331,11092696,-795,0,1764218583,13279.079360319993,339.8899450800018,54162.46114368 2025-11-27,04:43:05.000,331,11092749,-795,0,1764218584,13279.146723419988,339.93928899000457,54162.25153008001 2025-11-27,04:43:06.000,331,11092769,-795,0,1764218585,13279.193877589998,340.1507628899999,54162.57992472 2025-11-27,04:43:07.000,331,11092748,-795,0,1764218586,13279.106305560003,340.36928592000186,54162.71966712 2025-11-27,04:43:08.000,331,11092741,-795,0,1764218587,13279.254504379998,340.60190721000254,54162.887358 2025-11-27,04:43:09.000,331,11092743,-795,0,1764218588,13279.261240689993,340.7851845900004,54162.40524672 2025-11-27,04:43:10.000,331,11092747,-795,0,1764218589,13279.84056335,341.12354282999877,54162.91530648 2025-11-27,04:43:11.000,331,11092780,-795,0,1764218590,13280.244741950002,341.4125571600016,54163.08299736 2025-11-27,04:43:12.000,331,11092668,-795,0,1764218591,13280.635447929999,341.6733749699997,54163.2017784 2025-11-27,04:43:13.000,331,11092760,-795,0,1764218592,13280.97899974,341.92714364999847,54163.411392 2025-11-27,04:43:14.000,331,11092784,-795,0,1764218593,13281.214770589992,342.0892736399983,54163.30658520001 2025-11-27,04:43:15.000,331,11092727,-795,0,1764218594,13281.342760480002,342.1386175500011,54163.453314720005 2025-11-27,04:43:16.000,331,11092749,-795,0,1764218595,13281.544849780003,342.3359931899977,54163.26466248 2025-11-27,04:43:17.000,331,11092734,-795,0,1764218596,13281.659367049993,342.4840249199988,54163.43235336 2025-11-27,04:43:18.000,331,11092758,-795,0,1764218597,13281.652630739998,342.70254795000073,54163.44632760001 2025-11-27,04:43:19.000,331,11092682,-795,0,1764218598,13281.511168229998,343.0056605400023,54163.52318592001 2025-11-27,04:43:20.000,331,11092711,-795,0,1764218599,13281.767148009989,343.1818887900008,54163.77472224 2025-11-27,04:43:21.000,331,11092746,-795,0,1764218600,13281.834511109999,343.4427065999989,54163.788696480005 2025-11-27,04:43:22.000,331,11092721,-795,0,1764218601,13281.91534683,343.6118857199981,54163.75376088 2025-11-27,04:43:23.000,331,11092792,-795,0,1764218602,13282.05680934,343.6753278899996,54163.63497984 2025-11-27,04:43:24.000,331,11092729,-795,0,1764218603,13282.25216232999,343.7458191900005,54163.58607 2025-11-27,04:43:25.000,331,11092769,-795,0,1764218604,13282.285843879996,343.8586052700048,54163.37645640001 2025-11-27,04:43:26.000,331,11092739,-795,0,1764218605,13282.568768899997,344.1194230800029,54163.788696480005 2025-11-27,04:43:27.000,331,11092762,-795,0,1764218606,13282.844957609988,344.4154865399978,54163.92145176 2025-11-27,04:43:28.000,331,11092748,-795,0,1764218607,13282.919057019993,344.74679565000406,54163.90049040001 2025-11-27,04:43:29.000,331,11092757,-795,0,1764218608,13283.040310599994,345.1063012800005,54163.85856768001 2025-11-27,04:43:30.000,331,11092716,-795,0,1764218609,13283.18850941999,345.38826648000395,54163.70485104 2025-11-27,04:43:31.000,331,11092748,-795,0,1764218610,13283.51858861,345.64908429000207,54163.46030184 2025-11-27,04:43:32.000,331,11092736,-795,0,1764218611,13283.949712449998,345.9028529700008,54163.55812152 2025-11-27,04:43:33.000,331,11092771,-795,0,1764218612,13284.340418429994,346.0508847000019,54163.50921168 2025-11-27,04:43:34.000,331,11092772,-795,0,1764218613,13284.657025,346.2482603399985,54163.92843888001 2025-11-27,04:43:35.000,331,11092743,-795,0,1764218614,13284.785014889996,346.45268511000177,54163.669915440005 2025-11-27,04:43:36.000,331,11092743,-795,0,1764218615,13285.061203600002,346.7910433500001,54163.83061920001 2025-11-27,04:43:37.000,331,11092707,-795,0,1764218616,13285.216138729993,347.1716963700019,54163.83061920001 2025-11-27,04:43:38.000,331,11092741,-795,0,1764218617,13285.290238139998,347.50300548000087,54163.70485104 2025-11-27,04:43:39.000,331,11092745,-795,0,1764218618,13285.445173269989,347.6792337299994,54163.52318592001 2025-11-27,04:43:40.000,331,11092702,-795,0,1764218619,13285.499063749994,347.67218460000004,54163.502224560005 2025-11-27,04:43:41.000,331,11092805,-795,0,1764218620,13285.57316316,347.5453002600043,54163.70485104 2025-11-27,04:43:42.000,331,11092735,-795,0,1764218621,13285.862824489996,347.5171037399996,54163.74677376 2025-11-27,04:43:43.000,331,11092740,-795,0,1764218622,13286.381520360002,347.70038112000475,54163.935426000004 2025-11-27,04:43:44.000,331,11092690,-795,0,1764218623,13286.880007299995,348.0528376200018,54163.886516160004 2025-11-27,04:43:45.000,331,11092748,-795,0,1764218624,13287.297658520001,348.44053977000294,54163.669915440005 2025-11-27,04:43:46.000,331,11092770,-795,0,1764218625,13287.951080589999,348.89873321999767,54163.50921168 2025-11-27,04:43:47.000,331,11092760,-795,0,1764218626,13288.442831219996,349.4344670999999,54163.71183816001 2025-11-27,04:43:48.000,331,11092766,-795,0,1764218627,13288.644920519997,349.8292183800004,54163.739786640006 2025-11-27,04:43:49.000,331,11092734,-795,0,1764218628,13288.752701479993,350.2028222700028,54164.005297200005 2025-11-27,04:43:50.000,331,11092745,-795,0,1764218629,13288.948054469998,350.42134530000476,54164.075168400006 2025-11-27,04:43:51.000,331,11092761,-795,0,1764218630,13289.022153879989,350.5623278999992,54164.13106536 2025-11-27,04:43:52.000,331,11092742,-795,0,1764218631,13289.14340745999,350.72445788999903,54164.110104 2025-11-27,04:43:53.000,331,11092782,-795,0,1764218632,13289.23097949,350.9782265699978,54164.03324568 2025-11-27,04:43:54.000,331,11092758,-795,0,1764218633,13289.318551519995,351.1403565600049,54163.67690256 2025-11-27,04:43:55.000,331,11092719,-795,0,1764218634,13289.399387239995,351.26019177000126,54163.44632760001 2025-11-27,04:43:56.000,331,11092785,-795,0,1764218635,13289.59474023,351.50691132000065,54163.78170936001 2025-11-27,04:43:57.000,331,11092753,-795,0,1764218636,13289.837247390002,351.5985500099996,54164.13805248 2025-11-27,04:43:58.000,331,11092753,-795,0,1764218637,13289.951764659992,351.6972378299979,54164.08914264 2025-11-27,04:43:59.000,331,11092748,-795,0,1764218638,13290.106699789998,351.8241221700009,54163.94940024001 2025-11-27,04:44:00.000,331,11092745,-795,0,1764218639,13290.43004267,352.0708417200003,54163.97734872001 2025-11-27,04:44:01.000,331,11092768,-795,0,1764218640,13290.598450419995,352.33165952999843,54163.48825032 2025-11-27,04:44:02.000,331,11092715,-795,0,1764218641,13290.861166509996,352.69116516000213,54163.43934048 2025-11-27,04:44:03.000,331,11092772,-795,0,1764218642,13291.238399870002,352.8814916699994,54163.516198799996 2025-11-27,04:44:04.000,331,11092761,-795,0,1764218643,13291.64257846999,353.10001470000134,54163.669915440005 2025-11-27,04:44:05.000,331,11092737,-795,0,1764218644,13291.918767179995,353.332635990002,54163.26466248 2025-11-27,04:44:06.000,331,11092748,-795,0,1764218645,13292.370099949992,353.70623988000443,54163.53716016 2025-11-27,04:44:07.000,331,11092752,-795,0,1764218646,13292.612607109993,354.0939420299983,54163.48825032 2025-11-27,04:44:08.000,331,11092751,-795,0,1764218647,13292.646288659998,354.4886933099988,54163.35549504001 2025-11-27,04:44:09.000,331,11092749,-795,0,1764218648,13292.646288659998,354.7495111200042,54162.9572292 2025-11-27,04:44:10.000,331,11092798,-795,0,1764218649,13292.525035079998,354.8411498100031,54162.67075728 2025-11-27,04:44:11.000,331,11092777,-795,0,1764218650,13292.565452939998,354.91869024000334,54162.72665424001 2025-11-27,04:44:12.000,331,11092734,-795,0,1764218651,13292.720388069989,355.00327980000293,54162.94325496001 2025-11-27,04:44:13.000,331,11092779,-795,0,1764218652,13292.88879582,355.16540979000274,54162.76857696 2025-11-27,04:44:14.000,331,11092768,-795,0,1764218653,13293.06393987999,355.4403258599996,54162.55896336001 2025-11-27,04:44:15.000,331,11092765,-795,0,1764218654,13293.245820249991,355.7081928000043,54161.93710968001 2025-11-27,04:44:16.000,331,11092786,-795,0,1764218655,13293.569163129992,356.0747475600001,54161.895186960006 2025-11-27,04:44:17.000,331,11092717,-795,0,1764218656,13293.724098259998,356.4483514500025,54161.86025136 2025-11-27,04:44:18.000,331,11092794,-795,0,1764218657,13293.885769699998,356.8994957699979,54161.79736728001 2025-11-27,04:44:19.000,331,11092800,-795,0,1764218658,13293.872297079994,357.34359096000117,54161.9790324 2025-11-27,04:44:20.000,331,11092719,-795,0,1764218659,13293.690416709993,357.7524405000004,54161.664612 2025-11-27,04:44:21.000,331,11092751,-795,0,1764218660,13293.724098259998,358.08374960999936,54161.58775368 2025-11-27,04:44:22.000,331,11092784,-795,0,1764218661,13293.777988739988,358.3234200299994,54161.608715040005 2025-11-27,04:44:23.000,331,11092763,-795,0,1764218662,13293.777988739988,358.56309044999944,54161.46198552001 2025-11-27,04:44:24.000,331,11092745,-795,0,1764218663,13293.791461359993,358.68997479000245,54160.94493864 2025-11-27,04:44:25.000,331,11092755,-795,0,1764218664,13293.636526230002,358.7604660900033,54160.3021236 2025-11-27,04:44:26.000,331,11092758,-795,0,1764218665,13293.804933979998,359.00013651000336,54160.62353112001 2025-11-27,04:44:27.000,331,11092789,-795,0,1764218666,13293.905978629999,359.1129225900004,54160.59558264001 2025-11-27,04:44:28.000,331,11092786,-795,0,1764218667,13294.10133161999,359.29619996999827,54160.553659920006 2025-11-27,04:44:29.000,331,11092717,-795,0,1764218668,13294.26300305999,359.4230843100013,54160.46282736 2025-11-27,04:44:30.000,331,11092775,-795,0,1764218669,13294.28321198999,359.6063616899992,54160.197316800004 2025-11-27,04:44:31.000,331,11092758,-795,0,1764218670,13294.40446556999,359.6627547300013,54159.694244160004 2025-11-27,04:44:32.000,331,11092666,-795,0,1764218671,13294.45161974,359.76144254999963,54159.49860480001 2025-11-27,04:44:33.000,331,11092747,-795,0,1764218672,13294.458356049996,359.90242515000136,54159.28200408001 2025-11-27,04:44:34.000,331,11092758,-795,0,1764218673,13294.465092359991,360.1068499200046,54159.42174648001 2025-11-27,04:44:35.000,331,11092752,-795,0,1764218674,13294.337102469995,360.1914394800042,54158.89072536 2025-11-27,04:44:36.000,331,11092794,-795,0,1764218675,13294.39099295,360.339471209998,54158.75098296001 2025-11-27,04:44:37.000,331,11092779,-795,0,1764218676,13294.512246530001,360.41701163999824,54158.709060240006 2025-11-27,04:44:38.000,331,11092779,-795,0,1764218677,13294.640236419997,360.4522572900023,54158.3806656 2025-11-27,04:44:39.000,331,11092744,-795,0,1764218678,13294.660445349997,360.45930642000167,54158.10816792001 2025-11-27,04:44:40.000,331,11092724,-795,0,1764218679,13294.822116789997,360.5861907600047,54157.80772176 2025-11-27,04:44:41.000,331,11092689,-795,0,1764218680,13295.010733469993,360.7201242299998,54157.654005120006 2025-11-27,04:44:42.000,331,11092793,-795,0,1764218681,13295.36102158999,360.8329103100041,54157.44439152 2025-11-27,04:44:43.000,331,11092783,-795,0,1764218682,13295.65068292,360.97389290999854,54157.17189384001 2025-11-27,04:44:44.000,331,11092762,-795,0,1764218683,13295.839299599997,361.1783176800018,54157.0181772 2025-11-27,04:44:45.000,331,11092756,-795,0,1764218684,13295.866244839992,361.255858110002,54156.39632352 2025-11-27,04:44:46.000,331,11092773,-795,0,1764218685,13296.007707349992,361.39684071000374,54156.03299328 2025-11-27,04:44:47.000,331,11092799,-795,0,1764218686,13296.041388899997,361.58011809000163,54155.74652136 2025-11-27,04:44:48.000,331,11092634,-795,0,1764218687,13296.102015689998,361.7704445999989,54155.83036680001 2025-11-27,04:44:49.000,331,11092717,-795,0,1764218688,13296.095279380002,361.8832306800032,54155.55786912 2025-11-27,04:44:50.000,331,11092755,-795,0,1764218689,13296.149169859993,362.02421327999764,54155.404152480005 2025-11-27,04:44:51.000,331,11092754,-795,0,1764218690,13296.243478199998,362.11585197000386,54155.08274496 2025-11-27,04:44:52.000,331,11092704,-755,0,1764218691,13296.196324029988,362.28503109000303,54154.81024728 2025-11-27,04:44:53.000,331,11092770,-795,0,1764218692,13296.243478199998,362.34847326000454,54154.22332920001 2025-11-27,04:44:54.000,331,11092754,-795,0,1764218693,13296.297368679989,362.4683084700009,54154.12550952001 2025-11-27,04:44:55.000,331,11092749,-795,0,1764218694,13296.223269269998,362.41896455999813,54153.56653992 2025-11-27,04:44:56.000,331,11092696,-795,0,1764218695,13296.182851409998,362.5528980300005,54153.86698608001 2025-11-27,04:44:57.000,331,11092674,-795,0,1764218696,13296.176115099988,362.49650498999836,54153.62243688001 2025-11-27,04:44:58.000,331,11092771,-795,0,1764218697,13296.075070450002,362.46125934000156,54153.42679752 2025-11-27,04:44:59.000,331,11092732,-795,0,1764218698,13295.886453769992,362.46125934000156,54153.18224832 2025-11-27,04:45:00.000,331,11092703,-795,0,1764218699,13295.50248409999,362.5176523800037,54152.5114848 2025-11-27,04:45:01.000,331,11092751,-795,0,1764218700,13295.354285279995,362.489455859999,54152.25994848001 2025-11-27,04:45:02.000,331,11092718,-795,0,1764218701,13295.084832879998,362.48240672999964,54152.064309119996 2025-11-27,04:45:03.000,331,11092761,-795,0,1764218702,13294.795171550002,362.48240672999964,54152.09225760001 2025-11-27,04:45:04.000,331,11092691,-795,0,1764218703,13294.45161974,362.41896455999813,54151.79181144 2025-11-27,04:45:05.000,331,11092764,-795,0,1764218704,13294.033968519994,362.2568345699983,54151.009254 2025-11-27,04:45:06.000,331,11092752,-795,0,1764218705,13293.771252429993,362.21453979000216,54150.98130552 2025-11-27,04:45:07.000,331,11092769,-795,0,1764218706,13293.420964309997,362.1299502300026,54150.49919424 2025-11-27,04:45:08.000,331,11092754,-795,0,1764218707,13293.18519345999,362.15814675,54150.17778672001 2025-11-27,04:45:09.000,331,11092745,-795,0,1764218708,13292.90900475,362.0594589300017,54149.84939208 2025-11-27,04:45:10.000,331,11092732,-795,0,1764218709,13292.626079729998,362.045360670003,54149.80746936 2025-11-27,04:45:11.000,331,11092751,-795,0,1764218710,13292.410517809993,361.96782024000277,54149.35330656 2025-11-27,04:45:12.000,331,11092691,-795,0,1764218711,13292.221901129997,361.93962371999805,54149.06683464 2025-11-27,04:45:13.000,331,11092748,-795,0,1764218712,13292.127592789991,361.89027981000254,54148.71747864001 2025-11-27,04:45:14.000,331,11092730,-795,0,1764218713,13291.938976109996,361.9607711100034,54148.34716128 2025-11-27,04:45:15.000,331,11092775,-795,0,1764218714,13291.716677879995,361.98896763000084,54147.43184856 2025-11-27,04:45:16.000,331,11092760,-795,0,1764218715,13291.56174274999,362.1651958799994,54147.4108872 2025-11-27,04:45:17.000,331,11092763,-795,0,1764218716,13291.62910585,362.2568345699983,54147.41787432001 2025-11-27,04:45:18.000,331,11092725,-795,0,1764218717,13291.62910585,362.3555223900039,54147.22223496 2025-11-27,04:45:19.000,331,11092769,-795,0,1764218718,13291.68973264,362.42601369000477,54146.94275016001 2025-11-27,04:45:20.000,331,11092701,-795,0,1764218719,13291.7301505,362.5669962899992,54146.5025616 2025-11-27,04:45:21.000,331,11092689,-795,0,1764218720,13291.70320525999,362.7361754099984,54146.07634728001 2025-11-27,04:45:22.000,331,11092786,-795,0,1764218721,13291.84466776999,362.7996175799999,54145.70602992 2025-11-27,04:45:23.000,331,11092798,-795,0,1764218722,13291.858140389995,362.94060018000164,54145.559300400004 2025-11-27,04:45:24.000,331,11092727,-795,0,1764218723,13291.656051089994,363.0815827800034,54145.195970160006 2025-11-27,04:45:25.000,331,11092776,-795,0,1764218724,13291.521324889989,363.1591232100036,54145.13308608 2025-11-27,04:45:26.000,331,11092757,-795,0,1764218725,13291.453961789994,363.2437127700032,54145.18898304001 2025-11-27,04:45:27.000,331,11092797,-795,0,1764218726,13291.272081419993,363.1943688600004,54144.895524 2025-11-27,04:45:28.000,331,11092721,-795,0,1764218727,13291.137355220002,363.1591232100036,54144.77674296 2025-11-27,04:45:29.000,331,11092745,-795,0,1764218728,13291.009365329992,363.0322388700006,54144.37149 2025-11-27,04:45:30.000,331,11092788,-795,0,1764218729,13290.780330789996,362.8630597500014,54143.84046888 2025-11-27,04:45:31.000,331,11092755,-795,0,1764218730,13290.6523409,362.7996175799999,54143.58893256001 2025-11-27,04:45:32.000,331,11092731,-795,0,1764218731,13290.497405769995,362.69388063000224,54143.77758480001 2025-11-27,04:45:33.000,331,11092731,-795,0,1764218732,13290.396361119994,362.53175064000243,54143.567971200006 2025-11-27,04:45:34.000,331,11092749,-795,0,1764218733,13290.160590269988,362.4048662999994,54143.2884864 2025-11-27,04:45:35.000,331,11092747,-795,0,1764218734,13289.904610489997,362.15814675,54142.73650392 2025-11-27,04:45:36.000,331,11092699,-795,0,1764218735,13289.695784880001,362.0947045799985,54142.64567136 2025-11-27,04:45:37.000,331,11092758,-795,0,1764218736,13289.500431889996,361.8973289400019,54142.16356008 2025-11-27,04:45:38.000,331,11092783,-795,0,1764218737,13289.298342589995,361.79159199000424,54141.86311392001 2025-11-27,04:45:39.000,331,11092758,-795,0,1764218738,13289.076044359994,361.7351989500021,54141.56266776 2025-11-27,04:45:40.000,331,11092724,-795,0,1764218739,13288.766174099997,361.699953299998,54141.3670284 2025-11-27,04:45:41.000,331,11092763,-795,0,1764218740,13288.537139560001,361.6647076500012,54141.171389040006 2025-11-27,04:45:42.000,331,11092710,-795,0,1764218741,13288.240741919995,361.60831460999907,54140.884917120005 2025-11-27,04:45:43.000,331,11092743,-795,0,1764218742,13287.99149845,361.5519215700042,54140.598445200005 2025-11-27,04:45:44.000,331,11092766,-795,0,1764218743,13287.654682949993,361.5166759200001,54140.03947560001 2025-11-27,04:45:45.000,331,11092749,-795,0,1764218744,13287.230295419991,361.3897915800044,54139.21499544 2025-11-27,04:45:46.000,331,11092755,-795,0,1764218745,13287.061887669995,361.41093897000246,54138.956472 2025-11-27,04:45:47.000,331,11092780,-795,0,1764218746,13286.8126442,361.3263494100029,54138.90057504 2025-11-27,04:45:48.000,331,11092736,-795,0,1764218747,13286.630763829999,361.2911037599988,54138.77480688001 2025-11-27,04:45:49.000,331,11092705,-795,0,1764218748,13286.401729290003,361.24880898000265,54138.39051528001 2025-11-27,04:45:50.000,331,11092768,-795,0,1764218749,13286.085122719996,361.1571702900037,54137.866481280005 2025-11-27,04:45:51.000,331,11092766,-795,0,1764218750,13285.943660209996,361.0443842099994,54137.63590632 2025-11-27,04:45:52.000,331,11092684,-795,0,1764218751,13285.721361979995,360.97389290999854,54136.8254004 2025-11-27,04:45:53.000,331,11092703,-795,0,1764218752,13285.52600898999,361.00208943000325,54136.455083040004 2025-11-27,04:45:54.000,331,11092768,-795,0,1764218753,13285.411491719999,361.06553160000476,54136.18258536001 2025-11-27,04:45:55.000,331,11092742,-795,0,1764218754,13285.121830390002,361.1148755100003,54135.93803616 2025-11-27,04:45:56.000,331,11092768,-795,0,1764218755,13285.094885149992,361.255858110002,54135.74938392001 2025-11-27,04:45:57.000,331,11092752,-795,0,1764218756,13285.000576810002,361.3193002800035,54135.588680160006 2025-11-27,04:45:58.000,331,11092748,-795,0,1764218757,13284.832169059991,361.3756933199984,54135.26727264 2025-11-27,04:45:59.000,331,11092700,-795,0,1764218758,13284.71765179,361.38274244999775,54134.81310984 2025-11-27,04:46:00.000,331,11092783,-795,0,1764218759,13284.52903510999,361.3897915800044,54134.1353592 2025-11-27,04:46:01.000,331,11092735,-795,0,1764218760,13284.37409998,361.4038898400031,54133.97465544 2025-11-27,04:46:02.000,331,11092758,-795,0,1764218761,13284.259582709994,361.5025776600014,54134.11439784 2025-11-27,04:46:03.000,331,11092771,-795,0,1764218762,13284.185483299989,361.4884794000027,54133.88382288001 2025-11-27,04:46:04.000,331,11092774,-795,0,1764218763,13284.017075549993,361.4884794000027,54133.457608560006 2025-11-27,04:46:05.000,331,11092771,-795,0,1764218764,13283.835195179992,361.3615950599997,54133.09427832001 2025-11-27,04:46:06.000,331,11092782,-795,0,1764218765,13283.781304700002,361.3756933199984,54133.03838136 2025-11-27,04:46:07.000,331,11092757,-795,0,1764218766,13283.707205289997,361.2770055000001,54132.61216704001 2025-11-27,04:46:08.000,331,11092721,-795,0,1764218767,13283.585951709996,361.24880898000265,54132.43748904 2025-11-27,04:46:09.000,331,11092754,-795,0,1764218768,13283.51858861,361.19946506999986,54132.29075952 2025-11-27,04:46:10.000,331,11092741,-795,0,1764218769,13283.3771261,361.1430720299977,54132.22088832 2025-11-27,04:46:11.000,331,11092763,-795,0,1764218770,13283.25587252,361.10077725000156,54131.90646792 2025-11-27,04:46:12.000,331,11092799,-795,0,1764218771,13283.14809155999,361.0443842099994,54131.91345504 2025-11-27,04:46:13.000,331,11092752,-795,0,1764218772,13283.060519529994,360.9104507400043,54131.731789920006 2025-11-27,04:46:14.000,331,11092729,-795,0,1764218773,13282.784330819988,360.75536988000385,54131.207755920004 2025-11-27,04:46:15.000,331,11092674,-795,0,1764218774,13282.460987940001,360.62848554000084,54130.76058024 2025-11-27,04:46:16.000,331,11092721,-795,0,1764218775,13282.400361150001,360.45930642000167,54130.7116704 2025-11-27,04:46:17.000,331,11092761,-795,0,1764218776,13282.25889864,360.3112746900006,54130.893335520006 2025-11-27,04:46:18.000,331,11092721,-795,0,1764218777,13282.07701827,360.18439035000483,54130.753593120004 2025-11-27,04:46:19.000,331,11092744,-795,0,1764218778,13281.90861051999,359.95176906000415,54130.557953760006 2025-11-27,04:46:20.000,331,11092762,-795,0,1764218779,13281.544849780003,359.6980003799981,54130.15968792 2025-11-27,04:46:21.000,331,11092779,-795,0,1764218780,13281.389914649997,359.51472300000023,54129.95706144001 2025-11-27,04:46:22.000,331,11092801,-795,0,1764218781,13281.0194176,359.2045612799993,54129.18149112 2025-11-27,04:46:23.000,331,11092708,-795,0,1764218782,13280.93184556999,359.0917752000023,54129.40507896001 2025-11-27,04:46:24.000,331,11092690,-795,0,1764218783,13280.79038305999,358.92259608000313,54129.433027440005 2025-11-27,04:46:25.000,331,11092743,-795,0,1764218784,13280.588293759989,358.71112218000053,54129.07668432 2025-11-27,04:46:26.000,331,11092765,-795,0,1764218785,13280.547875899989,358.59128697000415,54128.94392904 2025-11-27,04:46:27.000,331,11092754,-795,0,1764218786,13280.419886009993,358.39391133000026,54128.74130256 2025-11-27,04:46:28.000,331,11092754,-795,0,1764218787,13280.332313979998,358.23178134000045,54128.66444424001 2025-11-27,04:46:29.000,331,11092788,-795,0,1764218788,13280.291896119998,358.07670048,54128.140410240005 2025-11-27,04:46:30.000,331,11092765,-795,0,1764218789,13280.224533020002,358.03440570000384,54127.97970648 2025-11-27,04:46:31.000,331,11092806,-795,0,1764218790,13280.190851469997,358.02030743999785,54127.79804136001 2025-11-27,04:46:32.000,331,11092675,-795,0,1764218791,13280.258214569993,357.98506179000105,54127.94477088001 2025-11-27,04:46:33.000,331,11092774,-795,0,1764218792,13280.278423499993,358.00620917999913,54127.79804136001 2025-11-27,04:46:34.000,331,11092726,-795,0,1764218793,13280.291896119998,358.04850396000256,54127.65131184001 2025-11-27,04:46:35.000,331,11092744,-795,0,1764218794,13280.217796709992,358.0132583099985,54127.23907176 2025-11-27,04:46:36.000,331,11092721,-795,0,1764218795,13280.426622319988,358.04850396000256,54127.085355120005 2025-11-27,04:46:37.000,331,11092754,-795,0,1764218796,13280.60850268999,358.0626022200013,54127.12029072 2025-11-27,04:46:38.000,331,11092763,-795,0,1764218797,13280.77691044,358.07670048,54127.09234224 2025-11-27,04:46:39.000,331,11092782,-795,0,1764218798,13280.925109259995,358.16833916999894,54127.3578528 2025-11-27,04:46:40.000,331,11092719,-795,0,1764218799,13280.95879081,358.18243742999766,54126.9735612 2025-11-27,04:46:41.000,331,11092785,-795,0,1764218800,13281.167616419996,358.23178134000045,54126.98753544001 2025-11-27,04:46:42.000,331,11092746,-795,0,1764218801,13281.275397379992,358.3022726400013,54127.085355120005 2025-11-27,04:46:43.000,331,11092785,-795,0,1764218802,13281.403387270002,358.3234200299994,54126.87574152 2025-11-27,04:46:44.000,331,11092755,-795,0,1764218803,13281.450541439997,358.2881743800026,54126.533372640006 2025-11-27,04:46:45.000,331,11092759,-795,0,1764218804,13281.531377159998,358.2881743800026,54126.379656 2025-11-27,04:46:46.000,331,11092763,-795,0,1764218805,13281.767148009989,358.3375182899981,54126.88971576001 2025-11-27,04:46:47.000,331,11092793,-795,0,1764218806,13281.8951379,358.35866568000347,54126.95958696001 2025-11-27,04:46:48.000,331,11092717,-795,0,1764218807,13281.96923730999,358.3234200299994,54126.89670288 2025-11-27,04:46:49.000,331,11092752,-795,0,1764218808,13281.97597362,358.28112525000324,54126.81285744001 2025-11-27,04:46:50.000,331,11092773,-795,0,1764218809,13282.002918859995,358.19653569000366,54126.68708928 2025-11-27,04:46:51.000,331,11092742,-795,0,1764218810,13282.05007302999,358.1260443900028,54126.40760448001 2025-11-27,04:46:52.000,331,11092730,-795,0,1764218811,13282.13764506,358.0414548300032,54126.42856584 2025-11-27,04:46:53.000,331,11092723,-795,0,1764218812,13282.306052809996,358.06965135000064,54126.60324384001 2025-11-27,04:46:54.000,331,11092737,-795,0,1764218813,13282.474460559992,358.11899526000343,54126.88272864 2025-11-27,04:46:55.000,331,11092767,-795,0,1764218814,13282.582241520002,358.0555530900019,54126.52638552001 2025-11-27,04:46:56.000,331,11092767,-795,0,1764218815,13282.770858199998,358.0273565700045,54126.72202488001 2025-11-27,04:46:57.000,331,11092662,-795,0,1764218816,13282.912320709998,358.0907987399987,54126.701063520006 2025-11-27,04:46:58.000,331,11092736,-795,0,1764218817,13283.026837979989,358.0978478699981,54126.512411280004 2025-11-27,04:46:59.000,331,11092754,-795,0,1764218818,13283.08746476999,358.1401426500015,54126.49843704 2025-11-27,04:47:00.000,331,11092733,-795,0,1764218819,13283.060519529994,358.1260443900028,54126.37266888 2025-11-27,04:47:01.000,331,11092751,-795,0,1764218820,13283.19524573,358.23178134000045,54126.7639476 2025-11-27,04:47:02.000,331,11092748,-795,0,1764218821,13283.35691717,358.33046915999876,54126.917664240005 2025-11-27,04:47:03.000,331,11092754,-795,0,1764218822,13283.424280269996,358.4009604599996,54126.94561272 2025-11-27,04:47:04.000,331,11092737,-795,0,1764218823,13283.464698129996,358.3868622000009,54126.90369 2025-11-27,04:47:05.000,331,11092811,-795,0,1764218824,13283.444489199996,358.3516165500041,54126.50542416001 2025-11-27,04:47:06.000,331,11092739,-795,0,1764218825,13283.585951709996,358.39391133000026,54126.49843704 2025-11-27,04:47:07.000,331,11092716,-795,0,1764218826,13283.606160639996,358.408009589999,54126.55433400001 2025-11-27,04:47:08.000,331,11092762,-795,0,1764218827,13283.619633260001,358.44325524000305,54126.868754400006 2025-11-27,04:47:09.000,331,11092740,-795,0,1764218828,13283.666787429996,358.4503043700024,54127.21112328 2025-11-27,04:47:10.000,331,11092766,-795,0,1764218829,13283.666787429996,358.4503043700024,54127.183174800004 2025-11-27,04:47:11.000,331,11092743,-795,0,1764218830,13283.693732669992,358.3516165500041,54127.05041952 2025-11-27,04:47:12.000,331,11092760,-795,0,1764218831,13283.781304700002,358.3516165500041,54127.29496872001 2025-11-27,04:47:13.000,331,11092764,-795,0,1764218832,13283.794777319992,358.3093217700007,54127.00849680001 2025-11-27,04:47:14.000,331,11092769,-795,0,1764218833,13283.808249939997,358.2881743800026,54127.015483920004 2025-11-27,04:47:15.000,331,11092754,-795,0,1764218834,13283.747623149997,358.21768308000173,54126.798883200005 2025-11-27,04:47:16.000,331,11092725,-795,0,1764218835,13283.902558280002,358.3022726400013,54127.420736880005 2025-11-27,04:47:17.000,331,11092724,-795,0,1764218836,13283.929503519998,358.3022726400013,54127.61637624 2025-11-27,04:47:18.000,331,11092758,-795,0,1764218837,13283.909294589997,358.25292872999853,54127.72118304 2025-11-27,04:47:19.000,331,11092790,-795,0,1764218838,13283.862140420002,358.21768308000173,54127.77708000001 2025-11-27,04:47:20.000,331,11092686,-795,0,1764218839,13283.761095770002,358.18243742999766,54127.67926032001 2025-11-27,04:47:21.000,331,11092701,-795,0,1764218840,13283.653314809992,358.1048970000047,54127.41374976001 2025-11-27,04:47:22.000,331,11092743,-795,0,1764218841,13283.585951709996,358.1260443900028,54127.6722732 2025-11-27,04:47:23.000,331,11092741,-795,0,1764218842,13283.464698129996,358.11899526000343,54127.67926032001 2025-11-27,04:47:24.000,331,11092771,-795,0,1764218843,13283.27608145,358.1753882999983,54127.972719360005 2025-11-27,04:47:25.000,331,11092756,-795,0,1764218844,13283.22892727999,358.2247322100011,54128.00066784 2025-11-27,04:47:26.000,331,11092742,-795,0,1764218845,13283.22892727999,358.29522351000196,54128.4059208 2025-11-27,04:47:27.000,331,11092718,-795,0,1764218846,13283.1750368,358.33046915999876,54128.55963744 2025-11-27,04:47:28.000,331,11092775,-795,0,1764218847,13283.073992149999,358.39391133000026,54128.35002384001 2025-11-27,04:47:29.000,331,11092749,-795,0,1764218848,13282.972947499999,358.534893930002,54128.39194656 2025-11-27,04:47:30.000,331,11092780,-795,0,1764218849,13282.912320709998,358.647680009999,54128.46181776 2025-11-27,04:47:31.000,331,11092758,-795,0,1764218850,13282.878639159993,358.9014486899978,54128.86707072 2025-11-27,04:47:32.000,331,11092751,-795,0,1764218851,13282.939265949994,359.0917752000023,54129.20245248 2025-11-27,04:47:33.000,331,11092744,-795,0,1764218852,13282.993156429999,359.28210170999955,54129.42604032001 2025-11-27,04:47:34.000,331,11092729,-795,0,1764218853,13283.006629049989,359.43718257,54129.62167968001 2025-11-27,04:47:35.000,331,11092724,-795,0,1764218854,13282.979683809994,359.59226343000046,54129.37014336 2025-11-27,04:47:36.000,331,11092690,-795,0,1764218855,13283.181773109995,359.82488472000114,54129.57975696 2025-11-27,04:47:37.000,331,11092742,-795,0,1764218856,13283.242399899995,360.0293094900044,54129.7334736 2025-11-27,04:47:38.000,331,11092778,-795,0,1764218857,13283.43101657999,360.2055377400029,54130.17366216001 2025-11-27,04:47:39.000,331,11092732,-795,0,1764218858,13283.633105879991,360.33242207999865,54130.56494088 2025-11-27,04:47:40.000,331,11092760,-795,0,1764218859,13283.686996359997,360.4029133799995,54130.66276056 2025-11-27,04:47:41.000,331,11092693,-795,0,1764218860,13283.841931490002,360.5016011999978,54130.96320672001 2025-11-27,04:47:42.000,331,11092729,-795,0,1764218861,13284.070966029998,360.6002890200034,54131.396408160006 2025-11-27,04:47:43.000,331,11092725,-795,0,1764218862,13284.192219609999,360.69192771000235,54131.29858848001 2025-11-27,04:47:44.000,331,11092712,-795,0,1764218863,13284.26631901999,360.69192771000235,54131.494227840005 2025-11-27,04:47:45.000,331,11092768,-795,0,1764218864,13284.252846399999,360.7201242299998,54131.50820208 2025-11-27,04:47:46.000,331,11092702,-795,0,1764218865,13284.441463079995,360.8470085700028,54132.1789656 2025-11-27,04:47:47.000,331,11092753,-795,0,1764218866,13284.53577142,360.80471378999937,54132.52133448001 2025-11-27,04:47:48.000,331,11092765,-795,0,1764218867,13284.69744286,360.8963524799983,54132.92658744001 2025-11-27,04:47:49.000,331,11092783,-795,0,1764218868,13284.771542269991,360.93864726000174,54133.220046480004 2025-11-27,04:47:50.000,331,11092727,-795,0,1764218869,13284.744597029996,360.9668437799992,54133.48555704 2025-11-27,04:47:51.000,331,11092764,-795,0,1764218870,13284.65028868999,360.93864726000174,54133.27594344 2025-11-27,04:47:52.000,331,11092651,-795,0,1764218871,13284.542507729995,360.88930334999895,54133.71613200001 2025-11-27,04:47:53.000,331,11092755,-795,0,1764218872,13284.28652794999,360.80471378999937,54133.98862968 2025-11-27,04:47:54.000,331,11092773,-795,0,1764218873,13284.010339239998,360.7130751000004,54134.42183112 2025-11-27,04:47:55.000,331,11092736,-795,0,1764218874,13283.653314809992,360.5227485900032,54134.32401144 2025-11-27,04:47:56.000,331,11092761,-795,0,1764218875,13283.45796182,360.50865033000446,54134.74323864001 2025-11-27,04:47:57.000,331,11092731,-795,0,1764218876,13283.242399899995,360.4875029399991,54135.02272344 2025-11-27,04:47:58.000,331,11092737,-795,0,1764218877,13283.033574289999,360.43110990000423,54135.0436848 2025-11-27,04:47:59.000,331,11092759,-795,0,1764218878,13282.683286170002,360.4381590300036,54135.02971056 2025-11-27,04:48:00.000,331,11092719,-795,0,1764218879,13282.427306389996,360.4381590300036,54135.00874920001 2025-11-27,04:48:01.000,331,11092715,-795,0,1764218880,13282.15111767999,360.4734046800004,54135.54675744 2025-11-27,04:48:02.000,331,11092759,-795,0,1764218881,13281.942292069994,360.5509451100006,54135.812268 2025-11-27,04:48:03.000,331,11092777,-795,0,1764218882,13281.733466459998,360.57914162999805,54135.924061920006 2025-11-27,04:48:04.000,331,11092751,-795,0,1764218883,13281.437068819992,360.6496329299989,54135.91008768 2025-11-27,04:48:05.000,331,11092789,-795,0,1764218884,13281.133934869991,360.66373118999763,54135.60964152001 2025-11-27,04:48:06.000,331,11092705,-795,0,1764218885,13281.140671180001,360.7694681400026,54135.99393312001 2025-11-27,04:48:07.000,331,11092743,-795,0,1764218886,13280.945318189995,360.8963524799983,54136.08476568001 2025-11-27,04:48:08.000,331,11092730,-795,0,1764218887,13280.723019959994,361.01618769000197,54136.189572480005 2025-11-27,04:48:09.000,331,11092736,-795,0,1764218888,13280.507458039989,361.0937281200022,54136.35027624001 2025-11-27,04:48:10.000,331,11092747,-795,0,1764218889,13280.413149699998,361.1430720299977,54136.55290272 2025-11-27,04:48:11.000,331,11092748,-795,0,1764218890,13280.406413389988,361.2135633299986,54136.72758072 2025-11-27,04:48:12.000,331,11092690,-795,0,1764218891,13280.453567559998,361.39684071000374,54136.90225872001 2025-11-27,04:48:13.000,331,11092739,-795,0,1764218892,13280.379468149993,361.5730689600023,54136.53194136 2025-11-27,04:48:14.000,331,11092808,-795,0,1764218893,13280.66912947999,361.72110069000337,54136.76950344 2025-11-27,04:48:15.000,331,11092701,-795,0,1764218894,13280.66912947999,361.89027981000254,54136.73456784001 2025-11-27,04:48:16.000,331,11092761,-795,0,1764218895,13280.91163663999,362.1088028400045,54137.314498800006 2025-11-27,04:48:17.000,331,11092745,-795,0,1764218896,13280.97899974,362.3414241299979,54137.51712528 2025-11-27,04:48:18.000,331,11092763,-795,0,1764218897,13281.113725939991,362.5669962899992,54137.76866160001 2025-11-27,04:48:19.000,331,11092793,-795,0,1764218898,13281.154143799991,362.7150280200003,54137.89442976 2025-11-27,04:48:20.000,331,11092734,-795,0,1764218899,13281.228243209996,362.87010888000077,54137.95032672 2025-11-27,04:48:21.000,331,11092762,-795,0,1764218900,13281.437068819992,363.074533650004,54137.85949416001 2025-11-27,04:48:22.000,331,11092748,-795,0,1764218901,13281.639158119993,363.2930566799987,54138.034172160005 2025-11-27,04:48:23.000,331,11092755,-795,0,1764218902,13281.922083139994,363.5045305800013,54138.39051528001 2025-11-27,04:48:24.000,331,11092763,-795,0,1764218903,13282.02986409999,363.6173166599983,54138.7119228 2025-11-27,04:48:25.000,331,11092755,-795,0,1764218904,13281.982709929995,363.68075882999983,54138.781794 2025-11-27,04:48:26.000,331,11092721,-795,0,1764218905,13282.21174446999,363.69485708999855,54139.20102120001 2025-11-27,04:48:27.000,331,11092754,-795,0,1764218906,13282.27910757,363.68075882999983,54139.43159616 2025-11-27,04:48:28.000,331,11092755,-795,0,1764218907,13282.21848078,363.6173166599983,54139.375699200005 2025-11-27,04:48:29.000,331,11092716,-795,0,1764218908,13282.460987940001,363.6032183999996,54139.74601656 2025-11-27,04:48:30.000,331,11092740,-795,0,1764218909,13282.535087349992,363.5538744900041,54140.01851424001 2025-11-27,04:48:31.000,331,11092771,-795,0,1764218910,13282.562032590002,363.5397762299981,54140.36088312 2025-11-27,04:48:32.000,331,11092754,-795,0,1764218911,13282.582241520002,363.44813753999915,54140.57748384 2025-11-27,04:48:33.000,331,11092755,-795,0,1764218912,13282.710231409998,363.3917445000043,54140.82902016001 2025-11-27,04:48:34.000,331,11092721,-795,0,1764218913,13282.791067129998,363.3424005900015,54141.150427680004 2025-11-27,04:48:35.000,331,11092720,-795,0,1764218914,13282.804539749988,363.2084671199991,54141.19933752 2025-11-27,04:48:36.000,331,11092701,-795,0,1764218915,13282.952738569998,363.22961451000447,54141.18536328 2025-11-27,04:48:37.000,331,11092718,-795,0,1764218916,13283.033574289999,363.2366636400038,54141.42292536 2025-11-27,04:48:38.000,331,11092795,-795,0,1764218917,13283.26934513999,363.2930566799987,54141.80721696 2025-11-27,04:48:39.000,331,11092765,-795,0,1764218918,13283.383862409995,363.32830233000277,54142.33125096 2025-11-27,04:48:40.000,331,11092736,-795,0,1764218919,13283.51858861,363.3705971099989,54142.52689032 2025-11-27,04:48:41.000,331,11092724,-795,0,1764218920,13283.585951709996,363.3564988500002,54142.53387744001 2025-11-27,04:48:42.000,331,11092694,-795,0,1764218921,13283.686996359997,363.3564988500002,54142.82034936001 2025-11-27,04:48:43.000,331,11092796,-795,0,1764218922,13283.936239829993,363.38469536999764,54143.08585992001 2025-11-27,04:48:44.000,331,11092757,-795,0,1764218923,13284.050757099998,363.3917445000043,54143.00900160001 2025-11-27,04:48:46.000,331,11092753,-795,0,1764218925,13284.138329129994,363.4269901500011,54143.48412576 2025-11-27,04:48:47.000,331,11092735,-795,0,1764218926,13284.172010679998,363.4904323200026,54144.06405672001 2025-11-27,04:48:48.000,331,11092765,-795,0,1764218927,13284.084438649988,363.53272709999874,54144.21078624001 2025-11-27,04:48:49.000,331,11092723,-795,0,1764218928,13283.990130309998,363.6384640500037,54144.39245136 2025-11-27,04:48:50.000,331,11092746,-795,0,1764218929,13283.801513630002,363.69485708999855,54144.37149 2025-11-27,04:48:51.000,331,11092739,-795,0,1764218930,13283.686996359997,363.79354491000413,54144.25969608001 2025-11-27,04:48:52.000,331,11092716,-795,0,1764218931,13283.599424330001,363.94157663999795,54144.5811036 2025-11-27,04:48:53.000,331,11092741,-795,0,1764218932,13283.552270159991,364.0614118500016,54144.72783312 2025-11-27,04:48:54.000,331,11092748,-795,0,1764218933,13283.45122550999,364.2587874899982,54145.18898304001 2025-11-27,04:48:55.000,331,11092770,-795,0,1764218934,13283.323235619995,364.3433770499978,54145.27282848 2025-11-27,04:48:56.000,331,11092706,-795,0,1764218935,13283.161564179994,364.36452444000315,54145.04225352 2025-11-27,04:48:57.000,331,11092746,-795,0,1764218936,13283.12788262999,364.35042618000443,54145.46846784 2025-11-27,04:48:58.000,331,11092739,-795,0,1764218937,13283.020101669994,364.4420648700034,54145.55231328001 2025-11-27,04:48:59.000,331,11092749,-795,0,1764218938,13283.053783219999,364.5337035600023,54145.461480720005 2025-11-27,04:49:00.000,331,11092767,-795,0,1764218939,13283.073992149999,364.52665443000296,54145.53833904 2025-11-27,04:49:01.000,331,11092809,-795,0,1764218940,13283.006629049989,364.6182931200019,54145.67109432001 2025-11-27,04:49:02.000,331,11092737,-795,0,1764218941,13283.020101669994,364.7381283299983,54146.11128288 2025-11-27,04:49:03.000,331,11092733,-795,0,1764218942,13283.12788262999,364.8227178899979,54146.30692224 2025-11-27,04:49:04.000,331,11092733,-795,0,1764218943,13283.18850941999,364.80861962999916,54146.397754800004 2025-11-27,04:49:05.000,331,11092764,-795,0,1764218944,13283.21545466,364.92140571000346,54146.44666464 2025-11-27,04:49:06.000,331,11092764,-795,0,1764218945,13283.19524573,364.92140571000346,54146.083334400006 2025-11-27,04:49:07.000,331,11092750,-795,0,1764218946,13283.363653479995,365.0482900499992,54146.27198664001 2025-11-27,04:49:08.000,331,11092769,-795,0,1764218947,13283.39059871999,365.1258304799994,54146.33487072 2025-11-27,04:49:09.000,331,11092722,-795,0,1764218948,13283.565742779996,365.210420039999,54147.12441528 2025-11-27,04:49:10.000,331,11092726,-795,0,1764218949,13283.740886840002,365.33025525000266,54147.38293872 2025-11-27,04:49:11.000,331,11092720,-795,0,1764218950,13283.902558280002,365.36550089999946,54147.53665536001 2025-11-27,04:49:12.000,331,11092755,-795,0,1764218951,13284.017075549993,365.33025525000266,54147.592552320006 2025-11-27,04:49:13.000,331,11092751,-795,0,1764218952,13284.124856509989,365.42894307000097,54147.739281840004 2025-11-27,04:49:14.000,331,11092730,-795,0,1764218953,13284.172010679998,365.40074655000353,54147.77421744 2025-11-27,04:49:15.000,331,11092759,-795,0,1764218954,13284.097911269993,365.4077956800029,54147.94190832 2025-11-27,04:49:16.000,331,11092730,-795,0,1764218955,13283.902558280002,365.3584517700001,54147.82312728 2025-11-27,04:49:17.000,331,11092775,-795,0,1764218956,13284.050757099998,365.4077956800029,54148.48690368 2025-11-27,04:49:18.000,331,11092749,-795,0,1764218957,13284.097911269993,365.45009045999905,54148.71049152001 2025-11-27,04:49:19.000,331,11092724,-795,0,1764218958,13284.111383889998,365.56287654000334,54148.92709224001 2025-11-27,04:49:20.000,331,11092686,-795,0,1764218959,13284.138329129994,365.5910730600008,54148.96202784 2025-11-27,04:49:21.000,331,11092767,-795,0,1764218960,13284.091174959998,365.6897608799991,54148.78734984001 2025-11-27,04:49:22.000,331,11092715,-755,0,1764218961,13284.138329129994,365.76025217999995,54148.79433696 2025-11-27,04:49:23.000,331,11092753,-795,0,1764218962,13284.185483299989,365.8518908699989,54148.89914376 2025-11-27,04:49:24.000,331,11092759,-795,0,1764218963,13284.39430891,366.03516825000406,54149.45811336001 2025-11-27,04:49:25.000,331,11092740,-795,0,1764218964,13284.40778152999,366.1620525899998,54149.38125504001 2025-11-27,04:49:26.000,331,11092696,-795,0,1764218965,13284.59639821,366.3100843200009,54149.50003608 2025-11-27,04:49:27.000,331,11092716,-795,0,1764218966,13284.825432749996,366.41582126999856,54149.8563792 2025-11-27,04:49:28.000,331,11092688,-795,0,1764218967,13284.919741090001,366.47926344000007,54149.98214736001 2025-11-27,04:49:29.000,331,11092776,-795,0,1764218968,13284.899532160001,366.46516518000135,54149.8563792 2025-11-27,04:49:30.000,331,11092787,-795,0,1764218969,13284.838905370001,366.4863125699994,54149.96118600001 2025-11-27,04:49:31.000,331,11092768,-795,0,1764218970,13284.59639821,366.6061477800031,54149.93323752001 2025-11-27,04:49:32.000,331,11092741,-795,0,1764218971,13284.42799045999,366.8317199400044,54150.422335920004 2025-11-27,04:49:33.000,331,11092708,-715,0,1764218972,13284.421254149995,367.1277833999993,54150.68784648 2025-11-27,04:49:34.000,331,11092773,-795,0,1764218973,13284.441463079995,367.3110607800045,54150.925408560004 2025-11-27,04:49:35.000,331,11092732,-795,0,1764218974,13284.38757259999,367.4449942499996,54150.834576 2025-11-27,04:49:36.000,331,11092760,-795,0,1764218975,13284.30673687999,367.487289030003,54150.72278208001 2025-11-27,04:49:37.000,331,11092752,-795,0,1764218976,13284.34715473999,367.62827163000475,54150.81361464 2025-11-27,04:49:38.000,331,11092746,-795,0,1764218977,13284.380836289994,367.7199103200037,54150.946369920006 2025-11-27,04:49:39.000,331,11092798,-795,0,1764218978,13284.502089869995,367.7551559700005,54151.43546832 2025-11-27,04:49:40.000,331,11092752,-795,0,1764218979,13284.67049761999,367.81154901000264,54151.6031592 2025-11-27,04:49:41.000,331,11092693,-795,0,1764218980,13284.778278580001,367.82564727000135,54151.72194024 2025-11-27,04:49:42.000,331,11092797,-795,0,1764218981,13284.919741090001,367.8538437899988,54151.85469552001 2025-11-27,04:49:43.000,331,11092742,-795,0,1764218982,13284.946686329997,367.9172859600003,54152.057322 2025-11-27,04:49:44.000,331,11092764,-795,0,1764218983,13284.953422639992,367.9031877000016,54151.81975992 2025-11-27,04:49:45.000,331,11092755,-795,0,1764218984,13284.919741090001,367.931384219999,54151.94552808001 2025-11-27,04:49:46.000,331,11092760,-795,0,1764218985,13284.838905370001,367.8679420500048,54151.72194024 2025-11-27,04:49:47.000,331,11092759,-795,0,1764218986,13284.838905370001,368.02302290999796,54152.32981968001 2025-11-27,04:49:48.000,331,11092763,-795,0,1764218987,13284.838905370001,368.0300720400046,54152.399690879996 2025-11-27,04:49:49.000,331,11092688,-795,0,1764218988,13284.919741090001,368.07236682000075,54152.76302112001 2025-11-27,04:49:50.000,331,11092714,-795,0,1764218989,13284.926477399997,368.1428581200016,54152.839879440005 2025-11-27,04:49:51.000,331,11092735,-795,0,1764218990,13284.825432749996,368.22039855000185,54152.790969600006 2025-11-27,04:49:52.000,331,11092778,-795,0,1764218991,13284.643552379996,368.2133494200025,54152.48353632 2025-11-27,04:49:53.000,331,11092715,-795,0,1764218992,13284.542507729995,368.2485950699993,54152.581356 2025-11-27,04:49:54.000,331,11092774,-795,0,1764218993,13284.38757259999,368.28384072000335,54153.01455744 2025-11-27,04:49:55.000,331,11092751,-795,0,1764218994,13284.259582709994,368.262693329998,54153.0355188 2025-11-27,04:49:56.000,331,11092752,-795,0,1764218995,13284.104647579989,368.19925116000377,54153.02154456 2025-11-27,04:49:57.000,331,11092723,-795,0,1764218996,13284.239373779994,368.17105463999906,54153.26609376001 2025-11-27,04:49:58.000,331,11092762,-795,0,1764218997,13284.293264259999,368.1005633399982,54153.36391344001 2025-11-27,04:49:59.000,331,11092708,-795,0,1764218998,13284.28652794999,367.98777726000117,54153.16128696 2025-11-27,04:50:00.000,331,11092691,-795,0,1764218999,13284.225901159989,367.9172859600003,54153.154299840004 2025-11-27,04:50:01.000,331,11092742,-795,0,1764219000,13284.165274369989,367.79040162000456,54153.19622256001 2025-11-27,04:50:02.000,331,11092717,-795,0,1764219001,13284.030548169998,367.72695945000305,54153.41282328001 2025-11-27,04:50:03.000,331,11092757,-795,0,1764219002,13283.963185070003,367.57892772000196,54153.41282328001 2025-11-27,04:50:04.000,331,11092768,-795,0,1764219003,13283.848667799997,367.48023990000365,54153.53859144 2025-11-27,04:50:05.000,331,11092749,-795,0,1764219004,13283.700468980001,367.36040469,54153.5944884 2025-11-27,04:50:06.000,331,11092695,-795,0,1764219005,13283.35018085999,367.23352035000426,54153.175261200005 2025-11-27,04:50:07.000,331,11092744,-795,0,1764219006,13283.21545466,367.21942208999826,54153.13333848 2025-11-27,04:50:08.000,331,11092721,-795,0,1764219007,13282.986420119989,367.1348325299987,54153.126351360006 2025-11-27,04:50:09.000,331,11092666,-795,0,1764219008,13282.858430229993,367.0502429699991,54153.30801648 2025-11-27,04:50:10.000,331,11092771,-795,0,1764219009,13282.710231409998,367.03614471000037,54153.47570736 2025-11-27,04:50:11.000,331,11092758,-795,0,1764219010,13282.649604619997,366.93745689000207,54153.42679752 2025-11-27,04:50:12.000,331,11092751,-795,0,1764219011,13282.2993165,366.90926037000463,54153.175261200005 2025-11-27,04:50:13.000,331,11092765,-795,0,1764219012,13282.17806292,366.95860428000015,54153.3499392 2025-11-27,04:50:14.000,331,11092778,-795,0,1764219013,13281.746939079989,366.916309500004,54153.00058320001 2025-11-27,04:50:15.000,331,11092747,-795,0,1764219014,13281.504431920002,366.9515551500008,54152.88180216001 2025-11-27,04:50:16.000,331,11092693,-795,0,1764219015,13281.10025332,366.97270253999886,54152.84686656 2025-11-27,04:50:17.000,331,11092769,-795,0,1764219016,13280.91837295,367.0643412299978,54153.20320968 2025-11-27,04:50:18.000,331,11092687,-795,0,1764219017,13280.615238999999,367.14188165999803,54153.154299840004 2025-11-27,04:50:19.000,331,11092772,-795,0,1764219018,13280.440094939993,367.247618610003,54153.18923544 2025-11-27,04:50:20.000,331,11092775,-795,0,1764219019,13280.123488370002,367.2405694800036,54153.16827408001 2025-11-27,04:50:21.000,331,11092769,-795,0,1764219020,13279.854035969991,367.2264712200049,54152.9656476 2025-11-27,04:50:22.000,331,11092727,-795,0,1764219021,13279.544165709995,367.3110607800045,54152.60930448 2025-11-27,04:50:23.000,331,11092748,-795,0,1764219022,13279.335340099999,367.2264712200049,54152.790969600006 2025-11-27,04:50:24.000,331,11092689,-795,0,1764219023,13279.059151389993,367.1912255700008,54152.88180216001 2025-11-27,04:50:25.000,331,11092794,-795,0,1764219024,13278.863798400002,367.1277833999993,54152.9656476 2025-11-27,04:50:26.000,331,11092749,-795,0,1764219025,13278.62129124,366.9656534099995,54152.56039464 2025-11-27,04:50:27.000,331,11092782,-795,0,1764219026,13278.526982899995,366.9656534099995,54152.434626480004 2025-11-27,04:50:28.000,331,11092713,-795,0,1764219027,13278.45288348999,367.02204645000165,54152.85385368 2025-11-27,04:50:29.000,331,11092778,-795,0,1764219028,13278.244057879994,366.916309500004,54152.5114848 2025-11-27,04:50:30.000,331,11092771,-795,0,1764219029,13277.873560829998,366.9304077600027,54152.42763936001 2025-11-27,04:50:31.000,331,11092773,-795,0,1764219030,13277.556954259991,366.87401472000056,54152.28090984001 2025-11-27,04:50:32.000,331,11092712,-795,0,1764219031,13277.21340244999,366.8669655900012,54152.64424008001 2025-11-27,04:50:33.000,331,11092736,-795,0,1764219032,13276.917004809999,366.8458182000031,54152.57436888001 2025-11-27,04:50:34.000,331,11092754,-795,0,1764219033,13276.634079789997,366.8881129799993,54152.581356 2025-11-27,04:50:35.000,331,11092769,-795,0,1764219034,13276.290527979996,366.87401472000056,54152.3717424 2025-11-27,04:50:36.000,331,11092785,-795,0,1764219035,13275.93350354999,366.89516210999864,54152.001425040005 2025-11-27,04:50:37.000,331,11092752,-795,0,1764219036,13275.77183210999,366.9797516699982,54151.99443792001 2025-11-27,04:50:38.000,331,11092751,-795,0,1764219037,13275.583215429993,367.02204645000165,54152.07129624001 2025-11-27,04:50:39.000,331,11092742,-795,0,1764219038,13275.347444580002,367.1136851400006,54152.24597424 2025-11-27,04:50:40.000,331,11092766,-795,0,1764219039,13275.192509449997,367.1136851400006,54152.25994848001 2025-11-27,04:50:41.000,331,11092783,-795,0,1764219040,13275.104937420001,367.1136851400006,54151.99443792001 2025-11-27,04:50:42.000,331,11092744,-795,0,1764219041,13275.104937420001,367.23352035000426,54152.02937352 2025-11-27,04:50:43.000,331,11092752,-795,0,1764219042,13275.118410039991,367.3110607800045,54152.03636064 2025-11-27,04:50:44.000,331,11092781,-755,0,1764219043,13275.091464799996,367.4238468600015,54151.81975992 2025-11-27,04:50:45.000,331,11092760,-795,0,1764219044,13274.97694752999,367.5507312000045,54151.68001752 2025-11-27,04:50:47.000,331,11092761,-795,0,1764219046,13274.85569394999,367.7551559700005,54152.18309016 2025-11-27,04:50:48.000,331,11092669,-795,0,1764219047,13274.81527608999,367.8397455300001,54152.07129624001 2025-11-27,04:50:49.000,331,11092739,-795,0,1764219048,13274.78159454,367.9384333499984,54151.97347656001 2025-11-27,04:50:50.000,331,11092772,-795,0,1764219049,13274.687286199995,368.0300720400046,54151.95950232 2025-11-27,04:50:51.000,331,11092759,-795,0,1764219050,13274.61318678999,368.1005633399982,54151.80578568001 2025-11-27,04:50:52.000,331,11092755,-795,0,1764219051,13274.539087379999,368.12171073000354,54151.77783720001 2025-11-27,04:50:53.000,331,11092765,-795,0,1764219052,13274.417833799998,368.12171073000354,54151.8127728 2025-11-27,04:50:54.000,331,11092744,-795,0,1764219053,13274.235953429998,368.15695638000034,54152.00841216 2025-11-27,04:50:55.000,331,11092791,-795,0,1764219054,13274.134908779997,368.1287598600029,54151.86866976 2025-11-27,04:50:56.000,331,11092734,-795,0,1764219055,13273.986709960001,368.1287598600029,54151.9874508 2025-11-27,04:50:57.000,331,11092797,-795,0,1764219056,13273.771148039996,368.0441703000033,54151.6730304 2025-11-27,04:50:58.000,331,11092782,-795,0,1764219057,13273.63642183999,368.03712117000396,54151.82674704001 2025-11-27,04:50:59.000,331,11092767,-795,0,1764219058,13273.45454146999,367.9172859600003,54151.40053272001 2025-11-27,04:51:00.000,331,11092777,-795,0,1764219059,13273.380442059999,367.8679420500048,54151.56822360001 2025-11-27,04:51:01.000,331,11092754,-795,0,1764219060,13273.265924789994,367.7340085800024,54151.561236479996 2025-11-27,04:51:02.000,331,11092759,-795,0,1764219061,13273.097517039998,367.61417336999875,54151.63809480001 2025-11-27,04:51:03.000,331,11092750,-795,0,1764219062,13272.949318220002,367.5366329399985,54151.47040392001 2025-11-27,04:51:04.000,331,11092732,-795,0,1764219063,13272.780910469992,367.5084364200011,54151.50533952 2025-11-27,04:51:05.000,331,11092738,-795,0,1764219064,13272.693338439996,367.5225346799998,54151.43546832 2025-11-27,04:51:06.000,331,11092744,-795,0,1764219065,13272.592293789996,367.5225346799998,54151.211880480005 2025-11-27,04:51:07.000,331,11092780,-795,0,1764219066,13272.38346818,367.46614163999766,54150.54810408 2025-11-27,04:51:08.000,331,11092770,-795,0,1764219067,13272.329577699995,367.50138729000173,54150.74374344 2025-11-27,04:51:09.000,331,11092763,-795,0,1764219068,13272.37673186999,367.5084364200011,54151.12104792 2025-11-27,04:51:10.000,331,11092720,-795,0,1764219069,13272.309368769995,367.5225346799998,54151.08611232001 2025-11-27,04:51:11.000,331,11092763,-795,0,1764219070,13272.248741979995,367.5366329399985,54150.96034416 2025-11-27,04:51:12.000,331,11092693,-795,0,1764219071,13272.073597919989,367.5577803300039,54150.72278208001 2025-11-27,04:51:13.000,331,11092715,-795,0,1764219072,13271.992762199989,367.5930259800007,54150.6249624 2025-11-27,04:51:14.000,331,11092736,-795,0,1764219073,13271.851299690003,367.61417336999875,54150.30355488 2025-11-27,04:51:15.000,331,11092760,-795,0,1764219074,13271.783936589993,367.69876292999834,54150.1707996 2025-11-27,04:51:16.000,331,11092769,-795,0,1764219075,13271.655946699997,367.7974507500039,54149.94721176 2025-11-27,04:51:17.000,331,11092754,-795,0,1764219076,13271.534693119997,367.91023683000094,54150.038044320005 2025-11-27,04:51:18.000,331,11092776,-795,0,1764219077,13271.743518729993,368.08646507999947,54150.24765792001 2025-11-27,04:51:19.000,331,11092744,-795,0,1764219078,13271.777200279997,368.15695638000034,54150.275606400006 2025-11-27,04:51:20.000,331,11092726,-795,0,1764219079,13271.743518729993,368.23449681000056,54150.14983824001 2025-11-27,04:51:21.000,331,11092736,-795,0,1764219080,13271.837827069998,368.30498811000143,54149.83541784 2025-11-27,04:51:22.000,331,11092751,-795,0,1764219081,13271.979289579998,368.3754794100023,54149.604842880006 2025-11-27,04:51:23.000,331,11092730,-795,0,1764219082,13272.080334229999,368.43187245000445,54149.46510048 2025-11-27,04:51:24.000,331,11092762,-795,0,1764219083,13272.248741979995,368.54465853000147,54149.90528904 2025-11-27,04:51:25.000,331,11092736,-795,0,1764219084,13272.329577699995,368.72088678,54149.96118600001 2025-11-27,04:51:26.000,331,11092764,-795,0,1764219085,13272.36325925,368.847771120003,54149.89830192 2025-11-27,04:51:27.000,331,11092735,-795,0,1764219086,13272.31610507999,368.89711502999853,54149.66772696 2025-11-27,04:51:28.000,331,11092580,-795,0,1764219087,13272.43735865999,368.9464589400013,54149.63279136 2025-11-27,04:51:29.000,331,11092779,-795,0,1764219088,13272.592293789996,368.9112132900045,54149.486061840005 2025-11-27,04:51:30.000,331,11092736,-795,0,1764219089,13272.632711649996,368.8830167699998,54149.44413912 2025-11-27,04:51:31.000,331,11092748,-795,0,1764219090,13272.700074749991,368.87596764000045,54149.5419588 2025-11-27,04:51:32.000,331,11092761,-795,0,1764219091,13272.747228920001,368.93940981000196,54149.91227616001 2025-11-27,04:51:33.000,331,11092753,-795,0,1764219092,13272.720283679992,368.9041641599979,54149.8563792 2025-11-27,04:51:34.000,331,11092779,-795,0,1764219093,13272.652920579996,368.9041641599979,54149.81445648001 2025-11-27,04:51:35.000,331,11092785,-795,0,1764219094,13272.828064640002,369.0310485000009,54149.989134480005 2025-11-27,04:51:36.000,331,11092749,-795,0,1764219095,13272.949318220002,369.12268718999985,54149.73061104 2025-11-27,04:51:37.000,331,11092761,-795,0,1764219096,13273.023417629993,369.20727674999944,54149.38824216001 2025-11-27,04:51:38.000,331,11092769,-795,0,1764219097,13273.366969439994,369.35530848000053,54149.50702320001 2025-11-27,04:51:39.000,331,11092772,-795,0,1764219098,13273.609476599995,369.4751436900042,54149.786508 2025-11-27,04:51:40.000,331,11092727,-795,0,1764219099,13273.892401619996,369.64432281000336,54150.04503144 2025-11-27,04:51:41.000,331,11092719,-795,0,1764219100,13274.229217120002,369.7994036700038,54150.156825360005 2025-11-27,04:51:42.000,331,11092739,-795,0,1764219101,13274.485196899994,369.9474354000049,54149.98214736001 2025-11-27,04:51:43.000,331,11092777,-795,0,1764219102,13274.75464929999,370.1518601700009,54150.254645040004 2025-11-27,04:51:44.000,331,11092735,-795,0,1764219103,13274.89611180999,370.2434988599998,54149.94721176 2025-11-27,04:51:45.000,331,11092770,-795,0,1764219104,13275.00389277,370.2505479899992,54150.01009584001 2025-11-27,04:51:46.000,331,11092720,-795,0,1764219105,13275.118410039991,370.3280884199994,54150.254645040004 2025-11-27,04:51:47.000,331,11092727,-795,0,1764219106,13275.104937420001,370.2646462499979,54150.36643896001 2025-11-27,04:51:48.000,331,11092736,-795,0,1764219107,13275.246399930002,370.2646462499979,54150.610988160006 2025-11-27,04:51:49.000,331,11092763,-795,0,1764219108,13275.475434469998,370.37038320000283,54150.80662752 2025-11-27,04:51:50.000,331,11092722,-795,0,1764219109,13275.637105909998,370.43382537000434,54150.9044472 2025-11-27,04:51:51.000,331,11092732,-795,0,1764219110,13275.744886869994,370.5748079699988,54150.81361464 2025-11-27,04:51:52.000,331,11092680,-795,0,1764219111,13275.798777349999,370.61710275000223,54150.49919424 2025-11-27,04:51:53.000,331,11092724,-795,0,1764219112,13276.04128451,370.7016923100018,54150.708807840005 2025-11-27,04:51:54.000,331,11092784,-795,0,1764219113,13276.304000600001,370.8215275199982,54151.009254 2025-11-27,04:51:55.000,331,11092730,-795,0,1764219114,13276.479144659992,370.8990679499984,54151.009254 2025-11-27,04:51:56.000,331,11092771,-795,0,1764219115,13276.768805989988,370.983657509998,54151.2188676 2025-11-27,04:51:57.000,331,11092718,-795,0,1764219116,13276.99110421999,370.97660837999865,54150.98130552 2025-11-27,04:51:58.000,331,11092773,-795,0,1764219117,13277.34139234,371.17398402000254,54151.48437816 2025-11-27,04:51:59.000,331,11092762,-795,0,1764219118,13277.631053669997,371.1810331500019,54151.35861 2025-11-27,04:52:00.000,331,11092742,-795,0,1764219119,13277.961132859993,371.20218054,54151.47739104 2025-11-27,04:52:01.000,331,11092751,-795,0,1764219120,13278.31815729,371.27267184000084,54151.596172080004 2025-11-27,04:52:02.000,331,11092759,-795,0,1764219121,13278.68191803,371.3643105299998,54151.88963112 2025-11-27,04:52:03.000,331,11092780,-795,0,1764219122,13279.059151389993,371.48414574000344,54152.057322 2025-11-27,04:52:04.000,331,11092765,-795,0,1764219123,13279.443121059994,371.63217747000454,54152.34379392 2025-11-27,04:52:05.000,331,11092726,-795,0,1764219124,13279.955080619991,371.76611093999963,54152.756034 2025-11-27,04:52:06.000,331,11092773,-795,0,1764219125,13280.285159810002,371.84365136999986,54152.790969600006 2025-11-27,04:52:07.000,331,11092711,-795,0,1764219126,13280.467040179989,371.8225039800018,54152.52545904001 2025-11-27,04:52:08.000,331,11092741,-795,0,1764219127,13280.77691044,371.8507004999992,54152.93071200001 2025-11-27,04:52:09.000,331,11092778,-795,0,1764219128,13281.066571769996,371.9211918000001,54153.36391344001 2025-11-27,04:52:10.000,331,11092762,-795,0,1764219129,13281.288869999997,371.95643745000416,54153.76916640001 2025-11-27,04:52:11.000,331,11092788,-795,0,1764219130,13281.504431920002,372.0198796199984,54153.97179288 2025-11-27,04:52:12.000,331,11092759,-795,0,1764219131,13281.490959299997,372.0621744000018,54154.06961256 2025-11-27,04:52:13.000,331,11092688,-795,0,1764219132,13281.477486679993,372.0621744000018,54154.398007200005 2025-11-27,04:52:14.000,331,11092699,-795,0,1764219133,13281.490959299997,372.0833217899999,54154.38403296 2025-11-27,04:52:15.000,331,11092715,-795,0,1764219134,13281.389914649997,372.0480761400031,54154.62858216001 2025-11-27,04:52:16.000,331,11092762,-795,0,1764219135,13281.369705719997,372.0057813599997,54154.70544048001 2025-11-27,04:52:17.000,331,11092775,-795,0,1764219136,13281.228243209996,371.9352900599988,54155.08274496 2025-11-27,04:52:18.000,331,11092734,-795,0,1764219137,13281.403387270002,371.92824092999945,54155.26441008 2025-11-27,04:52:19.000,331,11092703,-795,0,1764219138,13281.470750369997,371.92824092999945,54155.43210096 2025-11-27,04:52:20.000,331,11092791,-795,0,1764219139,13281.612212879998,371.92824092999945,54155.78145696001 2025-11-27,04:52:21.000,331,11092743,-795,0,1764219140,13281.699784909993,371.9352900599988,54155.85132816001 2025-11-27,04:52:22.000,331,11092709,-795,0,1764219141,13281.746939079989,371.97758484000224,54155.85132816001 2025-11-27,04:52:23.000,331,11092761,-795,0,1764219142,13281.645894429988,371.9846339700016,54155.91421224 2025-11-27,04:52:24.000,331,11092727,-795,0,1764219143,13281.578531329993,372.05512527000246,54156.424272 2025-11-27,04:52:25.000,331,11092807,-795,0,1764219144,13281.410123579997,372.104469179998,54156.529078800006 2025-11-27,04:52:26.000,331,11092776,-795,0,1764219145,13281.342760480002,372.0974200499986,54156.773628 2025-11-27,04:52:27.000,331,11092692,-795,0,1764219146,13281.113725939991,372.0833217899999,54156.745679520005 2025-11-27,04:52:28.000,331,11092752,-795,0,1764219147,13281.127198559996,372.1679113499995,54156.96926736 2025-11-27,04:52:29.000,331,11092726,-795,0,1764219148,13281.140671180001,372.1467639600014,54156.577988640005 2025-11-27,04:52:30.000,331,11092721,-795,0,1764219149,13281.241715830001,372.13971483000205,54157.16490672 2025-11-27,04:52:31.000,331,11092752,-795,0,1764219150,13281.248452139997,372.13971483000205,54157.27670064 2025-11-27,04:52:32.000,331,11092624,-795,0,1764219151,13281.167616419996,372.13971483000205,54157.584133920005 2025-11-27,04:52:33.000,331,11092769,-795,0,1764219152,13281.073308079991,372.0974200499986,54157.70990208 2025-11-27,04:52:34.000,331,11092727,-795,0,1764219153,13280.99920867,372.1467639600014,54157.95445128 2025-11-27,04:52:35.000,331,11092720,-795,0,1764219154,13280.925109259995,372.1326657000027,54158.0662452 2025-11-27,04:52:36.000,331,11092779,-795,0,1764219155,13280.85774616,372.104469179998,54157.83567024 2025-11-27,04:52:37.000,331,11092744,-795,0,1764219156,13280.904900329995,372.0621744000018,54157.6120824 2025-11-27,04:52:38.000,331,11092755,-795,0,1764219157,13281.093517009991,372.1467639600014,54157.96143840001 2025-11-27,04:52:39.000,331,11092776,-795,0,1764219158,13281.268661069997,372.22430439000163,54158.54835648 2025-11-27,04:52:40.000,331,11092742,-795,0,1764219159,13281.383178340002,372.2736483000044,54158.60425344 2025-11-27,04:52:41.000,331,11092742,-795,0,1764219160,13281.477486679993,372.38643438000145,54158.65316328001 2025-11-27,04:52:42.000,331,11092715,-795,0,1764219161,13281.383178340002,372.3723361200027,54158.61822768 2025-11-27,04:52:43.000,331,11092747,-795,0,1764219162,13281.376442029992,372.35118873000465,54158.79989280001 2025-11-27,04:52:44.000,331,11092705,-795,0,1764219163,13281.457277749992,372.3934835100008,54158.695086 2025-11-27,04:52:45.000,331,11092721,-795,0,1764219164,13281.538113469993,372.4921713299991,54158.84181552 2025-11-27,04:52:46.000,331,11092740,-795,0,1764219165,13281.686312289989,372.6190556700021,54158.855789760004 2025-11-27,04:52:47.000,331,11092712,-795,0,1764219166,13281.854720039999,372.6613504499983,54158.89072536 2025-11-27,04:52:48.000,331,11092734,-795,0,1764219167,13282.11743613,372.78118566000194,54159.428733600005 2025-11-27,04:52:49.000,331,11092764,-795,0,1764219168,13282.21848078,372.80233305,54159.526553280004 2025-11-27,04:52:50.000,331,11092758,-795,0,1764219169,13282.31952543,372.71069436000107,54159.72219264 2025-11-27,04:52:51.000,331,11092724,-795,0,1764219170,13282.27910757,372.58381001999805,54159.61039872 2025-11-27,04:52:52.000,331,11092724,-795,0,1764219171,13282.11743613,372.48512219999975,54159.47065632001 2025-11-27,04:52:53.000,331,11092771,-795,0,1764219172,13282.124172439995,372.44987655000295,54159.6732828 2025-11-27,04:52:54.000,331,11092801,-795,0,1764219173,13282.15111767999,372.54856437000126,54160.00866456 2025-11-27,04:52:55.000,331,11092777,-795,0,1764219174,13282.0972272,372.69659610000235,54160.17635544 2025-11-27,04:52:56.000,331,11092738,-795,0,1764219175,13282.023127789995,372.7741365300026,54160.21129104001 2025-11-27,04:52:57.000,331,11092800,-795,0,1764219176,13281.780620629994,372.8234804399981,54160.0575744 2025-11-27,04:52:58.000,331,11092734,-795,0,1764219177,13281.84798372999,372.8234804399981,54160.24622664 2025-11-27,04:52:59.000,331,11092805,-795,0,1764219178,13281.821038489994,372.7247926199998,54159.93879336 2025-11-27,04:53:00.000,331,11092754,-795,0,1764219179,13281.96923730999,372.71069436000107,54160.21129104001 2025-11-27,04:53:01.000,331,11092779,-795,0,1764219180,13282.0972272,372.74594000999787,54160.27417512 2025-11-27,04:53:02.000,331,11092720,-795,0,1764219181,13282.19153553999,372.79528392000066,54160.60955688 2025-11-27,04:53:03.000,331,11092730,-795,0,1764219182,13282.13764506,372.8375787000041,54160.50475008001 2025-11-27,04:53:04.000,331,11092730,-795,0,1764219183,13282.05007302999,372.9715121699992,54160.72833792 2025-11-27,04:53:05.000,331,11092703,-795,0,1764219184,13281.821038489994,373.0349543400007,54160.81218336001 2025-11-27,04:53:06.000,331,11092733,-795,0,1764219185,13281.524640850002,373.0983965100022,54160.46282736 2025-11-27,04:53:07.000,331,11092765,-795,0,1764219186,13281.194561659991,373.2464282400033,54160.34404632 2025-11-27,04:53:08.000,331,11092746,-795,0,1764219187,13281.03962653,373.41560736000247,54160.46981448 2025-11-27,04:53:09.000,331,11092801,-795,0,1764219188,13280.99920867,373.464951269998,54161.056732560006 2025-11-27,04:53:10.000,331,11092717,-795,0,1764219189,13281.073308079991,373.3803617099984,54161.09166816 2025-11-27,04:53:11.000,331,11092766,-795,0,1764219190,13281.356233099992,373.45085300999926,54161.18948784 2025-11-27,04:53:12.000,331,11092748,-795,0,1764219191,13281.612212879998,373.5283934399995,54161.02179696 2025-11-27,04:53:13.000,331,11092710,-795,0,1764219192,13282.03660041,373.7751129899989,54161.11961664 2025-11-27,04:53:14.000,331,11092712,-795,0,1764219193,13282.31952543,373.99363602000085,54160.99384848 2025-11-27,04:53:15.000,331,11092731,-795,0,1764219194,13282.494669489992,374.10642209999787,54161.18250072 2025-11-27,04:53:16.000,331,11092746,-795,0,1764219195,13282.642868310002,374.2121590500028,54161.371152960004 2025-11-27,04:53:17.000,331,11092789,-795,0,1764219196,13282.811276059998,374.2121590500028,54161.392114320006 2025-11-27,04:53:18.000,331,11092787,-795,0,1764219197,13283.242399899995,374.3319942599992,54161.75544456 2025-11-27,04:53:19.000,331,11092753,-795,0,1764219198,13283.552270159991,374.5434681600018,54161.657624880005 2025-11-27,04:53:20.000,331,11092706,-795,0,1764219199,13283.963185070003,374.8324824900046,54162.09082632 2025-11-27,04:53:21.000,331,11092752,-795,0,1764219200,13284.279791639994,375.1778898600023,54161.93710968001 2025-11-27,04:53:22.000,331,11092754,-795,0,1764219201,13284.58966189999,375.5585428800041,54162.02095512 2025-11-27,04:53:23.000,331,11092776,-795,0,1764219202,13284.825432749996,375.87575373000436,54162.21659448 2025-11-27,04:53:24.000,331,11092735,-795,0,1764219203,13285.108357769997,376.09427675999905,54162.69171864 2025-11-27,04:53:25.000,331,11092744,-795,0,1764219204,13285.532745299999,376.3621437000038,54162.999151920005 2025-11-27,04:53:26.000,331,11092755,-795,0,1764219205,13286.044704859996,376.56656846999977,54163.26466248 2025-11-27,04:53:27.000,331,11092710,-795,0,1764219206,13286.341102500002,376.89787757999875,54163.048061760004 2025-11-27,04:53:28.000,331,11092747,-795,0,1764219207,13286.93389778,377.3137762500046,54163.453314720005 2025-11-27,04:53:29.000,331,11092763,-795,0,1764219208,13287.405439479997,377.72967492000316,54163.36946928 2025-11-27,04:53:30.000,331,11092704,-795,0,1764219209,13287.695100809993,378.0539349000028,54163.36248216 2025-11-27,04:53:31.000,331,11092790,-795,0,1764219210,13288.16664250999,378.3640966200037,54164.15202672 2025-11-27,04:53:32.000,331,11092708,-795,0,1764219211,13288.705547309997,378.55442313000094,54164.606189520004 2025-11-27,04:53:33.000,331,11092708,-795,0,1764219212,13289.28486996999,378.7095039900014,54164.81580312001 2025-11-27,04:53:34.000,331,11092750,-795,0,1764219213,13290.019127760002,378.85048659000313,54165.081313680006 2025-11-27,04:53:35.000,331,11092761,-795,0,1764219214,13290.81401234,379.2029430900002,54165.53547648001 2025-11-27,04:53:36.000,331,11092725,-795,0,1764219215,13291.494379649994,379.4778591600043,54165.55643784001 2025-11-27,04:53:37.000,331,11092706,-795,0,1764219216,13291.85140408,379.696382189999,54165.55643784001 2025-11-27,04:53:38.000,331,11092753,-795,0,1764219217,13292.565452939998,379.86556130999816,54165.89181960001 2025-11-27,04:53:39.000,331,11092815,-795,0,1764219218,13293.319919659996,380.0347404300046,54166.7652096 2025-11-27,04:53:40.000,331,11092756,-795,0,1764219219,13294.04070482999,380.11228086000483,54167.16347544001 2025-11-27,04:53:41.000,331,11092787,-795,0,1764219220,13294.599818559996,380.24621432999993,54167.5337928 2025-11-27,04:53:42.000,331,11092766,-795,0,1764219221,13295.078096569989,380.4435899700038,54167.94603288 2025-11-27,04:53:43.000,331,11092736,-795,0,1764219222,13295.34754897,380.6480147399998,54168.16962072001 2025-11-27,04:53:44.000,331,11092694,-795,0,1764219223,13295.54963827,380.7608008200041,54168.316350240006 2025-11-27,04:53:45.000,331,11092748,-795,0,1764219224,13295.62373767999,380.8242429899983,54168.6866676 2025-11-27,04:53:46.000,331,11092774,-795,0,1764219225,13295.778672809996,380.8876851599998,54168.98012664001 2025-11-27,04:53:47.000,331,11092806,-795,0,1764219226,13295.920135319997,380.8735869000011,54169.30852128 2025-11-27,04:53:48.000,331,11092709,-795,0,1764219227,13296.250214509993,380.9863729799981,54169.84652952001 2025-11-27,04:53:49.000,331,11092750,-795,0,1764219228,13296.553348459995,381.07801167000434,54170.28671808 2025-11-27,04:53:50.000,331,11092765,-795,0,1764219229,13296.80259192999,381.11325732000114,54170.594151360005 2025-11-27,04:53:51.000,331,11092742,-715,0,1764219230,13296.923845509991,381.183748620002,54170.67100968 2025-11-27,04:53:52.000,331,11092727,-795,0,1764219231,13296.991208610001,381.2683381800016,54170.643061200004 2025-11-27,04:53:53.000,331,11092706,-795,0,1764219232,13297.220243149997,381.32473122000374,54170.84568768 2025-11-27,04:53:54.000,331,11092752,-795,0,1764219233,13297.415596139988,381.5291559899997,54171.49548984001 2025-11-27,04:53:55.000,331,11092755,-795,0,1764219234,13297.509904479994,381.73358076000295,54171.70510344 2025-11-27,04:53:56.000,331,11092780,-795,0,1764219235,13297.334760420003,381.9239072700002,54171.767987520005 2025-11-27,04:53:57.000,331,11092757,-795,0,1764219236,13297.092253260002,382.0719390000013,54171.6561936 2025-11-27,04:53:58.000,331,11092772,-795,0,1764219237,13297.045099089992,382.212921600003,54172.173240480006 2025-11-27,04:53:59.000,331,11092720,-795,0,1764219238,13296.91037289,382.2481672499998,54172.0404852 2025-11-27,04:54:00.000,331,11092760,-795,0,1764219239,13296.775646689995,382.1847250799983,54172.103369280005 2025-11-27,04:54:01.000,331,11092744,-795,0,1764219240,13296.82953717,382.09308638999937,54172.152279120004 2025-11-27,04:54:02.000,331,11092742,-795,0,1764219241,13296.863218719991,382.0084968299998,54172.389841200005 2025-11-27,04:54:03.000,331,11092749,-795,0,1764219242,13297.078780639997,381.98030031000235,54172.48067376001 2025-11-27,04:54:04.000,331,11092727,-795,0,1764219243,13297.307815179993,381.96620205000363,54172.66233888 2025-11-27,04:54:05.000,331,11092786,-795,0,1764219244,13297.422332449998,381.9873494400017,54172.78810704001 2025-11-27,04:54:06.000,331,11092773,-795,0,1764219245,13297.509904479994,381.9873494400017,54172.62041616001 2025-11-27,04:54:07.000,331,11092748,-795,0,1764219246,13297.442541379998,381.95210378999764,54172.27804728 2025-11-27,04:54:08.000,331,11092719,-795,0,1764219247,13297.577267579989,381.9239072700002,54172.34791848 2025-11-27,04:54:09.000,331,11092711,-795,0,1764219248,13297.74567533,381.95210378999764,54172.78810704001 2025-11-27,04:54:10.000,331,11092817,-795,0,1764219249,13297.88713784,382.0578407400026,54173.018682 2025-11-27,04:54:11.000,331,11092772,-795,0,1764219250,13298.06901821,382.1353811700028,54173.13047592001 2025-11-27,04:54:12.000,331,11092771,-795,0,1764219251,13298.149853930001,382.29046203000325,54173.0885532 2025-11-27,04:54:13.000,331,11092746,-795,0,1764219252,13298.264371199992,382.4032481100003,54173.13746304 2025-11-27,04:54:14.000,331,11092748,-795,0,1764219253,13298.405833709992,382.544230710002,54173.13047592001 2025-11-27,04:54:15.000,331,11092775,-795,0,1764219254,13298.446251569992,382.63586940000096,54173.20034712001 2025-11-27,04:54:16.000,331,11092687,-795,0,1764219255,13298.520350979998,382.7134098300012,54173.22130848001 2025-11-27,04:54:17.000,331,11092749,-795,0,1764219256,13298.452987880002,382.762753740004,54173.38201224 2025-11-27,04:54:18.000,331,11092762,-795,0,1764219257,13298.648340869993,382.8402941700042,54173.53572888001 2025-11-27,04:54:19.000,331,11092690,-795,0,1764219258,13298.742649209998,382.76980287000333,54173.54970312 2025-11-27,04:54:20.000,331,11092736,-795,0,1764219259,13298.830221239994,382.76980287000333,54173.794252319996 2025-11-27,04:54:21.000,331,11092763,-795,0,1764219260,13298.735912899989,382.78390113000205,54173.86412352 2025-11-27,04:54:22.000,331,11092762,-795,0,1764219261,13298.547296219993,382.762753740004,54173.48681904001 2025-11-27,04:54:23.000,331,11092764,-795,0,1764219262,13298.479933119997,382.6640659199984,54173.458870559996 2025-11-27,04:54:24.000,331,11092682,-795,0,1764219263,13298.540559909998,382.6781641800044,54173.74534248 2025-11-27,04:54:25.000,331,11092759,-795,0,1764219264,13298.655077179988,382.62177114000224,54173.89207200001 2025-11-27,04:54:26.000,331,11092735,-795,0,1764219265,13298.715703969989,382.53718158000265,54173.92002048001 2025-11-27,04:54:27.000,331,11092781,-795,0,1764219266,13298.715703969989,382.37505159000284,54173.50079328 2025-11-27,04:54:28.000,331,11092759,-795,0,1764219267,13298.931265889994,382.41029723999964,54173.87111064001 2025-11-27,04:54:29.000,331,11092772,-795,0,1764219268,13299.11988256999,382.43849376000435,54173.76630384 2025-11-27,04:54:30.000,331,11092747,-795,0,1764219269,13299.14682781,382.5935746200048,54173.50778040001 2025-11-27,04:54:31.000,331,11092639,-795,0,1764219270,13299.32870818,382.86849069000164,54173.40996072 2025-11-27,04:54:32.000,331,11092694,-795,0,1764219271,13299.443225449992,383.002424160004,54173.91303336 2025-11-27,04:54:33.000,331,11092762,-795,0,1764219272,13299.470170690001,383.0235715500021,54173.98989168001 2025-11-27,04:54:34.000,331,11092750,-795,0,1764219273,13299.335444489996,383.0235715500021,54173.90604624 2025-11-27,04:54:35.000,331,11092745,-795,0,1764219274,13299.30849925,383.002424160004,54173.83617504 2025-11-27,04:54:36.000,331,11092776,-795,0,1764219275,13299.295026629996,382.98127676999866,54173.899059120005 2025-11-27,04:54:37.000,331,11092772,-795,0,1764219276,13299.113146259995,382.7557046100046,54173.20733424 2025-11-27,04:54:38.000,331,11092768,-795,0,1764219277,13299.301762939991,382.7909502600014,54173.52175464 2025-11-27,04:54:39.000,331,11092787,-795,0,1764219278,13299.564479029992,382.76980287000333,54173.81521368 2025-11-27,04:54:40.000,331,11092747,-795,0,1764219279,13299.780040949998,382.8050485200001,54173.850149280006 2025-11-27,04:54:41.000,331,11092761,-795,0,1764219280,13300.09664751999,382.76980287000333,54173.80822656 2025-11-27,04:54:42.000,331,11092722,-795,0,1764219281,13300.352627299995,382.762753740004,54173.661497040004 2025-11-27,04:54:43.000,331,11092756,-795,0,1764219282,13300.574925529996,382.8261959099982,54173.63354856001 2025-11-27,04:54:44.000,331,11092750,-795,0,1764219283,13300.696179109997,382.9530802500012,54173.444896320005 2025-11-27,04:54:45.000,331,11092760,-795,0,1764219284,13300.777014829997,383.2209471899987,54173.47983192 2025-11-27,04:54:46.000,331,11092776,-795,0,1764219285,13300.830905310002,383.42537196000194,54173.444896320005 2025-11-27,04:54:47.000,331,11092772,-795,0,1764219286,13300.871323170002,383.5311089099996,54173.35406376 2025-11-27,04:54:48.000,331,11092739,-795,0,1764219287,13301.27550176999,383.5663545600037,54173.542716 2025-11-27,04:54:49.000,331,11092708,-795,0,1764219288,13301.67968036999,383.5170106500009,54173.55669024001 2025-11-27,04:54:50.000,331,11092775,-795,0,1764219289,13302.104067899993,383.5311089099996,54173.64053568 2025-11-27,04:54:51.000,331,11092742,-795,0,1764219290,13302.427410779994,383.57340369000303,54173.40996072 2025-11-27,04:54:52.000,331,11092766,-795,0,1764219291,13302.60255484,383.7002880299988,54173.16541152 2025-11-27,04:54:53.000,331,11092755,-795,0,1764219292,13302.939370339991,383.91881106000073,54173.18637288 2025-11-27,04:54:54.000,331,11092756,-795,0,1764219293,13303.336812629997,384.1866779999982,54173.35406376 2025-11-27,04:54:55.000,331,11092776,-795,0,1764219294,13304.050861489995,384.27831669000443,54173.682458400006 2025-11-27,04:54:56.000,331,11092739,-795,0,1764219295,13304.556084739997,384.20782539000356,54173.72438112001 2025-11-27,04:54:57.000,331,11092750,-795,0,1764219296,13304.785119279994,384.0386462700044,54173.458870559996 2025-11-27,04:54:58.000,331,11092771,-795,0,1764219297,13305.169088949995,383.9752041000029,54173.661497040004 2025-11-27,04:54:59.000,331,11092727,-795,0,1764219298,13305.270133599995,383.84831975999987,54173.347076640006 2025-11-27,04:55:00.000,331,11092760,-795,0,1764219299,13305.31728776999,383.8412706300005,54173.40996072 2025-11-27,04:55:01.000,331,11092758,-795,0,1764219300,13305.34423301,383.7919267199977,54173.563677360005 2025-11-27,04:55:02.000,331,11092777,-795,0,1764219301,13305.19603418999,383.65094412000326,54173.80123944001 2025-11-27,04:55:03.000,331,11092814,-795,0,1764219302,13305.128671089995,383.47471587000473,54173.682458400006 2025-11-27,04:55:04.000,331,11092718,-795,0,1764219303,13305.391387179996,383.37602804999915,54173.829187920004 2025-11-27,04:55:05.000,331,11092754,-795,0,1764219304,13305.829247330003,383.3830771799985,54173.794252319996 2025-11-27,04:55:06.000,331,11092758,-795,0,1764219305,13306.17953545,383.37602804999915,54173.59162584 2025-11-27,04:55:07.000,331,11092744,-795,0,1764219306,13306.388361059995,383.40422457000386,54173.34008952001 2025-11-27,04:55:08.000,331,11092758,-795,0,1764219307,13306.691495009996,383.48881413000345,54173.40996072 2025-11-27,04:55:09.000,331,11092744,-795,0,1764219308,13307.068728369988,383.6438949900039,54173.86412352 2025-11-27,04:55:10.000,331,11092757,-795,0,1764219309,13307.43922542,383.7919267199977,54173.92002048001 2025-11-27,04:55:11.000,331,11092751,-795,0,1764219310,13307.829931399996,383.8624180199986,54174.05277576 2025-11-27,04:55:12.000,331,11092658,-795,0,1764219311,13308.099383799992,383.79897585000435,54174.066750000005 2025-11-27,04:55:13.000,331,11092774,-795,0,1764219312,13308.146537970002,383.53815803999896,54173.89207200001 2025-11-27,04:55:14.000,331,11092743,-795,0,1764219313,13308.166746900002,383.3478315300017,54173.67547128001 2025-11-27,04:55:15.000,331,11092796,-795,0,1764219314,13308.281264169993,383.3689789199998,54173.77329096001 2025-11-27,04:55:16.000,331,11092764,-795,0,1764219315,13308.375572509998,383.52405978000024,54173.850149280006 2025-11-27,04:55:17.000,331,11092760,-795,0,1764219316,13308.328418339988,383.73553368000285,54173.626561439996 2025-11-27,04:55:18.000,331,11092732,-795,0,1764219317,13308.6382886,384.109137569998,54174.05277576 2025-11-27,04:55:19.000,331,11092708,-795,0,1764219318,13308.89426837999,384.348807989998,54174.15059544 2025-11-27,04:55:20.000,331,11092724,-795,0,1764219319,13308.995313029991,384.58847840999806,54174.115659840005 2025-11-27,04:55:21.000,331,11092727,-795,0,1764219320,13309.008785649996,384.7083136200017,54173.80822656 2025-11-27,04:55:22.000,331,11092771,-795,0,1764219321,13308.90100469,384.6448714500002,54173.64053568 2025-11-27,04:55:23.000,331,11092737,-795,0,1764219322,13308.96163148,384.4968397199991,54173.66848416 2025-11-27,04:55:24.000,331,11092763,-795,0,1764219323,13309.271501739997,384.45454494000296,54174.17854392001 2025-11-27,04:55:25.000,331,11092746,-795,0,1764219324,13309.81040653999,384.45454494000296,54174.19251816 2025-11-27,04:55:26.000,331,11092765,-795,0,1764219325,13310.329102409996,384.5955275400047,54174.26238936 2025-11-27,04:55:27.000,331,11092744,-795,0,1764219326,13310.706335770003,384.65192057999957,54173.850149280006 2025-11-27,04:55:28.000,331,11092725,-795,0,1764219327,13311.13745961,384.7788049200026,54174.332260560004 2025-11-27,04:55:29.000,331,11092731,-795,0,1764219328,13311.13745961,384.7435592699985,54173.84316216001 2025-11-27,04:55:30.000,331,11092734,-795,0,1764219329,13311.17114115999,384.8422470900041,54174.19950528 2025-11-27,04:55:31.000,331,11092784,-795,0,1764219330,13311.05662389,385.025524470002,54174.353221920006 2025-11-27,04:55:32.000,331,11092719,-795,0,1764219331,13310.800644109993,385.2369983700046,54174.32527344001 2025-11-27,04:55:33.000,331,11092736,-795,0,1764219332,13311.016206029999,385.3991283600044,54174.47899008 2025-11-27,04:55:34.000,331,11092745,-795,0,1764219333,13311.37323045999,385.4202757500025,54174.64668096 2025-11-27,04:55:35.000,331,11092775,-795,0,1764219334,13311.757200129992,385.34273532000225,54174.66065520001 2025-11-27,04:55:36.000,331,11092706,-795,0,1764219335,13312.147906109989,385.3145388000048,54174.31828632 2025-11-27,04:55:37.000,331,11092758,-795,0,1764219336,13312.363468029995,385.2088018499999,54173.87111064001 2025-11-27,04:55:38.000,331,11092777,-795,0,1764219337,13312.774382939991,385.39207922999776,54174.13662120001 2025-11-27,04:55:39.000,331,11092799,-795,0,1764219338,13313.232452019998,385.49076705000334,54174.43706736 2025-11-27,04:55:40.000,331,11092741,-795,0,1764219339,13313.69052109999,385.6106022599997,54174.68161656001 2025-11-27,04:55:41.000,331,11092772,-795,0,1764219340,13314.067754459997,385.75158486000146,54174.93315288 2025-11-27,04:55:42.000,331,11092727,-795,0,1764219341,13314.209216969997,385.83617442000104,54175.01699832001 2025-11-27,04:55:43.000,331,11092719,-795,0,1764219342,13314.276580069993,385.8573218099991,54174.96110136 2025-11-27,04:55:44.000,331,11092722,-795,0,1764219343,13314.411306269998,385.85027267999976,54174.89821728001 2025-11-27,04:55:45.000,331,11092719,-795,0,1764219344,13314.546032469989,385.92781311,54175.10783088 2025-11-27,04:55:46.000,331,11092778,-795,0,1764219345,13314.680758669994,385.9771570200028,54175.35238008001 2025-11-27,04:55:47.000,331,11092753,-795,0,1764219346,13314.802012249995,385.87142006999784,54175.15674072 2025-11-27,04:55:48.000,331,11092779,-795,0,1764219347,13315.138827750001,385.91371485000127,54175.56898080001 2025-11-27,04:55:49.000,331,11092791,-795,0,1764219348,13315.340917050002,385.9912552800015,54175.82750424 2025-11-27,04:55:50.000,331,11092816,-795,0,1764219349,13315.455434319992,386.2732204799977,54175.89737544 2025-11-27,04:55:51.000,331,11092777,-795,0,1764219350,13315.549742659998,386.5128908999977,54175.694748960006 2025-11-27,04:55:52.000,331,11092754,-795,0,1764219351,13315.644050999988,386.7596104500044,54175.59692928001 2025-11-27,04:55:53.000,331,11092700,-795,0,1764219352,13315.900030779994,387.0556739099993,54175.72968456 2025-11-27,04:55:54.000,331,11092735,-795,0,1764219353,13316.142537939995,387.37993388999894,54176.15589888 2025-11-27,04:55:55.000,331,11092760,-795,0,1764219354,13316.432199269992,387.66894822000177,54176.16987312001 2025-11-27,04:55:56.000,331,11092785,-795,0,1764219355,13316.425462959996,387.8663238599984,54176.13493752 2025-11-27,04:55:57.000,331,11092779,-795,0,1764219356,13316.27052782999,387.88042212000437,54175.960259520005 2025-11-27,04:55:58.000,331,11092775,-755,0,1764219357,13316.23684628,387.88042212000437,54176.127950400005 2025-11-27,04:55:59.000,331,11092750,-795,0,1764219358,13316.14927424999,387.76763604000007,54176.058079200004 2025-11-27,04:56:00.000,331,11092687,-795,0,1764219359,13316.041493289995,387.5491130099981,54176.009169360004 2025-11-27,04:56:01.000,331,11092754,-795,0,1764219360,13316.081911149995,387.37993388999894,54176.25371856 2025-11-27,04:56:02.000,331,11092697,-795,0,1764219361,13316.021284359995,387.2741969400013,54176.295641280005 2025-11-27,04:56:03.000,331,11092717,-795,0,1764219362,13315.99433912,387.32354085000406,54176.15589888 2025-11-27,04:56:04.000,331,11092775,-795,0,1764219363,13316.041493289995,387.4363269300011,54176.162886 2025-11-27,04:56:05.000,331,11092728,-795,0,1764219364,13316.13580163,387.44337606000045,54176.14891176001 2025-11-27,04:56:06.000,331,11092779,-795,0,1764219365,13316.324418309996,387.4715725799979,54175.94628528 2025-11-27,04:56:07.000,331,11092706,-795,0,1764219366,13316.25705521,387.55616214000474,54175.68776184001 2025-11-27,04:56:08.000,331,11092692,-795,0,1764219367,13316.371572479991,387.62665343999834,54175.73667168001 2025-11-27,04:56:09.000,331,11092748,-795,0,1764219368,13316.398517720001,387.65484996000305,54176.03711784 2025-11-27,04:56:10.000,331,11092755,-795,0,1764219369,13316.142537939995,387.6759973500011,54176.02314360001 2025-11-27,04:56:11.000,331,11092715,-795,0,1764219370,13315.839403989994,387.57026040000346,54175.93929816 2025-11-27,04:56:12.000,331,11092783,-795,0,1764219371,13315.482379560002,387.4292778000017,54175.68077472 2025-11-27,04:56:13.000,331,11092716,-795,0,1764219372,13315.246608709997,387.17550912000297,54175.41526416 2025-11-27,04:56:14.000,331,11092754,-795,0,1764219373,13315.138827750001,386.7455121899984,54175.31744448 2025-11-27,04:56:15.000,331,11092739,-795,0,1764219374,13315.145564059996,386.2027291800041,54175.19866344 2025-11-27,04:56:16.000,331,11092710,-795,0,1764219375,13315.185981919996,385.8220761600023,54175.30347024 2025-11-27,04:56:17.000,331,11092738,-795,0,1764219376,13315.192718229991,385.63879878000444,54175.10783088 2025-11-27,04:56:18.000,331,11092767,-795,0,1764219377,13315.435225389992,385.65289704000315,54175.06590816001 2025-11-27,04:56:19.000,331,11092710,-795,0,1764219378,13315.543006350003,385.7797813799989,54174.94014 2025-11-27,04:56:20.000,331,11092724,-795,0,1764219379,13315.644050999988,385.9912552800015,54175.03795968 2025-11-27,04:56:21.000,331,11092728,-795,0,1764219380,13315.765304579989,386.1040413599985,54174.688603680006 2025-11-27,04:56:22.000,331,11092713,-795,0,1764219381,13315.691205169998,386.1533852700013,54174.47899008 2025-11-27,04:56:23.000,331,11092726,-795,0,1764219382,13315.590160519998,386.0758448400011,54174.52789992 2025-11-27,04:56:24.000,331,11092695,-795,0,1764219383,13315.421752770002,386.1251887500039,54174.37418328001 2025-11-27,04:56:25.000,331,11092714,-795,0,1764219384,13315.260081330001,386.18158178999875,54174.36719616 2025-11-27,04:56:26.000,331,11092782,-795,0,1764219385,13314.95021106999,386.2520730899996,54174.241428 2025-11-27,04:56:27.000,331,11092762,-795,0,1764219386,13314.525823539989,386.2238765700022,54173.7872652 2025-11-27,04:56:28.000,331,11092756,-795,0,1764219387,13314.189008039997,386.14633614000195,54173.36105088 2025-11-27,04:56:29.000,331,11092746,-795,0,1764219388,13314.007127669996,386.01945179999893,54173.31912816001 2025-11-27,04:56:30.000,331,11092793,-795,0,1764219389,13313.825247299996,385.93486223999935,54173.14445016 2025-11-27,04:56:31.000,331,11092758,-795,0,1764219390,13313.75114788999,385.98420615000214,54173.20034712001 2025-11-27,04:56:32.000,331,11092749,-795,0,1764219391,13313.71073002999,386.1251887500039,54172.7042616 2025-11-27,04:56:33.000,331,11092745,-795,0,1764219392,13313.663575859995,386.3014170000024,54172.41778968 2025-11-27,04:56:34.000,331,11092780,-795,0,1764219393,13313.57600383,386.5622348100005,54172.31298288001 2025-11-27,04:56:35.000,331,11092766,-795,0,1764219394,13313.373914529999,386.6468243700001,54171.94965264001 2025-11-27,04:56:36.000,331,11092735,-795,0,1764219395,13312.956263309992,386.65387349999946,54171.46754136 2025-11-27,04:56:37.000,331,11092755,-795,0,1764219396,13312.55208470999,386.5622348100005,54171.097224000005 2025-11-27,04:56:38.000,331,11092765,-795,0,1764219397,13312.20853289999,386.54108742000244,54171.313824720004 2025-11-27,04:56:39.000,331,11092756,-795,0,1764219398,13311.817826919993,386.4142030799994,54171.11818536001 2025-11-27,04:56:40.000,331,11092744,-795,0,1764219399,13311.494484039991,386.4142030799994,54170.79677784 2025-11-27,04:56:41.000,331,11092745,-795,0,1764219400,13311.37996677,386.4212522099988,54170.44043472001 2025-11-27,04:56:42.000,331,11092741,-795,0,1764219401,13311.305867359995,386.40715395000007,54170.00024616 2025-11-27,04:56:43.000,331,11092765,-795,0,1764219402,13311.21829533,386.40715395000007,54169.4552508 2025-11-27,04:56:44.000,331,11092786,-795,0,1764219403,13311.13072329999,386.4142030799994,54169.36441824001 2025-11-27,04:56:45.000,331,11092736,-795,0,1764219404,13310.962315549994,386.4001048200007,54169.26659856001 2025-11-27,04:56:46.000,331,11092754,-795,0,1764219405,13310.760226249993,386.4705961200016,54169.07794632001 2025-11-27,04:56:47.000,331,11092717,-795,0,1764219406,13310.531191709997,386.37895743000263,54168.47006688 2025-11-27,04:56:48.000,331,11092737,-795,0,1764219407,13310.423410750001,386.4142030799994,54168.40718280001 2025-11-27,04:56:49.000,331,11092661,-795,0,1764219408,13310.268475619996,386.3014170000024,54168.246479040004 2025-11-27,04:56:50.000,331,11092783,-795,0,1764219409,13310.07312262999,386.16748353,54167.70148368 2025-11-27,04:56:51.000,331,11092723,-795,0,1764219410,13310.01249583999,386.0758448400011,54167.477895840006 2025-11-27,04:56:52.000,331,11092756,-795,0,1764219411,13309.9181875,386.1110904899979,54167.26828224 2025-11-27,04:56:53.000,331,11092710,-795,0,1764219412,13309.817142849999,386.20977831000346,54167.359114800005 2025-11-27,04:56:54.000,331,11092741,-795,0,1764219413,13309.74977974999,386.2520730899996,54167.27526936 2025-11-27,04:56:55.000,331,11092773,-795,0,1764219414,13309.702625579994,386.1110904899979,54167.072642880004 2025-11-27,04:56:56.000,331,11092700,-795,0,1764219415,13309.507272589988,385.9560096300047,54166.89796488001 2025-11-27,04:56:57.000,331,11092781,-795,0,1764219416,13309.197402329992,385.6810935600006,54165.95470368 2025-11-27,04:56:58.000,331,11092752,-795,0,1764219417,13309.076148749991,385.58945487000165,54166.01060064001 2025-11-27,04:56:59.000,331,11092741,-795,0,1764219418,13308.685442769995,385.5189635700008,54165.79399992001 2025-11-27,04:57:00.000,331,11092713,-795,0,1764219419,13308.200428449993,385.4484722699999,54165.98963928001 2025-11-27,04:57:01.000,331,11092761,-795,0,1764219420,13307.67499626999,385.34273532000225,54165.76605144 2025-11-27,04:57:02.000,331,11092756,-795,0,1764219421,13307.136091469998,385.19470359000115,54165.45861816001 2025-11-27,04:57:03.000,331,11092779,-795,0,1764219422,13306.745385490001,384.94798404000176,54164.99048112 2025-11-27,04:57:04.000,331,11092677,-795,0,1764219423,13306.509614639996,384.68716623000364,54164.508369840005 2025-11-27,04:57:05.000,331,11092753,-795,0,1764219424,13306.36141582,384.53913450000255,54164.19394944001 2025-11-27,04:57:06.000,331,11092724,-795,0,1764219425,13306.31426164999,384.29241495000315,54163.8655548 2025-11-27,04:57:07.000,331,11092720,-795,0,1764219426,13306.24016224,384.16553061000013,54163.43934048 2025-11-27,04:57:08.000,331,11092770,-795,0,1764219427,13306.307525339995,384.27831669000443,54163.35549504001 2025-11-27,04:57:09.000,331,11092763,-795,0,1764219428,13306.27384378999,384.39110277000145,54163.10395872 2025-11-27,04:57:10.000,331,11092733,-795,0,1764219429,13305.977446149998,384.51093797999783,54162.733641360006 2025-11-27,04:57:11.000,331,11092737,-795,0,1764219430,13305.701257439992,384.5461836300019,54162.24454296 2025-11-27,04:57:12.000,331,11092699,-795,0,1764219431,13305.249924669995,384.6448714500002,54161.50390824001 2025-11-27,04:57:13.000,331,11092782,-795,0,1764219432,13304.98047227,384.6801171000043,54161.09166816 2025-11-27,04:57:14.000,331,11092735,-795,0,1764219433,13304.95352702999,384.65192057999957,54161.01480984 2025-11-27,04:57:15.000,331,11092762,-795,0,1764219434,13304.95352702999,384.60257667000405,54160.59558264001 2025-11-27,04:57:16.000,331,11092781,-795,0,1764219435,13304.97373595999,384.6096258000034,54160.13443272 2025-11-27,04:57:17.000,331,11092770,-795,0,1764219436,13305.10172585,384.72241188000044,54159.428733600005 2025-11-27,04:57:18.000,331,11092733,-795,0,1764219437,13305.24318836,384.94798404000176,54159.43572072 2025-11-27,04:57:19.000,331,11092779,-795,0,1764219438,13305.24318836,385.1242122900003,54158.79290568 2025-11-27,04:57:20.000,331,11092744,-795,0,1764219439,13304.98047227,385.24404750000394,54158.33874288 2025-11-27,04:57:21.000,331,11092761,-795,0,1764219440,13304.724492489993,385.4343740100012,54157.87759296 2025-11-27,04:57:22.000,331,11092739,-795,0,1764219441,13304.353995439997,385.5119144400014,54157.633043760005 2025-11-27,04:57:23.000,331,11092736,-795,0,1764219442,13304.030652559995,385.5824057400023,54157.16490672 2025-11-27,04:57:24.000,331,11092759,-795,0,1764219443,13303.889190049995,385.5753566100029,54156.80157648 2025-11-27,04:57:25.000,331,11092772,-795,0,1764219444,13303.81509063999,385.6106022599997,54156.41728488 2025-11-27,04:57:26.000,331,11092763,-795,0,1764219445,13303.808354329994,385.6669953000019,54155.61376608001 2025-11-27,04:57:27.000,331,11092674,-795,0,1764219446,13303.808354329994,385.723388340004,54154.949989680004 2025-11-27,04:57:28.000,331,11092730,-795,0,1764219447,13303.99697100999,385.87142006999784,54154.57967232 2025-11-27,04:57:29.000,331,11092721,-795,0,1764219448,13304.111488279996,386.1040413599985,54154.398007200005 2025-11-27,04:57:30.000,331,11092761,-795,0,1764219449,13304.10475197,386.1181396200045,54154.09756104 2025-11-27,04:57:31.000,331,11092790,-795,0,1764219450,13303.990234699995,386.054697450003,54153.69230808 2025-11-27,04:57:32.000,331,11092713,-795,0,1764219451,13303.76120016,385.91371485000127,54153.16827408001 2025-11-27,04:57:33.000,331,11092792,-795,0,1764219452,13303.673628129989,385.89961659000255,54152.79795672 2025-11-27,04:57:34.000,331,11092764,-795,0,1764219453,13303.700573369999,385.87142006999784,54152.064309119996 2025-11-27,04:57:35.000,331,11092723,-795,0,1764219454,13303.633210269989,385.9771570200028,54151.81975992 2025-11-27,04:57:36.000,331,11092738,-795,0,1764219455,13303.79488170999,386.0124026699996,54151.8477084 2025-11-27,04:57:37.000,331,11092757,-795,0,1764219456,13303.646682889994,386.13223788000323,54151.26777744 2025-11-27,04:57:38.000,331,11092736,-795,0,1764219457,13303.707309679994,386.24502396000025,54151.0791252 2025-11-27,04:57:39.000,331,11092730,-795,0,1764219458,13303.633210269989,386.3507609099979,54150.82060176001 2025-11-27,04:57:40.000,331,11092738,-795,0,1764219459,13303.71404598999,386.44239960000414,54150.7647048 2025-11-27,04:57:41.000,331,11092765,-795,0,1764219460,13303.889190049995,386.51994003000436,54150.26861928001 2025-11-27,04:57:42.000,331,11092813,-795,0,1764219461,13304.138433519991,386.55518568000116,54150.01708296 2025-11-27,04:57:43.000,331,11092821,-795,0,1764219462,13304.508930570002,386.5974804600046,54149.70964968 2025-11-27,04:57:44.000,331,11092740,-795,0,1764219463,13304.940054409999,386.625676980002,54149.86336632001 2025-11-27,04:57:45.000,331,11092741,-795,0,1764219464,13305.17582525999,386.6468243700001,54149.62580424001 2025-11-27,04:57:46.000,331,11092737,-795,0,1764219465,13305.26339729,386.73846305999905,54149.43016488001 2025-11-27,04:57:47.000,331,11092794,-795,0,1764219466,13305.14214371,386.86534740000207,54148.97600208001 2025-11-27,04:57:48.000,331,11092780,-795,0,1764219467,13305.290342529996,387.1402634699989,54148.79433696 2025-11-27,04:57:49.000,331,11092743,-795,0,1764219468,13305.505904450001,387.30944258999807,54148.815298320005 2025-11-27,04:57:50.000,331,11092771,-795,0,1764219469,13305.741675299992,387.3658356300002,54148.75241424 2025-11-27,04:57:51.000,331,11092732,-795,0,1764219470,13305.997655079998,387.4786217100045,54148.78734984001 2025-11-27,04:57:52.000,331,11092735,-795,0,1764219471,13306.34120689,387.5491130099981,54148.79433696 2025-11-27,04:57:53.000,331,11092774,-795,0,1764219472,13306.691495009996,387.5138673600013,54148.53581352 2025-11-27,04:57:54.000,331,11092759,-795,0,1764219473,13307.142827779993,387.5350147499994,54148.50786504 2025-11-27,04:57:55.000,331,11092743,-795,0,1764219474,13307.68173258,387.62665343999834,54148.563762 2025-11-27,04:57:56.000,331,11092722,-795,0,1764219475,13308.153274279997,387.69009560999984,54148.20043176 2025-11-27,04:57:57.000,331,11092834,-795,0,1764219476,13308.301473099993,387.66894822000177,54147.83011440001 2025-11-27,04:57:58.000,331,11092752,-795,0,1764219477,13308.746069559995,387.77468516999943,54148.28427720001 2025-11-27,04:57:59.000,331,11092794,-795,0,1764219478,13309.143511850001,387.77468516999943,54148.479916560005 2025-11-27,04:58:00.000,331,11092740,-795,0,1764219479,13309.527481519988,387.78878342999815,54148.39607112 2025-11-27,04:58:01.000,331,11092757,-795,0,1764219480,13309.924923809995,387.87337298999773,54148.37510976001 2025-11-27,04:58:02.000,331,11092744,-795,0,1764219481,13310.19437620999,387.9297660299999,54148.1794704 2025-11-27,04:58:03.000,331,11092807,-795,0,1764219482,13310.625500050002,387.9579625500046,54147.96985680001 2025-11-27,04:58:04.000,331,11092734,-795,0,1764219483,13310.807380419988,387.9579625500046,54147.9349212 2025-11-27,04:58:05.000,331,11092736,-795,0,1764219484,13311.11725068,388.01435558999947,54148.15152192 2025-11-27,04:58:06.000,331,11092765,-795,0,1764219485,13311.285658429995,388.1200925400044,54148.410045360004 2025-11-27,04:58:07.000,331,11092705,-795,0,1764219486,13311.406912009996,388.21173123000335,54148.08863784001 2025-11-27,04:58:08.000,331,11092710,-795,0,1764219487,13311.736991199992,388.37386122000316,54148.33318704001 2025-11-27,04:58:09.000,331,11092751,-795,0,1764219488,13312.087279319989,388.50779468999826,54148.29126432 2025-11-27,04:58:10.000,331,11092786,-795,0,1764219489,13312.45104005999,388.60648251000384,54148.27729008 2025-11-27,04:58:11.000,331,11092761,-795,0,1764219490,13312.787855559996,388.64877729,54148.144534800005 2025-11-27,04:58:12.000,331,11092747,-795,0,1764219491,13313.070780579998,388.6769738100047,54148.03972800001 2025-11-27,04:58:13.000,331,11092748,-795,0,1764219492,13313.59621276,388.85320206000324,54148.40305824001 2025-11-27,04:58:14.000,331,11092757,-795,0,1764219493,13314.034072909992,388.96598814000026,54148.59171048001 2025-11-27,04:58:15.000,331,11092715,-795,0,1764219494,13314.512350919998,389.1422163899988,54148.66856880001 2025-11-27,04:58:16.000,331,11092778,-795,0,1764219495,13315.03104678999,389.2550024700031,54148.66856880001 2025-11-27,04:58:17.000,331,11092749,-795,0,1764219496,13315.381334910002,389.3395920300027,54148.479916560005 2025-11-27,04:58:18.000,331,11092784,-795,0,1764219497,13315.94718494999,389.44532898000034,54148.33318704001 2025-11-27,04:58:19.000,331,11092761,-795,0,1764219498,13316.452408199992,389.52286941000057,54148.45196808001 2025-11-27,04:58:20.000,331,11092728,-795,0,1764219499,13316.883532039988,389.6145080999995,54148.598697600006 2025-11-27,04:58:21.000,331,11092768,-795,0,1764219500,13317.3954916,389.72024505000445,54149.19260280001 2025-11-27,04:58:22.000,331,11092803,-795,0,1764219501,13317.819879130002,389.8330311300015,54149.16465432 2025-11-27,04:58:23.000,331,11092711,-795,0,1764219502,13318.224057729989,389.9881119900019,54149.20657704 2025-11-27,04:58:24.000,331,11092715,-795,0,1764219503,13318.796644080001,390.16434024000046,54149.4720876 2025-11-27,04:58:25.000,331,11092773,-795,0,1764219504,13319.200822680003,390.3053228400022,54149.36029368001 2025-11-27,04:58:26.000,331,11092771,-795,0,1764219505,13319.638682829995,390.50974760999816,54149.40920352001 2025-11-27,04:58:27.000,331,11092749,-795,0,1764219506,13319.81382689,390.50974760999816,54149.20657704 2025-11-27,04:58:28.000,331,11092753,-795,0,1764219507,13320.177587630002,390.6366319500012,54149.919263280004 2025-11-27,04:58:29.000,331,11092786,-795,0,1764219508,13320.568293609998,390.7141723800014,54150.21970944001 2025-11-27,04:58:30.000,331,11092787,-795,0,1764219509,13320.96573589999,390.67187759999797,54150.34547760001 2025-11-27,04:58:31.000,331,11092759,-795,0,1764219510,13321.403596049997,390.7141723800014,54150.47124576 2025-11-27,04:58:32.000,331,11092764,-795,0,1764219511,13321.848192509999,390.72122151000076,54150.56207832001 2025-11-27,04:58:33.000,331,11092746,-795,0,1764219512,13322.18500800999,390.75646716000483,54150.310542 2025-11-27,04:58:34.000,331,11092692,-795,0,1764219513,13322.562241369997,390.8410567200044,54150.422335920004 2025-11-27,04:58:35.000,331,11092714,-795,0,1764219514,13322.784539599998,390.8833515000006,54150.63194952001 2025-11-27,04:58:36.000,331,11092714,-795,0,1764219515,13322.865375319998,390.9820393199989,54150.91143432 2025-11-27,04:58:37.000,331,11092772,-795,0,1764219516,13323.020310449989,390.93269541000336,54150.81361464 2025-11-27,04:58:38.000,331,11092725,-795,0,1764219517,13323.32344439999,390.8763023700012,54151.25380320001 2025-11-27,04:58:39.000,331,11092785,-795,0,1764219518,13323.50532476999,390.8340075899978,54151.428481200004 2025-11-27,04:58:40.000,331,11092709,-795,0,1764219519,13323.61310573,390.6930249900033,54151.29572592 2025-11-27,04:58:41.000,331,11092769,-795,0,1764219520,13323.619842039996,390.57318977999967,54151.24681608 2025-11-27,04:58:42.000,331,11092734,-795,0,1764219521,13323.599633109996,390.467452830002,54151.19091912 2025-11-27,04:58:43.000,331,11092763,-795,0,1764219522,13323.539006319996,390.46040370000264,54151.47040392001 2025-11-27,04:58:44.000,331,11092743,-795,0,1764219523,13323.49185215,390.4815510900007,54151.65905616001 2025-11-27,04:58:45.000,331,11092724,-795,0,1764219524,13323.36386225999,390.37581414000306,54151.77783720001 2025-11-27,04:58:46.000,331,11092776,-795,0,1764219525,13323.28976285,390.1431928500024,54151.714953120005 2025-11-27,04:58:47.000,331,11092725,-795,0,1764219526,13323.195454509994,389.8471293900002,54151.44245544001 2025-11-27,04:58:48.000,331,11092680,-795,0,1764219527,13323.40428011999,389.6145080999995,54151.23284184001 2025-11-27,04:58:49.000,331,11092645,-795,0,1764219528,13323.559215249996,389.41008333000354,54151.211880480005 2025-11-27,04:58:50.000,331,11092729,-795,0,1764219529,13323.673732520001,389.2056585600003,54151.379571360005 2025-11-27,04:58:51.000,331,11092754,-795,0,1764219530,13323.734359310001,389.0223811800024,54151.68700464001 2025-11-27,04:58:52.000,331,11092729,-795,0,1764219531,13323.707414069992,388.8813985800007,54151.547262240005 2025-11-27,04:58:53.000,331,11092757,-795,0,1764219532,13323.781513479997,388.75451423999766,54151.64508192 2025-11-27,04:58:54.000,331,11092716,-795,0,1764219533,13323.646787279991,388.6276299000019,54151.51931376001 2025-11-27,04:58:55.000,331,11092747,-795,0,1764219534,13323.727622999992,388.39500861000124,54151.43546832 2025-11-27,04:58:56.000,331,11092689,-795,0,1764219535,13323.741095619996,388.18353470999864,54151.24681608 2025-11-27,04:58:57.000,331,11092748,-795,0,1764219536,13323.673732520001,387.9438642899986,54151.00226688 2025-11-27,04:58:58.000,331,11092765,-795,0,1764219537,13323.855612890002,387.81697995000286,54151.30271304001 2025-11-27,04:58:59.000,331,11092742,-795,0,1764219538,13323.949921229992,387.6971447399992,54151.23284184001 2025-11-27,04:59:00.000,331,11092750,-795,0,1764219539,13324.077911119988,387.619604309999,54151.37258424001 2025-11-27,04:59:01.000,331,11092708,-795,0,1764219540,13324.098120049988,387.5209164900007,54151.40053272001 2025-11-27,04:59:02.000,331,11092743,-795,0,1764219541,13324.050965879993,387.37993388999894,54151.330661520005 2025-11-27,04:59:03.000,331,11092726,-795,0,1764219542,13323.916239680002,387.28124607000063,54150.79964040001 2025-11-27,04:59:04.000,331,11092707,-795,0,1764219543,13323.916239680002,387.2671478100019,54150.925408560004 2025-11-27,04:59:05.000,331,11092753,-795,0,1764219544,13323.855612890002,387.21075476999977,54150.96733128001 2025-11-27,04:59:06.000,331,11092681,-795,0,1764219545,13323.808458719992,387.1191160800008,54151.03720248001 2025-11-27,04:59:07.000,331,11092713,-795,0,1764219546,13323.586160489991,386.8935439199995,54150.827588880005 2025-11-27,04:59:08.000,331,11092729,-795,0,1764219547,13323.653523590001,386.7455121899984,54151.03720248001 2025-11-27,04:59:09.000,331,11092776,-795,0,1764219548,13323.774777170001,386.5269891600037,54151.15598352001 2025-11-27,04:59:10.000,331,11092766,-795,0,1764219549,13323.842140269997,386.3225643900005,54150.89746008001 2025-11-27,04:59:11.000,331,11092780,-795,0,1764219550,13323.963393849997,386.2027291800041,54150.64592376 2025-11-27,04:59:12.000,331,11092760,-795,0,1764219551,13324.138537909988,386.054697450003,54150.60400104001 2025-11-27,04:59:13.000,331,11092690,-795,0,1764219552,13324.300209349989,385.87142006999784,54150.93239568 2025-11-27,04:59:14.000,331,11092724,-795,0,1764219553,13324.40799031,385.7586339900008,54150.946369920006 2025-11-27,04:59:15.000,331,11092810,-795,0,1764219554,13324.515771269995,385.6106022599997,54150.946369920006 2025-11-27,04:59:16.000,331,11092694,-795,0,1764219555,13324.44167185999,385.5189635700008,54150.80662752 2025-11-27,04:59:17.000,331,11092750,-795,0,1764219556,13324.52924389,385.37798096999904,54150.659898000005 2025-11-27,04:59:18.000,331,11092763,-795,0,1764219557,13324.657233779995,385.3145388000048,54150.58303968001 2025-11-27,04:59:19.000,331,11092729,-795,0,1764219558,13324.75154212,385.22994923999795,54150.65291088001 2025-11-27,04:59:20.000,331,11092723,-795,0,1764219559,13324.75154212,385.06781924999814,54150.70182072001 2025-11-27,04:59:21.000,331,11092714,-795,0,1764219560,13324.73133319,384.98322968999855,54150.890472959996 2025-11-27,04:59:22.000,331,11092760,-795,0,1764219561,13324.58313436999,384.84929622000345,54150.708807840005 2025-11-27,04:59:23.000,331,11092768,-795,0,1764219562,13324.495562339995,384.6589697099989,54150.72976920001 2025-11-27,04:59:24.000,331,11092760,-795,0,1764219563,13324.44840817,384.57438014999934,54150.79964040001 2025-11-27,04:59:25.000,331,11092789,-795,0,1764219564,13324.306945659999,384.3699553800034,54150.58303968001 2025-11-27,04:59:26.000,331,11092760,-795,0,1764219565,13324.232846249994,384.22897278000164,54150.324516240005 2025-11-27,04:59:27.000,331,11092738,-795,0,1764219566,13324.172219459993,384.05979366000247,54149.940224640006 2025-11-27,04:59:28.000,331,11092686,-795,0,1764219567,13324.36083613999,383.99635149000096,54150.3804132 2025-11-27,04:59:29.000,331,11092688,-795,0,1764219568,13324.63028854,383.78487758999836,54150.45727152 2025-11-27,04:59:30.000,331,11092751,-795,0,1764219569,13324.76501473999,383.78487758999836,54150.41534880001 2025-11-27,04:59:31.000,331,11092770,-795,0,1764219570,13324.973840350001,383.7214354200041,54150.28958064 2025-11-27,04:59:32.000,331,11092763,-795,0,1764219571,13325.283710609998,383.5804528200024,54150.14983824001 2025-11-27,04:59:33.000,331,11092742,-795,0,1764219572,13325.573371939994,383.48881413000345,54149.69567544001 2025-11-27,04:59:34.000,331,11092775,-795,0,1764219573,13325.694625519995,383.48881413000345,54149.59785576001 2025-11-27,04:59:35.000,331,11092776,-795,0,1764219574,13325.86303326999,383.5452071699983,54149.72362392001 2025-11-27,04:59:36.000,331,11092724,-795,0,1764219575,13325.80914279,383.6579932500026,54149.80746936 2025-11-27,04:59:37.000,331,11092773,-795,0,1764219576,13325.586844559999,383.74963194000156,54149.269461120006 2025-11-27,04:59:38.000,331,11092762,-795,0,1764219577,13325.60031717999,383.8412706300005,54149.29042248001 2025-11-27,04:59:39.000,331,11092730,-795,0,1764219578,13325.485799909999,383.8906145400033,54149.05984752 2025-11-27,04:59:40.000,331,11092764,-795,0,1764219579,13325.452118359994,383.94700757999817,54148.766388480006 2025-11-27,04:59:41.000,331,11092762,-795,0,1764219580,13325.425173119998,383.96110584000417,54148.68254304 2025-11-27,04:59:42.000,331,11092734,-795,0,1764219581,13325.303919539998,383.99635149000096,54148.41703248 2025-11-27,04:59:43.000,331,11092738,-795,0,1764219582,13325.175929650002,384.1020884399986,54148.479916560005 2025-11-27,04:59:44.000,331,11092711,-795,0,1764219583,13325.041203449997,384.16553061000013,54148.3192128 2025-11-27,04:59:45.000,331,11092730,-795,0,1764219584,13324.825641529991,384.20782539000356,54148.144534800005 2025-11-27,04:59:46.000,331,11092761,-795,0,1764219585,13324.50903496,384.17962886999885,54147.906972720004 2025-11-27,04:59:47.000,331,11092762,-795,0,1764219586,13324.030756949993,384.17962886999885,54147.6205008 2025-11-27,04:59:48.000,331,11092778,-795,0,1764219587,13323.707414069992,384.236021910001,54147.15236376 2025-11-27,04:59:49.000,331,11092755,-795,0,1764219588,13323.41101643,384.1725797399995,54147.08249256001 2025-11-27,04:59:50.000,331,11092742,-795,0,1764219589,13322.993365209993,384.123235830004,54146.851917600005 2025-11-27,04:59:51.000,331,11092785,-795,0,1764219590,13322.501614579996,384.109137569998,54146.8868532 2025-11-27,04:59:52.000,331,11092751,-795,0,1764219591,13321.915555609994,384.0527445300031,54146.39076768001 2025-11-27,04:59:53.000,331,11092673,-795,0,1764219592,13321.450750219992,383.98225323000224,54146.083334400006 2025-11-27,04:59:54.000,331,11092732,-795,0,1764219593,13320.95226328,383.9117619300014,54145.8737208 2025-11-27,04:59:55.000,331,11092725,-795,0,1764219594,13320.527875749998,383.73553368000285,54145.461480720005 2025-11-27,04:59:56.000,331,11092716,-795,0,1764219595,13320.137169770001,383.5522562999977,54144.84661416 2025-11-27,04:59:57.000,331,11092798,-795,0,1764219596,13319.83403582,383.3548806600011,54144.41341272 2025-11-27,04:59:58.000,331,11092727,-795,0,1764219597,13319.72625485999,383.2984876199989,54144.61603920001 2025-11-27,04:59:59.000,331,11092757,-795,0,1764219598,13319.557847109994,383.1011119800023,54144.504245280004 2025-11-27,05:00:00.000,331,11092683,-795,0,1764219599,13319.389439359999,382.90373633999843,54144.15488928 2025-11-27,05:00:01.000,331,11092702,-795,0,1764219600,13319.153668509993,382.68521331000375,54143.833481760004 2025-11-27,05:00:02.000,331,11092731,-795,0,1764219601,13318.938106590002,382.50898505999794,54143.449190160005 2025-11-27,05:00:03.000,331,11092765,-795,0,1764219602,13318.722544669996,382.3327568099994,54142.848297840006 2025-11-27,05:00:04.000,331,11092716,-795,0,1764219603,13318.55413692,382.22701986000175,54142.708555440004 2025-11-27,05:00:05.000,331,11092753,-795,0,1764219604,13318.311629759999,382.0225950899985,54142.394135040005 2025-11-27,05:00:06.000,331,11092733,-795,0,1764219605,13317.988286879998,382.0014477000004,54142.30330248 2025-11-27,05:00:07.000,331,11092694,-795,0,1764219606,13317.510008869991,381.84636684,54141.70241016 2025-11-27,05:00:08.000,331,11092741,-795,0,1764219607,13317.382018979995,381.8111211900032,54141.62555184001 2025-11-27,05:00:09.000,331,11092693,-795,0,1764219608,13317.06541240999,381.6630894600021,54141.24126024001 2025-11-27,05:00:10.000,331,11092759,-795,0,1764219609,13316.789223699998,381.57145077000314,54140.95478832001 2025-11-27,05:00:11.000,331,11092761,-795,0,1764219610,13316.519771300002,381.45866468999884,54140.311973280004 2025-11-27,05:00:12.000,331,11092759,-795,0,1764219611,13316.14927424999,381.388173389998,54139.829862000006 2025-11-27,05:00:13.000,331,11092782,-795,0,1764219612,13315.84614029999,381.28948556999967,54139.6202484 2025-11-27,05:00:14.000,331,11092757,-795,0,1764219613,13315.637314689993,381.2048960100001,54139.60627416001 2025-11-27,05:00:15.000,331,11092753,-795,0,1764219614,13315.340917050002,381.0850608000037,54139.18005984001 2025-11-27,05:00:16.000,331,11092707,-795,0,1764219615,13314.99062892999,380.99342211000476,54138.71890992 2025-11-27,05:00:17.000,331,11092737,-795,0,1764219616,13314.485405679989,380.8947342899992,54138.07609488001 2025-11-27,05:00:18.000,331,11092741,-795,0,1764219617,13314.256371139993,380.8947342899992,54137.50315104001 2025-11-27,05:00:19.000,331,11092739,-795,0,1764219618,13313.89934671,380.8101447299996,54137.02103976001 2025-11-27,05:00:20.000,331,11092772,-795,0,1764219619,13313.562531209995,380.7608008200041,54136.811426160006 2025-11-27,05:00:21.000,331,11092795,-795,0,1764219620,13313.232452019998,380.65506386999914,54136.83238752001 2025-11-27,05:00:22.000,331,11092750,-795,0,1764219621,13312.794591869992,380.50703213999805,54136.406173200005 2025-11-27,05:00:23.000,331,11092740,-795,0,1764219622,13312.37020433999,380.4012951900004,54135.8821392 2025-11-27,05:00:24.000,331,11092687,-795,0,1764219623,13312.013179909998,380.23916520000057,54135.62361576 2025-11-27,05:00:25.000,331,11092694,-795,0,1764219624,13311.595528689992,380.02769129999797,54135.2183628 2025-11-27,05:00:26.000,331,11092773,-795,0,1764219625,13311.15766854,379.83031566000136,54134.56856064 2025-11-27,05:00:27.000,331,11092781,-795,0,1764219626,13310.740017319993,379.56949785000324,54133.841900160005 2025-11-27,05:00:28.000,331,11092746,-795,0,1764219627,13310.443619680002,379.491957420003,54133.80696456 2025-11-27,05:00:29.000,331,11092753,-795,0,1764219628,13310.22132145,379.3439256900019,54133.86984864 2025-11-27,05:00:30.000,331,11092779,-795,0,1764219629,13309.93839643,379.1042552700019,54133.51350552 2025-11-27,05:00:31.000,331,11092756,-795,0,1764219630,13309.635262479998,378.92802702000336,54133.17812376 2025-11-27,05:00:32.000,331,11092739,-795,0,1764219631,13309.305183290002,378.70245486000204,54132.619154160006 2025-11-27,05:00:33.000,331,11092693,-795,0,1764219632,13309.076148749991,378.4486861800033,54132.29075952 2025-11-27,05:00:34.000,331,11092726,-795,0,1764219633,13308.91447730999,378.1878683699979,54131.80864824 2025-11-27,05:00:35.000,331,11092724,-795,0,1764219634,13308.766278489995,377.9059031700017,54131.38942104001 2025-11-27,05:00:36.000,331,11092782,-795,0,1764219635,13308.469880849989,377.66623275000165,54131.13089760001 2025-11-27,05:00:37.000,331,11092724,-795,0,1764219636,13308.180219519993,377.3631201600001,54130.67673480001 2025-11-27,05:00:38.000,331,11092735,-795,0,1764219637,13307.984866530001,377.1164006100007,54130.4671212 2025-11-27,05:00:39.000,331,11092764,-795,0,1764219638,13307.924239740001,376.8696810600013,54130.390262880006 2025-11-27,05:00:40.000,331,11092705,-795,0,1764219639,13307.836667709991,376.56656846999977,54130.01994552 2025-11-27,05:00:41.000,331,11092753,-795,0,1764219640,13307.78277723,376.2493576199995,54129.39809184 2025-11-27,05:00:42.000,331,11092764,-795,0,1764219641,13307.70194151,376.00968719999946,54128.99982600001 2025-11-27,05:00:43.000,331,11092742,-795,0,1764219642,13307.708677819996,375.65018157000304,54128.58758592001 2025-11-27,05:00:44.000,331,11092775,-795,0,1764219643,13307.69520519999,375.4246094100017,54128.75527680001 2025-11-27,05:00:45.000,331,11092777,-795,0,1764219644,13307.73562305999,375.1355950799989,54128.55963744 2025-11-27,05:00:46.000,331,11092760,-795,0,1764219645,13307.708677819996,374.8747772700008,54128.38495944 2025-11-27,05:00:47.000,331,11092735,-795,0,1764219646,13307.627842099995,374.621008590002,54128.021629200004 2025-11-27,05:00:48.000,331,11092701,-795,0,1764219647,13307.607633169995,374.30379774000176,54127.5674664 2025-11-27,05:00:49.000,331,11092687,-795,0,1764219648,13307.57395161999,374.04297993000364,54127.07138088 2025-11-27,05:00:50.000,331,11092760,-795,0,1764219649,13307.54027007,373.76101473000017,54126.88272864 2025-11-27,05:00:51.000,331,11092721,-795,0,1764219650,13307.486379589995,373.53544256999885,54126.7639476 2025-11-27,05:00:52.000,331,11092753,-795,0,1764219651,13307.43248910999,373.3239686700035,54126.64516656001 2025-11-27,05:00:53.000,331,11092782,-795,0,1764219652,13307.466170659995,373.0349543400007,54126.40760448001 2025-11-27,05:00:54.000,331,11092822,-795,0,1764219653,13307.560479,372.8305295700047,54126.365681760006 2025-11-27,05:00:55.000,331,11092774,-795,0,1764219654,13307.445961729994,372.5908591500047,54126.1351068 2025-11-27,05:00:56.000,331,11092694,-795,0,1764219655,13307.270817669989,372.3088939500012,54125.64600840001 2025-11-27,05:00:57.000,331,11092770,-795,0,1764219656,13306.927265860002,372.09037091999926,54125.2267812 2025-11-27,05:00:58.000,331,11092772,-795,0,1764219657,13306.752121799997,371.90709354000137,54125.05909032 2025-11-27,05:00:59.000,331,11092654,-795,0,1764219658,13306.448987849995,371.70971790000476,54124.94729640001 2025-11-27,05:01:00.000,331,11092720,-795,0,1764219659,13306.30078903,371.5898826900011,54125.0870388 2025-11-27,05:01:01.000,331,11092754,-795,0,1764219660,13306.071754489989,371.5052931300015,54124.954283520005 2025-11-27,05:01:02.000,331,11092779,-795,0,1764219661,13305.815774709998,371.38545791999786,54124.69576008 2025-11-27,05:01:03.000,331,11092762,-795,0,1764219662,13305.647366960002,371.20922966999933,54124.34640408001 2025-11-27,05:01:04.000,331,11092691,-795,0,1764219663,13305.586740170002,371.110541850001,54124.018009440006 2025-11-27,05:01:05.000,331,11092784,-795,0,1764219664,13305.519377069992,370.97660837999865,54123.84333144001 2025-11-27,05:01:06.000,331,11092768,-795,0,1764219665,13305.485695520001,370.87792056000035,54123.57782088 2025-11-27,05:01:07.000,331,11092772,-795,0,1764219666,13305.330760389996,370.7510362200046,54123.52891104 2025-11-27,05:01:08.000,331,11092759,-795,0,1764219667,13305.36444194,370.6875940500031,54123.43109136 2025-11-27,05:01:09.000,331,11092805,-795,0,1764219668,13305.371178249996,370.652348399999,54123.45903984001 2025-11-27,05:01:10.000,331,11092724,-795,0,1764219669,13305.398123489991,370.61710275000223,54123.29134896001 2025-11-27,05:01:11.000,331,11092797,-795,0,1764219670,13305.290342529996,370.6030044900035,54122.96994144 2025-11-27,05:01:12.000,331,11092690,-795,0,1764219671,13305.19603418999,370.59595536000415,54122.45289456001 2025-11-27,05:01:13.000,331,11092717,-795,0,1764219672,13305.25666097999,370.5607097100001,54122.37603624 2025-11-27,05:01:14.000,331,11092767,-795,0,1764219673,13305.34423301,370.4972675399986,54122.55071424001 2025-11-27,05:01:15.000,331,11092756,-795,0,1764219674,13305.458750279991,370.3562849400041,54122.3969976 2025-11-27,05:01:16.000,331,11092752,-795,0,1764219675,13305.654103269997,370.29989190000197,54122.25026808 2025-11-27,05:01:17.000,331,11092766,-795,0,1764219676,13305.701257439992,370.2153023400024,54121.719246960005 2025-11-27,05:01:18.000,331,11092779,-795,0,1764219677,13305.984182459993,370.23644973000046,54121.94982192001 2025-11-27,05:01:19.000,331,11092767,-795,0,1764219678,13306.118908659999,370.08136887,54121.58649168 2025-11-27,05:01:20.000,331,11092691,-795,0,1764219679,13306.2805801,370.03907409000385,54121.383865200005 2025-11-27,05:01:21.000,331,11092769,-795,0,1764219680,13306.38162475,369.97563192000234,54121.286045520006 2025-11-27,05:01:22.000,331,11092765,-795,0,1764219681,13306.388361059995,369.9192388800002,54121.27905840001 2025-11-27,05:01:23.000,331,11092782,-795,0,1764219682,13306.428778919995,369.82760019000125,54121.19521296 2025-11-27,05:01:24.000,331,11092736,-795,0,1764219683,13306.53655987999,369.7359615000023,54121.216174320005 2025-11-27,05:01:25.000,331,11092717,-795,0,1764219684,13306.53655987999,369.6725193300008,54121.25110992 2025-11-27,05:01:26.000,331,11092790,-795,0,1764219685,13306.43551522999,369.623175419998,54120.94367664001 2025-11-27,05:01:27.000,331,11092739,-795,0,1764219686,13306.327734269995,369.510389340001,54120.31483584 2025-11-27,05:01:28.000,331,11092679,-795,0,1764219687,13306.39509736999,369.4751436900042,54120.35675856 2025-11-27,05:01:29.000,331,11092766,-795,0,1764219688,13306.38162475,369.46809456000483,54120.35675856 2025-11-27,05:01:30.000,331,11092720,-795,0,1764219689,13306.40183368,369.48219282000355,54120.34977144001 2025-11-27,05:01:31.000,331,11092740,-795,0,1764219690,13306.42204261,369.4892419500029,54120.29387448 2025-11-27,05:01:32.000,331,11092710,-795,0,1764219691,13306.58371405,369.5456349899978,54120.41265552 2025-11-27,05:01:33.000,331,11092767,-795,0,1764219692,13306.671286079996,369.5879297700012,54120.36374568 2025-11-27,05:01:34.000,331,11092723,-795,0,1764219693,13306.651077149996,369.60202802999993,54119.74887912001 2025-11-27,05:01:35.000,331,11092708,-795,0,1764219694,13306.772330729997,369.64432281000336,54119.91657000001 2025-11-27,05:01:36.000,331,11092707,-795,0,1764219695,13306.812748589997,369.6866175899995,54119.804776080004 2025-11-27,05:01:37.000,331,11092756,-795,0,1764219696,13306.704967630001,369.72891237000294,54119.85368592 2025-11-27,05:01:38.000,331,11092761,-795,0,1764219697,13306.738649179992,369.7359615000023,54119.86766016001 2025-11-27,05:01:39.000,331,11092759,-795,0,1764219698,13306.62413191,369.8346493200006,54119.776827600006 2025-11-27,05:01:40.000,331,11092788,-795,0,1764219699,13306.758858109992,369.8346493200006,54119.88862152 2025-11-27,05:01:41.000,331,11092744,-795,0,1764219700,13306.745385490001,369.7359615000023,54119.86067304 2025-11-27,05:01:42.000,331,11092734,-795,0,1764219701,13306.651077149996,369.6725193300008,54119.45542008 2025-11-27,05:01:43.000,331,11092759,-795,0,1764219702,13306.597186669991,369.5879297700012,54119.31567768001 2025-11-27,05:01:44.000,331,11092690,-795,0,1764219703,13306.509614639996,369.5033402100016,54119.23881936 2025-11-27,05:01:45.000,331,11092695,-795,0,1764219704,13306.50287833,369.41875065000204,54119.490355680005 2025-11-27,05:01:46.000,331,11092773,-795,0,1764219705,13306.47593308999,369.27071892000095,54119.48336856001 2025-11-27,05:01:47.000,331,11092715,-795,0,1764219706,13306.27384378999,369.0662941499977,54119.26676784001 2025-11-27,05:01:48.000,331,11092770,-795,0,1764219707,13306.307525339995,368.9112132900045,54119.21087088 2025-11-27,05:01:49.000,331,11092738,-795,0,1764219708,13306.27384378999,368.7490833000047,54119.106064080006 2025-11-27,05:01:50.000,331,11092755,-795,0,1764219709,13306.17279913999,368.608100700003,54118.7986308 2025-11-27,05:01:51.000,331,11092778,-795,0,1764219710,13306.004391389994,368.46711810000124,54118.59600432001 2025-11-27,05:01:52.000,331,11092779,-795,0,1764219711,13305.755147919997,368.33318462999887,54118.749720960004 2025-11-27,05:01:53.000,331,11092766,-795,0,1764219712,13305.512640759996,368.15695638000034,54118.70779824 2025-11-27,05:01:54.000,331,11092760,-795,0,1764219713,13305.34423301,368.0441703000033,54118.59600432001 2025-11-27,05:01:55.000,331,11092754,-795,0,1764219714,13305.108462159995,367.91023683000094,54118.38639072001 2025-11-27,05:01:56.000,331,11092757,-795,0,1764219715,13304.966999649994,367.84679465999943,54118.35145512 2025-11-27,05:01:57.000,331,11092748,-795,0,1764219716,13304.556084739997,367.6564681500022,54117.68767872001 2025-11-27,05:01:58.000,331,11092788,-795,0,1764219717,13304.407885920002,367.56482946000324,54117.72960144 2025-11-27,05:01:59.000,331,11092777,-795,0,1764219718,13304.111488279996,367.4590925099983,54117.41518104 2025-11-27,05:02:00.000,331,11092766,-795,0,1764219719,13303.828563259995,367.36745381999935,54117.60383328 2025-11-27,05:02:01.000,331,11092770,-795,0,1764219720,13303.606265029994,367.30401164999785,54117.31736136 2025-11-27,05:02:02.000,331,11092741,-795,0,1764219721,13303.498484069998,367.30401164999785,54117.04486368001 2025-11-27,05:02:03.000,331,11092744,-795,0,1764219722,13303.451329899988,367.2123729599989,54116.87018568001 2025-11-27,05:02:04.000,331,11092751,-795,0,1764219723,13303.572583479989,367.3251590400032,54117.240503040004 2025-11-27,05:02:05.000,331,11092685,-795,0,1764219724,13303.606265029994,367.26876600000105,54116.82826296001 2025-11-27,05:02:06.000,331,11092767,-795,0,1764219725,13303.505220379993,367.31810991000384,54116.68153344001 2025-11-27,05:02:07.000,331,11092718,-795,0,1764219726,13303.289658460002,367.3110607800045,54116.53480392001 2025-11-27,05:02:08.000,331,11092686,-795,0,1764219727,13303.343548939993,367.36745381999935,54116.70948192001 2025-11-27,05:02:09.000,331,11092694,-795,0,1764219728,13303.303131079992,367.36745381999935,54116.6675592 2025-11-27,05:02:10.000,331,11092753,-795,0,1764219729,13303.249240600002,367.41679773000214,54116.639610720005 2025-11-27,05:02:11.000,331,11092790,-795,0,1764219730,13303.202086429992,367.45204337999894,54116.57672664 2025-11-27,05:02:12.000,331,11092735,-795,0,1764219731,13303.040414989991,367.4449942499996,54116.16448656 2025-11-27,05:02:13.000,331,11092720,-795,0,1764219732,13303.053887609996,367.4379451200002,54116.12955096001 2025-11-27,05:02:14.000,331,11092759,-795,0,1764219733,13303.026942370001,367.45204337999894,54116.19942216001 2025-11-27,05:02:15.000,331,11092743,-795,0,1764219734,13303.053887609996,367.45204337999894,54116.520829680005 2025-11-27,05:02:16.000,331,11092738,-795,0,1764219735,13303.013469749996,367.43089599000086,54116.49986832 2025-11-27,05:02:17.000,331,11092771,-795,0,1764219736,13302.81811675999,367.39565034000407,54116.12955096001 2025-11-27,05:02:18.000,331,11092758,-795,0,1764219737,13302.872007239996,367.3110607800045,54116.22737064001 2025-11-27,05:02:19.000,331,11092733,-795,0,1764219738,13302.82485307,367.247618610003,54116.234357760004 2025-11-27,05:02:20.000,331,11092764,-795,0,1764219739,13302.73728103999,367.17007818000275,54116.073654 2025-11-27,05:02:21.000,331,11092740,-795,0,1764219740,13302.66318163,367.0643412299978,54116.01076992001 2025-11-27,05:02:22.000,331,11092736,-795,0,1764219741,13302.548664359994,366.916309500004,54116.0037828 2025-11-27,05:02:23.000,331,11092733,-795,0,1764219742,13302.51498280999,366.87401472000056,54116.24134488 2025-11-27,05:02:24.000,331,11092674,-795,0,1764219743,13302.434147089989,366.8317199400044,54116.12256384 2025-11-27,05:02:25.000,331,11092743,-795,0,1764219744,13302.420674469999,366.6836882100033,54116.16448656 2025-11-27,05:02:26.000,331,11092723,-795,0,1764219745,13302.366783989994,366.5568038700003,54116.22737064001 2025-11-27,05:02:27.000,331,11092771,-795,0,1764219746,13302.137749449998,366.33828083999833,54115.850066160005 2025-11-27,05:02:28.000,331,11092750,-795,0,1764219747,13302.070386350002,366.2607404099981,54115.8291048 2025-11-27,05:02:29.000,331,11092786,-795,0,1764219748,13302.070386350002,366.11975781000365,54115.97583432 2025-11-27,05:02:30.000,331,11092737,-795,0,1764219749,13302.097331589997,365.9505786900045,54116.15051232 2025-11-27,05:02:31.000,331,11092729,-795,0,1764219750,13302.144485759993,365.77435043999867,54116.29025472 2025-11-27,05:02:32.000,331,11092715,-795,0,1764219751,13302.090595280002,365.64746610000293,54116.087628240006 2025-11-27,05:02:33.000,331,11092784,-795,0,1764219752,13302.117540519997,365.53468001999863,54116.17147368 2025-11-27,05:02:34.000,331,11092724,-795,0,1764219753,13302.157958379998,365.4359922000003,54116.24833200001 2025-11-27,05:02:35.000,331,11092740,-795,0,1764219754,13302.097331589997,365.3936974200042,54116.0037828 2025-11-27,05:02:36.000,331,11092782,-795,0,1764219755,13301.982814319992,365.3232061200033,54115.88500176 2025-11-27,05:02:37.000,331,11092745,-795,0,1764219756,13301.935660149997,365.210420039999,54115.59852984 2025-11-27,05:02:38.000,331,11092723,-795,0,1764219757,13301.989550630002,365.2386165600037,54116.33916456 2025-11-27,05:02:39.000,331,11092774,-715,0,1764219758,13302.090595280002,365.1751743900022,54116.44397136001 2025-11-27,05:02:40.000,331,11092692,-795,0,1764219759,13301.928923840002,365.1117322200007,54116.33217744 2025-11-27,05:02:41.000,331,11092762,-795,0,1764219760,13302.029968490002,364.9355039700022,54116.3880744 2025-11-27,05:02:42.000,331,11092802,-795,0,1764219761,13301.888505980001,364.80861962999916,54116.31121608 2025-11-27,05:02:43.000,331,11092776,-795,0,1764219762,13301.854824429996,364.7028826800015,54116.08064112001 2025-11-27,05:02:44.000,331,11092777,-795,0,1764219763,13301.848088120001,364.64648963999934,54116.2133964 2025-11-27,05:02:45.000,331,11092754,-795,0,1764219764,13301.875033359996,364.6182931200019,54116.3182032 2025-11-27,05:02:46.000,331,11092752,-795,0,1764219765,13301.888505980001,364.5689492099991,54116.60467512 2025-11-27,05:02:47.000,331,11092707,-795,0,1764219766,13301.821142879991,364.4420648700034,54116.22038352 2025-11-27,05:02:48.000,331,11092717,-795,0,1764219767,13301.901978599992,364.42796661000466,54116.54877816 2025-11-27,05:02:49.000,331,11092725,-795,0,1764219768,13301.901978599992,364.37862270000187,54116.54877816 2025-11-27,05:02:50.000,331,11092731,-795,0,1764219769,13301.834615499996,364.4068192199993,54116.49288120001 2025-11-27,05:02:51.000,331,11092754,-795,0,1764219770,13301.760516089991,364.3927209600006,54116.33916456 2025-11-27,05:02:52.000,331,11092761,-795,0,1764219771,13301.571899409995,364.38567183000123,54116.255319120006 2025-11-27,05:02:53.000,331,11092750,-795,0,1764219772,13301.37654641999,364.37862270000187,54116.54179104001 2025-11-27,05:02:54.000,331,11092784,-795,0,1764219773,13301.201402359999,364.27993488000357,54116.77935312001 2025-11-27,05:02:55.000,331,11092750,-795,0,1764219774,13300.952158890002,364.2446892299995,54116.75140464001 2025-11-27,05:02:56.000,331,11092740,-795,0,1764219775,13300.783751139992,364.195345320004,54116.67454632 2025-11-27,05:02:57.000,331,11092763,-795,0,1764219776,13300.534507669996,364.1460014100012,54116.27628048001 2025-11-27,05:02:58.000,331,11092751,-795,0,1764219777,13300.413254089995,364.181247059998,54116.1435252 2025-11-27,05:02:59.000,331,11092737,-795,0,1764219778,13300.312209439995,364.1460014100012,54116.05269264 2025-11-27,05:03:00.000,331,11092746,-795,0,1764219779,13300.31894574999,364.1600996699999,54116.20640928001 2025-11-27,05:03:01.000,331,11092768,-795,0,1764219780,13300.31894574999,364.181247059998,54116.49986832 2025-11-27,05:03:02.000,331,11092755,-795,0,1764219781,13300.251582649995,364.11780489000375,54116.423010000006 2025-11-27,05:03:03.000,331,11092672,-795,0,1764219782,13300.211164789995,363.976822290002,54116.29025472 2025-11-27,05:03:04.000,331,11092732,-795,0,1764219783,13300.17748323999,363.90633099000115,54116.402048640004 2025-11-27,05:03:05.000,331,11092757,-795,0,1764219784,13300.07643858999,363.7653483899994,54116.3182032 2025-11-27,05:03:06.000,331,11092782,-795,0,1764219785,13299.887821909993,363.5820710100015,54115.97583432 2025-11-27,05:03:07.000,331,11092746,-795,0,1764219786,13299.658787369997,363.4269901500011,54115.70333664001 2025-11-27,05:03:08.000,331,11092730,-795,0,1764219787,13299.652051060002,363.39879363000364,54115.98282144 2025-11-27,05:03:09.000,331,11092763,-795,0,1764219788,13299.692468920002,363.32830233000277,54116.24134488 2025-11-27,05:03:10.000,331,11092792,-795,0,1764219789,13299.611633200002,363.22256537999783,54116.16448656 2025-11-27,05:03:11.000,331,11092735,-795,0,1764219790,13299.476906999997,363.1238775599995,54116.10858960001 2025-11-27,05:03:12.000,331,11092701,-795,0,1764219791,13299.22766353,362.91945279000356,54115.850066160005 2025-11-27,05:03:13.000,331,11092708,-795,0,1764219792,13299.133355189995,362.7150280200003,54115.57756848001 2025-11-27,05:03:14.000,331,11092761,-795,0,1764219793,13299.02557423,362.5881436800046,54115.514684400005 2025-11-27,05:03:15.000,331,11092788,-795,0,1764219794,13298.931265889994,362.46125934000156,54115.43083896 2025-11-27,05:03:16.000,331,11092741,-795,0,1764219795,13298.789803379994,362.29912935000175,54115.55660712001 2025-11-27,05:03:17.000,331,11092762,-795,0,1764219796,13298.688758729993,362.10175370999787,54115.081482960006 2025-11-27,05:03:18.000,331,11092786,-795,0,1764219797,13298.729176589994,362.0594589300017,54115.40987760001 2025-11-27,05:03:19.000,331,11092787,-795,0,1764219798,13298.749385519994,361.91847633,54115.395903360004 2025-11-27,05:03:20.000,331,11092751,-795,0,1764219799,13298.655077179988,361.8338867700004,54115.31904504001 2025-11-27,05:03:21.000,331,11092767,-795,0,1764219800,13298.547296219993,361.699953299998,54114.90680496001 2025-11-27,05:03:22.000,331,11092760,-795,0,1764219801,13298.466460499993,361.65765852000186,54114.725139840004 2025-11-27,05:03:23.000,331,11092739,-795,0,1764219802,13298.399097399997,361.6012654799997,54114.6063588 2025-11-27,05:03:24.000,331,11092752,-795,0,1764219803,13298.419306329997,361.60831460999907,54115.03257312001 2025-11-27,05:03:25.000,331,11092753,-795,0,1764219804,13298.338470609997,361.5519215700042,54115.02558600001 2025-11-27,05:03:26.000,331,11092735,-795,0,1764219805,13298.237425959996,361.5025776600014,54114.892830720004 2025-11-27,05:03:27.000,331,11092755,-795,0,1764219806,13298.035336659996,361.4179881000018,54114.43866792 2025-11-27,05:03:28.000,331,11092734,-795,0,1764219807,13298.08922714,361.44618461999926,54114.48757776 2025-11-27,05:03:29.000,331,11092708,-795,0,1764219808,13298.015127729996,361.4673320100046,54114.30591264 2025-11-27,05:03:30.000,331,11092776,-795,0,1764219809,13297.974709869995,361.41093897000246,54114.291938400005 2025-11-27,05:03:31.000,331,11092765,-795,0,1764219810,13298.04207296999,361.33339854000224,54114.52950048001 2025-11-27,05:03:32.000,331,11092767,-795,0,1764219811,13297.873665219995,361.26290724000137,54114.34783536 2025-11-27,05:03:33.000,331,11092757,-795,0,1764219812,13297.79956580999,361.2135633299986,54114.31289976001 2025-11-27,05:03:34.000,331,11092789,-795,0,1764219813,13297.833247359995,361.1571702900037,54114.42469368 2025-11-27,05:03:35.000,331,11092737,-795,0,1764219814,13297.69852115999,361.128973769999,54114.173157360005 2025-11-27,05:03:36.000,331,11092758,-795,0,1764219815,13297.563794959999,361.0725807300041,54113.92860816001 2025-11-27,05:03:37.000,331,11092750,-795,0,1764219816,13297.294342560002,360.924549000003,54113.46745824 2025-11-27,05:03:38.000,331,11092780,-795,0,1764219817,13297.146143739992,360.8963524799983,54113.56527792001 2025-11-27,05:03:39.000,331,11092764,-795,0,1764219818,13297.018153849996,360.7835664000013,54113.74694304 2025-11-27,05:03:40.000,331,11092722,-795,0,1764219819,13296.883427649991,360.6496329299989,54113.6980332 2025-11-27,05:03:41.000,331,11092753,-795,0,1764219820,13296.863218719991,360.5720924999987,54113.53732944 2025-11-27,05:03:42.000,331,11092746,-795,0,1764219821,13296.863218719991,360.5156994600038,54113.73296880001 2025-11-27,05:03:43.000,331,11092735,-795,0,1764219822,13296.80932824,360.31832381999993,54113.39059992 2025-11-27,05:03:44.000,331,11092695,-795,0,1764219823,13296.80932824,360.2407833899997,54113.13207648 2025-11-27,05:03:45.000,331,11092708,-795,0,1764219824,13296.80932824,360.2689799100044,54113.05521816 2025-11-27,05:03:46.000,331,11092686,-795,0,1764219825,13296.836273479996,360.24783251999906,54113.16002496001 2025-11-27,05:03:47.000,331,11092747,-795,0,1764219826,13296.86995503,360.18439035000483,54113.06220528001 2025-11-27,05:03:48.000,331,11092746,-795,0,1764219827,13296.977735989996,360.14914470000076,54113.26483176 2025-11-27,05:03:49.000,331,11092784,-795,0,1764219828,13297.092253260002,360.1209481800033,54113.34867720001 2025-11-27,05:03:50.000,331,11092760,-795,0,1764219829,13297.119198499997,360.05045688000246,54113.32771584001 2025-11-27,05:03:51.000,331,11092760,-795,0,1764219830,13297.072044330002,360.05045688000246,54112.97137272001 2025-11-27,05:03:52.000,331,11092697,-795,0,1764219831,13296.991208610001,359.9940638400003,54112.87355304001 2025-11-27,05:03:53.000,331,11092755,-795,0,1764219832,13296.970999680001,359.98701471000095,54112.852591680006 2025-11-27,05:03:54.000,331,11092728,-795,0,1764219833,13297.058571709997,360.008162099999,54113.187973440006 2025-11-27,05:03:55.000,331,11092756,-795,0,1764219834,13297.018153849996,359.9306216699988,54113.215921920004 2025-11-27,05:03:56.000,331,11092800,-795,0,1764219835,13296.970999680001,359.8178355900018,54113.06220528001 2025-11-27,05:03:57.000,331,11092781,-795,0,1764219836,13296.930581820001,359.6839021199994,54112.79669472 2025-11-27,05:03:58.000,331,11092771,-795,0,1764219837,13296.903636579991,359.69095124999876,54113.12508936 2025-11-27,05:03:59.000,331,11092778,-795,0,1764219838,13296.775646689995,359.5711160400024,54112.684900800006 2025-11-27,05:04:00.000,331,11092736,-795,0,1764219839,13296.70154727999,359.4724282200041,54112.76874624 2025-11-27,05:04:01.000,331,11092739,-795,0,1764219840,13296.54661215,359.4724282200041,54112.86656592 2025-11-27,05:04:02.000,331,11092795,-795,0,1764219841,13296.492721669994,359.40898605000257,54113.09714088 2025-11-27,05:04:03.000,331,11092710,-795,0,1764219842,13296.371468089994,359.3878386600045,54112.95739848 2025-11-27,05:04:04.000,331,11092762,-795,0,1764219843,13296.41862225999,359.3737403999985,54112.97835984 2025-11-27,05:04:05.000,331,11092764,-795,0,1764219844,13296.47924904999,359.4019369200032,54113.02726968 2025-11-27,05:04:06.000,331,11092769,-795,0,1764219845,13296.452303809994,359.3596421399998,54112.69887504 2025-11-27,05:04:07.000,331,11092743,-795,0,1764219846,13296.155906169988,359.2398069300034,54112.29362208 2025-11-27,05:04:08.000,331,11092766,-795,0,1764219847,13296.149169859993,359.2609543200015,54112.53817128001 2025-11-27,05:04:09.000,331,11092757,-795,0,1764219848,13295.987498419992,359.16226650000317,54112.74778488 2025-11-27,05:04:10.000,331,11092767,-795,0,1764219849,13295.846035909992,359.0424312899995,54112.76874624 2025-11-27,05:04:11.000,331,11092753,-795,0,1764219850,13295.664155539991,358.87325217000034,54112.64297808 2025-11-27,05:04:12.000,331,11092711,-795,0,1764219851,13295.414912069995,358.75341696000396,54112.48926144001 2025-11-27,05:04:13.000,331,11092714,-795,0,1764219852,13295.374494209995,358.59128697000415,54112.46131296 2025-11-27,05:04:14.000,331,11092748,-795,0,1764219853,13295.42164837999,358.4221078499977,54112.20278952001 2025-11-27,05:04:15.000,331,11092705,-795,0,1764219854,13295.34754897,358.24587959999917,54111.874394880004 2025-11-27,05:04:16.000,331,11092725,-795,0,1764219855,13295.42164837999,358.11194613000407,54111.95824032 2025-11-27,05:04:17.000,331,11092734,-795,0,1764219856,13295.233031699994,358.0555530900019,54111.91631760001 2025-11-27,05:04:18.000,331,11092774,-795,0,1764219857,13295.226295389999,358.02030743999785,54111.93727896001 2025-11-27,05:04:19.000,331,11092784,-795,0,1764219858,13295.125250739999,357.98506179000105,54111.825485040004 2025-11-27,05:04:20.000,331,11092760,-795,0,1764219859,13294.977051919988,357.9921109200004,54111.73465248 2025-11-27,05:04:21.000,331,11092740,-795,0,1764219860,13294.855798340002,358.0273565700045,54111.68574264 2025-11-27,05:04:22.000,331,11092767,-795,0,1764219861,13294.586345939992,357.90047223000147,54111.43420632001 2025-11-27,05:04:23.000,331,11092729,-795,0,1764219862,13294.38425663999,357.7665387599991,54111.343373760006 2025-11-27,05:04:24.000,331,11092770,-795,0,1764219863,13294.215848889995,357.5973596399999,54111.392283600006 2025-11-27,05:04:25.000,331,11092712,-795,0,1764219864,13294.16195840999,357.4845735600029,54111.42023208 2025-11-27,05:04:26.000,331,11092811,-795,0,1764219865,13294.027232209999,357.3999840000033,54111.42023208 2025-11-27,05:04:27.000,331,11092760,-795,0,1764219866,13293.697153020003,357.34359096000117,54111.08485032 2025-11-27,05:04:28.000,331,11092771,-795,0,1764219867,13293.596108370002,357.3365418300018,54111.11978592 2025-11-27,05:04:29.000,331,11092714,-795,0,1764219868,13293.420964309997,357.2730996600003,54110.84728824 2025-11-27,05:04:30.000,331,11092761,-795,0,1764219869,13293.333392280001,357.174411840002,54110.770429920005 2025-11-27,05:04:31.000,331,11092741,-795,0,1764219870,13293.138039289996,357.06867489000433,54110.61671328 2025-11-27,05:04:32.000,331,11092772,-795,0,1764219871,13292.96963154,356.98408533000475,54110.63068752 2025-11-27,05:04:33.000,331,11092809,-795,0,1764219872,13292.915741059995,356.98408533000475,54110.44203528 2025-11-27,05:04:34.000,331,11092717,-795,0,1764219873,13292.82143271999,356.9488396800007,54110.435048160005 2025-11-27,05:04:35.000,331,11092732,-795,0,1764219874,13292.733860689994,356.85015186000237,54110.30928000001 2025-11-27,05:04:36.000,331,11092768,-795,0,1764219875,13292.619343419989,356.71621839,54109.97389824001 2025-11-27,05:04:37.000,331,11092757,-795,0,1764219876,13292.592398179993,356.62457970000105,54109.54069680001 2025-11-27,05:04:38.000,331,11092787,-795,0,1764219877,13292.632816039993,356.4906462299987,54109.43589 2025-11-27,05:04:39.000,331,11092750,-795,0,1764219878,13292.80122378999,356.36376189000293,54109.645503600004 2025-11-27,05:04:40.000,331,11092765,-795,0,1764219879,13292.733860689994,356.1734353799984,54109.58261952 2025-11-27,05:04:41.000,331,11092794,-795,0,1764219880,13292.518298769988,356.03245278000395,54109.477812720004 2025-11-27,05:04:42.000,331,11092731,-795,0,1764219881,13292.255582680002,355.8421262699994,54108.995701440006 2025-11-27,05:04:43.000,331,11092722,-795,0,1764219882,13292.026548139991,355.7293401900024,54108.995701440006 2025-11-27,05:04:44.000,331,11092760,-795,0,1764219883,13292.05349338,355.62360324000474,54108.6673068 2025-11-27,05:04:45.000,331,11092750,-795,0,1764219884,13292.01307552,355.47557151000365,54108.541538640005 2025-11-27,05:04:46.000,331,11092766,-795,0,1764219885,13291.98613027999,355.39098195000406,54108.31795080001 2025-11-27,05:04:47.000,331,11092809,-795,0,1764219886,13291.84466776999,355.2922941299985,54108.26205384 2025-11-27,05:04:48.000,331,11092725,-795,0,1764219887,13291.94571241999,355.22885196000425,54108.255066720005 2025-11-27,05:04:49.000,331,11092739,-795,0,1764219888,13291.9322398,355.08082023000316,54108.0734016 2025-11-27,05:04:50.000,331,11092759,-795,0,1764219889,13291.858140389995,355.01737806000165,54108.04545312 2025-11-27,05:04:51.000,331,11092748,-795,0,1764219890,13291.696468949995,354.8763954599999,54107.84282664001 2025-11-27,05:04:52.000,331,11092767,-795,0,1764219891,13291.433752859994,354.7918059000003,54107.318792640006 2025-11-27,05:04:53.000,331,11092755,-795,0,1764219892,13291.258608800003,354.6014793900031,54107.17206312001 2025-11-27,05:04:54.000,331,11092744,-795,0,1764219893,13291.211454629993,354.46049679000134,54107.38866384001 2025-11-27,05:04:55.000,331,11092780,-795,0,1764219894,13291.123882599997,354.3336124499983,54107.33975400001 2025-11-27,05:04:56.000,331,11092747,-795,0,1764219895,13291.171036769992,354.122138550003,54107.20699872 2025-11-27,05:04:57.000,331,11092742,-795,0,1764219896,13291.103673669997,353.95295943000383,54106.7109132 2025-11-27,05:04:58.000,331,11092745,-795,0,1764219897,13291.305762969998,353.93886116999784,54106.76681016001 2025-11-27,05:04:59.000,331,11092757,-795,0,1764219898,13291.312499279993,353.776731179998,54106.27771176 2025-11-27,05:05:00.000,331,11092781,-795,0,1764219899,13291.332708209993,353.72033814000315,54106.25675040001 2025-11-27,05:05:01.000,331,11092776,-795,0,1764219900,13291.258608800003,353.6146011899982,54106.22880192 2025-11-27,05:05:02.000,331,11092735,-795,0,1764219901,13291.090201049992,353.47361859000375,54106.3266216 2025-11-27,05:05:03.000,331,11092710,-795,0,1764219902,13290.908320679991,353.29739033999795,54106.08905952001 2025-11-27,05:05:04.000,331,11092717,-795,0,1764219903,13290.854430200001,353.14230948000477,54106.03316256 2025-11-27,05:05:05.000,331,11092733,-795,0,1764219904,13290.928529609992,353.07886731000326,54105.79560048 2025-11-27,05:05:06.000,331,11092750,-795,0,1764219905,13291.036310570002,353.00132688000303,54105.60694824 2025-11-27,05:05:07.000,331,11092757,-795,0,1764219906,13291.238399870002,352.9801794899977,54105.06195288001 2025-11-27,05:05:08.000,331,11092804,-795,0,1764219907,13291.413543929993,353.0083760100024,54105.18073392001 2025-11-27,05:05:09.000,331,11092781,-795,0,1764219908,13291.588687989999,353.02952340000047,54105.43227024 2025-11-27,05:05:10.000,331,11092772,-795,0,1764219909,13291.60889692,353.01542514000175,54105.43227024 2025-11-27,05:05:11.000,331,11092758,-795,0,1764219910,13291.568479059999,353.01542514000175,54105.36938616 2025-11-27,05:05:12.000,331,11092756,-795,0,1764219911,13291.460698099989,352.91673732000345,54105.11086272001 2025-11-27,05:05:13.000,331,11092745,-795,0,1764219912,13291.379862379988,352.74050906999764,54105.00605592 2025-11-27,05:05:14.000,331,11092723,-795,0,1764219913,13291.366389759998,352.55723168999975,54104.65669992001 2025-11-27,05:05:15.000,331,11092740,-795,0,1764219914,13291.433752859994,352.3528069200038,54104.565867360005 2025-11-27,05:05:16.000,331,11092757,-795,0,1764219915,13291.400071309989,352.1836278000046,54104.34227952001 2025-11-27,05:05:17.000,331,11092782,-795,0,1764219916,13291.433752859994,352.0426452000029,54104.2654212 2025-11-27,05:05:18.000,331,11092709,-795,0,1764219917,13291.62236953999,352.04969433000224,54104.544906 2025-11-27,05:05:19.000,331,11092749,-795,0,1764219918,13291.615633229994,351.9933012900001,54104.50298328 2025-11-27,05:05:20.000,331,11092700,-795,0,1764219919,13291.507852269999,351.8875643400024,54104.41913784001 2025-11-27,05:05:21.000,331,11092705,-795,0,1764219920,13291.346180829998,351.7888765200041,54104.1606144 2025-11-27,05:05:22.000,331,11092760,-795,0,1764219921,13291.197982010002,351.6619921800011,54103.797284160006 2025-11-27,05:05:23.000,331,11092739,-795,0,1764219922,13291.150827839992,351.4857639300026,54103.68549024 2025-11-27,05:05:24.000,331,11092739,-795,0,1764219923,13291.177773080002,351.3377322000015,54103.87414248 2025-11-27,05:05:25.000,331,11092743,-795,0,1764219924,13291.265345109998,351.2390443800032,54104.05580760001 2025-11-27,05:05:26.000,331,11092731,-795,0,1764219925,13291.224927249998,351.1544548200036,54103.85318112 2025-11-27,05:05:27.000,331,11092744,-795,0,1764219926,13291.103673669997,351.03461960999994,54103.41997968 2025-11-27,05:05:28.000,331,11092700,-795,0,1764219927,13291.110409979992,351.0064230900025,54103.62260616001 2025-11-27,05:05:29.000,331,11092736,-795,0,1764219928,13291.063255809997,350.86544049000076,54103.126520640006 2025-11-27,05:05:30.000,331,11092798,-795,0,1764219929,13290.968947469992,350.86544049000076,54103.20337896 2025-11-27,05:05:31.000,331,11092755,-795,0,1764219930,13290.874639130001,350.75265441000374,54103.13350776 2025-11-27,05:05:32.000,331,11092698,-795,0,1764219931,13290.55129625,350.6610157200048,54103.224340320005 2025-11-27,05:05:33.000,331,11092788,-795,0,1764219932,13290.456987909994,350.4988857299977,54103.16145624 2025-11-27,05:05:34.000,331,11092736,-795,0,1764219933,13290.477196839995,350.35790313000325,54103.21036608 2025-11-27,05:05:35.000,331,11092788,-795,0,1764219934,13290.36267956999,350.2521661799983,54103.14748200001 2025-11-27,05:05:36.000,331,11092652,-795,0,1764219935,13290.241425989989,350.1816748800047,54102.82607448 2025-11-27,05:05:37.000,331,11092817,-795,0,1764219936,13290.066281929998,350.1041344500045,54102.29505336 2025-11-27,05:05:38.000,331,11092776,-795,0,1764219937,13289.992182519993,350.1393801000013,54102.434795760004 2025-11-27,05:05:39.000,331,11092740,-795,0,1764219938,13289.796829530002,350.2380679199996,54102.59549952001 2025-11-27,05:05:40.000,331,11092754,-795,0,1764219939,13289.729466429992,350.2169205300015,54102.70030632 2025-11-27,05:05:41.000,331,11092787,-795,0,1764219940,13289.54758605999,350.1041344500045,54102.63742224 2025-11-27,05:05:42.000,331,11092730,-795,0,1764219941,13289.372442,349.9913483700002,54102.53960256 2025-11-27,05:05:43.000,331,11092755,-795,0,1764219942,13289.096253289994,349.77282533999823,54101.931723120004 2025-11-27,05:05:44.000,331,11092682,-795,0,1764219943,13288.941318159988,349.6600392600012,54101.82691632001 2025-11-27,05:05:45.000,331,11092688,-795,0,1764219944,13288.880691369988,349.3710249299984,54101.63127696 2025-11-27,05:05:46.000,331,11092766,-795,0,1764219945,13288.772910409993,349.3146318900035,54101.74307088 2025-11-27,05:05:47.000,331,11092766,-795,0,1764219946,13288.658393140002,349.18069842000114,54101.60332848 2025-11-27,05:05:48.000,331,11092754,-795,0,1764219947,13288.665129449997,349.1736492900018,54101.68717392001 2025-11-27,05:05:49.000,331,11092730,-795,0,1764219948,13288.530403249992,349.0749614700035,54101.74307088 2025-11-27,05:05:50.000,331,11092764,-795,0,1764219949,13288.422622289996,348.919880610003,54101.62428984 2025-11-27,05:05:51.000,331,11092756,-795,0,1764219950,13288.220532989995,348.6731610600036,54101.1212172 2025-11-27,05:05:52.000,331,11092732,-795,0,1764219951,13288.07233417,348.47578541999974,54100.84871952001 2025-11-27,05:05:53.000,331,11092742,-795,0,1764219952,13288.05212524,348.3629993400027,54100.71596424 2025-11-27,05:05:54.000,331,11092651,-795,0,1764219953,13288.14643357999,348.34185195000464,54100.9116036 2025-11-27,05:05:55.000,331,11092792,-795,0,1764219954,13288.220532989995,348.3136554299999,54100.925577840004 2025-11-27,05:05:56.000,331,11092763,-795,0,1764219955,13288.22726929999,348.20791848000226,54100.79282256 2025-11-27,05:05:57.000,331,11092773,-795,0,1764219956,13288.099279409995,347.9752971900016,54100.57622184 2025-11-27,05:05:58.000,331,11092738,-795,0,1764219957,13288.03191631,347.70038112000475,54100.47141504 2025-11-27,05:05:59.000,331,11092798,-795,0,1764219958,13288.119488339995,347.57349678000173,54100.30372416 2025-11-27,05:06:00.000,331,11092740,-795,0,1764219959,13288.180115129995,347.43956330999936,54100.1430204 2025-11-27,05:06:01.000,331,11092780,-795,0,1764219960,13288.37546812,347.37612113999785,54100.28974992 2025-11-27,05:06:02.000,331,11092747,-795,0,1764219961,13288.523666939996,347.3549737499998,54100.13603328 2025-11-27,05:06:03.000,331,11092767,-795,0,1764219962,13288.719019930002,347.319728100003,54099.95436816 2025-11-27,05:06:04.000,331,11092775,-795,0,1764219963,13289.022153879989,347.2985807100049,54100.03122648001 2025-11-27,05:06:05.000,331,11092787,-795,0,1764219964,13289.28486996999,347.27743331999955,54100.30372416 2025-11-27,05:06:06.000,331,11092743,-795,0,1764219965,13289.33202414,347.19284375999996,54099.91244544001 2025-11-27,05:06:07.000,331,11092755,-795,0,1764219966,13289.30507889999,347.0518611599982,54099.54212808 2025-11-27,05:06:08.000,331,11092762,-795,0,1764219967,13289.460014029995,347.08005768000294,54099.751741680004 2025-11-27,05:06:09.000,331,11092634,-795,0,1764219968,13289.61494916,347.0518611599982,54099.989303760005 2025-11-27,05:06:10.000,331,11092717,-795,0,1764219969,13289.790093219992,347.05891029000486,54100.13603328 2025-11-27,05:06:11.000,331,11092714,-795,0,1764219970,13289.924819419997,347.03071377000015,54100.13603328 2025-11-27,05:06:12.000,331,11092744,-795,0,1764219971,13289.850720009992,346.9179276900031,54100.06616208 2025-11-27,05:06:13.000,331,11092742,-795,0,1764219972,13289.864192629997,346.8544855200016,54099.96135528001 2025-11-27,05:06:14.000,331,11092753,-795,0,1764219973,13289.891137869992,346.78399422000075,54099.92641968 2025-11-27,05:06:15.000,331,11092768,-795,0,1764219974,13289.945028349997,346.66415901000437,54099.870522720004 2025-11-27,05:06:16.000,331,11092697,-795,0,1764219975,13290.140381339988,346.5795694500048,54100.09411056 2025-11-27,05:06:17.000,331,11092784,-795,0,1764219976,13290.268371229999,346.50202902000456,54099.71680608001 2025-11-27,05:06:18.000,331,11092787,-795,0,1764219977,13290.43004267,346.5936677100035,54099.989303760005 2025-11-27,05:06:19.000,331,11092735,-795,0,1764219978,13290.497405769995,346.530225540002,54099.9683424 2025-11-27,05:06:20.000,331,11092762,-795,0,1764219979,13290.281843849989,346.5090781500039,54100.04520072 2025-11-27,05:06:21.000,331,11092794,-795,0,1764219980,13290.126908719998,346.37514468000154,54099.87750984 2025-11-27,05:06:22.000,331,11092768,-795,0,1764219981,13289.911346799992,346.22711295000045,54099.80065152 2025-11-27,05:06:23.000,331,11092753,-795,0,1764219982,13289.621685469996,346.07908121999935,54099.69584472001 2025-11-27,05:06:24.000,331,11092719,-795,0,1764219983,13289.53411344,345.98039340000105,54100.038213600004 2025-11-27,05:06:25.000,331,11092750,-795,0,1764219984,13289.43306879,345.91695122999954,54099.9683424 2025-11-27,05:06:26.000,331,11092709,-795,0,1764219985,13289.25118842,345.96629514000233,54099.989303760005 2025-11-27,05:06:27.000,331,11092759,-795,0,1764219986,13289.022153879989,345.9521968800036,54099.67488336001 2025-11-27,05:06:28.000,331,11092749,-795,0,1764219987,13288.766174099997,345.99449165999977,54099.71680608001 2025-11-27,05:06:29.000,331,11092763,-795,0,1764219988,13288.550612179992,345.95924601000297,54099.64693488001 2025-11-27,05:06:30.000,331,11092736,-795,0,1764219989,13288.220532989995,345.9028529700008,54099.54911520001 2025-11-27,05:06:31.000,331,11092736,-795,0,1764219990,13287.97128952,345.91695122999954,54099.66789624 2025-11-27,05:06:32.000,331,11092765,-795,0,1764219991,13287.829827009999,345.9099021000002,54099.66090912 2025-11-27,05:06:33.000,331,11092757,-795,0,1764219992,13287.594056159993,345.91695122999954,54099.40937280001 2025-11-27,05:06:34.000,331,11092675,-795,0,1764219993,13287.445857339997,345.9240003599989,54099.31155312001 2025-11-27,05:06:35.000,331,11092755,-795,0,1764219994,13287.297658520001,345.8464599299987,54099.318540240005 2025-11-27,05:06:36.000,331,11092715,-795,0,1764219995,13287.05515136,345.71957559000293,54098.95521000001 2025-11-27,05:06:37.000,331,11092799,-795,0,1764219996,13286.549928109998,345.50105256000097,54098.55694416 2025-11-27,05:06:38.000,331,11092766,-795,0,1764219997,13286.421938220003,345.43761038999946,54098.68271232 2025-11-27,05:06:39.000,331,11092764,-795,0,1764219998,13286.132276889992,345.3953156100033,54099.0600168 2025-11-27,05:06:40.000,331,11092737,-795,0,1764219999,13285.87629711,345.3530208299999,54098.864377440004 2025-11-27,05:06:41.000,331,11092747,-795,0,1764220000,13285.721361979995,345.1979399699994,54098.71066080001 2025-11-27,05:06:42.000,331,11092781,-795,0,1764220001,13285.478854819994,345.042859109999,54098.38925328 2025-11-27,05:06:43.000,331,11092758,-795,0,1764220002,13285.377810169994,344.8525326000017,54098.18662680001 2025-11-27,05:06:44.000,331,11092713,-795,0,1764220003,13285.270029209998,344.69745174000127,54097.79534808 2025-11-27,05:06:45.000,331,11092771,-795,0,1764220004,13285.168984559998,344.65515695999784,54097.78836096 2025-11-27,05:06:46.000,331,11092759,-795,0,1764220005,13285.121830390002,344.6269604400004,54097.879193520006 2025-11-27,05:06:47.000,331,11092755,-795,0,1764220006,13285.135303009993,344.5282726200021,54097.739451120004 2025-11-27,05:06:48.000,331,11092737,-795,0,1764220007,13285.222875039988,344.5423708800008,54097.79534808 2025-11-27,05:06:49.000,331,11092722,-795,0,1764220008,13285.249820279998,344.50007610000466,54097.70451552001 2025-11-27,05:06:50.000,331,11092731,-795,0,1764220009,13285.155511939993,344.4295848000038,54097.66957992 2025-11-27,05:06:51.000,331,11092721,-795,0,1764220010,13285.047730979997,344.24630741999863,54097.23637848 2025-11-27,05:06:52.000,331,11092752,-795,0,1764220011,13284.785014889996,344.11237395000353,54097.08266184001 2025-11-27,05:06:53.000,331,11092786,-795,0,1764220012,13284.75806965,344.0066369999986,54096.99182928001 2025-11-27,05:06:54.000,331,11092773,-795,0,1764220013,13284.852377989992,343.94319483000436,54097.257339840005 2025-11-27,05:06:55.000,331,11092765,-795,0,1764220014,13284.879323230001,343.8445070099988,54097.25035272001 2025-11-27,05:06:56.000,331,11092727,-795,0,1764220015,13284.926477399997,343.8586052700048,54097.089648960005 2025-11-27,05:06:57.000,331,11092736,-795,0,1764220016,13284.859114300001,343.7458191900005,54096.71234448 2025-11-27,05:06:58.000,331,11092728,-795,0,1764220017,13284.953422639992,343.6964752799977,54096.53067936001 2025-11-27,05:06:59.000,331,11092739,-795,0,1764220018,13284.919741090001,343.5766400700013,54096.43984680001 2025-11-27,05:07:00.000,331,11092762,-795,0,1764220019,13284.811960129991,343.477952250003,54096.38394984 2025-11-27,05:07:01.000,331,11092778,-795,0,1764220020,13284.710915479991,343.4145100800015,54096.50971800001 2025-11-27,05:07:02.000,331,11092728,-795,0,1764220021,13284.704179169996,343.35811703999934,54096.349014240004 2025-11-27,05:07:03.000,331,11092766,-795,0,1764220022,13284.825432749996,343.3440187800006,54096.43984680001 2025-11-27,05:07:04.000,331,11092679,-795,0,1764220023,13284.879323230001,343.35106791,54096.29311728001 2025-11-27,05:07:05.000,331,11092775,-795,0,1764220024,13285.007313119997,343.35811703999934,54096.25818168 2025-11-27,05:07:06.000,331,11092742,-795,0,1764220025,13285.081412530002,343.35106791,54095.76908328001 2025-11-27,05:07:07.000,331,11092724,-795,0,1764220026,13285.162248250002,343.32287139000255,54095.636328 2025-11-27,05:07:08.000,331,11092799,-795,0,1764220027,13285.438436959994,343.4427065999989,54095.915812800005 2025-11-27,05:07:09.000,331,11092798,-795,0,1764220028,13285.72809828999,343.4427065999989,54096.160362 2025-11-27,05:07:10.000,331,11092703,-795,0,1764220029,13285.76851614999,343.4920505100017,54096.132413520005 2025-11-27,05:07:11.000,331,11092765,-795,0,1764220030,13285.85608818,343.4286083400002,54096.160362 2025-11-27,05:07:12.000,331,11092707,-795,0,1764220031,13285.83587925,343.4286083400002,54096.00664536001 2025-11-27,05:07:13.000,331,11092735,-795,0,1764220032,13285.903242349996,343.3792644300047,54095.71318632 2025-11-27,05:07:14.000,331,11092759,-795,0,1764220033,13286.004286999996,343.5131978999998,54095.80401888 2025-11-27,05:07:15.000,331,11092720,-795,0,1764220034,13286.044704859996,343.477952250003,54095.643315119996 2025-11-27,05:07:16.000,331,11092786,-795,0,1764220035,13286.240057850002,343.4497557299983,54096.11843928 2025-11-27,05:07:17.000,331,11092767,-795,0,1764220036,13286.273739399992,343.3933626900034,54095.88786432001 2025-11-27,05:07:18.000,331,11092704,-795,0,1764220037,13286.448883459998,343.3933626900034,54096.13940064 2025-11-27,05:07:19.000,331,11092793,-795,0,1764220038,13286.650972759999,343.29467486999783,54096.29311728001 2025-11-27,05:07:20.000,331,11092737,-795,0,1764220039,13286.698126929994,343.2523800900017,54096.202284720006 2025-11-27,05:07:21.000,331,11092737,-795,0,1764220040,13286.68465430999,343.12549574999866,54095.915812800005 2025-11-27,05:07:22.000,331,11092783,-795,0,1764220041,13286.536455489993,343.019758800001,54095.81799312001 2025-11-27,05:07:23.000,331,11092773,-795,0,1764220042,13286.347838809997,342.86467794000055,54095.978696879996 2025-11-27,05:07:24.000,331,11092759,-795,0,1764220043,13286.293948329992,342.7236953399988,54096.29311728001 2025-11-27,05:07:25.000,331,11092760,-795,0,1764220044,13286.253530469992,342.53336883000156,54096.28613016 2025-11-27,05:07:26.000,331,11092759,-795,0,1764220045,13286.118804270001,342.448779270002,54096.27914304 2025-11-27,05:07:27.000,331,11092738,-795,0,1764220046,13285.883033419996,342.2655018900041,54095.83196736 2025-11-27,05:07:28.000,331,11092753,-795,0,1764220047,13285.75504353,342.18796146000386,54095.72017344001 2025-11-27,05:07:29.000,331,11092730,-795,0,1764220048,13285.63378995,342.02583147000405,54095.73414768 2025-11-27,05:07:30.000,331,11092708,-795,0,1764220049,13285.492327439999,341.8425540899989,54095.643315119996 2025-11-27,05:07:31.000,331,11092776,-795,0,1764220050,13285.512536369999,341.659276710001,54096.00664536001 2025-11-27,05:07:32.000,331,11092728,-795,0,1764220051,13285.532745299999,341.5394415000046,54095.95773552001 2025-11-27,05:07:33.000,331,11092744,-795,0,1764220052,13285.579899469994,341.45485193999775,54095.9507484 2025-11-27,05:07:34.000,331,11092732,-795,0,1764220053,13285.559690539994,341.30682021000393,54095.71318632 2025-11-27,05:07:35.000,331,11092743,-795,0,1764220054,13285.65399888,341.2504271700018,54095.9507484 2025-11-27,05:07:36.000,331,11092716,-795,0,1764220055,13285.640526259995,341.1799358700009,54095.65728936 2025-11-27,05:07:37.000,331,11092712,-795,0,1764220056,13285.50580005999,340.96141283999896,54095.18915232001 2025-11-27,05:07:38.000,331,11092746,-795,0,1764220057,13285.478854819994,340.92616719000216,54095.75510904 2025-11-27,05:07:39.000,331,11092758,-795,0,1764220058,13285.424964339989,340.8415776300026,54095.79004464001 2025-11-27,05:07:40.000,331,11092764,-795,0,1764220059,13285.391282789999,340.756988070003,54095.978696879996 2025-11-27,05:07:41.000,331,11092738,-795,0,1764220060,13285.317183379993,340.63715285999933,54095.99267112 2025-11-27,05:07:42.000,331,11092764,-795,0,1764220061,13285.229611349998,340.5948580800032,54095.99267112 2025-11-27,05:07:43.000,331,11092746,-795,0,1764220062,13285.074676219992,340.5596124299991,54095.53850832 2025-11-27,05:07:44.000,331,11092744,-795,0,1764220063,13284.966895259997,340.5737106899978,54095.67126360001 2025-11-27,05:07:45.000,331,11092757,-795,0,1764220064,13284.724388099996,340.60190721000254,54095.74113480001 2025-11-27,05:07:46.000,331,11092698,-795,0,1764220065,13284.481880939995,340.6442019899987,54095.964722640005 2025-11-27,05:07:47.000,331,11092750,-795,0,1764220066,13284.4549357,340.5455141700004,54095.699212080006 2025-11-27,05:07:48.000,331,11092760,-795,0,1764220067,13284.522298799995,340.5878089500038,54095.99267112 2025-11-27,05:07:49.000,331,11092735,-795,0,1764220068,13284.582925589995,340.55256329999975,54096.10446504001 2025-11-27,05:07:50.000,331,11092769,-795,0,1764220069,13284.542507729995,340.4961702600049,54095.797031760005 2025-11-27,05:07:51.000,331,11092716,-795,0,1764220070,13284.623343449995,340.5243667800023,54095.90882568001 2025-11-27,05:07:52.000,331,11092669,-795,0,1764220071,13284.59639821,340.53141591000167,54095.92279992 2025-11-27,05:07:53.000,331,11092787,-795,0,1764220072,13284.603134519995,340.55256329999975,54096.13940064 2025-11-27,05:07:54.000,331,11092735,-795,0,1764220073,13284.582925589995,340.56666155999847,54096.25818168 2025-11-27,05:07:55.000,331,11092743,-795,0,1764220074,13284.54924403999,340.5102685200036,54096.38394984 2025-11-27,05:07:56.000,331,11092733,-795,0,1764220075,13284.46840831999,340.4468263500021,54096.43285968 2025-11-27,05:07:57.000,331,11092739,-795,0,1764220076,13284.34715473999,340.3128928799997,54096.06254232 2025-11-27,05:07:58.000,331,11092751,-795,0,1764220077,13284.320209499994,340.25649984000484,54096.2302332 2025-11-27,05:07:59.000,331,11092747,-795,0,1764220078,13284.293264259999,340.1155172400031,54096.27914304 2025-11-27,05:08:00.000,331,11092749,-795,0,1764220079,13284.172010679998,339.96043638000265,54096.41189832001 2025-11-27,05:08:01.000,331,11092756,-795,0,1764220080,13284.044020789988,339.8899450800018,54096.57260208 2025-11-27,05:08:02.000,331,11092728,-795,0,1764220081,13284.044020789988,339.84765029999835,54096.4747824 2025-11-27,05:08:03.000,331,11092736,-795,0,1764220082,13284.077702339993,339.76306073999876,54096.50971800001 2025-11-27,05:08:04.000,331,11092748,-795,0,1764220083,13284.097911269993,339.7560116099994,54096.649460399996 2025-11-27,05:08:05.000,331,11092768,-795,0,1764220084,13284.118120199993,339.6573237900011,54096.39093696001 2025-11-27,05:08:06.000,331,11092715,-795,0,1764220085,13284.070966029998,339.55158684000344,54096.42587256 2025-11-27,05:08:07.000,331,11092678,-795,0,1764220086,13283.774568389992,339.3683094599983,54096.00664536001 2025-11-27,05:08:08.000,331,11092718,-795,0,1764220087,13283.720677910002,339.30486729000404,54096.62151192 2025-11-27,05:08:09.000,331,11092707,-795,0,1764220088,13283.532061229991,339.12863903999823,54096.537666480006 2025-11-27,05:08:10.000,331,11092709,-795,0,1764220089,13283.23566359,338.91011601000355,54096.69138312 2025-11-27,05:08:11.000,331,11092713,-795,0,1764220090,13282.979683809994,338.66339646000415,54096.586576320005 2025-11-27,05:08:12.000,331,11092751,-795,0,1764220091,13282.636131999992,338.3955295199994,54096.36298848001 2025-11-27,05:08:13.000,331,11092772,-795,0,1764220092,13282.568768899997,338.15585909999936,54096.15337488001 2025-11-27,05:08:14.000,331,11092724,-795,0,1764220093,13282.481196870001,338.0007782399989,54096.181323360004 2025-11-27,05:08:15.000,331,11092739,-795,0,1764220094,13282.359943290001,337.8245499900004,54096.28613016 2025-11-27,05:08:16.000,331,11092760,-795,0,1764220095,13282.19153553999,337.68356738999864,54096.300104400005 2025-11-27,05:08:17.000,331,11092761,-795,0,1764220096,13281.901874209994,337.5143882699995,54095.83196736 2025-11-27,05:08:18.000,331,11092789,-795,0,1764220097,13281.86819265999,337.4227495800005,54096.06254232 2025-11-27,05:08:19.000,331,11092746,-795,0,1764220098,13281.679575979993,337.27471784999943,54096.034593840006 2025-11-27,05:08:20.000,331,11092768,-795,0,1764220099,13281.551586089998,337.15488264000305,54095.73414768 2025-11-27,05:08:21.000,331,11092778,-795,0,1764220100,13281.369705719997,337.0632439500041,54095.699212080006 2025-11-27,05:08:22.000,331,11092778,-795,0,1764220101,13281.214770589992,336.8517700500015,54095.580431040005 2025-11-27,05:08:23.000,331,11092790,-795,0,1764220102,13280.99247235999,336.58390311000403,54095.748121920005 2025-11-27,05:08:24.000,331,11092727,-795,0,1764220103,13280.74996519999,336.3089870399999,54095.580431040005 2025-11-27,05:08:25.000,331,11092717,-795,0,1764220104,13280.493985419998,336.0693166199999,54095.636328 2025-11-27,05:08:26.000,331,11092792,-795,0,1764220105,13280.190851469997,335.7732531599977,54095.72716056 2025-11-27,05:08:27.000,331,11092719,-795,0,1764220106,13279.746255009995,335.39964927000256,54095.09133264 2025-11-27,05:08:28.000,331,11092754,-795,0,1764220107,13279.416175819999,335.21637189000467,54095.09133264 2025-11-27,05:08:29.000,331,11092762,-795,0,1764220108,13279.173668659998,335.0330945099995,54095.16819096001 2025-11-27,05:08:30.000,331,11092757,-795,0,1764220109,13278.904216260002,334.8709645199997,54095.3917788 2025-11-27,05:08:31.000,331,11092734,-795,0,1764220110,13278.742544820001,334.79342408999946,54095.30793336001 2025-11-27,05:08:32.000,331,11092705,-795,0,1764220111,13278.56066445,334.71588365999924,54095.112294 2025-11-27,05:08:33.000,331,11092744,-795,0,1764220112,13278.486565039995,334.61719584000093,54094.97255160001 2025-11-27,05:08:34.000,331,11092707,-795,0,1764220113,13278.27773943,334.48326236999856,54095.01447432 2025-11-27,05:08:35.000,331,11092743,-795,0,1764220114,13277.954396549998,334.4198202000043,54094.56031152 2025-11-27,05:08:36.000,331,11092768,-795,0,1764220115,13277.496327469991,334.33523064000474,54094.406594880005 2025-11-27,05:08:37.000,331,11092737,-795,0,1764220116,13277.13930304,334.1308058700015,54093.98038056 2025-11-27,05:08:38.000,331,11092730,-795,0,1764220117,13277.044994699994,334.1096584800034,54094.58826 2025-11-27,05:08:39.000,331,11092718,-795,0,1764220118,13276.890059569989,334.0180197900045,54094.51838880001 2025-11-27,05:08:40.000,331,11092706,-795,0,1764220119,13276.694706579998,333.91228283999953,54094.36467216 2025-11-27,05:08:41.000,331,11092760,-795,0,1764220120,13276.526298830002,333.862938930004,54094.14108432001 2025-11-27,05:08:42.000,331,11092788,-795,0,1764220121,13276.344418460001,333.70785807000357,54093.62403744 2025-11-27,05:08:43.000,331,11092715,-795,0,1764220122,13276.19621963999,333.5527772100031,54093.54019200001 2025-11-27,05:08:44.000,331,11092744,-795,0,1764220123,13276.14232916,333.4117946100014,54093.60307608 2025-11-27,05:08:45.000,331,11092757,-795,0,1764220124,13276.09517498999,333.2919593999977,54093.82666392001 2025-11-27,05:08:46.000,331,11092777,-795,0,1764220125,13275.97392140999,333.13687854000455,54093.5751276 2025-11-27,05:08:47.000,331,11092737,-795,0,1764220126,13275.684260079994,333.0452398499983,54093.20481024001 2025-11-27,05:08:48.000,331,11092657,-795,0,1764220127,13275.825722589994,333.0522889799977,54093.42141096001 2025-11-27,05:08:49.000,331,11092728,-795,0,1764220128,13275.731414249989,333.02409246000025,54093.13493904001 2025-11-27,05:08:50.000,331,11092754,-795,0,1764220129,13275.630369599989,333.0452398499983,54092.97423528 2025-11-27,05:08:51.000,331,11092777,-795,0,1764220130,13275.596688049998,332.9324537700013,54092.90436408 2025-11-27,05:08:52.000,331,11092742,-795,0,1764220131,13275.475434469998,332.8690115999998,54093.02314512 2025-11-27,05:08:53.000,331,11092725,-795,0,1764220132,13275.515852329998,332.6645868300038,54093.03013224 2025-11-27,05:08:54.000,331,11092738,-795,0,1764220133,13275.690996389989,332.488358579998,54093.16987464 2025-11-27,05:08:55.000,331,11092763,-795,0,1764220134,13275.866140449994,332.4531129300012,54093.13493904001 2025-11-27,05:08:56.000,331,11092735,-795,0,1764220135,13276.027811889995,332.44606380000187,54093.065067840005 2025-11-27,05:08:57.000,331,11092712,-795,0,1764220136,13276.07496605999,332.34737598000356,54092.29648464001 2025-11-27,05:08:58.000,331,11092716,-795,0,1764220137,13276.229901189996,332.31917945999885,54092.52007248 2025-11-27,05:08:59.000,331,11092736,-795,0,1764220138,13276.229901189996,332.2980320700008,54092.666802 2025-11-27,05:09:00.000,331,11092771,-795,0,1764220139,13276.18274702,332.33327772000484,54092.93231256 2025-11-27,05:09:01.000,331,11092754,-795,0,1764220140,13276.08170237,332.23458989999926,54092.93929968001 2025-11-27,05:09:02.000,331,11092737,-795,0,1764220141,13275.98065772,332.08655816999817,54092.827505760004 2025-11-27,05:09:03.000,331,11092727,-795,0,1764220142,13275.866140449994,331.97377209000115,54092.69475048 2025-11-27,05:09:04.000,331,11092707,-795,0,1764220143,13275.81224996999,331.8186912300007,54092.38033008 2025-11-27,05:09:05.000,331,11092782,-795,0,1764220144,13275.731414249989,331.74115080000047,54092.2825104 2025-11-27,05:09:06.000,331,11092748,-795,0,1764220145,13275.77183210999,331.67770862999896,54092.42923992 2025-11-27,05:09:07.000,331,11092756,-795,0,1764220146,13275.637105909998,331.5508242900032,54092.50609824001 2025-11-27,05:09:08.000,331,11092790,-795,0,1764220147,13275.805513659994,331.5508242900032,54092.54802096 2025-11-27,05:09:09.000,331,11092743,-795,0,1764220148,13275.87287675999,331.54377516000386,54092.70872472 2025-11-27,05:09:10.000,331,11092772,-795,0,1764220149,13275.845931519994,331.4380382099989,54092.72269896001 2025-11-27,05:09:11.000,331,11092756,-795,0,1764220150,13275.697732699999,331.36754690999805,54092.45020128 2025-11-27,05:09:12.000,331,11092697,-795,0,1764220151,13275.488907090003,331.23361344000296,54092.24058768 2025-11-27,05:09:13.000,331,11092689,-795,0,1764220152,13275.347444580002,331.20541691999824,54092.2126392 2025-11-27,05:09:14.000,331,11092746,-795,0,1764220153,13275.266608860002,331.2124660500049,54092.67378912001 2025-11-27,05:09:15.000,331,11092724,-795,0,1764220154,13275.179036829992,331.14902388000337,54092.5969308 2025-11-27,05:09:16.000,331,11092751,-795,0,1764220155,13275.104937420001,331.127876489998,54092.513085360006 2025-11-27,05:09:17.000,331,11092746,-795,0,1764220156,13275.037574319991,331.0644343200038,54092.37334296 2025-11-27,05:09:18.000,331,11092727,-795,0,1764220157,13274.909584429995,331.04328692999843,54092.513085360006 2025-11-27,05:09:19.000,331,11092757,-795,0,1764220158,13274.69402250999,330.97279563000484,54092.38033008 2025-11-27,05:09:20.000,331,11092758,-795,0,1764220159,13274.478460589999,330.9657464999982,54092.29648464001 2025-11-27,05:09:21.000,331,11092728,-795,0,1764220160,13274.276371289998,330.90935346000333,54092.47116264 2025-11-27,05:09:22.000,331,11092773,-795,0,1764220161,13273.946292100001,330.81066563999775,54092.45718840001 2025-11-27,05:09:23.000,331,11092790,-795,0,1764220162,13273.63642183999,330.8177147700044,54092.37334296 2025-11-27,05:09:24.000,331,11092740,-795,0,1764220163,13273.609476599995,330.8459112900018,54092.38731720001 2025-11-27,05:09:25.000,331,11092754,-795,0,1764220164,13273.56232243,330.95869736999884,54092.40827856 2025-11-27,05:09:26.000,331,11092753,-795,0,1764220165,13273.45454146999,331.0573851900044,54092.0379612 2025-11-27,05:09:27.000,331,11092678,-795,0,1764220166,13273.218770619998,331.13492562000465,54091.88424456001 2025-11-27,05:09:28.000,331,11092713,-795,0,1764220167,13273.286133719994,331.29705561000446,54092.17071648001 2025-11-27,05:09:29.000,331,11092762,-795,0,1764220168,13273.35349681999,331.3886943000034,54092.492124000004 2025-11-27,05:09:30.000,331,11092755,-795,0,1764220169,13273.45454146999,331.4239399500002,54092.54103384 2025-11-27,05:09:31.000,331,11092794,-795,0,1764220170,13273.60274029,331.4027925600021,54092.55500808001 2025-11-27,05:09:32.000,331,11092737,-795,0,1764220171,13273.892401619996,331.4027925600021,54092.513085360006 2025-11-27,05:09:33.000,331,11092744,-795,0,1764220172,13274.249426050003,331.3604977799987,54092.29648464001 2025-11-27,05:09:34.000,331,11092680,-795,0,1764220173,13274.438042729998,331.23361344000296,54092.41526568001 2025-11-27,05:09:35.000,331,11092727,-795,0,1764220174,13274.579505239999,331.0996799700006,54092.443214160005 2025-11-27,05:09:36.000,331,11092759,-795,0,1764220175,13274.74117668,331.03623779999907,54092.778595920005 2025-11-27,05:09:37.000,331,11092706,-795,0,1764220176,13274.8220124,331.04328692999843,54092.56898232 2025-11-27,05:09:38.000,331,11092752,-795,0,1764220177,13275.00389277,331.20541691999824,54092.666802 2025-11-27,05:09:39.000,331,11092743,-795,0,1764220178,13275.104937420001,331.4027925600021,54092.729686080005 2025-11-27,05:09:40.000,331,11092737,-795,0,1764220179,13275.232927309997,331.66361037000024,54092.79955728001 2025-11-27,05:09:41.000,331,11092751,-795,0,1764220180,13275.259872549992,331.85393688000477,54092.70872472 2025-11-27,05:09:42.000,331,11092707,-795,0,1764220181,13275.239663619992,331.9949194799992,54092.70173760001 2025-11-27,05:09:43.000,331,11092731,-795,0,1764220182,13275.158827899992,332.1147546900029,54092.98820952001 2025-11-27,05:09:44.000,331,11092694,-795,0,1764220183,13275.131882659996,332.1640985999984,54093.15590040001 2025-11-27,05:09:45.000,331,11092733,-795,0,1764220184,13274.98368384,332.1429512100003,54093.13493904001 2025-11-27,05:09:46.000,331,11092767,-795,0,1764220185,13274.94326598,332.1288529500016,54093.15590040001 2025-11-27,05:09:47.000,331,11092731,-795,0,1764220186,13274.84222133,332.0513125200014,54092.89038984001 2025-11-27,05:09:48.000,331,11092743,-795,0,1764220187,13274.909584429995,332.17114772999776,54092.68776336 2025-11-27,05:09:49.000,331,11092717,-795,0,1764220188,13275.239663619992,332.3614742400023,54093.04410648 2025-11-27,05:09:50.000,331,11092733,-795,0,1764220189,13275.428280300002,332.5236042300021,54093.29564280001 2025-11-27,05:09:51.000,331,11092785,-795,0,1764220190,13275.394598749997,332.65048856999783,54093.52621776 2025-11-27,05:09:52.000,331,11092688,-795,0,1764220191,13275.286817790002,332.5095059700034,54093.5052564 2025-11-27,05:09:53.000,331,11092731,-795,0,1764220192,13275.212718379997,332.48130944999866,54093.59608896 2025-11-27,05:09:54.000,331,11092735,-795,0,1764220193,13275.057783249991,332.36852337000164,54093.79172832 2025-11-27,05:09:55.000,331,11092730,-795,0,1764220194,13275.0241017,332.3121303299995,54093.5751276 2025-11-27,05:09:56.000,331,11092733,-795,0,1764220195,13274.970211219996,332.2416390299986,54093.5052564 2025-11-27,05:09:57.000,331,11092729,-795,0,1764220196,13275.017365389991,332.1077055600035,54093.42141096001 2025-11-27,05:09:58.000,331,11092752,-795,0,1764220197,13275.313763029997,332.26983555000334,54094.18300704001 2025-11-27,05:09:59.000,331,11092739,-795,0,1764220198,13275.536061259998,332.3262285899982,54094.42056912 2025-11-27,05:10:00.000,331,11092679,-795,0,1764220199,13275.744886869994,332.4390146700025,54094.53236304 2025-11-27,05:10:01.000,331,11092751,-795,0,1764220200,13275.95371247999,332.5095059700034,54094.672105440004 2025-11-27,05:10:02.000,331,11092754,-795,0,1764220201,13276.007602959995,332.5870464000036,54094.58826 2025-11-27,05:10:03.000,331,11092789,-795,0,1764220202,13276.02107558,332.5729481400049,54094.56729864001 2025-11-27,05:10:04.000,331,11092764,-795,0,1764220203,13276.13559284999,332.6222920500004,54094.93062888001 2025-11-27,05:10:05.000,331,11092741,-795,0,1764220204,13276.250110119996,332.6434394399985,54095.43370152001 2025-11-27,05:10:06.000,331,11092773,-795,0,1764220205,13276.452199419997,332.7844220400002,54095.580431040005 2025-11-27,05:10:07.000,331,11092731,-795,0,1764220206,13276.438726799992,332.77737291000085,54095.33588184001 2025-11-27,05:10:08.000,331,11092701,-795,0,1764220207,13276.647552410002,333.0804855000024,54095.85991584001 2025-11-27,05:10:09.000,331,11092704,-795,0,1764220208,13276.748597059988,333.277861139999,54095.97170976 2025-11-27,05:10:10.000,331,11092772,-795,0,1764220209,13276.701442889993,333.3765489600046,54095.93677416001 2025-11-27,05:10:11.000,331,11092767,-795,0,1764220210,13276.661025029993,333.46818765000353,54096.17433624001 2025-11-27,05:10:12.000,331,11092740,-795,0,1764220211,13276.546507760002,333.49638417000097,54096.33504 2025-11-27,05:10:13.000,331,11092735,-795,0,1764220212,13276.553244069997,333.58097373000055,54096.803177040005 2025-11-27,05:10:14.000,331,11092731,-795,0,1764220213,13276.512826209997,333.6585141600008,54096.88702248 2025-11-27,05:10:15.000,331,11092717,-795,0,1764220214,13276.593661929997,333.736054590001,54097.21541712 2025-11-27,05:10:16.000,331,11092641,-795,0,1764220215,13276.600398239993,333.848840669998,54097.306249680005 2025-11-27,05:10:17.000,331,11092772,-795,0,1764220216,13276.519562519992,333.9052337100002,54096.921958080005 2025-11-27,05:10:18.000,331,11092738,-795,0,1764220217,13276.856378019998,334.05326544000127,54097.23637848 2025-11-27,05:10:19.000,331,11092741,-795,0,1764220218,13277.23361137999,334.30703412,54097.4529792 2025-11-27,05:10:20.000,331,11092767,-795,0,1764220219,13277.765779870002,334.68063801000244,54098.13072984 2025-11-27,05:10:21.000,331,11092751,-795,0,1764220220,13278.27100311999,334.94145582000056,54098.45912448 2025-11-27,05:10:22.000,331,11092734,-795,0,1764220221,13278.769490059996,335.1811262400006,54098.73162216 2025-11-27,05:10:23.000,331,11092756,-795,0,1764220222,13279.200613899993,335.3926001400032,54098.885338800006 2025-11-27,05:10:24.000,331,11092660,-795,0,1764220223,13279.69236452999,335.554730130003,54099.17181072001 2025-11-27,05:10:25.000,331,11092750,-795,0,1764220224,13280.008971099996,335.7168601200028,54099.38142432001 2025-11-27,05:10:26.000,331,11092778,-795,0,1764220225,13280.278423499993,335.9212848899988,54099.73776744 2025-11-27,05:10:27.000,331,11092765,-795,0,1764220226,13280.433358629998,336.05521836000116,54100.1430204 2025-11-27,05:10:28.000,331,11092760,-795,0,1764220227,13280.77017412999,336.26669226000377,54100.6670544 2025-11-27,05:10:29.000,331,11092738,-795,0,1764220228,13281.214770589992,336.4217731200042,54101.14217856 2025-11-27,05:10:30.000,331,11092728,-795,0,1764220229,13281.746939079989,336.59800137000275,54101.41467624 2025-11-27,05:10:31.000,331,11092764,-795,0,1764220230,13282.15785399,336.7671804900019,54101.67319968 2025-11-27,05:10:32.000,331,11092732,-795,0,1764220231,13282.548559969997,336.89406482999766,54101.81294208 2025-11-27,05:10:33.000,331,11092744,-795,0,1764220232,13282.818012369993,337.0209491700007,54102.14832384 2025-11-27,05:10:34.000,331,11092755,-795,0,1764220233,13283.080728459994,337.0491456899981,54102.63742224 2025-11-27,05:10:35.000,331,11092724,-795,0,1764220234,13283.323235619995,337.15488264000305,54103.15446912 2025-11-27,05:10:36.000,331,11092751,-795,0,1764220235,13283.39733503,337.1619317700024,54103.52478648 2025-11-27,05:10:37.000,331,11092759,-795,0,1764220236,13283.619633260001,337.2112756799979,54103.727412960005 2025-11-27,05:10:38.000,331,11092756,-795,0,1764220237,13284.037284479993,337.3099635000035,54104.25144696001 2025-11-27,05:10:39.000,331,11092763,-795,0,1764220238,13284.4549357,337.41570045000117,54104.60080296 2025-11-27,05:10:40.000,331,11092694,-795,0,1764220239,13284.886059539996,337.5355356600048,54104.75451960001 2025-11-27,05:10:41.000,331,11092762,-795,0,1764220240,13285.249820279998,337.6201252200044,54105.1038756 2025-11-27,05:10:42.000,331,11092765,-795,0,1764220241,13285.458645889994,337.74700956000015,54105.690793680005 2025-11-27,05:10:43.000,331,11092760,-795,0,1764220242,13285.63378995,337.84569737999846,54105.99822696001 2025-11-27,05:10:44.000,331,11092731,-795,0,1764220243,13285.781988769995,337.95848346000275,54106.49431248 2025-11-27,05:10:45.000,331,11092733,-795,0,1764220244,13285.81567032,337.9866799800002,54107.032320720005 2025-11-27,05:10:46.000,331,11092743,-795,0,1764220245,13285.9369239,338.0289747600036,54107.3048184 2025-11-27,05:10:47.000,331,11092695,-795,0,1764220246,13286.112067959992,338.0994660600045,54106.913539680005 2025-11-27,05:10:48.000,331,11092689,-795,0,1764220247,13286.597082279994,338.32503821999853,54107.535393360005 2025-11-27,05:10:49.000,331,11092709,-795,0,1764220248,13286.87327099,338.55061037999985,54107.8288524 2025-11-27,05:10:50.000,331,11092768,-795,0,1764220249,13287.257240660001,338.7409368900044,54108.688268160004 2025-11-27,05:10:51.000,331,11092767,-795,0,1764220250,13287.499747820002,338.938312530001,54109.07255976 2025-11-27,05:10:52.000,331,11092780,-795,0,1764220251,13287.587319849998,339.1215899099989,54109.18435368001 2025-11-27,05:10:53.000,331,11092737,-795,0,1764220252,13287.762463909989,339.3471620700002,54109.77127176 2025-11-27,05:10:54.000,331,11092729,-795,0,1764220253,13287.856772249994,339.5374885800047,54109.91101416 2025-11-27,05:10:55.000,331,11092758,-795,0,1764220254,13287.930871659999,339.6573237900011,54110.30229288 2025-11-27,05:10:56.000,331,11092705,-795,0,1764220255,13287.890453799999,339.7560116099994,54110.54684208001 2025-11-27,05:10:57.000,331,11092769,-795,0,1764220256,13287.809618079998,339.8265029100003,54110.700558720004 2025-11-27,05:10:58.000,331,11092751,-795,0,1764220257,13287.850035939999,339.89699421000114,54111.16170864 2025-11-27,05:10:59.000,331,11092787,-795,0,1764220258,13287.930871659999,339.840601169999,54111.4272192 2025-11-27,05:11:00.000,331,11092749,-795,0,1764220259,13288.16664250999,339.87584682000306,54111.91631760001 2025-11-27,05:11:01.000,331,11092763,-795,0,1764220260,13288.449567529991,339.99568202999944,54112.181828160006 2025-11-27,05:11:02.000,331,11092759,-795,0,1764220261,13288.665129449997,340.12256637000246,54112.27266072001 2025-11-27,05:11:03.000,331,11092739,-795,0,1764220262,13288.847009819998,340.25649984000484,54112.398428880006 2025-11-27,05:11:04.000,331,11092725,-795,0,1764220263,13288.921109229988,340.36928592000186,54113.09015376001 2025-11-27,05:11:05.000,331,11092762,-795,0,1764220264,13288.833537199993,340.30584375000035,54113.4185484 2025-11-27,05:11:06.000,331,11092771,-795,0,1764220265,13288.577557420002,340.24240157999884,54113.72598168 2025-11-27,05:11:07.000,331,11092778,-795,0,1764220266,13288.12622464999,340.1366646300012,54113.691046080006 2025-11-27,05:11:08.000,331,11092721,-795,0,1764220267,13287.99149845,340.1155172400031,54114.03341496 2025-11-27,05:11:09.000,331,11092759,-795,0,1764220268,13287.897190109994,340.0379768100029,54114.075337680006 2025-11-27,05:11:10.000,331,11092775,-795,0,1764220269,13287.809618079998,340.04502594000223,54114.20110584 2025-11-27,05:11:11.000,331,11092772,-795,0,1764220270,13287.775936529993,340.0520750700016,54114.36879672 2025-11-27,05:11:12.000,331,11092699,-795,0,1764220271,13287.735518669993,340.04502594000223,54114.85789512001 2025-11-27,05:11:13.000,331,11092750,-795,0,1764220272,13287.533429369993,339.97453464000137,54114.89981784 2025-11-27,05:11:14.000,331,11092724,-795,0,1764220273,13287.297658520001,339.91109246999986,54115.07449584001 2025-11-27,05:11:15.000,331,11092731,-795,0,1764220274,13287.13598708,339.89699421000114,54115.27712232 2025-11-27,05:11:16.000,331,11092788,-795,0,1764220275,13286.799171579994,339.840601169999,54115.22122536001 2025-11-27,05:11:17.000,331,11092753,-795,0,1764220276,13286.287212019997,339.7560116099994,54114.89981784 2025-11-27,05:11:18.000,331,11092745,-795,0,1764220277,13285.95713283,339.7560116099994,54115.179302640005 2025-11-27,05:11:19.000,331,11092745,-795,0,1764220278,13285.600108399994,339.76306073999876,54115.6194912 2025-11-27,05:11:20.000,331,11092715,-795,0,1764220279,13285.034258359992,339.62912727000366,54115.584555600006 2025-11-27,05:11:21.000,331,11092776,-795,0,1764220280,13284.53577142,339.4106042400017,54115.49372304 2025-11-27,05:11:22.000,331,11092704,-795,0,1764220281,13283.902558280002,339.24142512000253,54115.24218672001 2025-11-27,05:11:23.000,331,11092701,-795,0,1764220282,13283.45122550999,339.00880383000185,54115.17231552001 2025-11-27,05:11:24.000,331,11092767,-795,0,1764220283,13282.925793329989,338.76208428000245,54114.94174056 2025-11-27,05:11:25.000,331,11092725,-795,0,1764220284,13282.447515319996,338.5224138600024,54114.90680496001 2025-11-27,05:11:26.000,331,11092731,-795,0,1764220285,13281.86819265999,338.3814312600007,54114.82994664 2025-11-27,05:11:27.000,331,11092731,-795,0,1764220286,13281.302342620002,338.19110475000343,54114.66924288001 2025-11-27,05:11:28.000,331,11092744,-795,0,1764220287,13280.945318189995,338.12061345000257,54114.80199816 2025-11-27,05:11:29.000,331,11092714,-795,0,1764220288,13280.359259219993,337.8879921600019,54114.676230000005 2025-11-27,05:11:30.000,331,11092770,-795,0,1764220289,13279.65194666999,337.63422348000313,54114.50155200001 2025-11-27,05:11:31.000,331,11092749,-795,0,1764220290,13279.113041869998,337.3945530600031,54114.16617024001 2025-11-27,05:11:32.000,331,11092770,-795,0,1764220291,13278.49330134999,337.12668611999834,54113.858736960006 2025-11-27,05:11:33.000,331,11092767,-795,0,1764220292,13278.028495959989,336.9504578699998,54113.71200744001 2025-11-27,05:11:34.000,331,11092765,-795,0,1764220293,13277.853351899998,336.8094752699981,54114.152196 2025-11-27,05:11:35.000,331,11092768,-795,0,1764220294,13277.408755439996,336.7742296200013,54113.956556640005 2025-11-27,05:11:36.000,331,11092751,-795,0,1764220295,13276.917004809999,336.69668919000105,54113.75393016 2025-11-27,05:11:37.000,331,11092737,-795,0,1764220296,13276.236637499991,336.44996964000165,54113.215921920004 2025-11-27,05:11:38.000,331,11092791,-795,0,1764220297,13275.657314839998,336.2948887800012,54113.01329544001 2025-11-27,05:11:39.000,331,11092728,-795,0,1764220298,13274.92305705,336.0622674900005,54112.67791368001 2025-11-27,05:11:40.000,331,11092754,-795,0,1764220299,13274.222480809993,335.84374445999856,54112.566119760006 2025-11-27,05:11:41.000,331,11092737,-795,0,1764220300,13273.69704862999,335.6040740399985,54112.69188792 2025-11-27,05:11:42.000,331,11092695,-795,0,1764220301,13273.212034309989,335.4912879600015,54112.44035160001 2025-11-27,05:11:43.000,331,11092786,-795,0,1764220302,13272.969527150002,335.2586666700008,54112.063047120006 2025-11-27,05:11:44.000,331,11092733,-795,0,1764220303,13272.794383089997,335.0471927699982,54111.97920168 2025-11-27,05:11:45.000,331,11092794,-795,0,1764220304,13272.652920579996,334.94145582000056,54111.7416396 2025-11-27,05:11:46.000,331,11092783,-795,0,1764220305,13272.430622349995,334.8216206100042,54111.273502560005 2025-11-27,05:11:47.000,331,11092715,-795,0,1764220306,13271.952344339988,334.6735888800031,54110.7285072 2025-11-27,05:11:48.000,331,11092767,-795,0,1764220307,13271.595319909997,334.54670454000006,54110.85427536 2025-11-27,05:11:49.000,331,11092738,-795,0,1764220308,13271.22482286,334.30703412,54110.87523672 2025-11-27,05:11:50.000,331,11092760,-795,0,1764220309,13270.557928169997,334.1308058700015,54110.46299664 2025-11-27,05:11:51.000,331,11092776,-795,0,1764220310,13270.04596861,333.9334302300049,54110.3442156 2025-11-27,05:11:52.000,331,11092715,-795,0,1764220311,13269.372337610002,333.72900546000164,54109.97389824001 2025-11-27,05:11:53.000,331,11092712,-795,0,1764220312,13268.84016911999,333.6021211199986,54109.46383848 2025-11-27,05:11:54.000,331,11092779,-795,0,1764220313,13268.388836349994,333.5104824299997,54109.28916048 2025-11-27,05:11:55.000,331,11092783,-795,0,1764220314,13267.863404169992,333.38359809000394,54109.00967568 2025-11-27,05:11:56.000,331,11092698,-795,0,1764220315,13267.162827929998,333.2567137500009,54108.91884312001 2025-11-27,05:11:57.000,331,11092726,-795,0,1764220316,13266.48919693,333.0593381100043,54108.422757600005 2025-11-27,05:11:58.000,331,11092750,-795,0,1764220317,13265.930083199994,332.9183555100026,54108.39480912001 2025-11-27,05:11:59.000,331,11092792,-795,0,1764220318,13265.472014120001,332.6434394399985,54108.22711824001 2025-11-27,05:12:00.000,331,11092743,-795,0,1764220319,13264.91963669999,332.40376901999844,54107.62622592001 2025-11-27,05:12:01.000,331,11092790,-795,0,1764220320,13264.542403339998,332.23458989999926,54107.200011600005 2025-11-27,05:12:02.000,331,11092785,-795,0,1764220321,13264.04391639999,332.0160668700046,54106.77379728 2025-11-27,05:12:03.000,331,11092728,-795,0,1764220322,13263.855299719995,331.84688774999813,54106.90655256001 2025-11-27,05:12:04.000,331,11092758,-795,0,1764220323,13263.606056249999,331.72705254000175,54106.76681016001 2025-11-27,05:12:05.000,331,11092820,-795,0,1764220324,13263.201877649997,331.5578734200026,54106.6061064 2025-11-27,05:12:06.000,331,11092787,-795,0,1764220325,13262.74380856999,331.45213646999764,54106.23578904001 2025-11-27,05:12:07.000,331,11092723,-795,0,1764220326,13262.359838899989,331.18426953000017,54105.50912856 2025-11-27,05:12:08.000,331,11092740,-795,0,1764220327,13262.157749599988,331.08558171000186,54105.355411920005 2025-11-27,05:12:09.000,331,11092717,-795,0,1764220328,13261.935451370002,330.97279563000484,54105.1038756 2025-11-27,05:12:10.000,331,11092743,-795,0,1764220329,13261.65252635,330.93754998000077,54105.20868240001 2025-11-27,05:12:11.000,331,11092804,-795,0,1764220330,13261.34265608999,330.7824691200003,54105.02701728 2025-11-27,05:12:12.000,331,11092751,-795,0,1764220331,13260.864378079998,330.57804435000435,54104.53791888001 2025-11-27,05:12:13.000,331,11092794,-795,0,1764220332,13260.480408409996,330.2960791500009,54104.25843408 2025-11-27,05:12:14.000,331,11092764,-795,0,1764220333,13260.217692319995,330.03526134000276,54104.181575760005 2025-11-27,05:12:15.000,331,11092732,-795,0,1764220334,13259.874140509994,329.80968918000144,54103.629593280006 2025-11-27,05:12:16.000,331,11092676,-795,0,1764220335,13259.577742870002,329.7039522300038,54103.28023728 2025-11-27,05:12:17.000,331,11092737,-795,0,1764220336,13259.220718439996,329.5700187600014,54102.791138880006 2025-11-27,05:12:18.000,331,11092752,-795,0,1764220337,13259.160091649996,329.6193626700042,54103.02870096001 2025-11-27,05:12:19.000,331,11092729,-795,0,1764220338,13258.97147497,329.654608320001,54102.81908736 2025-11-27,05:12:20.000,331,11092785,-795,0,1764220339,13258.816539839994,329.6898539699978,54102.840048720005 2025-11-27,05:12:21.000,331,11092760,-795,0,1764220340,13258.742440429989,329.6898539699978,54102.70729344 2025-11-27,05:12:22.000,331,11092776,-795,0,1764220341,13258.627923159998,329.7532961399993,54102.18325944 2025-11-27,05:12:23.000,331,11092738,-795,0,1764220342,13258.634659469993,329.9013278700004,54101.84089056 2025-11-27,05:12:24.000,331,11092694,-795,0,1764220343,13258.560560059988,330.05640873000084,54101.9596716 2025-11-27,05:12:25.000,331,11092720,-795,0,1764220344,13258.398888620002,330.0423104700021,54102.050504160004 2025-11-27,05:12:26.000,331,11092732,-795,0,1764220345,13258.163117769996,329.9295243899978,54101.92473600001 2025-11-27,05:12:27.000,331,11092735,-795,0,1764220346,13257.900401679995,329.7039522300038,54101.379740640004 2025-11-27,05:12:28.000,331,11092747,-795,0,1764220347,13257.77241179,329.76034526999865,54101.37275352001 2025-11-27,05:12:29.000,331,11092797,-795,0,1764220348,13257.859983819995,329.84493482999824,54101.14916568 2025-11-27,05:12:30.000,331,11092734,-795,0,1764220349,13257.69157607,330.0000156899987,54100.97448768 2025-11-27,05:12:31.000,331,11092758,-795,0,1764220350,13257.482750459989,330.0282122100034,54100.876668000004 2025-11-27,05:12:32.000,331,11092815,-795,0,1764220351,13257.348024259998,330.09165437999764,54100.97448768 2025-11-27,05:12:33.000,331,11092761,-795,0,1764220352,13257.374969499993,330.0282122100034,54100.778848320006 2025-11-27,05:12:34.000,331,11092735,-795,0,1764220353,13257.637685589994,330.0282122100034,54100.65308016001 2025-11-27,05:12:35.000,331,11092756,-795,0,1764220354,13258.068809429991,330.11985090000235,54100.757886960004 2025-11-27,05:12:36.000,331,11092781,-795,0,1764220355,13258.378679690002,330.28198089000216,54100.72295136001 2025-11-27,05:12:37.000,331,11092771,-795,0,1764220356,13258.466251719998,330.4088652299979,54100.01725224 2025-11-27,05:12:38.000,331,11092721,-795,0,1764220357,13258.735704119994,330.7049286900001,54100.562247600006 2025-11-27,05:12:39.000,331,11092747,-795,0,1764220358,13258.836748769994,330.82476390000375,54100.96051344 2025-11-27,05:12:40.000,331,11092693,-795,0,1764220359,13258.742440429989,330.90935346000333,54100.995449040005 2025-11-27,05:12:41.000,331,11092768,-795,0,1764220360,13258.78285828999,330.9445991100001,54100.93256496 2025-11-27,05:12:42.000,331,11092747,-795,0,1764220361,13258.89063925,331.127876489998,54101.03038464 2025-11-27,05:12:43.000,331,11092742,-795,0,1764220362,13259.00515651999,331.2477117000017,54101.10025584 2025-11-27,05:12:44.000,331,11092719,-795,0,1764220363,13259.315026780001,331.33230126000126,54101.1212172 2025-11-27,05:12:45.000,331,11092705,-795,0,1764220364,13259.624897039997,331.3886943000034,54101.17012704 2025-11-27,05:12:46.000,331,11092785,-795,0,1764220365,13260.19074708,331.60016819999873,54101.51249592 2025-11-27,05:12:47.000,331,11092710,-795,0,1764220366,13260.790278669992,331.7341016700011,54101.62428984 2025-11-27,05:12:48.000,331,11092744,-795,0,1764220367,13261.56495431999,331.95967383000243,54102.050504160004 2025-11-27,05:12:49.000,331,11092717,-795,0,1764220368,13262.252057939993,332.08655816999817,54102.3439632 2025-11-27,05:12:50.000,331,11092756,-795,0,1764220369,13262.8313806,332.2134425100012,54102.66537072001 2025-11-27,05:12:51.000,331,11092707,-795,0,1764220370,13263.323131229998,332.1922951200031,54102.504666960005 2025-11-27,05:12:52.000,331,11092794,-795,0,1764220371,13263.84182709999,332.23458989999926,54102.798126 2025-11-27,05:12:53.000,331,11092724,-795,0,1764220372,13264.421149759997,332.3403268500042,54103.0426752 2025-11-27,05:12:54.000,331,11092761,-795,0,1764220373,13265.04762659,332.43196554000315,54103.797284160006 2025-11-27,05:12:55.000,331,11092750,-795,0,1764220374,13265.640421869997,332.59409553000296,54104.132665920006 2025-11-27,05:12:56.000,331,11092756,-795,0,1764220375,13266.21974452999,332.7209798699987,54104.39118936001 2025-11-27,05:12:57.000,331,11092714,-795,0,1764220376,13266.637395749996,332.87606072999915,54104.4051636 2025-11-27,05:12:58.000,331,11092727,-795,0,1764220377,13267.203245789999,332.97474855000473,54104.79644232001 2025-11-27,05:12:59.000,331,11092793,-795,0,1764220378,13267.614160699995,333.1016328900005,54104.93618472 2025-11-27,05:13:00.000,331,11092725,-795,0,1764220379,13268.213692289988,333.24966462000157,54105.50214144 2025-11-27,05:13:01.000,331,11092749,-795,0,1764220380,13268.691970299995,333.4470402599982,54106.123995120004 2025-11-27,05:13:02.000,331,11092755,-795,0,1764220381,13269.015313179996,333.66556329000014,54106.578157920005 2025-11-27,05:13:03.000,331,11092701,-795,0,1764220382,13269.318447129997,333.87703719000274,54106.7109132 2025-11-27,05:13:04.000,331,11092769,-795,0,1764220383,13269.635053699989,334.12375674000214,54107.24193432001 2025-11-27,05:13:05.000,331,11092776,-795,0,1764220384,13269.97860550999,334.2929358600013,54107.57032896 2025-11-27,05:13:06.000,331,11092773,-795,0,1764220385,13270.416465659997,334.3563780300028,54107.703084240005 2025-11-27,05:13:07.000,331,11092751,-795,0,1764220386,13270.820644259999,334.3422797700041,54107.85680088 2025-11-27,05:13:08.000,331,11092757,-795,0,1764220387,13271.33934012999,334.46916410999984,54108.33192504 2025-11-27,05:13:09.000,331,11092760,-795,0,1764220388,13271.878244929998,334.61719584000093,54109.1214696 2025-11-27,05:13:10.000,331,11092712,-795,0,1764220389,13272.24200567,334.765227570002,54109.54069680001 2025-11-27,05:13:11.000,331,11092741,-795,0,1764220390,13272.693338439996,334.87801364999905,54109.931975520005 2025-11-27,05:13:12.000,331,11092691,-795,0,1764220391,13273.003208699993,335.0612910300042,54110.134602 2025-11-27,05:13:13.000,331,11092691,-795,0,1764220392,13273.49495932999,335.1458805900038,54110.30229288 2025-11-27,05:13:14.000,331,11092744,-795,0,1764220393,13274.155117709997,335.2798140599989,54110.81235264001 2025-11-27,05:13:15.000,331,11092764,-795,0,1764220394,13274.990420149996,335.42784579,54111.36433512001 2025-11-27,05:13:16.000,331,11092755,-795,0,1764220395,13275.657314839998,335.63227056000324,54112.1259312 2025-11-27,05:13:17.000,331,11092779,-795,0,1764220396,13276.048020819995,335.70981099000346,54112.35650616 2025-11-27,05:13:18.000,331,11092761,-795,0,1764220397,13276.539771449992,335.85784272000456,54113.19496056 2025-11-27,05:13:19.000,331,11092812,-795,0,1764220398,13276.849641709989,336.0693166199999,54113.71200744001 2025-11-27,05:13:20.000,331,11092688,-795,0,1764220399,13277.146039349995,336.2455448699984,54114.054376320004 2025-11-27,05:13:21.000,331,11092762,-795,0,1764220400,13277.476118539991,336.49931355000444,54114.28495128001 2025-11-27,05:13:22.000,331,11092790,-795,0,1764220401,13277.779252489992,336.7742296200013,54114.66225576 2025-11-27,05:13:23.000,331,11092725,-795,0,1764220402,13278.19016739999,337.09144047000154,54115.38891624001 2025-11-27,05:13:24.000,331,11092741,-795,0,1764220403,13278.68191803,337.4227495800005,54116.17147368 2025-11-27,05:13:25.000,331,11092754,-795,0,1764220404,13279.214086519998,337.690616519998,54116.6675592 2025-11-27,05:13:26.000,331,11092742,-795,0,1764220405,13279.63173773999,337.9161886799993,54117.11473488001 2025-11-27,05:13:27.000,331,11092728,-795,0,1764220406,13279.995498479992,338.0148765000049,54117.46409088 2025-11-27,05:13:28.000,331,11092719,-795,0,1764220407,13280.480512799993,338.20520301000215,54117.862356720005 2025-11-27,05:13:29.000,331,11092779,-795,0,1764220408,13280.97899974,338.3179890899992,54118.365429360005 2025-11-27,05:13:30.000,331,11092760,-795,0,1764220409,13281.497695609993,338.4448734300022,54118.98029592001 2025-11-27,05:13:31.000,331,11092749,-795,0,1764220410,13281.93555576,338.63519993999944,54119.74887912001 2025-11-27,05:13:32.000,331,11092776,-795,0,1764220411,13282.15785399,338.7409368900044,54120.10522224001 2025-11-27,05:13:33.000,331,11092743,-795,0,1764220412,13282.407097459996,338.91011601000355,54120.62226912 2025-11-27,05:13:34.000,331,11092732,-795,0,1764220413,13282.642868310002,339.04404947999865,54121.167264480006 2025-11-27,05:13:35.000,331,11092729,-795,0,1764220414,13282.784330819988,339.177982950001,54121.32796824001 2025-11-27,05:13:36.000,331,11092746,-795,0,1764220415,13282.912320709998,339.29076902999805,54121.68431136 2025-11-27,05:13:37.000,331,11092758,-795,0,1764220416,13282.986420119989,339.4247025000004,54121.77514392 2025-11-27,05:13:38.000,331,11092762,-795,0,1764220417,13283.45796182,339.60093074999895,54122.74635360001 2025-11-27,05:13:39.000,331,11092732,-795,0,1764220418,13283.895821969993,339.7912572600035,54123.20051640001 2025-11-27,05:13:40.000,331,11092787,-795,0,1764220419,13284.165274369989,340.0027311599988,54123.83634432 2025-11-27,05:13:41.000,331,11092750,-795,0,1764220420,13284.441463079995,340.1155172400031,54124.36037832 2025-11-27,05:13:42.000,331,11092703,-795,0,1764220421,13284.65028868999,340.2846963600023,54124.70973432001 2025-11-27,05:13:43.000,331,11092729,-795,0,1764220422,13284.832169059991,340.2846963600023,54124.7027472 2025-11-27,05:13:44.000,331,11092743,-795,0,1764220423,13285.182457180003,340.36928592000186,54125.26171680001 2025-11-27,05:13:45.000,331,11092751,-795,0,1764220424,13285.499063749994,340.4609246100008,54125.95344168001 2025-11-27,05:13:46.000,331,11092770,-795,0,1764220425,13285.97734176,340.5878089500038,54126.52638552001 2025-11-27,05:13:47.000,331,11092770,-795,0,1764220426,13286.341102500002,340.74993894000363,54126.69407640001 2025-11-27,05:13:48.000,331,11092741,-795,0,1764220427,13286.93389778,341.0671497900039,54127.39977552 2025-11-27,05:13:49.000,331,11092765,-795,0,1764220428,13287.567110919998,341.2786236899992,54128.04957768 2025-11-27,05:13:50.000,331,11092732,-795,0,1764220429,13288.00497106999,341.3914097700035,54128.22425568 2025-11-27,05:13:51.000,331,11092734,-795,0,1764220430,13288.30810501999,341.55353976000333,54128.713354080006 2025-11-27,05:13:52.000,331,11092741,-795,0,1764220431,13288.489985389991,341.5887854100001,54128.92296768001 2025-11-27,05:13:53.000,331,11092715,-795,0,1764220432,13288.988472329998,341.7015714900044,54129.85924176001 2025-11-27,05:13:54.000,331,11092717,-795,0,1764220433,13289.567794989991,341.77911192000465,54130.56494088 2025-11-27,05:13:55.000,331,11092765,-795,0,1764220434,13290.005655139998,341.84960321999824,54131.0260908 2025-11-27,05:13:56.000,331,11092723,-795,0,1764220435,13290.295316469994,341.92714364999847,54131.38942104001 2025-11-27,05:13:57.000,331,11092754,-795,0,1764220436,13290.638868279995,341.93419277999783,54131.68288008001 2025-11-27,05:13:58.000,331,11092777,-795,0,1764220437,13291.157564150002,342.11042103000364,54132.29075952 2025-11-27,05:13:59.000,331,11092767,-795,0,1764220438,13291.66952371,342.3007475400009,54132.884664720004 2025-11-27,05:14:00.000,331,11092752,-795,0,1764220439,13292.040020759996,342.5404179600009,54133.52747976001 2025-11-27,05:14:01.000,331,11092703,-795,0,1764220440,13292.255582680002,342.7377936000048,54134.10042360001 2025-11-27,05:14:02.000,331,11092711,-795,0,1764220441,13292.349891019992,342.85057968000183,54134.50567656001 2025-11-27,05:14:03.000,331,11092740,-795,0,1764220442,13292.673233899994,343.019758800001,54134.98778784001 2025-11-27,05:14:04.000,331,11092781,-795,0,1764220443,13292.88879582,343.1043483600006,54135.58169304001 2025-11-27,05:14:05.000,331,11092762,-795,0,1764220444,13293.138039289996,343.1677905300021,54135.77034528 2025-11-27,05:14:06.000,331,11092731,-795,0,1764220445,13293.447909549992,343.23828183000296,54136.1965596 2025-11-27,05:14:07.000,331,11092753,-795,0,1764220446,13293.724098259998,343.27352747999976,54136.308353520006 2025-11-27,05:14:08.000,331,11092706,-795,0,1764220447,13294.12827686,343.52024702999915,54137.25161472 2025-11-27,05:14:09.000,331,11092766,-795,0,1764220448,13294.492037600001,343.6753278899996,54137.67782904 2025-11-27,05:14:10.000,331,11092828,-795,0,1764220449,13294.869270959993,343.8868017900022,54138.22282440001 2025-11-27,05:14:11.000,331,11092744,-795,0,1764220450,13295.253240629994,344.1476196000003,54138.62807736001 2025-11-27,05:14:12.000,331,11092754,-795,0,1764220451,13295.62373767999,344.40843740999844,54138.85865232 2025-11-27,05:14:13.000,331,11092764,-795,0,1764220452,13296.283896059998,344.68335348000255,54139.19403408 2025-11-27,05:14:14.000,331,11092764,-795,0,1764220453,13296.694810969995,344.9371221600013,54139.64819688 2025-11-27,05:14:15.000,331,11092773,-795,0,1764220454,13297.139407429997,345.2543330100016,54140.35389600001 2025-11-27,05:14:16.000,331,11092821,-795,0,1764220455,13297.361705659998,345.5151508199997,54140.92683984001 2025-11-27,05:14:17.000,331,11092793,-795,0,1764220456,13297.375178279988,345.6561334200014,54140.62639368 2025-11-27,05:14:18.000,331,11092752,-795,0,1764220457,13297.90061045999,345.9733442700017,54141.618564719996 2025-11-27,05:14:19.000,331,11092726,-795,0,1764220458,13298.149853930001,346.198916430003,54142.14958584001 2025-11-27,05:14:20.000,331,11092777,-795,0,1764220459,13298.493405740002,346.403341199999,54142.26836688001 2025-11-27,05:14:21.000,331,11092731,-795,0,1764220460,13298.884111719999,346.5443238000007,54142.610735760005 2025-11-27,05:14:22.000,331,11092743,-795,0,1764220461,13299.28829032,346.7276011799986,54143.00201448 2025-11-27,05:14:23.000,331,11092751,-795,0,1764220462,13299.618369509997,346.9390750800012,54143.8125204 2025-11-27,05:14:24.000,331,11092712,-795,0,1764220463,13299.719414159998,347.0377628999995,54144.18283776001 2025-11-27,05:14:25.000,331,11092674,-795,0,1764220464,13299.833931429988,347.05891029000486,54144.46232256 2025-11-27,05:14:26.000,331,11092791,-795,0,1764220465,13299.948448699994,346.94612421000056,54144.79770432 2025-11-27,05:14:27.000,331,11092721,-795,0,1764220466,13300.009075489994,346.8262890000042,54144.97238232 2025-11-27,05:14:28.000,331,11092767,-795,0,1764220467,13300.251582649995,346.8756329099997,54145.18898304001 2025-11-27,05:14:29.000,331,11092736,-795,0,1764220468,13300.615343389996,347.0377628999995,54145.76891400001 2025-11-27,05:14:30.000,331,11092753,-795,0,1764220469,13300.837641619997,347.2985807100049,54146.34185784001 2025-11-27,05:14:31.000,331,11092771,-795,0,1764220470,13301.208138669994,347.57349678000173,54146.8868532 2025-11-27,05:14:32.000,331,11092727,-795,0,1764220471,13301.551690479995,347.78497068000434,54147.0265956 2025-11-27,05:14:33.000,331,11092745,-795,0,1764220472,13301.922187529992,348.08103413999925,54147.403900080004 2025-11-27,05:14:34.000,331,11092742,-795,0,1764220473,13302.205112549993,348.29250804000185,54147.89299848 2025-11-27,05:14:35.000,331,11092763,-795,0,1764220474,13302.407201849994,348.51808020000317,54147.96286968 2025-11-27,05:14:36.000,331,11092754,-795,0,1764220475,13302.59581852999,348.72250496999914,54148.23536736001 2025-11-27,05:14:37.000,331,11092742,-795,0,1764220476,13302.811380449995,348.84938931000215,54148.35414840001 2025-11-27,05:14:38.000,331,11092746,-795,0,1764220477,13303.175141189997,348.9269297400024,54149.30439672 2025-11-27,05:14:39.000,331,11092808,-795,0,1764220478,13303.370494180002,348.8423401800028,54149.68868832 2025-11-27,05:14:40.000,331,11092745,-795,0,1764220479,13303.491747759988,348.78594714000064,54149.95419888 2025-11-27,05:14:41.000,331,11092763,-795,0,1764220480,13303.572583479989,348.9057823500043,54150.24765792001 2025-11-27,05:14:42.000,331,11092719,-795,0,1764220481,13303.579319789998,348.919880610003,54150.23368368 2025-11-27,05:14:43.000,331,11092772,-795,0,1764220482,13303.660155509999,348.99742104000325,54150.39438744001 2025-11-27,05:14:44.000,331,11092739,-795,0,1764220483,13303.84203588,349.124305379999,54150.9044472 2025-11-27,05:14:45.000,331,11092748,-795,0,1764220484,13303.94308053,349.3710249299984,54151.58219784 2025-11-27,05:14:46.000,331,11092747,-795,0,1764220485,13303.97676207999,349.52610578999884,54151.81975992 2025-11-27,05:14:47.000,331,11092747,-795,0,1764220486,13303.76120016,349.55430231000355,54151.8477084 2025-11-27,05:14:48.000,331,11092736,-795,0,1764220487,13303.680364439999,349.68823577999865,54152.35078104 2025-11-27,05:14:49.000,331,11092684,-795,0,1764220488,13303.505220379993,349.77987447000487,54152.4416136 2025-11-27,05:14:50.000,331,11092749,-795,0,1764220489,13303.559110859998,349.8574148999978,54152.735072639996 2025-11-27,05:14:51.000,331,11092769,-795,0,1764220490,13303.444593589993,349.8926605500019,54153.007570320005 2025-11-27,05:14:52.000,331,11092733,-795,0,1764220491,13303.242504289992,349.822169250001,54153.30102936 2025-11-27,05:14:53.000,331,11092752,-795,0,1764220492,13303.087569160001,349.80102186000295,54153.7342308 2025-11-27,05:14:54.000,331,11092802,-795,0,1764220493,13303.235767979997,349.8715131600038,54154.0486512 2025-11-27,05:14:55.000,331,11092740,-795,0,1764220494,13303.471538829988,350.09708531999786,54154.39102008001 2025-11-27,05:14:56.000,331,11092706,-795,0,1764220495,13303.71404598999,350.40724703999877,54154.52377536 2025-11-27,05:14:57.000,331,11092776,-795,0,1764220496,13303.86224481,350.6610157200048,54154.21634208 2025-11-27,05:14:58.000,331,11092756,-795,0,1764220497,13304.131697209996,351.04871786999865,54154.635569280006 2025-11-27,05:14:59.000,331,11092771,-795,0,1764220498,13304.313577579996,351.2883882899987,54154.852170000006 2025-11-27,05:15:00.000,331,11092747,-795,0,1764220499,13304.448303780002,351.57035349000216,54155.63472744001 2025-11-27,05:15:01.000,331,11092701,-795,0,1764220500,13304.394413299997,351.69018869999854,54155.92818648001 2025-11-27,05:15:02.000,331,11092773,-795,0,1764220501,13304.192323999996,351.7959256500035,54156.06094176 2025-11-27,05:15:03.000,331,11092768,-795,0,1764220502,13304.03738886999,351.9228099899992,54156.13081296 2025-11-27,05:15:04.000,331,11092669,-795,0,1764220503,13304.00370732,352.12723476000247,54156.51510456 2025-11-27,05:15:05.000,331,11092774,-795,0,1764220504,13304.01717993999,352.27526649000356,54156.36837504 2025-11-27,05:15:06.000,331,11092744,-795,0,1764220505,13304.05759779999,352.430347350004,54156.6338856 2025-11-27,05:15:07.000,331,11092772,-795,0,1764220506,13304.08454304,352.57837907999783,54156.83651208001 2025-11-27,05:15:08.000,331,11092721,-795,0,1764220507,13304.172115069996,352.81804949999787,54157.37452032 2025-11-27,05:15:09.000,331,11092724,-795,0,1764220508,13304.394413299997,352.8603442800013,54157.73086344 2025-11-27,05:15:10.000,331,11092761,-795,0,1764220509,13304.690810939988,352.8391968900032,54157.93348992 2025-11-27,05:15:11.000,331,11092757,-795,0,1764220510,13305.06130799,352.7969021099998,54158.11515504 2025-11-27,05:15:12.000,331,11092726,-795,0,1764220511,13305.088253229995,352.6629686400047,54157.81470888001 2025-11-27,05:15:13.000,331,11092706,-795,0,1764220512,13305.027626439994,352.69116516000213,54157.989386880006 2025-11-27,05:15:14.000,331,11092796,-795,0,1764220513,13304.966999649994,352.8462460200026,54158.12912928001 2025-11-27,05:15:15.000,331,11092744,-795,0,1764220514,13304.832273449989,353.05067078999855,54158.57630496 2025-11-27,05:15:16.000,331,11092771,-795,0,1764220515,13304.569557360002,353.3185377300033,54158.66713752 2025-11-27,05:15:17.000,331,11092751,-795,0,1764220516,13304.428094850002,353.45952032999776,54158.520408000004 2025-11-27,05:15:18.000,331,11092729,-795,0,1764220517,13304.455040089997,353.6850924899991,54158.95360944 2025-11-27,05:15:19.000,331,11092768,-795,0,1764220518,13304.468512710002,353.81902596000145,54159.13527456001 2025-11-27,05:15:20.000,331,11092741,-795,0,1764220519,13304.394413299997,353.9247629099991,54158.88373824 2025-11-27,05:15:21.000,331,11092771,-795,0,1764220520,13304.279896029992,354.0727946400002,54158.8348284 2025-11-27,05:15:22.000,331,11092767,-795,0,1764220521,13304.1249609,354.24902288999874,54158.94662232001 2025-11-27,05:15:23.000,331,11092744,-795,0,1764220522,13304.02391625,354.1996789800032,54159.12828744 2025-11-27,05:15:24.000,331,11092739,-795,0,1764220523,13303.9228716,354.23492463,54159.2889912 2025-11-27,05:15:25.000,331,11092782,-795,0,1764220524,13303.79488170999,354.2842685400028,54159.28200408001 2025-11-27,05:15:26.000,331,11092718,-795,0,1764220525,13303.707309679994,354.46049679000134,54159.19815864 2025-11-27,05:15:27.000,331,11092659,-795,0,1764220526,13303.532165619989,354.5309880900022,54158.422588320005 2025-11-27,05:15:28.000,331,11092707,-795,0,1764220527,13303.471538829988,354.8481989400025,54158.855789760004 2025-11-27,05:15:29.000,331,11092715,-795,0,1764220528,13303.289658460002,354.9891815400042,54158.82784128001 2025-11-27,05:15:30.000,331,11092770,-795,0,1764220529,13303.087569160001,355.2359010900036,54159.212132880006 2025-11-27,05:15:31.000,331,11092743,-795,0,1764220530,13302.811380449995,355.5037680300011,54159.13527456001 2025-11-27,05:15:32.000,331,11092712,-795,0,1764220531,13302.55540066999,355.93376495999837,54159.15623592001 2025-11-27,05:15:33.000,331,11092751,-795,0,1764220532,13302.245530409993,356.27917233000335,54159.093351840005 2025-11-27,05:15:34.000,331,11092738,-795,0,1764220533,13301.989550630002,356.384909280001,54158.73700872 2025-11-27,05:15:35.000,331,11092747,-795,0,1764220534,13301.740307159991,356.4554005800019,54158.8348284 2025-11-27,05:15:36.000,331,11092718,-795,0,1764220535,13301.309183319994,356.44130232000316,54158.757970080005 2025-11-27,05:15:37.000,331,11092727,-795,0,1764220536,13300.884795789992,356.47654796999996,54158.757970080005 2025-11-27,05:15:38.000,331,11092751,-795,0,1764220537,13300.803960069992,356.62457970000105,54158.925660960005 2025-11-27,05:15:39.000,331,11092760,-795,0,1764220538,13300.817432689997,356.80785707999894,54158.94662232001 2025-11-27,05:15:40.000,331,11092737,-795,0,1764220539,13300.655761249996,357.0263801100009,54159.0095064 2025-11-27,05:15:41.000,331,11092761,-795,0,1764220540,13300.568189220001,357.1955592300001,54158.77194432 2025-11-27,05:15:42.000,331,11092739,-795,0,1764220541,13300.622079699991,357.30129617999773,54158.53438224001 2025-11-27,05:15:43.000,331,11092762,-795,0,1764220542,13300.723124349992,357.44932790999883,54158.65316328001 2025-11-27,05:15:44.000,331,11092709,-795,0,1764220543,13300.736596969997,357.6467035500027,54158.82085416001 2025-11-27,05:15:45.000,331,11092723,-795,0,1764220544,13300.817432689997,357.963914400003,54158.96758368001 2025-11-27,05:15:46.000,331,11092717,-795,0,1764220545,13300.723124349992,358.33046915999876,54158.77893144001 2025-11-27,05:15:47.000,331,11092736,-795,0,1764220546,13300.615343389996,358.534893930002,54158.73700872 2025-11-27,05:15:48.000,331,11092731,-795,0,1764220547,13300.824168999992,358.7604660900033,54158.84880264001 2025-11-27,05:15:49.000,331,11092813,-795,0,1764220548,13301.120566639998,358.9437434700012,54158.471498160005 2025-11-27,05:15:50.000,331,11092753,-795,0,1764220549,13301.430436899995,359.2750525800002,54158.54835648 2025-11-27,05:15:51.000,331,11092714,-795,0,1764220550,13301.733570849996,359.61341081999853,54158.709060240006 2025-11-27,05:15:52.000,331,11092737,-795,0,1764220551,13301.895242289997,359.7120986400041,54158.876751120006 2025-11-27,05:15:53.000,331,11092729,-795,0,1764220552,13302.036704799997,359.7332460300022,54158.77194432 2025-11-27,05:15:54.000,331,11092738,-795,0,1764220553,13302.131013140002,359.8178355900018,54158.67412464 2025-11-27,05:15:55.000,331,11092757,-795,0,1764220554,13302.312893509988,359.8530812399986,54158.45752392 2025-11-27,05:15:56.000,331,11092718,-795,0,1764220555,13302.427410779994,359.95176906000415,54158.35970424 2025-11-27,05:15:57.000,331,11092722,-795,0,1764220556,13302.205112549993,360.11389905000397,54158.05925808001 2025-11-27,05:15:58.000,331,11092773,-795,0,1764220557,13302.339838749998,360.2619307799978,54158.19900048001 2025-11-27,05:15:59.000,331,11092768,-795,0,1764220558,13302.49477387999,360.5227485900032,54158.47848528 2025-11-27,05:16:00.000,331,11092720,-795,0,1764220559,13302.63623638999,360.6778294500036,54158.3806656 2025-11-27,05:16:01.000,331,11092725,-795,0,1764220560,13302.72380842,360.8822542199996,54158.21996184 2025-11-27,05:16:02.000,331,11092738,-795,0,1764220561,13302.710335799995,361.05143333999877,54158.10816792001 2025-11-27,05:16:03.000,331,11092774,-795,0,1764220562,13302.56213698,361.18536681000114,54157.7168892 2025-11-27,05:16:04.000,331,11092762,-795,0,1764220563,13302.407201849994,361.18536681000114,54157.6120824 2025-11-27,05:16:05.000,331,11092783,-795,0,1764220564,13302.319629819998,361.16421942000306,54157.62605664001 2025-11-27,05:16:06.000,331,11092755,-795,0,1764220565,13302.218585169998,361.2699563700007,54157.9265028 2025-11-27,05:16:07.000,331,11092718,-795,0,1764220566,13302.016495869997,361.5660198300029,54157.59810816 2025-11-27,05:16:08.000,331,11092717,-795,0,1764220567,13302.144485759993,361.91847633,54157.681953600004 2025-11-27,05:16:09.000,331,11092723,-795,0,1764220568,13302.157958379998,362.10175370999787,54157.64003088 2025-11-27,05:16:10.000,331,11092769,-795,0,1764220569,13302.198376239998,362.3555223900039,54157.59112104 2025-11-27,05:16:11.000,331,11092759,-795,0,1764220570,13302.178167309998,362.63043846000073,54157.248752160005 2025-11-27,05:16:12.000,331,11092769,-795,0,1764220571,13302.164694689993,362.8983053999982,54157.02516432001 2025-11-27,05:16:13.000,331,11092760,-795,0,1764220572,13302.198376239998,363.1450249500049,54157.17189384001 2025-11-27,05:16:14.000,331,11092777,-795,0,1764220573,13302.346575059993,363.3564988500002,54157.38150744 2025-11-27,05:16:15.000,331,11092760,-795,0,1764220574,13302.420674469999,363.47633406000386,54157.26971352001 2025-11-27,05:16:16.000,331,11092740,-795,0,1764220575,13302.548664359994,363.51862884,54157.12298400001 2025-11-27,05:16:17.000,331,11092757,-795,0,1764220576,13302.481301259999,363.54682536000473,54156.78061512 2025-11-27,05:16:18.000,331,11092767,-795,0,1764220577,13302.669917939995,363.70895535000454,54156.50113032001 2025-11-27,05:16:19.000,331,11092757,-795,0,1764220578,13302.73728103999,363.8640362099977,54156.44523336 2025-11-27,05:16:20.000,331,11092740,-795,0,1764220579,13302.85853461999,364.00501880999946,54156.529078800006 2025-11-27,05:16:21.000,331,11092756,-795,0,1764220580,13303.040414989991,364.26583662000485,54156.88542192001 2025-11-27,05:16:22.000,331,11092755,-795,0,1764220581,13303.269449530002,364.54780182000104,54156.794589360004 2025-11-27,05:16:23.000,331,11092749,-795,0,1764220582,13303.498484069998,364.8509144100026,54156.53606592 2025-11-27,05:16:24.000,331,11092791,-795,0,1764220583,13303.80161802,365.0623883099979,54156.66183408 2025-11-27,05:16:25.000,331,11092744,-795,0,1764220584,13303.96328946,365.30205872999795,54156.172735680004 2025-11-27,05:16:26.000,331,11092760,-795,0,1764220585,13304.252950789996,365.4218939400016,54156.13780008001 2025-11-27,05:16:27.000,331,11092735,-795,0,1764220586,13304.414622229997,365.5276308899993,54155.809405440006 2025-11-27,05:16:28.000,331,11092750,-795,0,1764220587,13304.731228799988,365.66156436000165,54156.10286448 2025-11-27,05:16:29.000,331,11092751,-795,0,1764220588,13304.940054409999,365.7038591399978,54156.18670992001 2025-11-27,05:16:30.000,331,11092733,-795,0,1764220589,13305.10172585,365.67566262000037,54156.074916000005 2025-11-27,05:16:31.000,331,11092751,-795,0,1764220590,13305.148880019995,365.541729149998,54155.94914784001 2025-11-27,05:16:32.000,331,11092733,-795,0,1764220591,13305.06130799,365.56287654000334,54155.54389488001 2025-11-27,05:16:33.000,331,11092759,-795,0,1764220592,13305.07478060999,365.6545152300023,54155.166590400004 2025-11-27,05:16:34.000,331,11092790,-795,0,1764220593,13304.99394488999,365.7673013099993,54155.01287376001 2025-11-27,05:16:35.000,331,11092748,-795,0,1764220594,13304.906372859994,365.9858243400013,54155.12466768 2025-11-27,05:16:36.000,331,11092756,-795,0,1764220595,13304.596502599998,366.20434737000323,54154.831208640004 2025-11-27,05:16:37.000,331,11092758,-795,0,1764220596,13304.434831159997,366.36647736000305,54154.516788240006 2025-11-27,05:16:38.000,331,11092749,-795,0,1764220597,13304.428094850002,366.5074599600048,54154.76133744 2025-11-27,05:16:39.000,331,11092745,-795,0,1764220598,13304.360731749992,366.5568038700003,54154.7124276 2025-11-27,05:16:40.000,331,11092737,-795,0,1764220599,13304.347259130001,366.5990986500037,54154.23730344 2025-11-27,05:16:41.000,331,11092783,-795,0,1764220600,13304.306841270001,366.7189338600001,54154.0486512 2025-11-27,05:16:42.000,331,11092791,-795,0,1764220601,13304.266423410001,366.87401472000056,54153.83903760001 2025-11-27,05:16:43.000,331,11092773,-795,0,1764220602,13304.293368649996,367.1630290500034,54153.97179288 2025-11-27,05:16:44.000,331,11092783,-795,0,1764220603,13304.286632340001,367.39565034000407,54153.825063360004 2025-11-27,05:16:45.000,331,11092754,-795,0,1764220604,13304.266423410001,367.6071242399994,54153.85301184 2025-11-27,05:16:46.000,331,11092737,-795,0,1764220605,13304.18558769,367.6705664100009,54153.76916640001 2025-11-27,05:16:47.000,331,11092751,-795,0,1764220606,13304.07780672999,367.6212224999981,54152.92372488 2025-11-27,05:16:48.000,331,11092750,-795,0,1764220607,13304.380940679992,367.7481068400011,54153.02154456 2025-11-27,05:16:49.000,331,11092725,-795,0,1764220608,13304.717756179998,367.691713799999,54152.93071200001 2025-11-27,05:16:50.000,331,11092776,-795,0,1764220609,13305.148880019995,367.56482946000324,54153.19622256001 2025-11-27,05:16:51.000,331,11092798,-795,0,1764220610,13305.485695520001,367.45204337999894,54153.056480160005 2025-11-27,05:16:52.000,331,11092760,-795,0,1764220611,13305.478959209991,367.5436820699979,54152.76302112001 2025-11-27,05:16:53.000,331,11092758,-795,0,1764220612,13305.539585999992,367.6353207600041,54152.756034 2025-11-27,05:16:54.000,331,11092762,-795,0,1764220613,13305.505904450001,367.6212224999981,54152.5114848 2025-11-27,05:16:55.000,331,11092784,-795,0,1764220614,13305.465486590001,367.66351728000154,54151.88963112 2025-11-27,05:16:56.000,331,11092680,-795,0,1764220615,13305.438541349991,367.7974507500039,54151.882644000005 2025-11-27,05:16:57.000,331,11092761,-795,0,1764220616,13305.445277660001,367.84679465999943,54151.86168264 2025-11-27,05:16:58.000,331,11092751,-795,0,1764220617,13305.499168139992,367.97367900000245,54151.92456672001 2025-11-27,05:16:59.000,331,11092735,-795,0,1764220618,13305.452013969996,368.1005633399982,54151.80578568001 2025-11-27,05:17:00.000,331,11092758,-795,0,1764220619,13305.38465087,368.2274476800012,54151.84072128 2025-11-27,05:17:01.000,331,11092758,-795,0,1764220620,13305.16235264,368.3261354999995,54151.6730304 2025-11-27,05:17:02.000,331,11092760,-795,0,1764220621,13304.926581789994,368.3613811500036,54151.20489336001 2025-11-27,05:17:03.000,331,11092774,-795,0,1764220622,13304.690810939988,368.3613811500036,54150.98829264001 2025-11-27,05:17:04.000,331,11092625,-795,0,1764220623,13304.535875809997,368.276791590004,54151.1489964 2025-11-27,05:17:05.000,331,11092765,-795,0,1764220624,13304.508930570002,368.1640055099997,54151.20489336001 2025-11-27,05:17:06.000,331,11092747,-795,0,1764220625,13304.475249019997,368.1146616000042,54151.03720248001 2025-11-27,05:17:07.000,331,11092783,-795,0,1764220626,13304.367468060002,368.03712117000396,54150.70182072001 2025-11-27,05:17:08.000,331,11092764,-795,0,1764220627,13304.259687099991,368.1287598600029,54150.53412984001 2025-11-27,05:17:09.000,331,11092783,-795,0,1764220628,13304.050861489995,368.1005633399982,54150.21970944001 2025-11-27,05:17:10.000,331,11092812,-795,0,1764220629,13303.83529956999,368.0441703000033,54150.14285112 2025-11-27,05:17:11.000,331,11092753,-795,0,1764220630,13303.606265029994,367.9948263900005,54149.94721176 2025-11-27,05:17:12.000,331,11092684,-795,0,1764220631,13303.350285250002,367.9031877000016,54149.919263280004 2025-11-27,05:17:13.000,331,11092749,-795,0,1764220632,13303.229031670002,367.8820403100035,54149.69567544001 2025-11-27,05:17:14.000,331,11092730,-795,0,1764220633,13302.973051889996,367.8961385700022,54149.28343536 2025-11-27,05:17:15.000,331,11092771,-795,0,1764220634,13302.78443521,368.0512194300027,54149.13670584 2025-11-27,05:17:16.000,331,11092769,-795,0,1764220635,13302.440883399999,368.1287598600029,54148.29825144 2025-11-27,05:17:17.000,331,11092773,-795,0,1764220636,13302.353311369989,368.1851528999978,54148.144534800005 2025-11-27,05:17:18.000,331,11092777,-795,0,1764220637,13302.279211959998,368.2485950699993,54147.94889544001 2025-11-27,05:17:19.000,331,11092718,-795,0,1764220638,13302.245530409993,368.28384072000335,54148.27729008 2025-11-27,05:17:20.000,331,11092780,-795,0,1764220639,13302.144485759993,368.2979389800021,54147.976843920005 2025-11-27,05:17:21.000,331,11092757,-795,0,1764220640,13302.077122659997,368.28384072000335,54147.690372000005 2025-11-27,05:17:22.000,331,11092729,-795,0,1764220641,13301.962605389992,368.2133494200025,54147.31306752 2025-11-27,05:17:23.000,331,11092768,-795,0,1764220642,13301.915451219997,368.1076124700048,54146.89384032001 2025-11-27,05:17:24.000,331,11092737,-795,0,1764220643,13301.881769669992,368.13580899000226,54146.733136560004 2025-11-27,05:17:25.000,331,11092735,-795,0,1764220644,13301.841351809991,368.12171073000354,54146.60038128 2025-11-27,05:17:26.000,331,11092755,-795,0,1764220645,13301.72683454,368.1428581200016,54146.684226720005 2025-11-27,05:17:27.000,331,11092689,-795,0,1764220646,13301.652735129996,368.1076124700048,54146.23705104 2025-11-27,05:17:28.000,331,11092738,-795,0,1764220647,13301.773988709996,368.0512194300027,54146.11128288 2025-11-27,05:17:29.000,331,11092719,-795,0,1764220648,13301.881769669992,367.95253161000437,54145.88769504001 2025-11-27,05:17:30.000,331,11092745,-795,0,1764220649,13301.955869079997,367.87499118000414,54145.55231328001 2025-11-27,05:17:31.000,331,11092732,-795,0,1764220650,13302.050177420002,367.76220509999985,54145.30776408 2025-11-27,05:17:32.000,331,11092787,-795,0,1764220651,13301.848088120001,367.6564681500022,54145.00033080001 2025-11-27,05:17:33.000,331,11092758,-795,0,1764220652,13301.794197639996,367.5366329399985,54145.2099444 2025-11-27,05:17:34.000,331,11092777,-795,0,1764220653,13301.888505980001,367.36745381999935,54145.126098960005 2025-11-27,05:17:35.000,331,11092759,-795,0,1764220654,13301.922187529992,367.21942208999826,54144.895524 2025-11-27,05:17:36.000,331,11092738,-795,0,1764220655,13301.955869079997,367.15597992000403,54144.61603920001 2025-11-27,05:17:37.000,331,11092742,-795,0,1764220656,13301.74704347,367.12073426999996,54144.07803096 2025-11-27,05:17:38.000,331,11092773,-795,0,1764220657,13301.7672524,367.2405694800036,54143.86143024 2025-11-27,05:17:39.000,331,11092750,-795,0,1764220658,13301.55842678999,367.3110607800045,54143.616881040005 2025-11-27,05:17:40.000,331,11092738,-795,0,1764220659,13301.44390952,367.5225346799998,54143.79854616 2025-11-27,05:17:41.000,331,11092765,-795,0,1764220660,13301.201402359999,367.60007511000003,54143.56098408001 2025-11-27,05:17:42.000,331,11092770,-795,0,1764220661,13301.046467229993,367.60007511000003,54143.42124168001 2025-11-27,05:17:43.000,331,11092765,-795,0,1764220662,13300.972367820003,367.5436820699979,54143.09983416 2025-11-27,05:17:44.000,331,11092639,-795,0,1764220663,13300.925213649993,367.5436820699979,54143.00201448 2025-11-27,05:17:45.000,331,11092806,-795,0,1764220664,13300.723124349992,367.5507312000045,54142.33823808001 2025-11-27,05:17:46.000,331,11092789,-795,0,1764220665,13300.635552319996,367.5859768500013,54142.26836688001 2025-11-27,05:17:47.000,331,11092692,-795,0,1764220666,13300.352627299995,367.4731907700043,54141.98189496001 2025-11-27,05:17:48.000,331,11092749,-795,0,1764220667,13300.25831895999,367.31810991000384,54142.01683056 2025-11-27,05:17:49.000,331,11092759,-795,0,1764220668,13300.09664751999,367.0643412299978,54142.02381768 2025-11-27,05:17:50.000,331,11092727,-795,0,1764220669,13299.860876669998,366.8669655900012,54141.772281360005 2025-11-27,05:17:51.000,331,11092763,-795,0,1764220670,13299.692468920002,366.6202460400018,54141.62555184001 2025-11-27,05:17:52.000,331,11092730,-795,0,1764220671,13299.591424270002,366.47926344000007,54140.96876256 2025-11-27,05:17:53.000,331,11092719,-795,0,1764220672,13299.631842130002,366.38057562000176,54140.85696864001 2025-11-27,05:17:54.000,331,11092764,-795,0,1764220673,13299.672259990002,366.31713345000026,54140.86395576 2025-11-27,05:17:55.000,331,11092776,-795,0,1764220674,13299.705941539993,366.28188780000346,54140.84998152 2025-11-27,05:17:56.000,331,11092765,-795,0,1764220675,13299.598160579997,366.2889369300028,54140.528574 2025-11-27,05:17:57.000,331,11092775,-795,0,1764220676,13299.591424270002,366.1902491100045,54140.28402480001 2025-11-27,05:17:58.000,331,11092757,-795,0,1764220677,13299.813722499988,366.09156128999894,54140.430754320005 2025-11-27,05:17:59.000,331,11092750,-795,0,1764220678,13299.928239769994,365.87303826000425,54140.06043696 2025-11-27,05:18:00.000,331,11092671,-795,0,1764220679,13299.995602869989,365.71090827000444,54139.87178472001 2025-11-27,05:18:01.000,331,11092770,-795,0,1764220680,13300.022548109999,365.66156436000165,54139.78095216001 2025-11-27,05:18:02.000,331,11092743,-795,0,1764220681,13299.867612979993,365.69681000999844,54139.7949264 2025-11-27,05:18:03.000,331,11092761,-795,0,1764220682,13299.705941539993,365.6827117499997,54139.55736432 2025-11-27,05:18:04.000,331,11092766,-795,0,1764220683,13299.645314749992,365.7038591399978,54139.52941584 2025-11-27,05:18:05.000,331,11092764,-795,0,1764220684,13299.591424270002,365.6897608799991,54139.44557040001 2025-11-27,05:18:06.000,331,11092727,-795,0,1764220685,13299.544270099992,365.6827117499997,54138.89358792001 2025-11-27,05:18:07.000,331,11092694,-795,0,1764220686,13299.409543900001,365.6051713199995,54138.36256680001 2025-11-27,05:18:08.000,331,11092727,-795,0,1764220687,13299.571215340002,365.7179574000038,54138.50929632001 2025-11-27,05:18:09.000,331,11092745,-795,0,1764220688,13299.638578439997,365.7038591399978,54138.656025840006 2025-11-27,05:18:10.000,331,11092780,-795,0,1764220689,13299.598160579997,365.84484173999954,54138.60711600001 2025-11-27,05:18:11.000,331,11092739,-795,0,1764220690,13299.510588550002,365.88713652000297,54138.41147664001 2025-11-27,05:18:12.000,331,11092773,-795,0,1764220691,13299.32870818,365.94352955999784,54138.15994032 2025-11-27,05:18:13.000,331,11092706,-795,0,1764220692,13299.24113614999,365.87303826000425,54137.69180328001 2025-11-27,05:18:14.000,331,11092729,-795,0,1764220693,13299.193981979995,365.87303826000425,54137.69180328001 2025-11-27,05:18:15.000,331,11092785,-795,0,1764220694,13299.193981979995,365.87303826000425,54137.531099520005 2025-11-27,05:18:16.000,331,11092682,-675,0,1764220695,13299.16030042999,365.9858243400013,54137.63590632 2025-11-27,05:18:17.000,331,11092782,-795,0,1764220696,13298.991892679995,365.90828391000105,54137.11187232 2025-11-27,05:18:18.000,331,11092809,-795,0,1764220697,13299.0053653,366.0774630300002,54137.13283368 2025-11-27,05:18:19.000,331,11092779,-795,0,1764220698,13298.911056959994,366.03516825000406,54136.98610416 2025-11-27,05:18:20.000,331,11092771,-795,0,1764220699,13298.762858139999,365.94352955999784,54136.53194136 2025-11-27,05:18:21.000,331,11092753,-795,0,1764220700,13298.94473851,365.78844870000466,54136.60879968 2025-11-27,05:18:22.000,331,11092731,-795,0,1764220701,13298.97842005999,365.668613490001,54136.50399288 2025-11-27,05:18:23.000,331,11092776,-795,0,1764220702,13299.14009149999,365.67566262000037,54136.63674816001 2025-11-27,05:18:24.000,331,11092691,-795,0,1764220703,13299.09967363999,365.80959609000274,54136.34328912 2025-11-27,05:18:25.000,331,11092745,-795,0,1764220704,13299.193981979995,365.9858243400013,54136.22450808 2025-11-27,05:18:26.000,331,11092745,-795,0,1764220705,13299.20071828999,366.1479543300011,54136.1965596 2025-11-27,05:18:27.000,331,11092752,-795,0,1764220706,13299.09967363999,366.1831999799979,54135.6026544 2025-11-27,05:18:28.000,331,11092793,-795,0,1764220707,13299.214190909996,366.3453299699977,54135.5327832 2025-11-27,05:18:29.000,331,11092757,-795,0,1764220708,13299.355653419996,366.4228703999979,54135.57470592 2025-11-27,05:18:30.000,331,11092759,-795,0,1764220709,13299.375862349996,366.570902129999,54135.74938392001 2025-11-27,05:18:31.000,331,11092812,-795,0,1764220710,13299.382598659991,366.570902129999,54135.65156424 2025-11-27,05:18:32.000,331,11092759,-795,0,1764220711,13299.369126040001,366.5074599600048,54135.3581052 2025-11-27,05:18:33.000,331,11092701,-795,0,1764220712,13299.449961760001,366.5568038700003,54135.23932416 2025-11-27,05:18:34.000,331,11092758,-755,0,1764220713,13299.470170690001,366.6343443000005,54135.07862040001 2025-11-27,05:18:35.000,331,11092773,-795,0,1764220714,13299.564479029992,366.5779512599984,54134.67336744001 2025-11-27,05:18:36.000,331,11092803,-795,0,1764220715,13299.483643309992,366.5568038700003,54134.463753840006 2025-11-27,05:18:37.000,331,11092793,-795,0,1764220716,13299.402807589991,366.5074599600048,54134.4497796 2025-11-27,05:18:38.000,331,11092760,-795,0,1764220717,13299.456698069996,366.50041082999815,54134.631444720006 2025-11-27,05:18:39.000,331,11092760,-795,0,1764220718,13299.490379620001,366.4722143100007,54134.62445760001 2025-11-27,05:18:40.000,331,11092741,-795,0,1764220719,13299.362389729991,366.45106692000263,54134.45676672001 2025-11-27,05:18:41.000,331,11092782,-795,0,1764220720,13299.362389729991,366.4933616999988,54134.36593416001 2025-11-27,05:18:42.000,331,11092731,-795,0,1764220721,13299.2074546,366.5074599600048,54133.772028960004 2025-11-27,05:18:43.000,331,11092779,-795,0,1764220722,13299.14009149999,366.52860735000286,54133.723119120004 2025-11-27,05:18:44.000,331,11092796,-675,0,1764220723,13299.092937329995,366.4722143100007,54133.86286152001 2025-11-27,05:18:45.000,331,11092805,-795,0,1764220724,13299.032310539995,366.40172300999984,54134.00260392001 2025-11-27,05:18:46.000,331,11092793,-795,0,1764220725,13298.911056959994,366.2607404099981,54133.83491304001 2025-11-27,05:18:47.000,331,11092729,-795,0,1764220726,13298.749385519994,366.00697172999935,54133.49953128001 2025-11-27,05:18:48.000,331,11092752,-795,0,1764220727,13298.850430169994,365.90828391000105,54133.541454 2025-11-27,05:18:49.000,331,11092758,-795,0,1764220728,13298.90432065,365.7038591399978,54133.122226800006 2025-11-27,05:18:50.000,331,11092764,-795,0,1764220729,13298.85716647999,365.7038591399978,54133.122226800006 2025-11-27,05:18:51.000,331,11092759,-795,0,1764220730,13298.769594449994,365.7179574000038,54133.01742 2025-11-27,05:18:52.000,331,11092765,-795,0,1764220731,13298.493405740002,365.74615392000123,54133.15017528 2025-11-27,05:18:53.000,331,11092763,-795,0,1764220732,13298.412570020002,365.7320556600025,54133.08030408 2025-11-27,05:18:54.000,331,11092760,-795,0,1764220733,13298.412570020002,365.7673013099993,54133.122226800006 2025-11-27,05:18:55.000,331,11092768,-795,0,1764220734,13298.324997989992,365.80959609000274,54132.96851016 2025-11-27,05:18:56.000,331,11092765,-795,0,1764220735,13298.250898580001,365.8025469600034,54132.52133448001 2025-11-27,05:18:57.000,331,11092753,-795,0,1764220736,13298.075754519996,365.78139956999803,54131.98332624 2025-11-27,05:18:58.000,331,11092749,-795,0,1764220737,13297.92081938999,365.8518908699989,54131.94140352001 2025-11-27,05:18:59.000,331,11092774,-795,0,1764220738,13297.94102831999,365.85893999999826,54132.26979816 2025-11-27,05:19:00.000,331,11092757,-795,0,1764220739,13297.90061045999,365.88713652000297,54132.318708 2025-11-27,05:19:01.000,331,11092804,-795,0,1764220740,13297.90734677,365.90828391000105,54132.19992696 2025-11-27,05:19:02.000,331,11092765,-795,0,1764220741,13297.75914794999,365.95762782000384,54132.12306864 2025-11-27,05:19:03.000,331,11092776,-795,0,1764220742,13297.65810329999,365.9646769500032,54131.50820208 2025-11-27,05:19:04.000,331,11092738,-795,0,1764220743,13297.597476509989,366.0281191200047,54131.52916344 2025-11-27,05:19:05.000,331,11092811,-795,0,1764220744,13297.536849719989,366.10565954999765,54131.36845968001 2025-11-27,05:19:06.000,331,11092793,-795,0,1764220745,13297.503168169998,366.1479543300011,54131.62698312 2025-11-27,05:19:07.000,331,11092730,-795,0,1764220746,13297.354969349988,366.09156128999894,54131.228717280006 2025-11-27,05:19:08.000,331,11092758,-795,0,1764220747,13297.348233039993,366.1831999799979,54131.24269152 2025-11-27,05:19:09.000,331,11092779,-795,0,1764220748,13297.375178279988,366.21844563000195,54131.27064000001 2025-11-27,05:19:10.000,331,11092770,-795,0,1764220749,13297.287606249993,366.1831999799979,54130.87936128 2025-11-27,05:19:11.000,331,11092735,-795,0,1764220750,13297.213506840002,366.25369127999875,54130.73961888 2025-11-27,05:19:12.000,331,11092774,-795,0,1764220751,13297.085516949992,366.2959860600022,54130.59987648001 2025-11-27,05:19:13.000,331,11092702,-795,0,1764220752,13296.964263369991,366.3946738800005,54130.68372192 2025-11-27,05:19:14.000,331,11092786,-795,0,1764220753,13296.82280085999,366.45106692000263,54130.67673480001 2025-11-27,05:19:15.000,331,11092771,-795,0,1764220754,13296.654393109995,366.4228703999979,54130.43218560001 2025-11-27,05:19:16.000,331,11092734,-795,0,1764220755,13296.512930599994,366.3100843200009,54130.28545608 2025-11-27,05:19:17.000,331,11092783,-795,0,1764220756,13296.384940709999,366.21844563000195,54129.7334736 2025-11-27,05:19:18.000,331,11092765,-795,0,1764220757,13296.357995469989,366.23959302000003,54129.84526752 2025-11-27,05:19:19.000,331,11092800,-795,0,1764220758,13296.317577609989,366.1761508499985,54129.79635768 2025-11-27,05:19:20.000,331,11092720,-795,0,1764220759,13296.223269269998,366.13385607000237,54129.92212584 2025-11-27,05:19:21.000,331,11092800,-795,0,1764220760,13296.149169859993,366.05631564000214,54129.81033192001 2025-11-27,05:19:22.000,331,11092786,-795,0,1764220761,13296.027916279992,365.99287347000063,54129.59373120001 2025-11-27,05:19:23.000,331,11092769,-795,0,1764220762,13296.054861520002,365.9999226,54129.4190532 2025-11-27,05:19:24.000,331,11092724,-795,0,1764220763,13296.054861520002,366.0140208599987,54129.25136232 2025-11-27,05:19:25.000,331,11092738,-795,0,1764220764,13296.041388899997,365.9999226,54129.06969720001 2025-11-27,05:19:26.000,331,11092766,-795,0,1764220765,13295.960553179997,366.0140208599987,54128.881044960006 2025-11-27,05:19:27.000,331,11092719,-795,0,1764220766,13295.819090669997,365.9646769500032,54128.75527680001 2025-11-27,05:19:28.000,331,11092732,-795,0,1764220767,13295.899926389997,365.9364804299985,54128.825147999996 2025-11-27,05:19:29.000,331,11092777,-795,0,1764220768,13295.866244839992,365.9153330400004,54128.74130256 2025-11-27,05:19:30.000,331,11092824,-795,0,1764220769,13295.872981150002,365.85893999999826,54128.68540560001 2025-11-27,05:19:31.000,331,11092803,-795,0,1764220770,13295.886453769992,365.82369435000146,54128.48976624001 2025-11-27,05:19:32.000,331,11092747,-795,0,1764220771,13295.819090669997,365.76025217999995,54128.021629200004 2025-11-27,05:19:33.000,331,11092780,-795,0,1764220772,13295.832563290001,365.72500653000316,54127.93778376 2025-11-27,05:19:34.000,331,11092755,-795,0,1764220773,13295.893190080002,365.64041697000357,54128.32207536001 2025-11-27,05:19:35.000,331,11092767,-795,0,1764220774,13295.819090669997,365.57697480000206,54128.16137160001 2025-11-27,05:19:36.000,331,11092737,-795,0,1764220775,13295.765200189991,365.3584517700001,54127.97970648 2025-11-27,05:19:37.000,331,11092751,-795,0,1764220776,13295.677628159996,365.08353570000327,54127.52554368 2025-11-27,05:19:38.000,331,11092767,-795,0,1764220777,13295.792145430001,364.9284548400028,54127.518556560004 2025-11-27,05:19:39.000,331,11092756,-795,0,1764220778,13295.805618049992,364.87206180000067,54127.21112328 2025-11-27,05:19:40.000,331,11092769,-795,0,1764220779,13295.906662699992,364.9143565800041,54127.23907176 2025-11-27,05:19:41.000,331,11092749,-795,0,1764220780,13295.933607940002,364.89320918999874,54127.43471112 2025-11-27,05:19:42.000,331,11092760,-795,0,1764220781,13295.859508529997,364.8227178899979,54127.05041952 2025-11-27,05:19:43.000,331,11092784,-795,0,1764220782,13295.899926389997,364.8861600599994,54127.16221344 2025-11-27,05:19:44.000,331,11092734,-795,0,1764220783,13295.825826979992,364.84386528000323,54126.93862560001 2025-11-27,05:19:45.000,331,11092727,-795,0,1764220784,13295.744991259991,364.85796354000195,54126.77792184 2025-11-27,05:19:46.000,331,11092792,-795,0,1764220785,13295.65068292,364.7522265900043,54126.4495272 2025-11-27,05:19:47.000,331,11092746,-795,0,1764220786,13295.38123051999,364.5407526900017,54126.204978 2025-11-27,05:19:48.000,331,11092749,-795,0,1764220787,13295.48227516999,364.20239445000334,54126.38664312001 2025-11-27,05:19:49.000,331,11092762,-795,0,1764220788,13295.44185730999,363.8781344700037,54126.30978480001 2025-11-27,05:19:50.000,331,11092785,-795,0,1764220789,13295.596792439996,363.6525623100024,54126.28183632 2025-11-27,05:19:51.000,331,11092803,-795,0,1764220790,13295.637210299996,363.4904323200026,54126.11414544 2025-11-27,05:19:52.000,331,11092728,-795,0,1764220791,13295.50922041,363.4551866699985,54125.673956880004 2025-11-27,05:19:53.000,331,11092796,-795,0,1764220792,13295.475538859995,363.43403928000043,54125.31761376 2025-11-27,05:19:54.000,331,11092776,-795,0,1764220793,13295.30039479999,363.3705971099989,54125.21280696001 2025-11-27,05:19:55.000,331,11092750,-555,0,1764220794,13295.105041809999,363.3212532000034,54125.16389712001 2025-11-27,05:19:56.000,331,11092716,-795,0,1764220795,13294.855798340002,363.2437127700032,54125.01018048 2025-11-27,05:19:57.000,331,11092764,-795,0,1764220796,13294.626763799992,363.1732214700023,54124.7726184 2025-11-27,05:19:58.000,331,11092732,-795,0,1764220797,13294.613291180001,363.074533650004,54124.75864416001 2025-11-27,05:19:59.000,331,11092718,-795,0,1764220798,13294.40446556999,362.9687966999991,54124.61191464001 2025-11-27,05:20:00.000,331,11092740,-795,0,1764220799,13294.40446556999,362.7643719300031,54124.15775184001 2025-11-27,05:20:01.000,331,11092761,-795,0,1764220800,13294.24279412999,362.6656841100048,54123.97608672 2025-11-27,05:20:02.000,331,11092727,-795,0,1764220801,13294.06091375999,362.53175064000243,54123.92018976001 2025-11-27,05:20:03.000,331,11092794,-795,0,1764220802,13293.939660179989,362.4542102100022,54123.92018976001 2025-11-27,05:20:04.000,331,11092752,-795,0,1764220803,13293.838615529989,362.4048662999994,54123.91320264 2025-11-27,05:20:05.000,331,11092729,-795,0,1764220804,13293.737570879988,362.3555223900039,54123.731537520005 2025-11-27,05:20:06.000,331,11092779,-795,0,1764220805,13293.508536339992,362.2779819600037,54123.58480800001 2025-11-27,05:20:07.000,331,11092700,-795,0,1764220806,13293.13130298,362.1229011000032,54122.893083120005 2025-11-27,05:20:08.000,331,11092783,-795,0,1764220807,13293.097621429995,362.00306588999956,54122.87212176 2025-11-27,05:20:09.000,331,11092758,-795,0,1764220808,13292.92921368,361.8832306800032,54122.98391568001 2025-11-27,05:20:10.000,331,11092778,-795,0,1764220809,13292.82143271999,361.8127393800023,54122.95596720001 2025-11-27,05:20:11.000,331,11092752,-795,0,1764220810,13292.713651759994,361.714051560004,54122.73936648 2025-11-27,05:20:12.000,331,11092748,-795,0,1764220811,13292.612607109993,361.6858550399993,54122.80225056 2025-11-27,05:20:13.000,331,11092726,-795,0,1764220812,13292.430726739993,361.6717567800006,54122.58564984 2025-11-27,05:20:14.000,331,11092788,-795,0,1764220813,13292.242110059997,361.64356026000314,54122.21533248001 2025-11-27,05:20:15.000,331,11092738,-795,0,1764220814,13292.114120170001,361.65765852000186,54122.292190800006 2025-11-27,05:20:16.000,331,11092753,-795,0,1764220815,13291.938976109996,361.6365111300038,54122.41097184001 2025-11-27,05:20:17.000,331,11092819,-795,0,1764220816,13291.70994157,361.59421635000035,54121.92886056001 2025-11-27,05:20:18.000,331,11092738,-795,0,1764220817,13291.635842159994,361.5730689600023,54122.13148704 2025-11-27,05:20:19.000,331,11092809,-795,0,1764220818,13291.501115959989,361.55897070000356,54122.01969312 2025-11-27,05:20:20.000,331,11092820,-795,0,1764220819,13291.386598689998,361.5025776600014,54121.85200224 2025-11-27,05:20:21.000,331,11092783,-795,0,1764220820,13291.103673669997,361.47438114000397,54121.53059472 2025-11-27,05:20:22.000,331,11092783,-795,0,1764220821,13290.928529609992,361.460282879998,54121.4188008 2025-11-27,05:20:23.000,331,11092762,-795,0,1764220822,13290.699495069995,361.39684071000374,54121.502646240006 2025-11-27,05:20:24.000,331,11092779,-795,0,1764220823,13290.517614699995,361.29815288999816,54121.32098112 2025-11-27,05:20:25.000,331,11092772,-795,0,1764220824,13290.36267956999,361.1924159400005,54121.13232888 2025-11-27,05:20:26.000,331,11092780,-795,0,1764220825,13290.355943259994,361.1712685500024,54121.20918720001 2025-11-27,05:20:28.000,331,11092792,-795,0,1764220827,13290.328998019999,361.1924159400005,54120.65720472001 2025-11-27,05:20:29.000,331,11092798,-795,0,1764220828,13290.36267956999,361.24880898000265,54120.810921360004 2025-11-27,05:20:30.000,331,11092762,-795,0,1764220829,13290.38288849999,361.31225115000416,54121.06944480001 2025-11-27,05:20:31.000,331,11092740,-795,0,1764220830,13290.369415879999,361.3193002800035,54121.06944480001 2025-11-27,05:20:32.000,331,11092750,-795,0,1764220831,13290.248162299999,361.34749680000095,54120.831882720006 2025-11-27,05:20:33.000,331,11092670,-795,0,1764220832,13290.275107539994,361.33339854000224,54120.92271528001 2025-11-27,05:20:34.000,331,11092740,-795,0,1764220833,13290.275107539994,361.33339854000224,54120.80393424001 2025-11-27,05:20:35.000,331,11092749,-795,0,1764220834,13290.34247063999,361.33339854000224,54120.63624336001 2025-11-27,05:20:36.000,331,11092754,-795,0,1764220835,13290.355943259994,361.2911037599988,54120.51746232001 2025-11-27,05:20:37.000,331,11092705,-795,0,1764220836,13290.55129625,361.33339854000224,54120.929702400004 2025-11-27,05:20:38.000,331,11092782,-795,0,1764220837,13290.67254983,361.2417598500033,54120.75502440001 2025-11-27,05:20:39.000,331,11092725,-795,0,1764220838,13290.915056990001,361.31225115000416,54120.90874104 2025-11-27,05:20:40.000,331,11092703,-795,0,1764220839,13291.043046879997,361.29815288999816,54120.880792560005 2025-11-27,05:20:41.000,331,11092756,-795,0,1764220840,13291.137355220002,361.2770055000001,54120.74803728 2025-11-27,05:20:42.000,331,11092800,-795,0,1764220841,13291.177773080002,361.31225115000416,54120.56637216001 2025-11-27,05:20:43.000,331,11092775,-795,0,1764220842,13291.164300459997,361.28405462999945,54120.45457824 2025-11-27,05:20:44.000,331,11092745,-795,0,1764220843,13291.245136179998,361.29815288999816,54120.69214032 2025-11-27,05:20:45.000,331,11092771,-795,0,1764220844,13291.278817730003,361.2699563700007,54120.92271528001 2025-11-27,05:20:46.000,331,11092756,-795,0,1764220845,13291.400071309989,361.31225115000416,54120.90175392001 2025-11-27,05:20:47.000,331,11092762,-795,0,1764220846,13291.521324889989,361.3897915800044,54120.82489560001 2025-11-27,05:20:48.000,331,11092682,-795,0,1764220847,13291.501115959989,361.3193002800035,54120.25195176001 2025-11-27,05:20:49.000,331,11092708,-795,0,1764220848,13291.595424299994,361.3545459300003,54120.258938880004 2025-11-27,05:20:50.000,331,11092770,-795,0,1764220849,13291.70320525999,361.33339854000224,54120.35675856 2025-11-27,05:20:51.000,331,11092768,-795,0,1764220850,13291.817722529995,361.29815288999816,54120.810921360004 2025-11-27,05:20:52.000,331,11092818,-795,0,1764220851,13291.86487669999,361.3052020200048,54120.782972880006 2025-11-27,05:20:53.000,331,11092776,-795,0,1764220852,13291.858140389995,361.18536681000114,54120.75502440001 2025-11-27,05:20:54.000,331,11092742,-795,0,1764220853,13291.777304669995,361.18536681000114,54120.67816608 2025-11-27,05:20:55.000,331,11092755,-795,0,1764220854,13291.797513599995,361.1924159400005,54120.56637216001 2025-11-27,05:20:56.000,331,11092730,-795,0,1764220855,13291.696468949995,361.26290724000137,54120.46855248001 2025-11-27,05:20:57.000,331,11092749,-795,0,1764220856,13291.60216060999,361.2770055000001,54120.41964264001 2025-11-27,05:20:58.000,331,11092775,-795,0,1764220857,13291.427016549998,361.4179881000018,54120.55239792 2025-11-27,05:20:59.000,331,11092808,-795,0,1764220858,13291.433752859994,361.41093897000246,54120.56637216001 2025-11-27,05:21:00.000,331,11092743,-795,0,1764220859,13291.366389759998,361.5378233099982,54120.67117896 2025-11-27,05:21:01.000,331,11092759,-795,0,1764220860,13291.514588579994,361.714051560004,54120.831882720006 2025-11-27,05:21:02.000,331,11092777,-795,0,1764220861,13291.453961789994,361.79159199000424,54120.5104752 2025-11-27,05:21:03.000,331,11092775,-795,0,1764220862,13291.474170719994,361.85503415999847,54120.258938880004 2025-11-27,05:21:04.000,331,11092660,-795,0,1764220863,13291.467434409999,361.8761815500038,54120.37073280001 2025-11-27,05:21:05.000,331,11092724,-795,0,1764220864,13291.58195167999,361.8620832899978,54120.72707592 2025-11-27,05:21:06.000,331,11092741,-795,0,1764220865,13291.66952371,361.699953299998,54120.713101680005 2025-11-27,05:21:07.000,331,11092753,-795,0,1764220866,13291.70994157,361.5730689600023,54120.62226912 2025-11-27,05:21:08.000,331,11092800,-795,0,1764220867,13291.81098622,361.5025776600014,54120.43361688 2025-11-27,05:21:09.000,331,11092741,-795,0,1764220868,13292.046757069991,361.54487244000484,54120.447591120006 2025-11-27,05:21:10.000,331,11092800,-795,0,1764220869,13292.349891019992,361.5730689600023,54120.56637216001 2025-11-27,05:21:11.000,331,11092778,-795,0,1764220870,13292.612607109993,361.54487244000484,54120.53842368001 2025-11-27,05:21:12.000,331,11092772,-795,0,1764220871,13292.956158919995,361.5519215700042,54120.83886984 2025-11-27,05:21:13.000,331,11092686,-795,0,1764220872,13293.15151191,361.3897915800044,54120.7200888 2025-11-27,05:21:14.000,331,11092698,-795,0,1764220873,13293.353601210001,361.4391354899999,54120.831882720006 2025-11-27,05:21:15.000,331,11092761,-795,0,1764220874,13293.535481580002,361.33339854000224,54120.87380544001 2025-11-27,05:21:16.000,331,11092769,-795,0,1764220875,13293.670207779993,361.31225115000416,54120.94367664001 2025-11-27,05:21:17.000,331,11092783,-795,0,1764220876,13293.865560769998,361.4038898400031,54120.831882720006 2025-11-27,05:21:18.000,331,11092772,-795,0,1764220877,13293.953132799994,361.5378233099982,54120.58733352001 2025-11-27,05:21:19.000,331,11092790,-795,0,1764220878,13294.276475679995,361.7986411200036,54121.25110992 2025-11-27,05:21:20.000,331,11092706,-795,0,1764220879,13294.498773909996,361.9819185000015,54121.34194248 2025-11-27,05:21:21.000,331,11092747,-795,0,1764220880,13294.721072139997,362.1792941399981,54121.44674928001 2025-11-27,05:21:22.000,331,11092759,-795,0,1764220881,13294.849062029993,362.31322761000047,54121.52360760001 2025-11-27,05:21:23.000,331,11092738,-795,0,1764220882,13294.936634059988,362.4401119500035,54121.42578792001 2025-11-27,05:21:24.000,331,11092741,-795,0,1764220883,13295.17914121999,362.5669962899992,54121.36290384 2025-11-27,05:21:25.000,331,11092751,-795,0,1764220884,13295.52269302999,362.616340200002,54121.60745304 2025-11-27,05:21:26.000,331,11092750,-795,0,1764220885,13295.744991259991,362.70797889000096,54122.01969312 2025-11-27,05:21:27.000,331,11092748,-795,0,1764220886,13295.819090669997,362.74322453999775,54122.09655144001 2025-11-27,05:21:28.000,331,11092723,-795,0,1764220887,13295.765200189991,362.8842071399995,54121.87995072001 2025-11-27,05:21:29.000,331,11092738,-795,0,1764220888,13296.007707349992,362.97584582999843,54122.11052568 2025-11-27,05:21:30.000,331,11092739,-795,0,1764220889,13296.095279380002,363.0815827800034,54122.152448400004 2025-11-27,05:21:31.000,331,11092736,-795,0,1764220890,13296.317577609989,363.2084671199991,54122.16642264001 2025-11-27,05:21:32.000,331,11092755,-795,0,1764220891,13296.405149639999,363.3776462399983,54122.11052568 2025-11-27,05:21:33.000,331,11092780,-795,0,1764220892,13296.58703001,363.53272709999874,54122.59263696 2025-11-27,05:21:34.000,331,11092754,-795,0,1764220893,13296.72849252,363.68075882999983,54122.627572560006 2025-11-27,05:21:35.000,331,11092737,-795,0,1764220894,13296.944054439991,363.737151870002,54122.86513464001 2025-11-27,05:21:36.000,331,11092733,-795,0,1764220895,13297.051835400001,363.78649578000477,54122.90705736 2025-11-27,05:21:37.000,331,11092748,-795,0,1764220896,13297.166352669992,363.82174143000157,54122.87212176 2025-11-27,05:21:38.000,331,11092748,-795,0,1764220897,13297.173088980002,363.89223273000243,54122.51577864 2025-11-27,05:21:39.000,331,11092759,-795,0,1764220898,13297.179825289997,363.9979696800001,54122.70443088 2025-11-27,05:21:40.000,331,11092724,-795,0,1764220899,13297.139407429997,363.9838714200014,54123.12365808001 2025-11-27,05:21:41.000,331,11092774,-795,0,1764220900,13297.152880050002,364.0473135900029,54123.42410424 2025-11-27,05:21:42.000,331,11092765,-795,0,1764220901,13297.112462190002,364.08960836999904,54123.26340048 2025-11-27,05:21:43.000,331,11092780,-795,0,1764220902,13297.119198499997,364.0120679399988,54123.633717840006 2025-11-27,05:21:44.000,331,11092704,-795,0,1764220903,13297.092253260002,363.96977316000266,54123.682627680006 2025-11-27,05:21:45.000,331,11092751,-795,0,1764220904,13297.031626470001,364.0120679399988,54123.277374720004 2025-11-27,05:21:46.000,331,11092729,-795,0,1764220905,13296.89016396,364.0966574999984,54123.41711712001 2025-11-27,05:21:47.000,331,11092799,-795,0,1764220906,13296.856482409996,364.15305054000055,54123.84333144001 2025-11-27,05:21:48.000,331,11092776,-795,0,1764220907,13296.72175620999,364.11780489000375,54123.82237008001 2025-11-27,05:21:49.000,331,11092786,-795,0,1764220908,13296.68133834999,364.16714879999927,54123.98307384 2025-11-27,05:21:50.000,331,11092732,-795,0,1764220909,13296.674602039995,364.1882961900046,54124.09486776 2025-11-27,05:21:51.000,331,11092755,-795,0,1764220910,13296.56682108,364.2305909700008,54124.17172608 2025-11-27,05:21:52.000,331,11092789,-795,0,1764220911,13296.378204399989,364.21649271000206,54123.69660192 2025-11-27,05:21:53.000,331,11092768,-795,0,1764220912,13296.277159749989,364.195345320004,54123.75249888001 2025-11-27,05:21:54.000,331,11092746,-795,0,1764220913,13296.014443660002,364.2305909700008,54123.71756328 2025-11-27,05:21:55.000,331,11092776,-795,0,1764220914,13295.866244839992,364.3433770499978,54123.92717688 2025-11-27,05:21:56.000,331,11092776,-795,0,1764220915,13295.751727570001,364.51255617000425,54124.12281624 2025-11-27,05:21:57.000,331,11092764,-795,0,1764220916,13295.62373767999,364.6535387699987,54124.10884200001 2025-11-27,05:21:58.000,331,11092740,-795,0,1764220917,13295.354285279995,364.7522265900043,54123.84333144001 2025-11-27,05:21:59.000,331,11092798,-795,0,1764220918,13295.233031699994,364.83681615000387,54123.66865344 2025-11-27,05:22:00.000,331,11092730,-795,0,1764220919,13295.044415019998,364.7522265900043,54123.66865344 2025-11-27,05:22:01.000,331,11092736,-795,0,1764220920,13294.754753690002,364.6887844200028,54123.445065600004 2025-11-27,05:22:02.000,331,11092766,-795,0,1764220921,13294.687390589992,364.6676370300047,54123.850318560006 2025-11-27,05:22:03.000,331,11092714,-795,0,1764220922,13294.545928079991,364.7028826800015,54123.70358904001 2025-11-27,05:22:04.000,331,11092755,-795,0,1764220923,13294.444883429991,364.77337398000236,54123.66865344 2025-11-27,05:22:05.000,331,11092755,-795,0,1764220924,13294.40446556999,364.85796354000195,54123.83634432 2025-11-27,05:22:06.000,331,11092746,-795,0,1764220925,13294.33036616,364.8227178899979,54123.55685952001 2025-11-27,05:22:07.000,331,11092801,-795,0,1764220926,13294.2899483,364.8861600599994,54123.35423304 2025-11-27,05:22:08.000,331,11092691,-795,0,1764220927,13294.094595309994,364.90730745000474,54122.844173280006 2025-11-27,05:22:09.000,331,11092748,-795,0,1764220928,13294.04070482999,365.0764865700039,54123.277374720004 2025-11-27,05:22:10.000,331,11092807,-795,0,1764220929,13294.06091375999,365.0764865700039,54123.20750352 2025-11-27,05:22:11.000,331,11092724,-795,0,1764220930,13294.06765007,365.0130444000024,54123.24243912 2025-11-27,05:22:12.000,331,11092774,-795,0,1764220931,13294.013759589994,365.00599527000304,54123.01885128 2025-11-27,05:22:13.000,331,11092763,-795,0,1764220932,13293.953132799994,364.9918970100043,54122.990902800004 2025-11-27,05:22:14.000,331,11092775,-795,0,1764220933,13293.899242319989,364.97074961999897,54122.48084304001 2025-11-27,05:22:15.000,331,11092746,-795,0,1764220934,13293.885769699998,365.0130444000024,54122.49481728 2025-11-27,05:22:16.000,331,11092790,-795,0,1764220935,13293.919451249989,365.0271426600011,54122.53674 2025-11-27,05:22:17.000,331,11092764,-795,0,1764220936,13293.905978629999,365.06943744000455,54122.45289456001 2025-11-27,05:22:18.000,331,11092800,-795,0,1764220937,13293.777988739988,364.9989461400037,54122.2572552 2025-11-27,05:22:19.000,331,11092758,-795,0,1764220938,13293.858824459989,365.0271426600011,54122.187384 2025-11-27,05:22:20.000,331,11092736,-795,0,1764220939,13293.905978629999,364.9637004899996,54122.054628720005 2025-11-27,05:22:21.000,331,11092816,-795,0,1764220940,13294.054177449994,364.7381283299983,54121.83104088001 2025-11-27,05:22:22.000,331,11092799,-795,0,1764220941,13294.08112268999,364.6182931200019,54121.60745304 2025-11-27,05:22:23.000,331,11092742,-795,0,1764220942,13293.973341729994,364.54780182000104,54121.41181368 2025-11-27,05:22:24.000,331,11092746,-795,0,1764220943,13293.838615529989,364.4914087799989,54121.46771064 2025-11-27,05:22:25.000,331,11092769,-795,0,1764220944,13293.764516119998,364.46321226000146,54121.39783944 2025-11-27,05:22:26.000,331,11092743,-795,0,1764220945,13293.710625639993,364.56190007999976,54121.32796824001 2025-11-27,05:22:27.000,331,11092772,-795,0,1764220946,13293.670207779993,364.62534225000127,54121.216174320005 2025-11-27,05:22:28.000,331,11092775,-795,0,1764220947,13293.575899440002,364.6817352900034,54120.60829488001 2025-11-27,05:22:29.000,331,11092719,-795,0,1764220948,13293.676944090003,364.8156687599985,54120.65720472001 2025-11-27,05:22:30.000,331,11092762,-795,0,1764220949,13293.616317300002,364.9284548400028,54120.38470704 2025-11-27,05:22:31.000,331,11092799,-795,0,1764220950,13293.649998849993,365.05533917999855,54120.87380544001 2025-11-27,05:22:32.000,331,11092721,-795,0,1764220951,13293.602844679997,365.1610761300035,54120.69912744 2025-11-27,05:22:33.000,331,11092767,-795,0,1764220952,13293.643262539998,365.25271482000244,54120.60130776 2025-11-27,05:22:34.000,331,11092740,-795,0,1764220953,13293.555690510002,365.3795991599982,54120.36374568 2025-11-27,05:22:35.000,331,11092742,-795,0,1764220954,13293.548954199992,365.4712378500044,54120.00041544 2025-11-27,05:22:36.000,331,11092764,-795,0,1764220955,13293.609580989993,365.59812219000014,54119.972466960004 2025-11-27,05:22:37.000,331,11092770,-795,0,1764220956,13293.481591099997,365.7179574000038,54119.6720208 2025-11-27,05:22:38.000,331,11092751,-795,0,1764220957,13293.474854790002,365.7532030500006,54119.874647280005 2025-11-27,05:22:39.000,331,11092760,-795,0,1764220958,13293.495063720002,365.8307434800008,54120.01438968001 2025-11-27,05:22:40.000,331,11092673,-795,0,1764220959,13293.454645860002,365.9153330400004,54119.972466960004 2025-11-27,05:22:41.000,331,11092769,-795,0,1764220960,13293.373810140001,365.9294312999991,54119.97945408 2025-11-27,05:22:42.000,331,11092769,-795,0,1764220961,13293.292974420001,365.9999226,54119.776827600006 2025-11-27,05:22:43.000,331,11092814,-795,0,1764220962,13293.225611319991,366.0774630300002,54119.490355680005 2025-11-27,05:22:44.000,331,11092770,-795,0,1764220963,13293.178457149996,366.1127086800043,54119.46240720001 2025-11-27,05:22:45.000,331,11092771,-795,0,1764220964,13293.23234763,366.1409052000017,54119.9515056 2025-11-27,05:22:46.000,331,11092736,-795,0,1764220965,13293.225611319991,366.20434737000323,54119.91657000001 2025-11-27,05:22:47.000,331,11092788,-795,0,1764220966,13293.2121387,366.23254389000067,54119.85368592 2025-11-27,05:22:48.000,331,11092704,-795,0,1764220967,13293.016785709995,366.1409052000017,54119.39253600001 2025-11-27,05:22:49.000,331,11092729,-795,0,1764220968,13292.90900475,366.13385607000237,54119.4274716 2025-11-27,05:22:50.000,331,11092744,-795,0,1764220969,13292.875323199994,366.03516825000406,54119.24580648001 2025-11-27,05:22:51.000,331,11092779,-795,0,1764220970,13292.80122378999,365.9787752100019,54119.32965192 2025-11-27,05:22:52.000,331,11092725,-795,0,1764220971,13292.82816903,365.99287347000063,54119.59516248 2025-11-27,05:22:53.000,331,11092767,-795,0,1764220972,13292.807960099999,365.9858243400013,54119.588175360004 2025-11-27,05:22:54.000,331,11092766,-795,0,1764220973,13292.78101485999,366.05631564000214,54119.51131704001 2025-11-27,05:22:55.000,331,11092778,-795,0,1764220974,13292.632816039993,366.03516825000406,54119.30170344 2025-11-27,05:22:56.000,331,11092711,-795,0,1764220975,13292.551980319993,366.0986104199983,54119.17593528001 2025-11-27,05:22:57.000,331,11092741,-795,0,1764220976,13292.370099949992,366.0633647700015,54118.938373200006 2025-11-27,05:22:58.000,331,11092724,-795,0,1764220977,13292.127592789991,365.9999226,54118.63093992 2025-11-27,05:22:59.000,331,11092787,-795,0,1764220978,13292.026548139991,366.1902491100045,54118.987283040005 2025-11-27,05:23:00.000,331,11092744,-795,0,1764220979,13291.83119515,366.1761508499985,54118.92439896 2025-11-27,05:23:01.000,331,11092768,-795,0,1764220980,13291.70994157,366.126806940003,54119.04318 2025-11-27,05:23:02.000,331,11092785,-795,0,1764220981,13291.379862379988,366.1761508499985,54118.84055352001 2025-11-27,05:23:03.000,331,11092761,-795,0,1764220982,13291.278817730003,366.1409052000017,54118.67286264001 2025-11-27,05:23:04.000,331,11092776,-795,0,1764220983,13291.137355220002,366.15500346000044,54118.30254528 2025-11-27,05:23:05.000,331,11092748,-795,0,1764220984,13290.935265920001,366.126806940003,54118.03703472 2025-11-27,05:23:06.000,331,11092783,-795,0,1764220985,13290.81401234,366.1972982400039,54118.56805584 2025-11-27,05:23:07.000,331,11092771,-795,0,1764220986,13290.618659349995,366.1479543300011,54118.435300560006 2025-11-27,05:23:08.000,331,11092782,-795,0,1764220987,13290.32226170999,366.07041390000086,54118.25363544 2025-11-27,05:23:09.000,331,11092728,-795,0,1764220988,13290.214480749994,366.0774630300002,54118.18376424 2025-11-27,05:23:10.000,331,11092755,-795,0,1764220989,13290.201008129989,366.0422173800034,54118.22568696 2025-11-27,05:23:11.000,331,11092755,-795,0,1764220990,13290.012391449993,365.8941856500023,54117.62479464 2025-11-27,05:23:12.000,331,11092709,-795,0,1764220991,13289.958500970002,365.80959609000274,54117.56191056 2025-11-27,05:23:13.000,331,11092774,-795,0,1764220992,13289.857456320002,365.74615392000123,54117.429155280006 2025-11-27,05:23:14.000,331,11092712,-795,0,1764220993,13289.810302149992,365.78844870000466,54117.42216816001 2025-11-27,05:23:15.000,331,11092742,-795,0,1764220994,13289.810302149992,365.78844870000466,54117.38723256 2025-11-27,05:23:16.000,331,11092783,-795,0,1764220995,13289.736202740001,365.8025469600034,54117.32434848 2025-11-27,05:23:17.000,331,11092771,-795,0,1764220996,13289.601476539996,365.7673013099993,54117.1566576 2025-11-27,05:23:18.000,331,11092774,-795,0,1764220997,13289.35223307,365.7673013099993,54116.61166224001 2025-11-27,05:23:19.000,331,11092742,-795,0,1764220998,13289.23097949,365.8166452200021,54116.60467512 2025-11-27,05:23:20.000,331,11092717,-795,0,1764220999,13289.156880079994,365.85893999999826,54116.5278168 2025-11-27,05:23:21.000,331,11092752,-795,0,1764221000,13289.001944949989,365.9153330400004,54116.590700880006 2025-11-27,05:23:22.000,331,11092749,-795,0,1764221001,13288.840273510003,365.84484173999954,54116.4579456 2025-11-27,05:23:23.000,331,11092787,-795,0,1764221002,13288.516930630001,365.7391047900019,54116.12955096001 2025-11-27,05:23:24.000,331,11092760,-795,0,1764221003,13288.41588598,365.795497830004,54116.12955096001 2025-11-27,05:23:25.000,331,11092751,-795,0,1764221004,13288.382204429996,365.7532030500006,54115.83609192 2025-11-27,05:23:26.000,331,11092754,-795,0,1764221005,13288.260950849995,365.668613490001,54115.64743968 2025-11-27,05:23:27.000,331,11092816,-795,0,1764221006,13288.12622464999,365.64041697000357,54115.54962 2025-11-27,05:23:28.000,331,11092733,-795,0,1764221007,13287.829827009999,365.61222044999886,54115.29109656001 2025-11-27,05:23:29.000,331,11092761,-795,0,1764221008,13287.715309739993,365.5840239300014,54115.298083680005 2025-11-27,05:23:30.000,331,11092732,-795,0,1764221009,13287.594056159993,365.51353263000055,54115.249173840006 2025-11-27,05:23:31.000,331,11092732,-795,0,1764221010,13287.519956750002,365.36550089999946,54115.21423824 2025-11-27,05:23:32.000,331,11092806,-795,0,1764221011,13287.304394829996,365.210420039999,54114.6412944 2025-11-27,05:23:33.000,331,11092796,-795,0,1764221012,13287.237031730001,365.097633960002,54114.55046184001 2025-11-27,05:23:34.000,331,11092777,-795,0,1764221013,13287.12925076999,364.9143565800041,54114.389758080004 2025-11-27,05:23:35.000,331,11092759,-795,0,1764221014,13287.06862397999,364.69583355000213,54114.76706256001 2025-11-27,05:23:36.000,331,11092740,-795,0,1764221015,13286.89347992,364.5900966000045,54114.508539120005 2025-11-27,05:23:37.000,331,11092784,-795,0,1764221016,13286.68465430999,364.4702613900008,54114.340848240005 2025-11-27,05:23:38.000,331,11092732,-795,0,1764221017,13286.327629879997,364.26583662000485,54113.99149224 2025-11-27,05:23:39.000,331,11092788,-795,0,1764221018,13286.112067959992,364.1319031500025,54113.80284 2025-11-27,05:23:40.000,331,11092757,-795,0,1764221019,13285.89650604,363.976822290002,54113.63514912 2025-11-27,05:23:41.000,331,11092754,-795,0,1764221020,13285.63378995,363.7019062199979,54113.523355200006 2025-11-27,05:23:42.000,331,11092731,-795,0,1764221021,13285.364337549989,363.51862884,54113.58623928 2025-11-27,05:23:43.000,331,11092774,-795,0,1764221022,13285.067939909997,363.38469536999764,54113.215921920004 2025-11-27,05:23:44.000,331,11092726,-795,0,1764221023,13284.859114300001,363.3212532000034,54113.15303784 2025-11-27,05:23:45.000,331,11092744,-795,0,1764221024,13284.59639821,363.16617234000296,54112.80368184001 2025-11-27,05:23:46.000,331,11092734,-795,0,1764221025,13284.279791639994,363.0322388700006,54112.35650616 2025-11-27,05:23:47.000,331,11092767,-795,0,1764221026,13284.064229719988,362.94060018000164,54112.09798272 2025-11-27,05:23:48.000,331,11092761,-795,0,1764221027,13283.767832079997,362.79256845000054,54111.76260096 2025-11-27,05:23:49.000,331,11092787,-795,0,1764221028,13283.545533849996,362.7784701900018,54112.0909956 2025-11-27,05:23:50.000,331,11092810,-795,0,1764221029,13283.343444549995,362.77142106000247,54112.00715016001 2025-11-27,05:23:51.000,331,11092778,-795,0,1764221030,13283.161564179994,362.77142106000247,54111.93029184 2025-11-27,05:23:52.000,331,11092733,-795,0,1764221031,13283.006629049989,362.7220771499997,54111.776575200005 2025-11-27,05:23:53.000,331,11092783,-795,0,1764221032,13282.764121890003,362.64453671999945,54111.44818056 2025-11-27,05:23:54.000,331,11092759,-795,0,1764221033,13282.548559969997,362.5528980300005,54111.07087608 2025-11-27,05:23:55.000,331,11092735,-795,0,1764221034,13282.353206979991,362.4683084700009,54111.035940480004 2025-11-27,05:23:56.000,331,11092744,-795,0,1764221035,13282.083754579995,362.5528980300005,54111.18965712 2025-11-27,05:23:57.000,331,11092746,-795,0,1764221036,13281.800829559994,362.55994715999987,54111.16869576001 2025-11-27,05:23:58.000,331,11092733,-795,0,1764221037,13281.538113469993,362.41896455999813,54110.85427536 2025-11-27,05:23:59.000,331,11092755,-795,0,1764221038,13281.389914649997,362.3202767399998,54110.91017232001 2025-11-27,05:24:00.000,331,11092764,-795,0,1764221039,13281.147407489996,362.21453979000216,54110.672610240006 2025-11-27,05:24:01.000,331,11092771,-795,0,1764221040,13281.10025332,362.10175370999787,54110.51190648 2025-11-27,05:24:02.000,331,11092699,-795,0,1764221041,13280.87121877999,362.0171641499983,54110.28133152 2025-11-27,05:24:03.000,331,11092777,-795,0,1764221042,13280.8173283,361.9748693700021,54110.39312544 2025-11-27,05:24:04.000,331,11092760,-795,0,1764221043,13280.803855679995,361.7986411200036,54110.40709968001 2025-11-27,05:24:05.000,331,11092725,-795,0,1764221044,13280.655656859999,361.60831460999907,54110.37915120001 2025-11-27,05:24:06.000,331,11092799,-795,0,1764221045,13280.62871161999,361.53077417999884,54110.45600952001 2025-11-27,05:24:07.000,331,11092723,-795,0,1764221046,13280.635447929999,361.50962679000077,54110.4490224 2025-11-27,05:24:08.000,331,11092714,-795,0,1764221047,13280.541139589994,361.460282879998,54109.55467104 2025-11-27,05:24:09.000,331,11092773,-795,0,1764221048,13280.60850268999,361.5025776600014,54109.70140056 2025-11-27,05:24:10.000,331,11092727,-795,0,1764221049,13280.588293759989,361.5025776600014,54109.84114296 2025-11-27,05:24:11.000,331,11092804,-795,0,1764221050,13280.601766379994,361.48143027000333,54110.14158912001 2025-11-27,05:24:12.000,331,11092754,-795,0,1764221051,13280.493985419998,361.4250372300012,54110.08569216 2025-11-27,05:24:13.000,331,11092743,-795,0,1764221052,13280.467040179989,361.39684071000374,54109.97389824001 2025-11-27,05:24:14.000,331,11092787,-795,0,1764221053,13280.440094939993,361.3897915800044,54109.92498840001 2025-11-27,05:24:15.000,331,11092767,-795,0,1764221054,13280.507458039989,361.38274244999775,54109.666464960006 2025-11-27,05:24:16.000,331,11092767,-795,0,1764221055,13280.554612209999,361.36864418999903,54109.61755512001 2025-11-27,05:24:17.000,331,11092767,-795,0,1764221056,13280.655656859999,361.3897915800044,54109.56864528001 2025-11-27,05:24:18.000,331,11092767,-795,0,1764221057,13280.588293759989,361.4532337499986,54109.48479984 2025-11-27,05:24:19.000,331,11092781,-795,0,1764221058,13280.662393169994,361.60831460999907,54109.596593760005 2025-11-27,05:24:20.000,331,11092801,-795,0,1764221059,13280.601766379994,361.72110069000337,54109.63851648001 2025-11-27,05:24:21.000,331,11092760,-795,0,1764221060,13280.588293759989,361.75634634000016,54109.65947784001 2025-11-27,05:24:22.000,331,11092724,-795,0,1764221061,13280.595030069999,361.75634634000016,54109.41492864 2025-11-27,05:24:23.000,331,11092789,-795,0,1764221062,13280.581557449994,361.714051560004,54109.37300592001 2025-11-27,05:24:24.000,331,11092685,-795,0,1764221063,13280.527666969989,361.714051560004,54109.25422488001 2025-11-27,05:24:25.000,331,11092788,-795,0,1764221064,13280.426622319988,361.8127393800023,54109.3660188 2025-11-27,05:24:26.000,331,11092725,-795,0,1764221065,13280.298632429993,361.8620832899978,54109.38698016 2025-11-27,05:24:27.000,331,11092805,-795,0,1764221066,13280.238005639992,361.89027981000254,54109.39396728 2025-11-27,05:24:28.000,331,11092771,-795,0,1764221067,13279.988762169996,361.8197885100017,54108.995701440006 2025-11-27,05:24:29.000,331,11092773,-795,0,1764221068,13279.907926449996,361.91847633,54108.93980448 2025-11-27,05:24:30.000,331,11092749,-795,0,1764221069,13279.69236452999,361.93962371999805,54108.90486888 2025-11-27,05:24:31.000,331,11092797,-795,0,1764221070,13279.65868298,362.0171641499983,54108.9817272 2025-11-27,05:24:32.000,331,11092719,-795,0,1764221071,13279.625001429995,362.13699936000194,54109.23326352001 2025-11-27,05:24:33.000,331,11092774,-795,0,1764221072,13279.53069308999,362.15109762000066,54109.093521120005 2025-11-27,05:24:34.000,331,11092723,-795,0,1764221073,13279.503747849994,362.2920802200024,54109.10050824 2025-11-27,05:24:35.000,331,11092792,-795,0,1764221074,13279.564374639995,362.33437499999854,54109.17037944 2025-11-27,05:24:36.000,331,11092752,-795,0,1764221075,13279.49701154,362.3696206500026,54108.86294616 2025-11-27,05:24:37.000,331,11092723,-795,0,1764221076,13279.40943950999,362.376669780002,54108.807049200004 2025-11-27,05:24:38.000,331,11092789,-795,0,1764221077,13279.261240689993,362.33437499999854,54108.5974356 2025-11-27,05:24:39.000,331,11092740,-795,0,1764221078,13279.315131169998,362.4330628200041,54108.995701440006 2025-11-27,05:24:40.000,331,11092706,-795,0,1764221079,13279.247768069989,362.3696206500026,54109.03063704 2025-11-27,05:24:41.000,331,11092753,-795,0,1764221080,13279.261240689993,362.36257152000326,54109.00967568 2025-11-27,05:24:42.000,331,11092781,-795,0,1764221081,13279.227559139988,362.33437499999854,54108.974740080004 2025-11-27,05:24:43.000,331,11092784,-795,0,1764221082,13279.133250799998,362.2074906600028,54108.50660304 2025-11-27,05:24:44.000,331,11092794,-795,0,1764221083,13278.971579359997,362.0947045799985,54108.35987352 2025-11-27,05:24:45.000,331,11092767,-795,0,1764221084,13279.193877589998,362.08765544999915,54108.62538408 2025-11-27,05:24:46.000,331,11092790,-795,0,1764221085,13279.200613899993,362.0101150199989,54108.876920400005 2025-11-27,05:24:47.000,331,11092788,-795,0,1764221086,13279.274713309998,362.02421327999764,54108.81403632 2025-11-27,05:24:48.000,331,11092753,-795,0,1764221087,13279.180404969993,361.9960167600002,54108.47865456 2025-11-27,05:24:49.000,331,11092778,-795,0,1764221088,13279.267976999989,362.11585197000386,54108.54852576 2025-11-27,05:24:50.000,331,11092756,-795,0,1764221089,13279.234295449998,362.1088028400045,54108.17820840001 2025-11-27,05:24:51.000,331,11092708,-795,0,1764221090,13279.267976999989,362.0947045799985,54108.24109248 2025-11-27,05:24:52.000,331,11092788,-795,0,1764221091,13279.261240689993,362.0101150199989,54108.17122128 2025-11-27,05:24:53.000,331,11092764,-795,0,1764221092,13279.180404969993,361.93962371999805,54108.36686064001 2025-11-27,05:24:54.000,331,11092764,-795,0,1764221093,13279.200613899993,361.8479850299991,54108.40179624 2025-11-27,05:24:55.000,331,11092768,-795,0,1764221094,13279.254504379998,361.80569025000295,54108.44371896001 2025-11-27,05:24:56.000,331,11092739,-795,0,1764221095,13279.173668659998,361.84093589999975,54108.324937920006 2025-11-27,05:24:57.000,331,11092770,-795,0,1764221096,13279.052415079997,361.8338867700004,54107.98256904001 2025-11-27,05:24:58.000,331,11092785,-795,0,1764221097,13278.809907919996,361.8127393800023,54107.54238048 2025-11-27,05:24:59.000,331,11092787,-795,0,1764221098,13278.695390649991,361.7704445999989,54107.67513576001 2025-11-27,05:25:00.000,331,11092743,-795,0,1764221099,13278.41920194,361.6858550399993,54108.0035304 2025-11-27,05:25:01.000,331,11092771,-795,0,1764221100,13278.23058525999,361.4673320100046,54107.98256904001 2025-11-27,05:25:02.000,331,11092799,-795,0,1764221101,13277.900506069993,361.3897915800044,54107.77994256 2025-11-27,05:25:03.000,331,11092758,-795,0,1764221102,13277.745570940002,361.23471072000393,54107.78692968 2025-11-27,05:25:04.000,331,11092769,-795,0,1764221103,13277.3818102,360.9456963900011,54106.990398 2025-11-27,05:25:05.000,331,11092778,-795,0,1764221104,13277.22013876,360.8329103100041,54107.08821768 2025-11-27,05:25:06.000,331,11092744,-795,0,1764221105,13277.125830419995,360.6989768400017,54107.01834648 2025-11-27,05:25:07.000,331,11092745,-795,0,1764221106,13276.863114329994,360.64258379999956,54107.05328208001 2025-11-27,05:25:08.000,331,11092771,-795,0,1764221107,13276.627343480002,360.67078032000427,54106.93450104001 2025-11-27,05:25:09.000,331,11092761,-795,0,1764221108,13276.492617279997,360.6355346700002,54106.87161696 2025-11-27,05:25:10.000,331,11092807,-795,0,1764221109,13276.337682149991,360.5720924999987,54106.93450104001 2025-11-27,05:25:11.000,331,11092771,-795,0,1764221110,13276.270319049996,360.56504336999933,54106.48732536 2025-11-27,05:25:12.000,331,11092716,-795,0,1764221111,13276.12212023,360.5368468500019,54106.31963448 2025-11-27,05:25:13.000,331,11092799,-795,0,1764221112,13275.98065772,360.4381590300036,54106.0820724 2025-11-27,05:25:14.000,331,11092749,-795,0,1764221113,13275.886349379994,360.4522572900023,54106.22880192 2025-11-27,05:25:15.000,331,11092786,-795,0,1764221114,13275.81224996999,360.3888151200008,54106.23578904001 2025-11-27,05:25:16.000,331,11092756,-795,0,1764221115,13275.724677939994,360.34652034000464,54106.17989208 2025-11-27,05:25:17.000,331,11092813,-795,0,1764221116,13275.563006499993,360.339471209998,54105.85149744001 2025-11-27,05:25:18.000,331,11092800,-795,0,1764221117,13275.394598749997,360.2619307799978,54105.6977808 2025-11-27,05:25:19.000,331,11092755,-795,0,1764221118,13275.307026720002,360.23373426000035,54105.48118008 2025-11-27,05:25:20.000,331,11092668,-795,0,1764221119,13275.118410039991,360.0786533999999,54105.39733464001 2025-11-27,05:25:21.000,331,11092763,-795,0,1764221120,13274.98368384,360.00111296999967,54105.572012640005 2025-11-27,05:25:22.000,331,11092750,-795,0,1764221121,13274.8220124,359.9306216699988,54105.49515432001 2025-11-27,05:25:23.000,331,11092725,-795,0,1764221122,13274.69402250999,359.86717950000457,54105.306502080006 2025-11-27,05:25:24.000,331,11092734,-795,0,1764221123,13274.67381357999,359.7966882000037,54105.13182408001 2025-11-27,05:25:25.000,331,11092771,-795,0,1764221124,13274.72096775,359.7120986400041,54105.19470816 2025-11-27,05:25:26.000,331,11092781,-795,0,1764221125,13274.69402250999,359.5499686500043,54104.8593264 2025-11-27,05:25:27.000,331,11092765,-795,0,1764221126,13274.646868339994,359.4230843100013,54104.74753248001 2025-11-27,05:25:28.000,331,11092713,-795,0,1764221127,13274.55255999999,359.3596421399998,54104.614777200004 2025-11-27,05:25:29.000,331,11092762,-795,0,1764221128,13274.69402250999,359.3173473600036,54104.75451960001 2025-11-27,05:25:30.000,331,11092728,-795,0,1764221129,13274.768121919995,359.2257086700047,54104.72657112001 2025-11-27,05:25:31.000,331,11092760,-795,0,1764221130,13274.88263919,359.2750525800002,54104.65669992001 2025-11-27,05:25:32.000,331,11092715,-795,0,1764221131,13274.828748709995,359.2539051900021,54104.7894552 2025-11-27,05:25:33.000,331,11092813,-795,0,1764221132,13274.768121919995,359.2539051900021,54104.20253712001 2025-11-27,05:25:34.000,331,11092773,-795,0,1764221133,13274.68054989,359.28210170999955,54103.98593640001 2025-11-27,05:25:35.000,331,11092783,-795,0,1764221134,13274.77485822999,359.34554388000106,54104.21651136 2025-11-27,05:25:36.000,331,11092695,-795,0,1764221135,13274.909584429995,359.40898605000257,54104.45407344 2025-11-27,05:25:37.000,331,11092781,-795,0,1764221136,13275.00389277,359.4512808299987,54104.44009920001 2025-11-27,05:25:38.000,331,11092784,-795,0,1764221137,13274.950002289996,359.43718257,54104.18856288 2025-11-27,05:25:39.000,331,11092759,-795,0,1764221138,13274.98368384,359.43718257,54104.17458864001 2025-11-27,05:25:40.000,331,11092770,-795,0,1764221139,13275.010629079996,359.33144562000234,54103.8811296 2025-11-27,05:25:41.000,331,11092752,-795,0,1764221140,13275.030838009996,359.29619996999827,54104.020872 2025-11-27,05:25:42.000,331,11092751,-795,0,1764221141,13275.111673729996,359.1552173700038,54103.99292352 2025-11-27,05:25:43.000,331,11092802,-795,0,1764221142,13275.158827899992,359.09882433000166,54104.32131816001 2025-11-27,05:25:44.000,331,11092790,-795,0,1764221143,13275.152091589996,359.0706278100042,54104.013884880005 2025-11-27,05:25:45.000,331,11092792,-795,0,1764221144,13275.185773140001,359.0706278100042,54104.0907432 2025-11-27,05:25:46.000,331,11092761,-795,0,1764221145,13275.293554099997,359.09882433000166,54104.17458864001 2025-11-27,05:25:47.000,331,11092744,-795,0,1764221146,13275.401335059993,359.0917752000023,54104.07676896001 2025-11-27,05:25:48.000,331,11092778,-795,0,1764221147,13275.428280300002,359.1552173700038,54103.71343872 2025-11-27,05:25:49.000,331,11092768,-795,0,1764221148,13275.502379709993,359.2116104099987,54103.68549024 2025-11-27,05:25:50.000,331,11092774,-795,0,1764221149,13275.643842219994,359.2257086700047,54104.1606144 2025-11-27,05:25:51.000,331,11092765,-795,0,1764221150,13275.684260079994,359.19751214999997,54104.25843408 2025-11-27,05:25:52.000,331,11092750,-795,0,1764221151,13275.690996389989,359.0917752000023,54104.23747272 2025-11-27,05:25:53.000,331,11092789,-795,0,1764221152,13275.690996389989,359.0071856400027,54104.00689776001 2025-11-27,05:25:54.000,331,11092747,-795,0,1764221153,13275.778568419999,358.92259608000313,54104.02785912 2025-11-27,05:25:55.000,331,11092784,-795,0,1764221154,13275.906558309995,358.7675152200027,54103.895103840005 2025-11-27,05:25:56.000,331,11092767,-795,0,1764221155,13276.027811889995,358.66177826999774,54103.90907808001 2025-11-27,05:25:57.000,331,11092786,-795,0,1764221156,13276.14232916,358.6688274000044,54103.846194000005 2025-11-27,05:25:58.000,331,11092737,-795,0,1764221157,13276.11538391999,358.6688274000044,54104.14664016 2025-11-27,05:25:59.000,331,11092819,-795,0,1764221158,13276.270319049996,358.75341696000396,54104.19555 2025-11-27,05:26:00.000,331,11092705,-795,0,1764221159,13276.378100009992,358.77456435000204,54104.32131816001 2025-11-27,05:26:01.000,331,11092783,-795,0,1764221160,13276.445463110002,358.8239082600048,54104.34227952001 2025-11-27,05:26:02.000,331,11092777,-795,0,1764221161,13276.607134550002,358.73931869999797,54104.22349848001 2025-11-27,05:26:03.000,331,11092778,-795,0,1764221162,13276.721651819993,358.7604660900033,54104.04882048 2025-11-27,05:26:04.000,331,11092755,-795,0,1764221163,13276.876586949998,358.93669434000185,54104.12567880001 2025-11-27,05:26:05.000,331,11092796,-795,0,1764221164,13276.977631599999,359.105873460001,54104.58682872001 2025-11-27,05:26:06.000,331,11092730,-795,0,1764221165,13277.22013876,359.1411191099978,54104.614777200004 2025-11-27,05:26:07.000,331,11092807,-795,0,1764221166,13277.42222806,359.18341389000125,54104.803429440006 2025-11-27,05:26:08.000,331,11092711,-795,0,1764221167,13277.39528281999,359.21865953999804,54104.60080296 2025-11-27,05:26:09.000,331,11092761,-795,0,1764221168,13277.624317360001,359.324396490003,54104.81041656 2025-11-27,05:26:10.000,331,11092740,-795,0,1764221169,13277.826406660002,359.29619996999827,54104.62176432 2025-11-27,05:26:11.000,331,11092776,-795,0,1764221170,13278.041968579993,359.3737403999985,54104.803429440006 2025-11-27,05:26:12.000,331,11092758,-795,0,1764221171,13278.19016739999,359.4583299599981,54104.97810744 2025-11-27,05:26:13.000,331,11092759,-795,0,1764221172,13278.284475739994,359.54291951999767,54105.306502080006 2025-11-27,05:26:14.000,331,11092734,-795,0,1764221173,13278.39225669999,359.65570560000197,54105.3134892 2025-11-27,05:26:15.000,331,11092759,-795,0,1764221174,13278.61455492999,359.78963907000434,54105.60694824 2025-11-27,05:26:16.000,331,11092748,-795,0,1764221175,13278.742544820001,359.895376020002,54105.66983232 2025-11-27,05:26:17.000,331,11092786,-795,0,1764221176,13278.816644229992,359.9447199300048,54105.49515432001 2025-11-27,05:26:18.000,331,11092742,-795,0,1764221177,13278.782962680001,359.9799655800016,54105.33445056 2025-11-27,05:26:19.000,331,11092790,-795,0,1764221178,13278.910952569997,360.1420955700014,54105.50912856 2025-11-27,05:26:20.000,331,11092811,-795,0,1764221179,13278.978315669992,360.2760290400038,54105.94931712001 2025-11-27,05:26:21.000,331,11092787,-795,0,1764221180,13279.113041869998,360.339471209998,54106.24976328 2025-11-27,05:26:22.000,331,11092745,-795,0,1764221181,13279.025469840002,360.3888151200008,54105.977265600006 2025-11-27,05:26:23.000,331,11092760,-795,0,1764221182,13279.092832939998,360.44520816000295,54106.578157920005 2025-11-27,05:26:24.000,331,11092760,-795,0,1764221183,13279.018733529992,360.4734046800004,54106.62008064001 2025-11-27,05:26:25.000,331,11092760,-795,0,1764221184,13278.964843050002,360.5016011999978,54106.37553144 2025-11-27,05:26:26.000,331,11092721,-795,0,1764221185,13278.803171610001,360.6496329299989,54106.41745416 2025-11-27,05:26:27.000,331,11092772,-795,0,1764221186,13278.803171610001,360.8188120499981,54106.5362352 2025-11-27,05:26:28.000,331,11092807,-795,0,1764221187,13278.776226369991,360.9809420399979,54106.82270712 2025-11-27,05:26:29.000,331,11092736,-795,0,1764221188,13278.897479949992,361.13602289999835,54107.01135936 2025-11-27,05:26:30.000,331,11092765,-795,0,1764221189,13278.937897809992,361.26290724000137,54107.262895679996 2025-11-27,05:26:31.000,331,11092765,-795,0,1764221190,13278.917688879992,361.36864418999903,54107.318792640006 2025-11-27,05:26:32.000,331,11092744,-795,0,1764221191,13278.830116849997,361.3545459300003,54106.983410880006 2025-11-27,05:26:33.000,331,11092724,-795,0,1764221192,13278.715599579991,361.29815288999816,54106.8506556 2025-11-27,05:26:34.000,331,11092695,-795,0,1764221193,13278.715599579991,361.22061245999794,54106.97642376001 2025-11-27,05:26:35.000,331,11092742,-795,0,1764221194,13278.809907919996,361.2699563700007,54107.430586559996 2025-11-27,05:26:36.000,331,11092742,-795,0,1764221195,13278.964843050002,361.31225115000416,54107.54238048 2025-11-27,05:26:37.000,331,11092774,-795,0,1764221196,13279.086096630002,361.3615950599997,54107.45154792 2025-11-27,05:26:38.000,331,11092773,-795,0,1764221197,13279.173668659998,361.4250372300012,54107.40962520001 2025-11-27,05:26:39.000,331,11092805,-795,0,1764221198,13279.342076409994,361.587167220001,54107.59129032 2025-11-27,05:26:40.000,331,11092759,-795,0,1764221199,13279.5374294,361.72110069000337,54107.50744488001 2025-11-27,05:26:41.000,331,11092711,-795,0,1764221200,13279.57784726,361.8479850299991,54107.598277439996 2025-11-27,05:26:42.000,331,11092758,-795,0,1764221201,13279.544165709995,361.9819185000015,54107.91269784001 2025-11-27,05:26:43.000,331,11092817,-795,0,1764221202,13279.44985736999,362.06650806000107,54107.97558192 2025-11-27,05:26:44.000,331,11092756,-795,0,1764221203,13279.422912129994,362.0806063199998,54108.03147888001 2025-11-27,05:26:45.000,331,11092749,-795,0,1764221204,13279.44985736999,362.08765544999915,54108.269040959996 2025-11-27,05:26:46.000,331,11092785,-795,0,1764221205,13279.389230579989,362.1229011000032,54108.24807960001 2025-11-27,05:26:47.000,331,11092766,-795,0,1764221206,13279.523956779994,362.23568718000024,54108.101350079996 2025-11-27,05:26:48.000,331,11092774,-795,0,1764221207,13279.456593679999,362.3273258699992,54107.84981376 2025-11-27,05:26:49.000,331,11092776,-795,0,1764221208,13279.55763833,362.4753576000003,54107.96160768001 2025-11-27,05:26:50.000,331,11092749,-795,0,1764221209,13279.57784726,362.55994715999987,54108.40878336 2025-11-27,05:26:51.000,331,11092750,-795,0,1764221210,13279.63173773999,362.5740454199986,54108.40179624 2025-11-27,05:26:52.000,331,11092775,-795,0,1764221211,13279.604792499995,362.55994715999987,54108.387822 2025-11-27,05:26:53.000,331,11092747,-795,0,1764221212,13279.968553239996,362.6374875900001,54108.80006208001 2025-11-27,05:26:54.000,331,11092767,-795,0,1764221213,13280.116752059992,362.72912627999904,54108.660319680006 2025-11-27,05:26:55.000,331,11092758,-795,0,1764221214,13280.238005639992,362.820764969998,54108.387822 2025-11-27,05:26:56.000,331,11092748,-795,0,1764221215,13280.413149699998,362.89125626999885,54108.65333256001 2025-11-27,05:26:57.000,331,11092787,-795,0,1764221216,13280.520930659994,362.97584582999843,54108.9817272 2025-11-27,05:26:58.000,331,11092772,-795,0,1764221217,13280.500721729994,362.9617475699997,54108.89788176001 2025-11-27,05:26:59.000,331,11092764,-795,0,1764221218,13280.635447929999,363.1238775599995,54109.00967568 2025-11-27,05:27:00.000,331,11092774,-795,0,1764221219,13280.662393169994,363.2155162499985,54109.0515984 2025-11-27,05:27:01.000,331,11092739,-795,0,1764221220,13280.844273539995,363.30010580999806,54109.28916048 2025-11-27,05:27:02.000,331,11092770,-795,0,1764221221,13280.97899974,363.38469536999764,54109.093521120005 2025-11-27,05:27:03.000,331,11092733,-795,0,1764221222,13281.160880110001,363.4833831900032,54109.142430960004 2025-11-27,05:27:04.000,331,11092778,-795,0,1764221223,13281.201297970001,363.46223579999787,54109.01666280001 2025-11-27,05:27:05.000,331,11092677,-795,0,1764221224,13281.309078929997,363.44813753999915,54109.526722560004 2025-11-27,05:27:06.000,331,11092783,-795,0,1764221225,13281.322551550002,363.47633406000386,54109.51274832 2025-11-27,05:27:07.000,331,11092742,-795,0,1764221226,13281.369705719997,363.4551866699985,54109.5057612 2025-11-27,05:27:08.000,331,11092790,-795,0,1764221227,13281.423596200002,363.4904323200026,54109.547683920006 2025-11-27,05:27:09.000,331,11092761,-795,0,1764221228,13281.551586089998,363.6384640500037,54109.49178696001 2025-11-27,05:27:10.000,331,11092725,-795,0,1764221229,13281.753675389999,363.6173166599983,54109.61755512001 2025-11-27,05:27:11.000,331,11092783,-795,0,1764221230,13281.901874209994,363.6525623100024,54109.79223312 2025-11-27,05:27:12.000,331,11092795,-795,0,1764221231,13281.95576469,363.6173166599983,54110.148576240004 2025-11-27,05:27:13.000,331,11092798,-795,0,1764221232,13282.002918859995,363.6878079599992,54110.050756560006 2025-11-27,05:27:14.000,331,11092763,-795,0,1764221233,13281.96923730999,363.61026752999896,54109.96691112 2025-11-27,05:27:15.000,331,11092775,-795,0,1764221234,13281.99618255,363.5538744900041,54110.050756560006 2025-11-27,05:27:16.000,331,11092765,-795,0,1764221235,13282.17132660999,363.4833831900032,54110.23940880001 2025-11-27,05:27:17.000,331,11092764,-795,0,1764221236,13282.2993165,363.3917445000043,54109.980885360004 2025-11-27,05:27:18.000,331,11092768,-795,0,1764221237,13282.27237125999,363.32830233000277,54109.51274832 2025-11-27,05:27:19.000,331,11092721,-795,0,1764221238,13282.582241520002,363.38469536999764,54109.96691112 2025-11-27,05:27:20.000,331,11092745,-795,0,1764221239,13282.797803439993,363.4833831900032,54110.19049896001 2025-11-27,05:27:21.000,331,11092739,-795,0,1764221240,13282.946002259989,363.56092362000345,54110.26037016001 2025-11-27,05:27:22.000,331,11092771,-795,0,1764221241,13283.053783219999,363.61026752999896,54110.386138320006 2025-11-27,05:27:23.000,331,11092756,-795,0,1764221242,13283.080728459994,363.61026752999896,54110.23940880001 2025-11-27,05:27:24.000,331,11092779,-795,0,1764221243,13283.242399899995,363.6314149200043,54110.001846720006 2025-11-27,05:27:25.000,331,11092761,-795,0,1764221244,13283.43101657999,363.6878079599992,54110.25338304 2025-11-27,05:27:26.000,331,11092794,-795,0,1764221245,13283.572479089991,363.74420100000134,54110.23940880001 2025-11-27,05:27:27.000,331,11092754,-795,0,1764221246,13283.734150529992,363.85698707999836,54110.61671328 2025-11-27,05:27:28.000,331,11092699,-795,0,1764221247,13283.680260050001,363.7723975199988,54110.267357280005 2025-11-27,05:27:29.000,331,11092773,-795,0,1764221248,13283.821722560002,363.84288881999964,54110.4140868 2025-11-27,05:27:30.000,331,11092761,-795,0,1764221249,13283.895821969993,363.8005940400035,54110.553829200006 2025-11-27,05:27:31.000,331,11092732,-795,0,1764221250,13284.010339239998,363.78649578000477,54110.59575192001 2025-11-27,05:27:32.000,331,11092713,-795,0,1764221251,13284.057493409993,363.82174143000157,54110.44203528 2025-11-27,05:27:33.000,331,11092742,-795,0,1764221252,13284.003602929988,363.8358396900003,54110.40011256 2025-11-27,05:27:34.000,331,11092718,-795,0,1764221253,13284.057493409993,363.8005940400035,54110.59575192001 2025-11-27,05:27:35.000,331,11092792,-795,0,1764221254,13284.030548169998,363.8992818600018,54110.85427536 2025-11-27,05:27:36.000,331,11092785,-795,0,1764221255,13284.010339239998,363.89223273000243,54110.78440416 2025-11-27,05:27:37.000,331,11092775,-795,0,1764221256,13284.057493409993,363.9627240300033,54110.82632688 2025-11-27,05:27:38.000,331,11092777,-795,0,1764221257,13284.044020789988,364.00501880999946,54110.602739040005 2025-11-27,05:27:39.000,331,11092796,-795,0,1764221258,13284.151801749998,364.1248540200031,54110.39312544 2025-11-27,05:27:40.000,331,11092768,-795,0,1764221259,13284.239373779994,364.20239445000334,54110.53985496 2025-11-27,05:27:41.000,331,11092783,-795,0,1764221260,13284.421254149995,364.30108227000164,54110.66562312001 2025-11-27,05:27:42.000,331,11092778,-795,0,1764221261,13284.56945296999,364.36452444000315,54111.04991472001 2025-11-27,05:27:43.000,331,11092793,-795,0,1764221262,13284.778278580001,364.52665443000296,54111.12677304001 2025-11-27,05:27:44.000,331,11092749,-795,0,1764221263,13284.886059539996,364.5900966000045,54110.93113368001 2025-11-27,05:27:45.000,331,11092742,-795,0,1764221264,13285.000576810002,364.69583355000213,54111.01497912 2025-11-27,05:27:46.000,331,11092789,-795,0,1764221265,13285.148775629998,364.7522265900043,54111.16170864 2025-11-27,05:27:47.000,331,11092750,-795,0,1764221266,13285.202666110003,364.6676370300047,54110.91017232001 2025-11-27,05:27:48.000,331,11092759,-795,0,1764221267,13285.101621460002,364.52665443000296,54110.602739040005 2025-11-27,05:27:49.000,331,11092739,-795,0,1764221268,13285.243083969988,364.3715735700025,54111.21760560001 2025-11-27,05:27:50.000,331,11092794,-795,0,1764221269,13285.236347659993,364.0614118500016,54111.2525412 2025-11-27,05:27:51.000,331,11092781,-795,0,1764221270,13285.182457180003,364.00501880999946,54111.371322240004 2025-11-27,05:27:52.000,331,11092725,-795,0,1764221271,13285.168984559998,364.05436272000225,54111.38529648001 2025-11-27,05:27:53.000,331,11092764,-795,0,1764221272,13285.121830390002,364.1248540200031,54111.18267 2025-11-27,05:27:54.000,331,11092746,-795,0,1764221273,13285.202666110003,364.1460014100012,54110.85427536 2025-11-27,05:27:55.000,331,11092758,-795,0,1764221274,13285.290238139998,364.2446892299995,54111.04991472001 2025-11-27,05:27:56.000,331,11092743,-795,0,1764221275,13285.391282789999,364.35042618000443,54111.07786320001 2025-11-27,05:27:57.000,331,11092790,-795,0,1764221276,13285.384546479989,364.39977008999995,54111.322412400004 2025-11-27,05:27:58.000,331,11092745,-795,0,1764221277,13285.283501829988,364.3433770499978,54111.175682880006 2025-11-27,05:27:59.000,331,11092750,-795,0,1764221278,13285.377810169994,364.39977008999995,54111.36433512001 2025-11-27,05:28:00.000,331,11092719,-795,0,1764221279,13285.438436959994,364.308131400001,54111.36433512001 2025-11-27,05:28:01.000,331,11092794,-795,0,1764221280,13285.431700649999,364.23764010000014,54111.13376016 2025-11-27,05:28:02.000,331,11092759,-795,0,1764221281,13285.357601239994,364.2235418400014,54110.92414656 2025-11-27,05:28:03.000,331,11092773,-795,0,1764221282,13285.216138729993,364.1600996699999,54110.86126248001 2025-11-27,05:28:04.000,331,11092774,-795,0,1764221283,13285.243083969988,364.195345320004,54111.224592720006 2025-11-27,05:28:05.000,331,11092778,-795,0,1764221284,13285.182457180003,364.2235418400014,54111.38529648001 2025-11-27,05:28:06.000,331,11092757,-795,0,1764221285,13285.094885149992,364.26583662000485,54111.343373760006 2025-11-27,05:28:07.000,331,11092719,-795,0,1764221286,13284.960158950002,364.16714879999927,54111.12677304001 2025-11-27,05:28:08.000,331,11092728,-795,0,1764221287,13284.657025,364.0966574999984,54110.86126248001 2025-11-27,05:28:09.000,331,11092763,-795,0,1764221288,13284.67049761999,363.9838714200014,54110.69357160001 2025-11-27,05:28:10.000,331,11092814,-795,0,1764221289,13284.522298799995,363.75829926000006,54110.52588072001 2025-11-27,05:28:11.000,331,11092756,-795,0,1764221290,13284.49535356,363.64551318000304,54110.7983784 2025-11-27,05:28:12.000,331,11092732,-795,0,1764221291,13284.380836289994,363.4199410200017,54110.9031852 2025-11-27,05:28:13.000,331,11092782,-795,0,1764221292,13284.273055329999,363.3212532000034,54110.651648880004 2025-11-27,05:28:14.000,331,11092808,-795,0,1764221293,13284.178746989994,363.405842760003,54110.7285072 2025-11-27,05:28:15.000,331,11092750,-795,0,1764221294,13283.734150529992,363.27895842,54110.56780344 2025-11-27,05:28:16.000,331,11092681,-795,0,1764221295,13283.47143443999,363.13797581999825,54110.26037016001 2025-11-27,05:28:17.000,331,11092742,-795,0,1764221296,13283.242399899995,362.9899440900044,54110.23940880001 2025-11-27,05:28:19.000,331,11092743,-795,0,1764221298,13282.723704030002,362.616340200002,54110.24639592 2025-11-27,05:28:20.000,331,11092772,-795,0,1764221299,13282.474460559992,362.48240672999964,54110.15556336 2025-11-27,05:28:21.000,331,11092739,-795,0,1764221300,13282.27237125999,362.33437499999854,54109.94594976 2025-11-27,05:28:22.000,331,11092775,-795,0,1764221301,13281.962500999995,362.1440484900013,54109.72236192 2025-11-27,05:28:23.000,331,11092790,-795,0,1764221302,13281.760411699994,362.0312624100043,54109.18435368001 2025-11-27,05:28:24.000,331,11092733,-795,0,1764221303,13281.571795019998,361.91847633,54108.96775296001 2025-11-27,05:28:25.000,331,11092794,-795,0,1764221304,13281.302342620002,361.8620832899978,54108.807049200004 2025-11-27,05:28:26.000,331,11092777,-795,0,1764221305,13281.03289021999,361.85503415999847,54108.911856 2025-11-27,05:28:27.000,331,11092783,-795,0,1764221306,13280.73649258,361.80569025000295,54108.61140984001 2025-11-27,05:28:28.000,331,11092764,-795,0,1764221307,13280.547875899989,361.75634634000016,54108.47865456 2025-11-27,05:28:29.000,331,11092800,-795,0,1764221308,13280.278423499993,361.6858550399993,54107.94763344 2025-11-27,05:28:30.000,331,11092770,-795,0,1764221309,13280.217796709992,361.64356026000314,54108.24109248 2025-11-27,05:28:31.000,331,11092767,-795,0,1764221310,13280.015707409992,361.59421635000035,54107.78692968 2025-11-27,05:28:32.000,331,11092709,-795,0,1764221311,13279.75972763,361.5025776600014,54107.68911 2025-11-27,05:28:33.000,331,11092767,-795,0,1764221312,13279.55090201999,361.47438114000397,54107.60526456001 2025-11-27,05:28:34.000,331,11092719,-795,0,1764221313,13279.315131169998,361.3756933199984,54107.47949640001 2025-11-27,05:28:35.000,331,11092751,-795,0,1764221314,13279.099569249993,361.2065141999992,54107.318792640006 2025-11-27,05:28:36.000,331,11092782,-795,0,1764221315,13278.951370429997,361.10077725000156,54107.262895679996 2025-11-27,05:28:37.000,331,11092731,-795,0,1764221316,13278.803171610001,360.97389290999854,54107.22796008 2025-11-27,05:28:38.000,331,11092785,-795,0,1764221317,13278.55392813999,360.85405770000216,54106.68296472 2025-11-27,05:28:39.000,331,11092752,-795,0,1764221318,13278.163222159994,360.6214364100015,54106.28469888001 2025-11-27,05:28:40.000,331,11092824,-795,0,1764221319,13278.068913819989,360.54389598000125,54106.22880192 2025-11-27,05:28:41.000,331,11092713,-795,0,1764221320,13277.752307249997,360.4099625099989,54106.144956480006 2025-11-27,05:28:42.000,331,11092742,-795,0,1764221321,13277.664735220002,360.2760290400038,54106.20784056 2025-11-27,05:28:43.000,331,11092699,-795,0,1764221322,13277.39528281999,360.1632429599995,54105.8375232 2025-11-27,05:28:44.000,331,11092766,-795,0,1764221323,13277.37507388999,360.0786533999999,54105.809574720006 2025-11-27,05:28:45.000,331,11092791,-795,0,1764221324,13277.428964369996,359.895376020002,54105.56502552001 2025-11-27,05:28:46.000,331,11092796,-795,0,1764221325,13277.34139234,359.83898297999986,54105.3134892 2025-11-27,05:28:47.000,331,11092770,-795,0,1764221326,13277.24034769,359.7120986400041,54105.18073392001 2025-11-27,05:28:48.000,331,11092688,-795,0,1764221327,13277.146039349995,359.6627547300013,54105.36938616 2025-11-27,05:28:49.000,331,11092757,-795,0,1764221328,13276.869850639989,359.57816517000174,54104.98509456 2025-11-27,05:28:50.000,331,11092787,-795,0,1764221329,13276.836169089998,359.5006247400015,54104.93618472 2025-11-27,05:28:51.000,331,11092790,-795,0,1764221330,13276.681233959993,359.4019369200032,54104.76849384 2025-11-27,05:28:52.000,331,11092741,-795,0,1764221331,13276.613870859997,359.28210170999955,54104.62176432 2025-11-27,05:28:53.000,331,11092821,-795,0,1764221332,13276.559980379992,359.14816824000445,54104.3352924 2025-11-27,05:28:54.000,331,11092777,-795,0,1764221333,13276.465672040002,359.02128390000144,54104.14664016 2025-11-27,05:28:55.000,331,11092793,-795,0,1764221334,13276.398308939992,358.9578417299999,54104.11869168 2025-11-27,05:28:56.000,331,11092685,-795,0,1764221335,13276.384836320001,358.8803012999997,54104.132665920006 2025-11-27,05:28:57.000,331,11092854,-795,0,1764221336,13276.351154769996,358.7816134800014,54103.90907808001 2025-11-27,05:28:58.000,331,11092778,-795,0,1764221337,13276.445463110002,358.73931869999797,54103.87414248 2025-11-27,05:28:59.000,331,11092737,-795,0,1764221338,13276.317473219991,358.70407305000117,54103.6365804 2025-11-27,05:29:00.000,331,11092831,-795,0,1764221339,13276.425254180002,358.7604660900033,54103.21735320001 2025-11-27,05:29:01.000,331,11092791,-795,0,1764221340,13276.647552410002,358.7322695699986,54103.3570956 2025-11-27,05:29:02.000,331,11092760,-795,0,1764221341,13276.789014919988,358.8168591299982,54103.4269668 2025-11-27,05:29:03.000,331,11092741,-795,0,1764221342,13276.917004809999,358.7816134800014,54103.53177360001 2025-11-27,05:29:04.000,331,11092743,-795,0,1764221343,13276.97089528999,358.78866261000076,54103.30119864 2025-11-27,05:29:05.000,331,11092708,-795,0,1764221344,13277.15277565999,358.7957117400001,54103.36408272001 2025-11-27,05:29:06.000,331,11092746,-795,0,1764221345,13277.247083999995,358.7816134800014,54103.40600544001 2025-11-27,05:29:07.000,331,11092762,-795,0,1764221346,13277.247083999995,358.75341696000396,54102.99376536 2025-11-27,05:29:08.000,331,11092796,-795,0,1764221347,13277.186457209995,358.7463678300046,54102.937868400004 2025-11-27,05:29:09.000,331,11092780,-795,0,1764221348,13277.09888518,358.6124343600022,54102.504666960005 2025-11-27,05:29:10.000,331,11092761,-795,0,1764221349,13277.186457209995,358.62653262000094,54103.1824176 2025-11-27,05:29:11.000,331,11092776,-795,0,1764221350,13277.105621489995,358.4996482799979,54103.21735320001 2025-11-27,05:29:12.000,331,11092723,-795,0,1764221351,13277.085412559994,358.37981307000155,54103.08459792 2025-11-27,05:29:13.000,331,11092792,-795,0,1764221352,13276.984367909994,358.2599778599979,54103.04966232001 2025-11-27,05:29:14.000,331,11092762,-795,0,1764221353,13276.836169089998,358.13309352000215,54102.70729344 2025-11-27,05:29:15.000,331,11092809,-795,0,1764221354,13276.741860749993,357.97096353000234,54102.434795760004 2025-11-27,05:29:16.000,331,11092739,-795,0,1764221355,13276.701442889993,357.85817744999804,54102.53960256 2025-11-27,05:29:17.000,331,11092726,-795,0,1764221356,13276.681233959993,357.7947352800038,54102.89594568 2025-11-27,05:29:18.000,331,11092757,-795,0,1764221357,13276.627343480002,357.73834224000166,54102.742229040006 2025-11-27,05:29:19.000,331,11092759,-795,0,1764221358,13276.479144659992,357.7171948500036,54102.53261544 2025-11-27,05:29:20.000,331,11092765,-795,0,1764221359,13276.492617279997,357.7171948500036,54102.56056392 2025-11-27,05:29:21.000,331,11092727,-795,0,1764221360,13276.405045250001,357.5198192099997,54102.51165408 2025-11-27,05:29:22.000,331,11092752,-795,0,1764221361,13276.277055359991,357.44227877999947,54102.24614352 2025-11-27,05:29:23.000,331,11092778,-795,0,1764221362,13276.128856539995,357.30129617999773,54102.18325944 2025-11-27,05:29:24.000,331,11092802,-795,0,1764221363,13275.87287675999,357.1532644500039,54102.11338824001 2025-11-27,05:29:25.000,331,11092774,-795,0,1764221364,13275.805513659994,357.0898222800024,54102.267104880004 2025-11-27,05:29:26.000,331,11092775,-795,0,1764221365,13275.731414249989,357.01933098000154,54102.37889880001 2025-11-27,05:29:27.000,331,11092772,-795,0,1764221366,13275.630369599989,357.01933098000154,54102.274092 2025-11-27,05:29:28.000,331,11092777,-795,0,1764221367,13275.482170779993,356.99818359000346,54102.12736248 2025-11-27,05:29:29.000,331,11092733,-795,0,1764221368,13275.205982070001,356.92064316000324,54101.45659896 2025-11-27,05:29:30.000,331,11092791,-795,0,1764221369,13275.212718379997,356.9629379399994,54101.51948304001 2025-11-27,05:29:31.000,331,11092785,-795,0,1764221370,13275.192509449997,356.9629379399994,54101.54044440001 2025-11-27,05:29:32.000,331,11092761,-795,0,1764221371,13275.165564210001,356.92064316000324,54101.91076176 2025-11-27,05:29:33.000,331,11092777,-795,0,1764221372,13275.118410039991,356.9135940300039,54101.882813280004 2025-11-27,05:29:34.000,331,11092768,-795,0,1764221373,13275.04431063,356.92064316000324,54101.784993600006 2025-11-27,05:29:35.000,331,11092799,-795,0,1764221374,13274.98368384,356.8783483799998,54101.62428984 2025-11-27,05:29:36.000,331,11092722,-795,0,1764221375,13274.990420149996,356.88539750999917,54101.498521680005 2025-11-27,05:29:37.000,331,11092800,-795,0,1764221376,13274.98368384,356.82195533999766,54101.35179216001 2025-11-27,05:29:38.000,331,11092748,-795,0,1764221377,13274.90284812,356.7796605600015,54101.32384368001 2025-11-27,05:29:39.000,331,11092730,-795,0,1764221378,13274.70075882,356.61048144000233,54101.45659896 2025-11-27,05:29:40.000,331,11092769,-795,0,1764221379,13274.747912989995,356.6457270899991,54101.596341360004 2025-11-27,05:29:41.000,331,11092791,-795,0,1764221380,13274.828748709995,356.5470392700008,54101.58935424001 2025-11-27,05:29:42.000,331,11092776,-795,0,1764221381,13274.87590287999,356.50474449000467,54101.58935424001 2025-11-27,05:29:43.000,331,11092834,-795,0,1764221382,13274.869166569995,356.4906462299987,54101.596341360004 2025-11-27,05:29:44.000,331,11092702,-795,0,1764221383,13274.87590287999,356.4201549299978,54101.051346 2025-11-27,05:29:45.000,331,11092751,-795,0,1764221384,13274.83548501999,356.41310579999845,54100.96750056001 2025-11-27,05:29:46.000,331,11092766,-795,0,1764221385,13274.83548501999,356.41310579999845,54101.17012704 2025-11-27,05:29:47.000,331,11092765,-795,0,1764221386,13274.848957639995,356.34261450000486,54101.44262472001 2025-11-27,05:29:48.000,331,11092768,-795,0,1764221387,13274.74117668,356.29327059000207,54101.38672776 2025-11-27,05:29:49.000,331,11092784,-795,0,1764221388,13274.532351069989,356.15228799000033,54101.00243616 2025-11-27,05:29:50.000,331,11092765,-795,0,1764221389,13274.586241549994,356.1381897300016,54101.34480504 2025-11-27,05:29:51.000,331,11092755,-795,0,1764221390,13274.451515349989,356.04655104000267,54101.05833312001 2025-11-27,05:29:52.000,331,11092677,-795,0,1764221391,13274.262898669993,355.9549123500037,54100.91859072001 2025-11-27,05:29:53.000,331,11092749,-795,0,1764221392,13274.040600439992,355.8914701800022,54100.89064224001 2025-11-27,05:29:54.000,331,11092741,-795,0,1764221393,13273.80482959,355.80688062000263,54100.97448768 2025-11-27,05:29:55.000,331,11092765,-795,0,1764221394,13273.750939109996,355.7504875800005,54100.90461648 2025-11-27,05:29:56.000,331,11092790,-795,0,1764221395,13273.64315815,355.7434384500011,54100.96750056001 2025-11-27,05:29:57.000,331,11092736,-795,0,1764221396,13273.62294922,355.6517997600022,54101.00942328 2025-11-27,05:29:58.000,331,11092754,-795,0,1764221397,13273.447805159994,355.6024558499994,54100.7369256 2025-11-27,05:29:59.000,331,11092742,-795,0,1764221398,13273.245715859994,355.51081716000044,54100.24084008 2025-11-27,05:30:00.000,331,11092761,-795,0,1764221399,13273.245715859994,355.51081716000044,54100.42949232 2025-11-27,05:30:01.000,331,11092737,-795,0,1764221400,13273.185089069993,355.482620640003,54100.778848320006 2025-11-27,05:30:02.000,331,11092795,-795,0,1764221401,13273.097517039998,355.39098195000406,54100.75089984001 2025-11-27,05:30:03.000,331,11092767,-795,0,1764221402,13272.976263459997,355.2570484800017,54100.67404152 2025-11-27,05:30:04.000,331,11092774,-795,0,1764221403,13272.666393200001,355.0949184900019,54100.43647944001 2025-11-27,05:30:05.000,331,11092723,-795,0,1764221404,13272.612502719996,354.9609850199995,54100.46442792001 2025-11-27,05:30:06.000,331,11092780,-795,0,1764221405,13272.410413419995,354.85524807000184,54100.2128916 2025-11-27,05:30:07.000,331,11092740,-795,0,1764221406,13272.23526935999,354.77065851000225,54100.19193024 2025-11-27,05:30:08.000,331,11092752,-795,0,1764221407,13271.945608029993,354.7777076400016,54100.29673704001 2025-11-27,05:30:09.000,331,11092741,-795,0,1764221408,13271.689628250002,354.6508232999986,54099.83558712 2025-11-27,05:30:10.000,331,11092766,-795,0,1764221409,13271.507747880001,354.6296759100005,54099.79366440001 2025-11-27,05:30:11.000,331,11092767,-795,0,1764221410,13271.460593709991,354.5168898300035,54099.92641968 2025-11-27,05:30:12.000,331,11092759,-795,0,1764221411,13271.31913119999,354.50984070000413,54100.038213600004 2025-11-27,05:30:13.000,331,11092749,-795,0,1764221412,13271.20461393,354.41115287999855,54099.66789624 2025-11-27,05:30:14.000,331,11092752,-795,0,1764221413,13271.01599724999,354.39705461999984,54099.54212808 2025-11-27,05:30:15.000,331,11092738,-795,0,1764221414,13270.867798429994,354.3054159300009,54099.318540240005 2025-11-27,05:30:16.000,331,11092776,-795,0,1764221415,13270.800435329998,354.2419737599994,54099.772703040006 2025-11-27,05:30:17.000,331,11092737,-795,0,1764221416,13270.773490089989,354.122138550003,54099.605012160006 2025-11-27,05:30:18.000,331,11092773,-795,0,1764221417,13270.760017469998,354.06574551000085,54099.63296064 2025-11-27,05:30:19.000,331,11092754,-795,0,1764221418,13270.753281159989,353.9882050800006,54099.13687512 2025-11-27,05:30:20.000,331,11092793,-795,0,1764221419,13270.948634149994,353.99525421,54099.26264328001 2025-11-27,05:30:21.000,331,11092801,-795,0,1764221420,13271.211350239995,354.03049986000406,54099.29059176001 2025-11-27,05:30:22.000,331,11092760,-795,0,1764221421,13271.332603819996,354.12918768000236,54099.31155312001 2025-11-27,05:30:23.000,331,11092740,-795,0,1764221422,13271.521220499992,354.19262985000387,54099.64693488001 2025-11-27,05:30:24.000,331,11092706,-795,0,1764221423,13271.575110979997,354.22787550000066,54099.43033416001 2025-11-27,05:30:25.000,331,11092764,-795,0,1764221424,13271.689628250002,354.2913176700022,54099.52116672 2025-11-27,05:30:26.000,331,11092756,-795,0,1764221425,13271.777200279997,354.3547598400037,54099.584050800004 2025-11-27,05:30:27.000,331,11092772,-795,0,1764221426,13271.810881830002,354.3688581000024,54099.52815384001 2025-11-27,05:30:28.000,331,11092803,-795,0,1764221427,13271.770463970002,354.3336124499983,54099.150849360005 2025-11-27,05:30:29.000,331,11092771,-795,0,1764221428,13271.770463970002,354.3195141899996,54098.9202744 2025-11-27,05:30:30.000,331,11092796,-795,0,1764221429,13271.938871719998,354.37590723000176,54099.54911520001 2025-11-27,05:30:31.000,331,11092763,-795,0,1764221430,13272.100543159999,354.3195141899996,54099.723793200006 2025-11-27,05:30:32.000,331,11092721,-795,0,1764221431,13272.208324119994,354.2208263700013,54099.73776744 2025-11-27,05:30:33.000,331,11092772,-795,0,1764221432,13272.37673186999,354.24902288999874,54099.71680608001 2025-11-27,05:30:34.000,331,11092720,-795,0,1764221433,13272.56534855,354.2067281100026,54099.79366440001 2025-11-27,05:30:35.000,331,11092784,-795,0,1764221434,13272.659656889991,354.2067281100026,54099.40937280001 2025-11-27,05:30:36.000,331,11092779,-795,0,1764221435,13272.989736080002,354.1996789800032,54099.5141796 2025-11-27,05:30:37.000,331,11092755,-795,0,1764221436,13273.39391467999,354.2701702800041,54099.84257424001 2025-11-27,05:30:38.000,331,11092735,-795,0,1764221437,13273.66336708,354.3829563600011,54100.17096888 2025-11-27,05:30:39.000,331,11092759,-795,0,1764221438,13273.78462066,354.31246506000025,54099.90545832 2025-11-27,05:30:40.000,331,11092750,-795,0,1764221439,13274.087754610002,354.4323002700039,54100.34564688001 2025-11-27,05:30:41.000,331,11092765,-795,0,1764221440,13274.242689739993,354.5309880900022,54100.38756960001 2025-11-27,05:30:42.000,331,11092808,-795,0,1764221441,13274.390888559989,354.47459505000006,54100.29673704001 2025-11-27,05:30:43.000,331,11092755,-795,0,1764221442,13274.512142139989,354.4886933099988,54100.36660824001 2025-11-27,05:30:44.000,331,11092746,-795,0,1764221443,13274.559296309999,354.53803722000157,54100.31769840001 2025-11-27,05:30:45.000,331,11092729,-795,0,1764221444,13274.78159454,354.64377416999923,54100.78583544 2025-11-27,05:30:46.000,331,11092774,-795,0,1764221445,13275.04431063,354.693118080002,54101.07929448 2025-11-27,05:30:47.000,331,11092741,-795,0,1764221446,13275.232927309997,354.7495111200042,54101.13519144001 2025-11-27,05:30:48.000,331,11092712,-795,0,1764221447,13275.360917199992,354.83410068000376,54101.23999824 2025-11-27,05:30:49.000,331,11092809,-795,0,1764221448,13275.307026720002,354.7988550299997,54100.897629360006 2025-11-27,05:30:50.000,331,11092751,-795,0,1764221449,13275.576479119998,354.8622972000012,54100.98846192001 2025-11-27,05:30:51.000,331,11092781,-795,0,1764221450,13275.610160669989,354.86934633000055,54101.14916568 2025-11-27,05:30:52.000,331,11092769,-795,0,1764221451,13275.697732699999,354.88344458999927,54101.62428984 2025-11-27,05:30:53.000,331,11092808,-795,0,1764221452,13275.684260079994,354.8763954599999,54101.84787768 2025-11-27,05:30:54.000,331,11092785,-795,0,1764221453,13275.738150559999,354.85524807000184,54102.050504160004 2025-11-27,05:30:55.000,331,11092747,-795,0,1764221454,13275.81224996999,354.86934633000055,54102.16229808001 2025-11-27,05:30:56.000,331,11092747,-795,0,1764221455,13275.825722589994,354.88344458999927,54102.28107912001 2025-11-27,05:30:57.000,331,11092780,-795,0,1764221456,13275.805513659994,354.8411498100031,54101.84787768 2025-11-27,05:30:58.000,331,11092705,-795,0,1764221457,13275.97392140999,354.8622972000012,54101.98063296 2025-11-27,05:30:59.000,331,11092788,-795,0,1764221458,13275.98065772,354.85524807000184,54101.93871024 2025-11-27,05:31:00.000,331,11092740,-795,0,1764221459,13276.12212023,354.897542849998,54102.58152528 2025-11-27,05:31:01.000,331,11092813,-795,0,1764221460,13276.283791670001,354.911641110004,54102.85402296 2025-11-27,05:31:02.000,331,11092748,-795,0,1764221461,13276.438726799992,354.8622972000012,54102.97979112001 2025-11-27,05:31:03.000,331,11092788,-795,0,1764221462,13276.526298830002,354.7988550299997,54103.03568808 2025-11-27,05:31:04.000,331,11092778,-795,0,1764221463,13276.512826209997,354.6649215600046,54102.64440936001 2025-11-27,05:31:05.000,331,11092803,-795,0,1764221464,13276.559980379992,354.5803319999977,54102.71428056001 2025-11-27,05:31:06.000,331,11092791,-795,0,1764221465,13276.634079789997,354.4816441799994,54102.94485552 2025-11-27,05:31:07.000,331,11092778,-795,0,1764221466,13276.735124439998,354.47459505000006,54103.3570956 2025-11-27,05:31:08.000,331,11092765,-795,0,1764221467,13276.741860749993,354.36180897000304,54103.28023728 2025-11-27,05:31:09.000,331,11092773,-795,0,1764221468,13276.883323259994,354.26312115000474,54103.11953352001 2025-11-27,05:31:10.000,331,11092738,-795,0,1764221469,13277.044994699994,354.31246506000025,54103.4269668 2025-11-27,05:31:11.000,331,11092748,-795,0,1764221470,13277.206666139995,354.2842685400028,54103.44792816 2025-11-27,05:31:12.000,331,11092776,-795,0,1764221471,13277.35486495999,354.2701702800041,54103.559722080005 2025-11-27,05:31:13.000,331,11092819,-795,0,1764221472,13277.41549174999,354.21377724000195,54103.54574784 2025-11-27,05:31:14.000,331,11092780,-795,0,1764221473,13277.3818102,354.1080402900043,54103.74837432001 2025-11-27,05:31:15.000,331,11092796,-795,0,1764221474,13277.39528281999,354.08689289999893,54103.86715536001 2025-11-27,05:31:16.000,331,11092772,-795,0,1764221475,13277.388546509996,353.94591030000447,54104.132665920006 2025-11-27,05:31:17.000,331,11092793,-795,0,1764221476,13277.37507388999,353.88246813000296,54104.20253712001 2025-11-27,05:31:18.000,331,11092774,-795,0,1764221477,13277.29423816999,353.73443640000187,54104.181575760005 2025-11-27,05:31:19.000,331,11092747,-795,0,1764221478,13277.11909411,353.50886424000055,54103.60164480001 2025-11-27,05:31:20.000,331,11092730,-795,0,1764221479,13277.15951197,353.3819799000048,54103.93702656001 2025-11-27,05:31:21.000,331,11092773,-795,0,1764221480,13277.065203629994,353.21280077999836,54103.95798792001 2025-11-27,05:31:22.000,331,11092804,-795,0,1764221481,13276.917004809999,353.06476905000454,54104.32131816001 2025-11-27,05:31:23.000,331,11092761,-795,0,1764221482,13276.755333369998,352.8462460200026,54104.3352924 2025-11-27,05:31:24.000,331,11092753,-795,0,1764221483,13276.526298830002,352.71936167999957,54104.23747272 2025-11-27,05:31:25.000,331,11092777,-795,0,1764221484,13276.297264289991,352.57837907999783,54104.25843408 2025-11-27,05:31:26.000,331,11092730,-795,0,1764221485,13276.256846429991,352.44444561000273,54104.34227952001 2025-11-27,05:31:27.000,331,11092755,-795,0,1764221486,13276.07496605999,352.31051214000036,54103.98593640001 2025-11-27,05:31:28.000,331,11092757,-795,0,1764221487,13275.906558309995,352.21182432000205,54103.97196216 2025-11-27,05:31:29.000,331,11092743,-795,0,1764221488,13275.711205319989,352.0919891099984,54103.678503120005 2025-11-27,05:31:30.000,331,11092787,-795,0,1764221489,13275.717941629999,352.1695295399986,54104.11869168 2025-11-27,05:31:31.000,331,11092813,-795,0,1764221490,13275.690996389989,352.08493997999904,54104.1606144 2025-11-27,05:31:32.000,331,11092785,-795,0,1764221491,13275.778568419999,352.0567434600016,54104.31433104 2025-11-27,05:31:33.000,331,11092744,-795,0,1764221492,13275.744886869994,352.00035041999945,54104.35625376 2025-11-27,05:31:34.000,331,11092785,-795,0,1764221493,13275.637105909998,351.8946134700018,54104.05580760001 2025-11-27,05:31:35.000,331,11092793,-795,0,1764221494,13275.536061259998,351.8875643400024,54103.91606520001 2025-11-27,05:31:36.000,331,11092799,-795,0,1764221495,13275.394598749997,351.845269559999,54104.10471744001 2025-11-27,05:31:37.000,331,11092754,-795,0,1764221496,13275.253136239997,351.81707304000156,54104.43311208 2025-11-27,05:31:38.000,331,11092728,-795,0,1764221497,13275.145355280001,351.69018869999854,54104.41215072001 2025-11-27,05:31:39.000,331,11092754,-795,0,1764221498,13274.950002289996,351.5492061000041,54104.0907432 2025-11-27,05:31:40.000,331,11092789,-795,0,1764221499,13275.04431063,351.5421569700047,54104.349266640005 2025-11-27,05:31:41.000,331,11092758,-795,0,1764221500,13275.030838009996,351.4364200199998,54104.39118936001 2025-11-27,05:31:42.000,331,11092771,-795,0,1764221501,13275.010629079996,351.3165848100034,54104.230485600005 2025-11-27,05:31:43.000,331,11092726,-795,0,1764221502,13274.929793359996,351.19674959999975,54104.17458864001 2025-11-27,05:31:44.000,331,11092765,-795,0,1764221503,13274.84222133,351.16150395000295,54104.15362728001 2025-11-27,05:31:45.000,331,11092744,-795,0,1764221504,13274.78159454,351.04871786999865,54104.29336968001 2025-11-27,05:31:46.000,331,11092761,-795,0,1764221505,13274.71423143999,351.0275704800006,54104.300356800006 2025-11-27,05:31:47.000,331,11092801,-795,0,1764221506,13274.707495129995,351.0064230900025,54104.42612496 2025-11-27,05:31:48.000,331,11092728,-795,0,1764221507,13274.70075882,350.96412830999907,54104.38420224 2025-11-27,05:31:49.000,331,11092811,-795,0,1764221508,13274.545823689994,350.8231457100046,54103.6365804 2025-11-27,05:31:50.000,331,11092769,-795,0,1764221509,13274.707495129995,350.8372439700033,54104.08375608001 2025-11-27,05:31:51.000,331,11092805,-795,0,1764221510,13274.579505239999,350.816096579998,54104.38420224 2025-11-27,05:31:52.000,331,11092726,-795,0,1764221511,13274.390888559989,350.72445788999903,54104.45407344 2025-11-27,05:31:53.000,331,11092744,-795,0,1764221512,13274.229217120002,350.6821631100029,54104.24445984001 2025-11-27,05:31:54.000,331,11092761,-795,0,1764221513,13274.114699849997,350.6257700700007,54104.37721512 2025-11-27,05:31:55.000,331,11092725,-795,0,1764221514,13273.946292100001,350.54118051000114,54104.17458864001 2025-11-27,05:31:56.000,331,11092799,-795,0,1764221515,13273.82503852,350.3860996500007,54103.83920688001 2025-11-27,05:31:57.000,331,11092753,-795,0,1764221516,13273.858720069991,350.3367557399979,54104.020872 2025-11-27,05:31:58.000,331,11092786,-795,0,1764221517,13273.80482959,350.3508540000039,54104.17458864001 2025-11-27,05:31:59.000,331,11092736,-795,0,1764221518,13273.589267669995,350.2874118300024,54104.020872 2025-11-27,05:32:00.000,331,11092806,-795,0,1764221519,13273.66336708,350.280362700003,54104.20952424 2025-11-27,05:32:01.000,331,11092740,-795,0,1764221520,13273.5421135,350.2380679199996,54104.230485600005 2025-11-27,05:32:02.000,331,11092752,-795,0,1764221521,13273.40065099,350.1887240100041,54104.29336968001 2025-11-27,05:32:03.000,331,11092766,-795,0,1764221522,13273.259188479999,350.14642923000065,54104.04183336 2025-11-27,05:32:04.000,331,11092750,-795,0,1764221523,13273.090780729988,350.04774141000235,54104.04183336 2025-11-27,05:32:05.000,331,11092795,-795,0,1764221524,13272.935845599997,349.98429924000084,54104.0907432 2025-11-27,05:32:06.000,331,11092766,-795,0,1764221525,13272.700074749991,349.93495532999805,54104.18856288 2025-11-27,05:32:07.000,331,11092744,-795,0,1764221526,13272.50472176,349.8574148999978,54104.38420224 2025-11-27,05:32:08.000,331,11092731,-795,0,1764221527,13272.24200567,349.7446288200008,54104.27240832001 2025-11-27,05:32:09.000,331,11092727,-795,0,1764221528,13271.878244929998,349.56840057000227,54104.013884880005 2025-11-27,05:32:10.000,331,11092757,-795,0,1764221529,13271.736782419997,349.49086014000204,54103.678503120005 2025-11-27,05:32:11.000,331,11092756,-795,0,1764221530,13271.487538950001,349.3146318900035,54103.678503120005 2025-11-27,05:32:12.000,331,11092727,-795,0,1764221531,13271.17766868999,349.251189720002,54103.496838 2025-11-27,05:32:13.000,331,11092772,-795,0,1764221532,13271.16419607,349.19479667999985,54104.020872 2025-11-27,05:32:14.000,331,11092755,-795,0,1764221533,13270.948634149994,349.0890597300022,54103.98593640001 2025-11-27,05:32:15.000,331,11092751,-795,0,1764221534,13270.739808539998,349.03266669000004,54103.846194000005 2025-11-27,05:32:16.000,331,11092674,-795,0,1764221535,13270.611818650003,348.9762736499979,54103.846194000005 2025-11-27,05:32:17.000,331,11092704,-795,0,1764221536,13270.483828759992,348.93397887000174,54103.45491528001 2025-11-27,05:32:18.000,331,11092773,-795,0,1764221537,13270.376047799997,348.88463495999895,54103.41299256001 2025-11-27,05:32:19.000,331,11092755,-795,0,1764221538,13270.214376359996,348.8282419200041,54103.15446912 2025-11-27,05:32:20.000,331,11092763,-795,0,1764221539,13270.133540639996,348.9057823500043,54103.48286376001 2025-11-27,05:32:21.000,331,11092768,-795,0,1764221540,13270.133540639996,348.86348757000087,54103.65055464001 2025-11-27,05:32:22.000,331,11092801,-795,0,1764221541,13270.08638647,348.8211927900047,54103.62260616001 2025-11-27,05:32:23.000,331,11092717,-795,0,1764221542,13270.03923229999,348.80004539999936,54103.559722080005 2025-11-27,05:32:24.000,331,11092771,-795,0,1764221543,13269.93818764999,348.7436523600045,54103.007739600005 2025-11-27,05:32:25.000,331,11092728,-795,0,1764221544,13269.89776978999,348.7295540999985,54103.07761080001 2025-11-27,05:32:26.000,331,11092739,-795,0,1764221545,13269.911242409995,348.7436523600045,54103.07062368001 2025-11-27,05:32:27.000,331,11092763,-795,0,1764221546,13269.911242409995,348.76479975000257,54103.39901832 2025-11-27,05:32:28.000,331,11092769,-795,0,1764221547,13269.82367038,348.72250496999914,54103.23132744 2025-11-27,05:32:29.000,331,11092806,-795,0,1764221548,13269.850615619995,348.7084067100004,54103.105559280004 2025-11-27,05:32:30.000,331,11092812,-795,0,1764221549,13270.052704919995,348.7718488800019,54103.343121360005 2025-11-27,05:32:31.000,331,11092755,-795,0,1764221550,13270.09985908999,348.75070149000385,54103.16844336001 2025-11-27,05:32:32.000,331,11092731,-795,0,1764221551,13270.052704919995,348.70135758000106,54103.13350776 2025-11-27,05:32:33.000,331,11092754,-795,0,1764221552,13269.97860550999,348.680210190003,54103.09857216001 2025-11-27,05:32:34.000,331,11092764,-795,0,1764221553,13269.86408824,348.6308662800002,54103.23132744 2025-11-27,05:32:35.000,331,11092776,-795,0,1764221554,13269.75630727999,348.57447323999804,54103.16844336001 2025-11-27,05:32:36.000,331,11092736,-795,0,1764221555,13269.79672513999,348.4828345499991,54103.39901832 2025-11-27,05:32:37.000,331,11092779,-795,0,1764221556,13269.79672513999,348.3700484700021,54103.41299256001 2025-11-27,05:32:38.000,331,11092734,-795,0,1764221557,13269.82367038,348.27136065000377,54103.20337896 2025-11-27,05:32:39.000,331,11092728,-795,0,1764221558,13269.71588941999,348.10923066000396,54102.81210024001 2025-11-27,05:32:40.000,331,11092762,-795,0,1764221559,13269.83714299999,348.14447631000075,54102.937868400004 2025-11-27,05:32:41.000,331,11092745,-795,0,1764221560,13269.81693406999,348.0387393600031,54103.273250160004 2025-11-27,05:32:42.000,331,11092765,-795,0,1764221561,13269.810197759994,348.0387393600031,54103.33613424001 2025-11-27,05:32:43.000,331,11092794,-795,0,1764221562,13269.76304359,347.96119893000287,54103.40600544001 2025-11-27,05:32:44.000,331,11092800,-795,0,1764221563,13269.688944179994,347.9118550200001,54103.26626304001 2025-11-27,05:32:45.000,331,11092771,-795,0,1764221564,13269.722625729999,347.86251111000456,54103.31517288001 2025-11-27,05:32:46.000,331,11092760,-795,0,1764221565,13269.648526319994,347.7779215499977,54103.01472672 2025-11-27,05:32:47.000,331,11092776,-795,0,1764221566,13269.682207869999,347.7426759000009,54103.126520640006 2025-11-27,05:32:48.000,331,11092781,-795,0,1764221567,13269.635053699989,347.77087241999834,54103.35010848 2025-11-27,05:32:49.000,331,11092810,-795,0,1764221568,13269.399282849998,347.7426759000009,54103.056649440005 2025-11-27,05:32:50.000,331,11092804,-795,0,1764221569,13269.426228089993,347.8061180700024,54103.35010848 2025-11-27,05:32:51.000,331,11092765,-795,0,1764221570,13269.311710820002,347.8766093700033,54103.273250160004 2025-11-27,05:32:52.000,331,11092778,-795,0,1764221571,13269.291501890002,347.88365850000264,54103.41299256001 2025-11-27,05:32:53.000,331,11092785,-795,0,1764221572,13269.271292960002,347.9048058900007,54103.19639184001 2025-11-27,05:32:54.000,331,11092781,-795,0,1764221573,13269.244347719992,347.8766093700033,54103.20337896 2025-11-27,05:32:55.000,331,11092790,-795,0,1764221574,13269.224138789992,347.890707630002,54103.30119864 2025-11-27,05:32:56.000,331,11092725,-795,0,1764221575,13269.109621520001,347.9541498000035,54103.273250160004 2025-11-27,05:32:57.000,331,11092773,-795,0,1764221576,13269.062467349991,347.9118550200001,54103.40600544001 2025-11-27,05:32:58.000,331,11092746,-795,0,1764221577,13269.001840559991,347.88365850000264,54103.30818576 2025-11-27,05:32:59.000,331,11092777,-795,0,1764221578,13268.974895319996,347.890707630002,54103.21735320001 2025-11-27,05:33:00.000,331,11092769,-795,0,1764221579,13269.001840559991,347.88365850000264,54103.07062368001 2025-11-27,05:33:01.000,331,11092749,-795,0,1764221580,13269.042258419991,347.8695602400039,54103.0426752 2025-11-27,05:33:02.000,331,11092750,-795,0,1764221581,13269.163511999992,347.9048058900007,54103.18940472 2025-11-27,05:33:03.000,331,11092797,-795,0,1764221582,13269.264556649992,347.9893954500003,54103.51779936 2025-11-27,05:33:04.000,331,11092737,-795,0,1764221583,13269.331919750002,347.9893954500003,54103.510812240005 2025-11-27,05:33:05.000,331,11092800,-795,0,1764221584,13269.365601299993,348.0246411000044,54103.37106984 2025-11-27,05:33:06.000,331,11092727,-795,0,1764221585,13269.446437019993,348.0105428399984,54103.2522888 2025-11-27,05:33:07.000,331,11092776,-795,0,1764221586,13269.594635839989,348.03169023000373,54103.28023728 2025-11-27,05:33:08.000,331,11092759,-795,0,1764221587,13269.621581079999,348.05988675000117,54103.32914712 2025-11-27,05:33:09.000,331,11092756,-795,0,1764221588,13269.527272739993,348.01759196999774,54103.07062368001 2025-11-27,05:33:10.000,331,11092753,-795,0,1764221589,13269.587899529994,347.9893954500003,54103.65754176 2025-11-27,05:33:11.000,331,11092763,-795,0,1764221590,13269.614844769989,347.94710067000415,54103.82523264 2025-11-27,05:33:12.000,331,11092714,-795,0,1764221591,13269.554217979989,347.8413637199992,54103.80427128 2025-11-27,05:33:13.000,331,11092812,-795,0,1764221592,13269.446437019993,347.74972503000026,54103.40600544001 2025-11-27,05:33:14.000,331,11092780,-795,0,1764221593,13269.412755470003,347.6157915599979,54103.38504408001 2025-11-27,05:33:15.000,331,11092805,-795,0,1764221594,13269.331919750002,347.52415286999894,54103.224340320005 2025-11-27,05:33:16.000,331,11092837,-795,0,1764221595,13269.217402479997,347.43956330999936,54103.36408272001 2025-11-27,05:33:17.000,331,11092785,-795,0,1764221596,13269.082676279992,347.36202287999913,54103.727412960005 2025-11-27,05:33:18.000,331,11092748,-795,0,1764221597,13268.873850669996,347.1857946300006,54103.65055464001 2025-11-27,05:33:19.000,331,11092765,-795,0,1764221598,13268.570716719994,347.0377628999995,54103.37106984 2025-11-27,05:33:20.000,331,11092766,-795,0,1764221599,13268.54377148,346.99546812000335,54103.392031200005 2025-11-27,05:33:21.000,331,11092780,-795,0,1764221600,13268.422517899999,346.8967802999978,54103.3570956 2025-11-27,05:33:22.000,331,11092763,-795,0,1764221601,13268.294528009988,346.7416994400046,54103.14049488 2025-11-27,05:33:23.000,331,11092786,-795,0,1764221602,13268.308000629993,346.6077659700022,54103.0426752 2025-11-27,05:33:24.000,331,11092761,-795,0,1764221603,13268.146329189993,346.55842205999943,54103.07761080001 2025-11-27,05:33:25.000,331,11092777,-795,0,1764221604,13268.078966089997,346.4667833700005,54103.19639184001 2025-11-27,05:33:26.000,331,11092765,-795,0,1764221605,13268.004866679992,346.3962920699996,54103.25927592 2025-11-27,05:33:27.000,331,11092756,-795,0,1764221606,13267.897085719997,346.3610464200028,54103.26626304001 2025-11-27,05:33:28.000,331,11092729,-795,0,1764221607,13267.822986309991,346.33989903000474,54103.21036608 2025-11-27,05:33:29.000,331,11092754,-795,0,1764221608,13267.56700653,346.24121120999916,54102.54658968001 2025-11-27,05:33:30.000,331,11092748,-795,0,1764221609,13267.5467976,346.2694077300039,54102.69331920001 2025-11-27,05:33:31.000,331,11092758,-795,0,1764221610,13267.513116049995,346.2200638200011,54102.6583836 2025-11-27,05:33:32.000,331,11092766,-795,0,1764221611,13267.553533909995,346.1707199099983,54103.08459792 2025-11-27,05:33:33.000,331,11092749,-795,0,1764221612,13267.58721546,346.1707199099983,54103.07062368001 2025-11-27,05:33:34.000,331,11092769,-795,0,1764221613,13267.593951769995,346.1002286100047,54103.00075248001 2025-11-27,05:33:35.000,331,11092740,-795,0,1764221614,13267.614160699995,346.1002286100047,54102.87498432 2025-11-27,05:33:36.000,331,11092750,-795,0,1764221615,13267.674787489996,346.07203209,54102.602486640004 2025-11-27,05:33:37.000,331,11092765,-795,0,1764221616,13267.735414279996,345.9874425300004,54102.6583836 2025-11-27,05:33:38.000,331,11092782,-795,0,1764221617,13267.809513690001,345.9380986200049,54102.53960256 2025-11-27,05:33:39.000,331,11092769,-795,0,1764221618,13267.890349410001,345.9028529700008,54102.70729344 2025-11-27,05:33:40.000,331,11092763,-795,0,1764221619,13268.213692289988,345.98039340000105,54102.89594568 2025-11-27,05:33:41.000,331,11092758,-795,0,1764221620,13268.435990519989,345.98039340000105,54103.09158504 2025-11-27,05:33:42.000,331,11092748,-795,0,1764221621,13268.752597089995,345.96629514000233,54103.15446912 2025-11-27,05:33:43.000,331,11092778,-795,0,1764221622,13269.082676279992,345.96629514000233,54102.937868400004 2025-11-27,05:33:44.000,331,11092755,-795,0,1764221623,13269.446437019993,345.93104948999826,54102.791138880006 2025-11-27,05:33:45.000,331,11092798,-795,0,1764221624,13269.93818764999,345.94514775000425,54103.00075248001 2025-11-27,05:33:46.000,331,11092772,-795,0,1764221625,13270.456883519997,345.9733442700017,54103.46888952 2025-11-27,05:33:47.000,331,11092808,-795,0,1764221626,13271.01599724999,346.0015407899991,54103.54574784 2025-11-27,05:33:48.000,331,11092739,-795,0,1764221627,13271.393230609996,346.19186730000365,54103.53876072 2025-11-27,05:33:49.000,331,11092736,-795,0,1764221628,13271.629001460002,346.33989903000474,54103.48286376001 2025-11-27,05:33:50.000,331,11092787,-795,0,1764221629,13271.898453859998,346.33989903000474,54103.83920688001 2025-11-27,05:33:51.000,331,11092764,-795,0,1764221630,13272.24200567,346.2976042500013,54103.9510008 2025-11-27,05:33:52.000,331,11092751,-795,0,1764221631,13272.578821169991,346.2694077300039,54104.0907432 2025-11-27,05:33:53.000,331,11092766,-795,0,1764221632,13272.929109290002,346.29055512000195,54104.565867360005 2025-11-27,05:33:54.000,331,11092719,-795,0,1764221633,13273.158143829998,346.3187516399994,54104.544906 2025-11-27,05:33:55.000,331,11092750,-795,0,1764221634,13273.49495932999,346.3962920699996,54104.84535216001 2025-11-27,05:33:56.000,331,11092763,-795,0,1764221635,13273.75767541999,346.38924294000026,54105.1038756 2025-11-27,05:33:57.000,331,11092761,-795,0,1764221636,13274.000182579992,346.4456359800024,54105.285540720004 2025-11-27,05:33:58.000,331,11092771,-795,0,1764221637,13274.175326639997,346.4667833700005,54105.08990136001 2025-11-27,05:33:59.000,331,11092728,-795,0,1764221638,13274.215744499998,346.42448859000433,54105.0340044 2025-11-27,05:34:00.000,331,11092751,-795,0,1764221639,13274.478460589999,346.52317641000263,54105.572012640005 2025-11-27,05:34:01.000,331,11092745,-795,0,1764221640,13274.646868339994,346.6077659700022,54105.84451032 2025-11-27,05:34:02.000,331,11092719,-795,0,1764221641,13274.848957639995,346.72055204999924,54106.0820724 2025-11-27,05:34:03.000,331,11092749,-795,0,1764221642,13274.909584429995,346.7135029199999,54106.20784056 2025-11-27,05:34:04.000,331,11092767,-795,0,1764221643,13275.010629079996,346.79809247999947,54106.34758296 2025-11-27,05:34:05.000,331,11092774,-795,0,1764221644,13275.00389277,346.8051416099988,54106.27771176 2025-11-27,05:34:06.000,331,11092818,-795,0,1764221645,13275.138618969992,346.8544855200016,54106.6061064 2025-11-27,05:34:07.000,331,11092755,-795,0,1764221646,13275.253136239997,346.83333813000354,54106.76681016001 2025-11-27,05:34:08.000,331,11092719,-795,0,1764221647,13275.327235650002,346.9179276900031,54107.19302448001 2025-11-27,05:34:09.000,331,11092810,-795,0,1764221648,13275.333971959997,346.9602224699993,54107.10219192001 2025-11-27,05:34:10.000,331,11092775,-795,0,1764221649,13275.509116019988,347.04481202999887,54107.38866384001 2025-11-27,05:34:11.000,331,11092767,-795,0,1764221650,13275.637105909998,347.1082542000004,54107.55635472001 2025-11-27,05:34:12.000,331,11092750,-795,0,1764221651,13275.81224996999,347.2069420199987,54107.598277439996 2025-11-27,05:34:13.000,331,11092769,-795,0,1764221652,13275.83919521,347.24218767000275,54107.74500696001 2025-11-27,05:34:14.000,331,11092758,-795,0,1764221653,13275.818986279999,347.30562984000426,54107.84282664001 2025-11-27,05:34:15.000,331,11092746,-795,0,1764221654,13275.94023986,347.3549737499998,54108.23410536 2025-11-27,05:34:16.000,331,11092737,-795,0,1764221655,13276.01433926999,347.3690720099985,54108.60442272 2025-11-27,05:34:17.000,331,11092792,-795,0,1764221656,13276.068229749995,347.39021940000384,54108.74416512 2025-11-27,05:34:18.000,331,11092773,-795,0,1764221657,13276.09517498999,347.3831702700045,54108.96775296001 2025-11-27,05:34:19.000,331,11092775,-795,0,1764221658,13275.99413033999,347.36202287999913,54108.67429392 2025-11-27,05:34:20.000,331,11092756,-795,0,1764221659,13276.05475712999,347.3831702700045,54108.80006208001 2025-11-27,05:34:21.000,331,11092750,-795,0,1764221660,13276.229901189996,347.39021940000384,54109.14941808 2025-11-27,05:34:22.000,331,11092746,-795,0,1764221661,13276.22316488,347.43956330999936,54109.62454224 2025-11-27,05:34:23.000,331,11092796,-795,0,1764221662,13276.18274702,347.4818580900028,54109.77825888 2025-11-27,05:34:24.000,331,11092774,-795,0,1764221663,13276.169274399996,347.5100546100002,54109.65947784001 2025-11-27,05:34:25.000,331,11092795,-795,0,1764221664,13276.16253809,347.53825112999766,54109.8900528 2025-11-27,05:34:26.000,331,11092795,-795,0,1764221665,13276.08170237,347.5664476500024,54110.04376944001 2025-11-27,05:34:27.000,331,11092796,-795,0,1764221666,13276.03454819999,347.57349678000173,54109.959924 2025-11-27,05:34:28.000,331,11092798,-795,0,1764221667,13275.899822,347.5805459100011,54109.94594976 2025-11-27,05:34:29.000,331,11092789,-795,0,1764221668,13275.79204103999,347.5946441699998,54110.0647308 2025-11-27,05:34:30.000,331,11092796,-795,0,1764221669,13275.92003093,347.6651354700007,54110.672610240006 2025-11-27,05:34:31.000,331,11092777,-795,0,1764221670,13275.899822,347.6651354700007,54110.89619808 2025-11-27,05:34:32.000,331,11092701,-795,0,1764221671,13275.785304729994,347.6651354700007,54110.99401776 2025-11-27,05:34:33.000,331,11092780,-795,0,1764221672,13275.724677939994,347.65103721000196,54111.02196624 2025-11-27,05:34:34.000,331,11092793,-795,0,1764221673,13275.657314839998,347.7074302500041,54110.76344280001 2025-11-27,05:34:35.000,331,11092778,-795,0,1764221674,13275.461961849993,347.71447938000347,54110.85427536 2025-11-27,05:34:36.000,331,11092796,-795,0,1764221675,13275.360917199992,347.7567741599996,54111.175682880006 2025-11-27,05:34:37.000,331,11092802,-795,0,1764221676,13275.172300519996,347.763823289999,54111.62984568001 2025-11-27,05:34:38.000,331,11092760,-795,0,1764221677,13275.010629079996,347.78497068000434,54111.59491008 2025-11-27,05:34:39.000,331,11092775,-795,0,1764221678,13274.788330849995,347.6933319899981,54111.50407752001 2025-11-27,05:34:40.000,331,11092751,-795,0,1764221679,13274.768121919995,347.7426759000009,54111.78356232 2025-11-27,05:34:41.000,331,11092725,-795,0,1764221680,13274.646868339994,347.6439880800026,54111.40625784 2025-11-27,05:34:42.000,331,11092798,-795,0,1764221681,13274.55255999999,347.6651354700007,54111.727665360006 2025-11-27,05:34:43.000,331,11092745,-795,0,1764221682,13274.444779039994,347.60169329999917,54111.79054944 2025-11-27,05:34:44.000,331,11092771,-795,0,1764221683,13274.269634980003,347.5664476500024,54112.09798272 2025-11-27,05:34:45.000,331,11092797,-795,0,1764221684,13274.330261769988,347.5171037399996,54112.21676376 2025-11-27,05:34:46.000,331,11092796,-795,0,1764221685,13274.370679629988,347.5312019999983,54112.39144176001 2025-11-27,05:34:47.000,331,11092750,-795,0,1764221686,13274.505405829994,347.53825112999766,54112.52419704 2025-11-27,05:34:48.000,331,11092736,-795,0,1764221687,13274.65360464999,347.5312019999983,54112.31458344 2025-11-27,05:34:49.000,331,11092749,-795,0,1764221688,13274.72096775,347.46775983000407,54112.02811152 2025-11-27,05:34:50.000,331,11092777,-795,0,1764221689,13275.017365389991,347.559398520003,54112.36349328 2025-11-27,05:34:51.000,331,11092759,-795,0,1764221690,13275.158827899992,347.6439880800026,54112.67791368001 2025-11-27,05:34:52.000,331,11092761,-795,0,1764221691,13275.475434469998,347.70038112000475,54112.98534696 2025-11-27,05:34:53.000,331,11092715,-795,0,1764221692,13275.677523769999,347.7215285100028,54113.12508936 2025-11-27,05:34:54.000,331,11092778,-795,0,1764221693,13275.946976169995,347.79906894000305,54113.36265144 2025-11-27,05:34:55.000,331,11092779,-795,0,1764221694,13276.169274399996,347.7920198100037,54113.44649688001 2025-11-27,05:34:56.000,331,11092733,-795,0,1764221695,13276.26358274,347.83431458999985,54113.07617952 2025-11-27,05:34:57.000,331,11092752,-795,0,1764221696,13276.371363699996,347.86251111000456,54113.20893480001 2025-11-27,05:34:58.000,331,11092775,-795,0,1764221697,13276.411781559997,347.91890414999943,54113.404574160006 2025-11-27,05:34:59.000,331,11092787,-795,0,1764221698,13276.304000600001,347.9259532799988,54113.44649688001 2025-11-27,05:35:00.000,331,11092772,-795,0,1764221699,13276.270319049996,347.9752971900016,54113.788865760005 2025-11-27,05:35:01.000,331,11092772,-795,0,1764221700,13276.378100009992,347.9752971900016,54114.005466480005 2025-11-27,05:35:02.000,331,11092762,-795,0,1764221701,13276.425254180002,347.99644457999966,54114.09629904001 2025-11-27,05:35:03.000,331,11092828,-795,0,1764221702,13276.391572629997,348.003493709999,54113.89367256 2025-11-27,05:35:04.000,331,11092773,-795,0,1764221703,13276.425254180002,348.10923066000396,54113.80284 2025-11-27,05:35:05.000,331,11092756,-795,0,1764221704,13276.613870859997,348.1374271800014,54113.98450512 2025-11-27,05:35:06.000,331,11092741,-795,0,1764221705,13276.620607169993,348.2149676100016,54114.38277096001 2025-11-27,05:35:07.000,331,11092773,-795,0,1764221706,13276.634079789997,348.2643115200044,54114.41770656 2025-11-27,05:35:08.000,331,11092774,-795,0,1764221707,13276.472408349997,348.2572623899978,54114.36180960001 2025-11-27,05:35:09.000,331,11092772,-795,0,1764221708,13276.391572629997,348.2643115200044,54114.20110584 2025-11-27,05:35:10.000,331,11092779,-795,0,1764221709,13276.384836320001,348.32775368999864,54114.35482248001 2025-11-27,05:35:11.000,331,11092780,-795,0,1764221710,13276.411781559997,348.4264415100042,54114.48757776 2025-11-27,05:35:12.000,331,11092750,-795,0,1764221711,13276.216428569991,348.48988367999846,54114.4666164 2025-11-27,05:35:13.000,331,11092748,-795,0,1764221712,13276.068229749995,348.55332584999996,54114.78802392001 2025-11-27,05:35:14.000,331,11092788,-795,0,1764221713,13276.007602959995,348.63791540999955,54114.99763752 2025-11-27,05:35:15.000,331,11092779,-795,0,1764221714,13275.798777349999,348.7436523600045,54115.06750872 2025-11-27,05:35:16.000,331,11092782,-795,0,1764221715,13275.845931519994,348.7577506200032,54114.93475344001 2025-11-27,05:35:17.000,331,11092784,-795,0,1764221716,13275.967185099995,348.7154558399998,54114.77404968 2025-11-27,05:35:18.000,331,11092753,-795,0,1764221717,13276.149065469996,348.7718488800019,54115.04654736 2025-11-27,05:35:19.000,331,11092719,-795,0,1764221718,13276.07496605999,348.78594714000064,54114.45264216001 2025-11-27,05:35:20.000,331,11092761,-795,0,1764221719,13276.391572629997,348.94807713000046,54115.57756848001 2025-11-27,05:35:21.000,331,11092747,-795,0,1764221720,13276.425254180002,349.0185684300013,54115.59852984 2025-11-27,05:35:22.000,331,11092765,-795,0,1764221721,13276.431990489997,349.0538140799981,54115.752246480006 2025-11-27,05:35:23.000,331,11092780,-795,0,1764221722,13276.371363699996,349.0185684300013,54115.682375280005 2025-11-27,05:35:24.000,331,11092773,-795,0,1764221723,13276.324209530001,348.99742104000325,54115.54962 2025-11-27,05:35:25.000,331,11092773,-795,0,1764221724,13276.324209530001,348.9833227800045,54115.45878744001 2025-11-27,05:35:26.000,331,11092762,-795,0,1764221725,13276.452199419997,348.99742104000325,54115.70333664001 2025-11-27,05:35:27.000,331,11092775,-795,0,1764221726,13276.559980379992,349.0679123400041,54116.10160248 2025-11-27,05:35:28.000,331,11092744,-795,0,1764221727,13276.553244069997,349.11020712000027,54116.15051232 2025-11-27,05:35:29.000,331,11092784,-795,0,1764221728,13276.627343480002,349.1384036399977,54115.84307904001 2025-11-27,05:35:30.000,331,11092721,-795,0,1764221729,13276.755333369998,349.18069842000114,54116.10858960001 2025-11-27,05:35:31.000,331,11092767,-795,0,1764221730,13276.896795879999,349.1736492900018,54116.03871840001 2025-11-27,05:35:32.000,331,11092779,-795,0,1764221731,13276.977631599999,349.24414059000264,54116.03871840001 2025-11-27,05:35:33.000,331,11092775,-795,0,1764221732,13277.17298458999,349.32168102000287,54116.15749944001 2025-11-27,05:35:34.000,331,11092807,-795,0,1764221733,13277.247083999995,349.39217232000374,54116.423010000006 2025-11-27,05:35:35.000,331,11092756,-795,0,1764221734,13277.3818102,349.49086014000204,54116.597688 2025-11-27,05:35:36.000,331,11092765,-795,0,1764221735,13277.476118539991,349.4767618800033,54116.65358496 2025-11-27,05:35:37.000,331,11092781,-795,0,1764221736,13277.536745329991,349.5331549199982,54116.737430400004 2025-11-27,05:35:38.000,331,11092749,-795,0,1764221737,13277.610844739997,349.5613514400029,54116.73044328001 2025-11-27,05:35:39.000,331,11092806,-795,0,1764221738,13277.631053669997,349.54020405000483,54116.2832676 2025-11-27,05:35:40.000,331,11092783,-795,0,1764221739,13277.738834629992,349.65299013000185,54116.47890696 2025-11-27,05:35:41.000,331,11092796,-795,0,1764221740,13277.994814409998,349.75167795000016,54116.79332736 2025-11-27,05:35:42.000,331,11092763,-795,0,1764221741,13278.33836622,349.86446403000446,54117.13569624001 2025-11-27,05:35:43.000,331,11092758,-795,0,1764221742,13278.57413706999,349.91380793999997,54117.2265288 2025-11-27,05:35:44.000,331,11092718,-795,0,1764221743,13278.870534709997,350.0124957599983,54117.23351592001 2025-11-27,05:35:45.000,331,11092766,-795,0,1764221744,13279.227559139988,350.1393801000013,54117.310374240005 2025-11-27,05:35:46.000,331,11092761,-795,0,1764221745,13279.49701154,350.2521661799983,54117.10774776 2025-11-27,05:35:47.000,331,11092787,-795,0,1764221746,13279.806881799996,350.3508540000039,54117.35229696001 2025-11-27,05:35:48.000,331,11092762,-795,0,1764221747,13279.988762169996,350.49183659999835,54117.45710376 2025-11-27,05:35:49.000,331,11092759,-795,0,1764221748,13280.130224679997,350.6469174599988,54117.68767872001 2025-11-27,05:35:50.000,331,11092738,-795,0,1764221749,13280.339050289993,350.66806485000416,54117.98812488 2025-11-27,05:35:51.000,331,11092803,-795,0,1764221750,13280.446831249988,350.63986832999944,54118.18376424 2025-11-27,05:35:52.000,331,11092675,-795,0,1764221751,13280.467040179989,350.72445788999903,54118.25363544 2025-11-27,05:35:53.000,331,11092748,-795,0,1764221752,13280.588293759989,350.80199831999926,54118.00908624 2025-11-27,05:35:54.000,331,11092782,-795,0,1764221753,13280.64892054999,350.816096579998,54118.00908624 2025-11-27,05:35:55.000,331,11092777,-795,0,1764221754,13280.702811029994,350.816096579998,54118.044021839996 2025-11-27,05:35:56.000,331,11092791,-795,0,1764221755,13280.763437819995,350.8795387499995,54118.602991440006 2025-11-27,05:35:57.000,331,11092720,-795,0,1764221756,13280.85100984999,350.9218335300029,54118.770682320006 2025-11-27,05:35:58.000,331,11092774,-795,0,1764221757,13280.844273539995,351.0064230900025,54118.79164368001 2025-11-27,05:35:59.000,331,11092754,-795,0,1764221758,13280.864482469995,351.0839635200027,54118.76369520001 2025-11-27,05:36:00.000,331,11092791,-795,0,1764221759,13280.965527119995,351.14740569000423,54118.76369520001 2025-11-27,05:36:01.000,331,11092773,-795,0,1764221760,13281.113725939991,351.2390443800032,54118.651901280005 2025-11-27,05:36:02.000,331,11092772,-795,0,1764221761,13281.268661069997,351.30953568000405,54118.89645048 2025-11-27,05:36:03.000,331,11092736,-795,0,1764221762,13281.376442029992,351.45756740999786,54119.14798680001 2025-11-27,05:36:04.000,331,11092761,-795,0,1764221763,13281.490959299997,351.51396045,54119.22484512001 2025-11-27,05:36:05.000,331,11092759,-795,0,1764221764,13281.625685499988,351.6267465300043,54119.40651024 2025-11-27,05:36:06.000,331,11092781,-795,0,1764221765,13281.861456349994,351.7113360900039,54119.65105944001 2025-11-27,05:36:07.000,331,11092799,-795,0,1764221766,13281.99618255,351.76772912999877,54119.71394352 2025-11-27,05:36:08.000,331,11092719,-795,0,1764221767,13282.103963509995,351.83822042999964,54119.48336856001 2025-11-27,05:36:09.000,331,11092795,-795,0,1764221768,13282.27237125999,351.90166260000115,54119.30170344 2025-11-27,05:36:10.000,331,11092738,-795,0,1764221769,13282.467724249997,352.0426452000029,54119.65105944001 2025-11-27,05:36:11.000,331,11092766,-795,0,1764221770,13282.622659380002,352.14838215000054,54119.93054424 2025-11-27,05:36:12.000,331,11092787,-795,0,1764221771,13282.905584399989,352.2541190999982,54120.18208056001 2025-11-27,05:36:13.000,331,11092772,-795,0,1764221772,13283.080728459994,352.2823156200029,54120.41265552 2025-11-27,05:36:14.000,331,11092756,-795,0,1764221773,13283.18850941999,352.31051214000036,54120.447591120006 2025-11-27,05:36:15.000,331,11092803,-795,0,1764221774,13283.28955406999,352.3457577900044,54120.18906768 2025-11-27,05:36:16.000,331,11092749,-795,0,1764221775,13283.35018085999,352.4655930000008,54120.41964264001 2025-11-27,05:36:17.000,331,11092755,-795,0,1764221776,13283.464698129996,352.4021508299993,54120.17509344 2025-11-27,05:36:18.000,331,11092800,-795,0,1764221777,13283.51858861,352.52198604000296,54120.86681832 2025-11-27,05:36:19.000,331,11092779,-795,0,1764221778,13283.53879754,352.58542821000447,54120.67117896 2025-11-27,05:36:20.000,331,11092774,-795,0,1764221779,13283.565742779996,352.6277229900006,54120.950663760006 2025-11-27,05:36:21.000,331,11092833,-795,0,1764221780,13283.673523739992,352.65591950999806,54121.216174320005 2025-11-27,05:36:22.000,331,11092773,-795,0,1764221781,13283.693732669992,352.64182124999934,54121.00656072 2025-11-27,05:36:23.000,331,11092799,-795,0,1764221782,13283.707205289997,352.6982142900015,54121.06944480001 2025-11-27,05:36:24.000,331,11092792,-795,0,1764221783,13283.592688019991,352.74050906999764,54120.999573600006 2025-11-27,05:36:25.000,331,11092743,-795,0,1764221784,13283.53879754,352.81804949999787,54121.42578792001 2025-11-27,05:36:26.000,331,11092782,-795,0,1764221785,13283.511852299991,352.85329515000194,54121.44674928001 2025-11-27,05:36:27.000,331,11092783,-795,0,1764221786,13283.41754396,352.88854079999874,54121.5585432 2025-11-27,05:36:28.000,331,11092789,-795,0,1764221787,13283.28955406999,352.91673732000345,54121.481684880004 2025-11-27,05:36:29.000,331,11092748,-795,0,1764221788,13283.16830048999,352.9096881900041,54121.146303120004 2025-11-27,05:36:30.000,331,11092804,-795,0,1764221789,13283.11441001,352.9237864500028,54121.334955360006 2025-11-27,05:36:31.000,331,11092791,-795,0,1764221790,13283.033574289999,352.93083558000217,54121.4188008 2025-11-27,05:36:32.000,331,11092760,-795,0,1764221791,13282.919057019993,353.00132688000303,54121.72623408 2025-11-27,05:36:33.000,331,11092817,-795,0,1764221792,13282.912320709998,353.05067078999855,54121.719246960005 2025-11-27,05:36:34.000,331,11092781,-795,0,1764221793,13282.912320709998,353.092965570002,54121.68431136 2025-11-27,05:36:35.000,331,11092788,-795,0,1764221794,13283.033574289999,353.16345687000285,54121.69129848001 2025-11-27,05:36:36.000,331,11092759,-795,0,1764221795,13283.1750368,353.21280077999836,54121.719246960005 2025-11-27,05:36:37.000,331,11092780,-795,0,1764221796,13283.27608145,353.2198499099977,54121.66335000001 2025-11-27,05:36:38.000,331,11092773,-795,0,1764221797,13283.39733503,353.2198499099977,54121.600465920004 2025-11-27,05:36:39.000,331,11092712,-795,0,1764221798,13283.552270159991,353.2409973000031,54121.75418256 2025-11-27,05:36:40.000,331,11092797,-795,0,1764221799,13283.788041009997,353.29739033999795,54121.984757520004 2025-11-27,05:36:41.000,331,11092735,-795,0,1764221800,13284.037284479993,353.3185377300033,54122.012706 2025-11-27,05:36:42.000,331,11092747,-795,0,1764221801,13284.246110089989,353.3537833800001,54122.13148704 2025-11-27,05:36:43.000,331,11092785,-795,0,1764221802,13284.49535356,353.332635990002,54122.19437112001 2025-11-27,05:36:44.000,331,11092778,-795,0,1764221803,13284.582925589995,353.36083250999945,54121.87995072001 2025-11-27,05:36:45.000,331,11092780,-795,0,1764221804,13284.811960129991,353.45952032999776,54121.99174464 2025-11-27,05:36:46.000,331,11092742,-795,0,1764221805,13284.966895259997,353.551159020004,54122.292190800006 2025-11-27,05:36:47.000,331,11092784,-795,0,1764221806,13285.094885149992,353.6498468400023,54122.52975288001 2025-11-27,05:36:48.000,331,11092709,-795,0,1764221807,13285.061203600002,353.7485346600006,54122.5716756 2025-11-27,05:36:49.000,331,11092768,-795,0,1764221808,13284.933213709992,353.790829440004,54122.3969976 2025-11-27,05:36:50.000,331,11092748,-795,0,1764221809,13284.872586919992,353.8119768300021,54122.53674 2025-11-27,05:36:51.000,331,11092789,-795,0,1764221810,13284.71765179,353.67099423000036,54122.28520368001 2025-11-27,05:36:52.000,331,11092760,-795,0,1764221811,13284.55598035,353.63574858000356,54122.44590744 2025-11-27,05:36:53.000,331,11092766,-795,0,1764221812,13284.42799045999,353.6286994500042,54122.56468848 2025-11-27,05:36:54.000,331,11092785,-795,0,1764221813,13284.26631901999,353.6850924899991,54122.75334072 2025-11-27,05:36:55.000,331,11092769,-795,0,1764221814,13284.219164849994,353.67099423000036,54122.76032784 2025-11-27,05:36:56.000,331,11092736,-795,0,1764221815,13284.246110089989,353.67099423000036,54122.90705736 2025-11-27,05:36:57.000,331,11092801,-795,0,1764221816,13284.279791639994,353.663945100001,54122.893083120005 2025-11-27,05:36:58.000,331,11092743,-795,0,1764221817,13284.320209499994,353.663945100001,54122.61359832 2025-11-27,05:36:59.000,331,11092783,-795,0,1764221818,13284.461672009995,353.5864046700008,54122.508791520006 2025-11-27,05:37:00.000,331,11092762,-795,0,1764221819,13284.63007975999,353.6005029299995,54122.5716756 2025-11-27,05:37:01.000,331,11092807,-795,0,1764221820,13284.825432749996,353.63574858000356,54123.060774000005 2025-11-27,05:37:02.000,331,11092780,-795,0,1764221821,13285.000576810002,353.72033814000315,54123.07474824 2025-11-27,05:37:03.000,331,11092779,-795,0,1764221822,13285.155511939993,353.72033814000315,54123.158593680004 2025-11-27,05:37:04.000,331,11092769,-795,0,1764221823,13285.256556589993,353.7485346600006,54123.0258384 2025-11-27,05:37:05.000,331,11092746,-795,0,1764221824,13285.46538219999,353.7485346600006,54122.80923768 2025-11-27,05:37:06.000,331,11092776,-795,0,1764221825,13285.64726256999,353.7414855300012,54122.87212176 2025-11-27,05:37:07.000,331,11092824,-795,0,1764221826,13285.822406629995,353.7273872700025,54122.893083120005 2025-11-27,05:37:08.000,331,11092781,-795,0,1764221827,13285.990814379991,353.75558378999995,54123.14461944 2025-11-27,05:37:09.000,331,11092765,-795,0,1764221828,13286.125540579997,353.75558378999995,54123.0258384 2025-11-27,05:37:10.000,331,11092819,-795,0,1764221829,13286.428674529998,353.7485346600006,54123.130645200006 2025-11-27,05:37:11.000,331,11092812,-795,0,1764221830,13286.758753719994,353.75558378999995,54123.347245920006 2025-11-27,05:37:12.000,331,11092748,-795,0,1764221831,13286.91368885,353.790829440004,54123.13763232 2025-11-27,05:37:13.000,331,11092744,-795,0,1764221832,13287.15619601,353.776731179998,54122.98391568001 2025-11-27,05:37:14.000,331,11092748,-795,0,1764221833,13287.297658520001,353.75558378999995,54122.94898008 2025-11-27,05:37:15.000,331,11092763,-795,0,1764221834,13287.546901989997,353.8613207400049,54123.33327168 2025-11-27,05:37:16.000,331,11092794,-795,0,1764221835,13287.802881769989,353.9106646500004,54123.493975440004 2025-11-27,05:37:17.000,331,11092759,-795,0,1764221836,13287.951080589999,353.8965663900017,54123.563846640005 2025-11-27,05:37:18.000,331,11092749,-795,0,1764221837,13288.07233417,353.9106646500004,54123.3751944 2025-11-27,05:37:19.000,331,11092751,-795,0,1764221838,13288.22726929999,353.9318120399985,54123.22147776001 2025-11-27,05:37:20.000,331,11092749,-795,0,1764221839,13288.388940739991,353.9600085600032,54123.20750352 2025-11-27,05:37:21.000,331,11092763,-795,0,1764221840,13288.422622289996,353.98115595000127,54123.277374720004 2025-11-27,05:37:22.000,331,11092782,-795,0,1764221841,13288.422622289996,354.00230333999934,54123.633717840006 2025-11-27,05:37:23.000,331,11092754,-795,0,1764221842,13288.422622289996,353.9600085600032,54123.72455040001 2025-11-27,05:37:24.000,331,11092758,-795,0,1764221843,13288.27442347,353.9882050800006,54123.64070496 2025-11-27,05:37:25.000,331,11092782,-795,0,1764221844,13288.159906199995,353.99525421,54123.67564056001 2025-11-27,05:37:26.000,331,11092777,-795,0,1764221845,13288.03191631,353.9247629099991,54123.59878224 2025-11-27,05:37:27.000,331,11092807,-795,0,1764221846,13287.870244869999,353.81902596000145,54123.5498724 2025-11-27,05:37:28.000,331,11092722,-795,0,1764221847,13287.647946639998,353.75558378999995,54123.45903984001 2025-11-27,05:37:29.000,331,11092747,-795,0,1764221848,13287.378494240002,353.6286994500042,54123.45205272 2025-11-27,05:37:30.000,331,11092778,-795,0,1764221849,13287.311131139992,353.57230641000206,54123.53589816001 2025-11-27,05:37:31.000,331,11092768,-795,0,1764221850,13287.216822800001,353.47361859000375,54123.53589816001 2025-11-27,05:37:32.000,331,11092722,-795,0,1764221851,13287.277449590001,353.4031272900029,54123.661666320004 2025-11-27,05:37:33.000,331,11092764,-795,0,1764221852,13287.391966859992,353.32558686000266,54123.48698832001 2025-11-27,05:37:34.000,331,11092749,-795,0,1764221853,13287.432384719992,353.2903412099986,54123.26340048 2025-11-27,05:37:35.000,331,11092743,-795,0,1764221854,13287.519956750002,353.3185377300033,54123.228464880005 2025-11-27,05:37:36.000,331,11092703,-795,0,1764221855,13287.695100809993,353.31148860000394,54123.53589816001 2025-11-27,05:37:37.000,331,11092777,-795,0,1764221856,13287.876981179994,353.34673425000074,54123.57083376 2025-11-27,05:37:38.000,331,11092735,-795,0,1764221857,13288.02517999999,353.42427468000096,54123.57083376 2025-11-27,05:37:39.000,331,11092785,-795,0,1764221858,13288.139697269995,353.4031272900029,54123.493975440004 2025-11-27,05:37:40.000,331,11092751,-795,0,1764221859,13288.30810501999,353.47361859000375,54123.326284560004 2025-11-27,05:37:41.000,331,11092756,-795,0,1764221860,13288.496721700001,353.55820815000334,54123.41711712001 2025-11-27,05:37:42.000,331,11092812,-795,0,1764221861,13288.624711589997,353.6427977100029,54123.43807848001 2025-11-27,05:37:43.000,331,11092736,-795,0,1764221862,13288.732492549992,353.7485346600006,54123.79442160001 2025-11-27,05:37:44.000,331,11092723,-795,0,1764221863,13288.766174099997,353.790829440004,54123.59179512 2025-11-27,05:37:45.000,331,11092733,-795,0,1764221864,13288.833537199993,353.84017334999953,54123.62673072001 2025-11-27,05:37:46.000,331,11092810,-795,0,1764221865,13288.847009819998,353.8754190000036,54123.72455040001 2025-11-27,05:37:47.000,331,11092779,-795,0,1764221866,13288.907636609998,353.88246813000296,54123.59878224 2025-11-27,05:37:48.000,331,11092809,-795,0,1764221867,13288.799855650002,353.85427160999825,54123.28436184 2025-11-27,05:37:49.000,331,11092795,-795,0,1764221868,13288.739228860002,353.790829440004,54123.22147776001 2025-11-27,05:37:50.000,331,11092778,-795,0,1764221869,13288.772910409993,353.84017334999953,54123.69660192 2025-11-27,05:37:51.000,331,11092735,-795,0,1764221870,13288.692074689992,353.86836987000424,54123.801408720006 2025-11-27,05:37:52.000,331,11092786,-795,0,1764221871,13288.570821109992,353.790829440004,54123.6896148 2025-11-27,05:37:53.000,331,11092766,-795,0,1764221872,13288.41588598,353.663945100001,54123.65467920001 2025-11-27,05:37:54.000,331,11092827,-795,0,1764221873,13288.16664250999,353.551159020004,54123.29134896001 2025-11-27,05:37:55.000,331,11092756,-795,0,1764221874,13288.06559785999,353.4806677200031,54123.19352928 2025-11-27,05:37:56.000,331,11092759,-795,0,1764221875,13287.910662729999,353.4172255500016,54123.27038760001 2025-11-27,05:37:57.000,331,11092779,-795,0,1764221876,13287.748991289998,353.3396851200014,54123.57782088 2025-11-27,05:37:58.000,331,11092802,-795,0,1764221877,13287.486275199997,353.3044394700046,54123.40314288 2025-11-27,05:37:59.000,331,11092779,-795,0,1764221878,13287.15619601,353.2409973000031,54123.14461944 2025-11-27,05:38:00.000,331,11092709,-795,0,1764221879,13287.06862397999,353.19870251999964,54123.20750352 2025-11-27,05:38:01.000,331,11092756,-795,0,1764221880,13286.92716146999,353.1282112199988,54122.88609600001 2025-11-27,05:38:02.000,331,11092804,-795,0,1764221881,13286.799171579994,353.1211620899994,54122.83019904 2025-11-27,05:38:03.000,331,11092771,-795,0,1764221882,13286.691390619999,353.01542514000175,54122.76032784 2025-11-27,05:38:04.000,331,11092759,-795,0,1764221883,13286.522982869988,352.9872286200043,54122.795263440006 2025-11-27,05:38:05.000,331,11092813,-795,0,1764221884,13286.401729290003,352.9096881900041,54122.844173280006 2025-11-27,05:38:06.000,331,11092775,-795,0,1764221885,13286.374784049993,352.8250986300045,54122.93500584001 2025-11-27,05:38:07.000,331,11092765,-795,0,1764221886,13286.293948329992,352.81804949999787,54122.83019904 2025-11-27,05:38:08.000,331,11092740,-795,0,1764221887,13286.105331649997,352.7123125500002,54122.52276576 2025-11-27,05:38:09.000,331,11092784,-795,0,1764221888,13285.883033419996,352.5995264700032,54122.02668024001 2025-11-27,05:38:10.000,331,11092797,-795,0,1764221889,13285.822406629995,352.57132994999847,54122.11751280001 2025-11-27,05:38:11.000,331,11092771,-795,0,1764221890,13285.75504353,352.5360843000017,54122.3969976 2025-11-27,05:38:12.000,331,11092763,-795,0,1764221891,13285.65399888,352.4655930000008,54122.45289456001 2025-11-27,05:38:13.000,331,11092810,-795,0,1764221892,13285.57316316,352.430347350004,54122.42494608 2025-11-27,05:38:14.000,331,11092792,-795,0,1764221893,13285.458645889994,352.33165952999843,54122.271229440004 2025-11-27,05:38:15.000,331,11092767,-795,0,1764221894,13285.411491719999,352.2400208399995,54121.935847680004 2025-11-27,05:38:16.000,331,11092750,-795,0,1764221895,13285.364337549989,352.2188734500014,54121.85898936001 2025-11-27,05:38:17.000,331,11092758,-795,0,1764221896,13285.337392309993,352.1554312799999,54121.768156800004 2025-11-27,05:38:18.000,331,11092723,-795,0,1764221897,13285.283501829988,352.176578669998,54121.9428348 2025-11-27,05:38:19.000,331,11092767,-795,0,1764221898,13285.168984559998,352.0567434600016,54121.502646240006 2025-11-27,05:38:20.000,331,11092775,-795,0,1764221899,13285.270029209998,352.0919891099984,54121.85898936001 2025-11-27,05:38:21.000,331,11092764,-795,0,1764221900,13285.323919689989,352.06379259000096,54121.789118160006 2025-11-27,05:38:22.000,331,11092800,-795,0,1764221901,13285.46538219999,351.98625216000073,54121.66335000001 2025-11-27,05:38:23.000,331,11092794,-795,0,1764221902,13285.55295423,351.96510477000265,54121.36290384 2025-11-27,05:38:24.000,331,11092722,-795,0,1764221903,13285.640526259995,351.9298591199986,54121.383865200005 2025-11-27,05:38:25.000,331,11092761,-795,0,1764221904,13285.802197699995,351.95100651000394,54121.66335000001 2025-11-27,05:38:26.000,331,11092761,-795,0,1764221905,13285.95713283,351.9298591199986,54121.6284144 2025-11-27,05:38:27.000,331,11092821,-795,0,1764221906,13286.159222130002,351.9298591199986,54121.53758184 2025-11-27,05:38:28.000,331,11092785,-795,0,1764221907,13286.293948329992,351.9298591199986,54121.56553032 2025-11-27,05:38:29.000,331,11092787,-795,0,1764221908,13286.354575119993,351.81707304000156,54121.08341904 2025-11-27,05:38:30.000,331,11092746,-795,0,1764221909,13286.522982869988,351.9580556400033,54121.32098112 2025-11-27,05:38:31.000,331,11092780,-795,0,1764221910,13286.691390619999,351.9087117300005,54121.453736400006 2025-11-27,05:38:32.000,331,11092755,-795,0,1764221911,13286.758753719994,351.9087117300005,54121.6982856 2025-11-27,05:38:33.000,331,11092733,-795,0,1764221912,13286.83285313,351.9298591199986,54121.64238864001 2025-11-27,05:38:34.000,331,11092769,-795,0,1764221913,13286.82611681999,351.9580556400033,54121.57251744001 2025-11-27,05:38:35.000,331,11092775,-795,0,1764221914,13286.940634089995,352.04969433000224,54121.57251744001 2025-11-27,05:38:36.000,331,11092776,-795,0,1764221915,13287.00799718999,351.9933012900001,54121.50963336 2025-11-27,05:38:37.000,331,11092747,-795,0,1764221916,13287.061887669995,351.98625216000073,54121.44674928001 2025-11-27,05:38:38.000,331,11092767,-795,0,1764221917,13287.082096599996,351.95100651000394,54121.27905840001 2025-11-27,05:38:39.000,331,11092783,-795,0,1764221918,13287.021469809995,351.8875643400024,54121.36989096 2025-11-27,05:38:40.000,331,11092720,-795,0,1764221919,13287.15619601,351.93690824999794,54121.621427280006 2025-11-27,05:38:41.000,331,11092741,-795,0,1764221920,13287.203350179996,351.8734660800037,54121.60745304 2025-11-27,05:38:42.000,331,11092781,-795,0,1764221921,13287.290922209992,351.88051521000307,54121.65636288 2025-11-27,05:38:43.000,331,11092760,-795,0,1764221922,13287.297658520001,351.78182739000476,54121.59347880001 2025-11-27,05:38:44.000,331,11092758,-795,0,1764221923,13287.210086489991,351.6760904399998,54121.32098112 2025-11-27,05:38:45.000,331,11092796,-795,0,1764221924,13287.270713279991,351.66904131000047,54121.39085232 2025-11-27,05:38:46.000,331,11092735,-795,0,1764221925,13287.365021619997,351.64084479000303,54121.90789920001 2025-11-27,05:38:47.000,331,11092753,-795,0,1764221926,13287.378494240002,351.60559913999896,54121.90789920001 2025-11-27,05:38:48.000,331,11092773,-795,0,1764221927,13287.351548999992,351.57035349000216,54121.87995072001 2025-11-27,05:38:49.000,331,11092825,-795,0,1764221928,13287.290922209992,351.4998621900013,54121.4188008 2025-11-27,05:38:50.000,331,11092749,-795,0,1764221929,13287.371757929992,351.5351078399981,54121.69129848001 2025-11-27,05:38:51.000,331,11092793,-795,0,1764221930,13287.466066269997,351.50691132000065,54121.481684880004 2025-11-27,05:38:52.000,331,11092794,-795,0,1764221931,13287.614265089993,351.4998621900013,54121.670337120006 2025-11-27,05:38:53.000,331,11092751,-795,0,1764221932,13287.708573429998,351.5351078399981,54122.08956432 2025-11-27,05:38:54.000,331,11092765,-795,0,1764221933,13287.762463909989,351.5492061000041,54122.06161584 2025-11-27,05:38:55.000,331,11092738,-795,0,1764221934,13287.762463909989,351.5985500099996,54121.99174464 2025-11-27,05:38:56.000,331,11092733,-795,0,1764221935,13287.836563319994,351.60559913999896,54122.11052568 2025-11-27,05:38:57.000,331,11092768,-795,0,1764221936,13287.856772249994,351.64084479000303,54122.103538560004 2025-11-27,05:38:58.000,331,11092796,-795,0,1764221937,13287.930871659999,351.6831395699992,54121.935847680004 2025-11-27,05:38:59.000,331,11092783,-795,0,1764221938,13287.876981179994,351.71838522000326,54121.70527272 2025-11-27,05:39:00.000,331,11092766,-795,0,1764221939,13288.018443689994,351.7888765200041,54122.28520368001 2025-11-27,05:39:01.000,331,11092723,-795,0,1764221940,13288.079070479995,351.845269559999,54122.320139280004 2025-11-27,05:39:02.000,331,11092789,-795,0,1764221941,13288.240741919995,351.9228099899992,54122.51577864 2025-11-27,05:39:03.000,331,11092781,-795,0,1764221942,13288.30810501999,351.95100651000394,54122.6415468 2025-11-27,05:39:04.000,331,11092750,-795,0,1764221943,13288.2946324,352.0214978100048,54122.36206200001 2025-11-27,05:39:05.000,331,11092731,-795,0,1764221944,13288.348522879991,351.9933012900001,54122.271229440004 2025-11-27,05:39:06.000,331,11092772,-795,0,1764221945,13288.409149669991,352.06379259000096,54122.41795896 2025-11-27,05:39:07.000,331,11092777,-795,0,1764221946,13288.469776459991,352.0778908499997,54122.795263440006 2025-11-27,05:39:08.000,331,11092824,-795,0,1764221947,13288.442831219996,352.11313650000375,54122.725392240005 2025-11-27,05:39:09.000,331,11092772,-795,0,1764221948,13288.503458009996,352.12723476000247,54122.55071424001 2025-11-27,05:39:10.000,331,11092816,-795,0,1764221949,13288.698811000002,352.19772606000333,54123.011864160006 2025-11-27,05:39:11.000,331,11092775,-795,0,1764221950,13288.766174099997,352.24706996999885,54123.03981264 2025-11-27,05:39:12.000,331,11092746,-795,0,1764221951,13288.745965169997,352.27526649000356,54122.86513464001 2025-11-27,05:39:13.000,331,11092781,-795,0,1764221952,13288.799855650002,352.26116823000484,54122.88609600001 2025-11-27,05:39:14.000,331,11092787,-795,0,1764221953,13288.779646720002,352.2400208399995,54122.97692856 2025-11-27,05:39:15.000,331,11092800,-795,0,1764221954,13288.820064580003,352.3387086599978,54123.10269672001 2025-11-27,05:39:16.000,331,11092761,-795,0,1764221955,13288.880691369988,352.3880525700006,54123.41711712001 2025-11-27,05:39:17.000,331,11092795,-795,0,1764221956,13288.934581849993,352.39510169999994,54123.43807848001 2025-11-27,05:39:18.000,331,11092763,-795,0,1764221957,13288.954790779993,352.45854387000145,54123.466026960006 2025-11-27,05:39:19.000,331,11092717,-795,0,1764221958,13288.826800889998,352.39510169999994,54122.96994144 2025-11-27,05:39:20.000,331,11092741,-795,0,1764221959,13288.941318159988,352.4655930000008,54122.87910888 2025-11-27,05:39:21.000,331,11092759,-795,0,1764221960,13289.028890189998,352.54313343000103,54123.45903984001 2025-11-27,05:39:22.000,331,11092769,-795,0,1764221961,13289.089516979999,352.6136247300019,54123.72455040001 2025-11-27,05:39:23.000,331,11092803,-795,0,1764221962,13289.18382531999,352.5924773400038,54123.77346024001 2025-11-27,05:39:24.000,331,11092796,-795,0,1764221963,13289.24445210999,352.44444561000273,54123.780447360004 2025-11-27,05:39:25.000,331,11092799,-795,0,1764221964,13289.399387239995,352.44444561000273,54123.90621552 2025-11-27,05:39:26.000,331,11092786,-795,0,1764221965,13289.635158090001,352.35985605000315,54123.87127992001 2025-11-27,05:39:27.000,331,11092726,-795,0,1764221966,13289.769884289992,352.3457577900044,54123.90621552 2025-11-27,05:39:28.000,331,11092759,-795,0,1764221967,13289.830511079992,352.2682173600042,54123.92018976001 2025-11-27,05:39:29.000,331,11092756,-795,0,1764221968,13289.884401559997,352.16248040999926,54123.85730568 2025-11-27,05:39:30.000,331,11092768,-795,0,1764221969,13290.012391449993,352.14838215000054,54124.2136488 2025-11-27,05:39:31.000,331,11092798,-795,0,1764221970,13290.086490859998,352.08493997999904,54124.29749424001 2025-11-27,05:39:32.000,331,11092795,-795,0,1764221971,13290.234689679994,352.0355960700035,54124.500120720004 2025-11-27,05:39:33.000,331,11092782,-795,0,1764221972,13290.295316469994,351.96510477000265,54124.22762304001 2025-11-27,05:39:34.000,331,11092787,-795,0,1764221973,13290.254898609994,351.8875643400024,54124.26954576 2025-11-27,05:39:35.000,331,11092756,-795,0,1764221974,13290.153853959993,351.8100239100022,54124.15775184001 2025-11-27,05:39:36.000,331,11092735,-795,0,1764221975,13290.160590269988,351.7113360900039,54124.667811600004 2025-11-27,05:39:37.000,331,11092804,-795,0,1764221976,13290.153853959993,351.6196973999977,54124.69576008 2025-11-27,05:39:38.000,331,11092759,-795,0,1764221977,13290.113436099993,351.5210095799994,54124.74466992 2025-11-27,05:39:39.000,331,11092781,-795,0,1764221978,13290.059545620003,351.401174370003,54124.451210880005 2025-11-27,05:39:40.000,331,11092781,-795,0,1764221979,13290.019127760002,351.30953568000405,54124.38133968 2025-11-27,05:39:41.000,331,11092759,-795,0,1764221980,13290.046072999998,351.17560221000167,54124.50710784 2025-11-27,05:39:42.000,331,11092799,-795,0,1764221981,13289.998918830002,351.0839635200027,54124.5979404 2025-11-27,05:39:43.000,331,11092753,-795,0,1764221982,13289.965237279997,351.0275704800006,54124.80056688001 2025-11-27,05:39:44.000,331,11092779,-795,0,1764221983,13289.891137869992,350.8795387499995,54124.59095328001 2025-11-27,05:39:45.000,331,11092773,-795,0,1764221984,13289.803565839997,350.78790006000054,54124.54204344001 2025-11-27,05:39:46.000,331,11092796,-795,0,1764221985,13289.884401559997,350.71740875999967,54124.81454112 2025-11-27,05:39:47.000,331,11092781,-795,0,1764221986,13289.918083110002,350.6610157200048,54124.64685024 2025-11-27,05:39:48.000,331,11092769,-795,0,1764221987,13289.850720009992,350.5482296400005,54124.42326240001 2025-11-27,05:39:49.000,331,11092840,-795,0,1764221988,13289.776620600001,350.4706892100003,54124.17871320001 2025-11-27,05:39:50.000,331,11092767,-795,0,1764221989,13289.958500970002,350.484787469999,54124.81454112 2025-11-27,05:39:51.000,331,11092787,-795,0,1764221990,13290.032600379993,350.4001979099994,54124.9123608 2025-11-27,05:39:52.000,331,11092710,-795,0,1764221991,13290.126908719998,350.3367557399979,54124.89139944 2025-11-27,05:39:53.000,331,11092791,-795,0,1764221992,13290.34247063999,350.3367557399979,54124.96127064 2025-11-27,05:39:54.000,331,11092792,-795,0,1764221993,13290.456987909994,350.3015100900011,54124.80056688001 2025-11-27,05:39:55.000,331,11092775,-795,0,1764221994,13290.61192304,350.25921530999767,54124.51409496001 2025-11-27,05:39:56.000,331,11092798,-795,0,1764221995,13290.854430200001,350.29446096000174,54124.80056688001 2025-11-27,05:39:57.000,331,11092772,-795,0,1764221996,13291.144091529997,350.3015100900011,54125.12896152 2025-11-27,05:39:58.000,331,11092786,-795,0,1764221997,13291.352917139993,350.3508540000039,54125.13594864001 2025-11-27,05:39:59.000,331,11092734,-795,0,1764221998,13291.534797509994,350.30855922000046,54125.01716760001 2025-11-27,05:40:00.000,331,11092726,-795,0,1764221999,13291.84466776999,350.4354435600035,54125.338575120004 2025-11-27,05:40:01.000,331,11092785,-795,0,1764222000,13292.127592789991,350.47773833999963,54125.39447208 2025-11-27,05:40:02.000,331,11092768,-795,0,1764222001,13292.403781499997,350.5482296400005,54125.25472968 2025-11-27,05:40:03.000,331,11092786,-795,0,1764222002,13292.686706519999,350.5693770299986,54125.408446320005 2025-11-27,05:40:04.000,331,11092761,-795,0,1764222003,13292.84837796,350.60462268000265,54125.576137200005 2025-11-27,05:40:05.000,331,11092805,-795,0,1764222004,13293.2121387,350.72445788999903,54125.93946744 2025-11-27,05:40:06.000,331,11092758,-795,0,1764222005,13293.515272650002,350.83019484000397,54126.19100376001 2025-11-27,05:40:07.000,331,11092810,-795,0,1764222006,13293.764516119998,350.91478440000355,54126.35170752 2025-11-27,05:40:08.000,331,11092804,-795,0,1764222007,13294.027232209999,351.0416687399993,54126.38664312001 2025-11-27,05:40:09.000,331,11092795,-795,0,1764222008,13294.135013169995,351.03461960999994,54125.76478944001 2025-11-27,05:40:10.000,331,11092782,-795,0,1764222009,13294.377520329996,351.2037987299991,54126.19100376001 2025-11-27,05:40:11.000,331,11092785,-795,0,1764222010,13294.579609629996,351.24609351000254,54126.35869464001 2025-11-27,05:40:12.000,331,11092778,-795,0,1764222011,13294.828853099993,351.40822350000235,54126.89670288 2025-11-27,05:40:13.000,331,11092805,-795,0,1764222012,13295.037678709989,351.44346914999915,54127.14823920001 2025-11-27,05:40:14.000,331,11092809,-795,0,1764222013,13295.118514429989,351.52805870999873,54127.23208464 2025-11-27,05:40:15.000,331,11092829,-795,0,1764222014,13295.158932289989,351.65494305000175,54127.34387856001 2025-11-27,05:40:16.000,331,11092733,-795,0,1764222015,13295.226295389999,351.70428696000454,54127.19714904001 2025-11-27,05:40:17.000,331,11092787,-795,0,1764222016,13295.32060372999,351.76772912999877,54127.301955840005 2025-11-27,05:40:18.000,331,11092811,-795,0,1764222017,13295.30713111,351.86641695000435,54127.44169824001 2025-11-27,05:40:19.000,331,11092732,-795,0,1764222018,13295.212822769994,351.93690824999794,54127.56047928001 2025-11-27,05:40:20.000,331,11092798,-795,0,1764222019,13295.206086459999,352.0214978100048,54127.71419592 2025-11-27,05:40:21.000,331,11092749,-795,0,1764222020,13295.30713111,352.1554312799999,54127.96573224001 2025-11-27,05:40:22.000,331,11092772,-795,0,1764222021,13295.374494209995,352.2047751900027,54128.04957768 2025-11-27,05:40:23.000,331,11092791,-795,0,1764222022,13295.54963827,352.26116823000484,54128.042590560006 2025-11-27,05:40:24.000,331,11092715,-795,0,1764222023,13295.536165649995,352.3175612699997,54127.94477088001 2025-11-27,05:40:25.000,331,11092779,-795,0,1764222024,13295.54963827,352.2823156200029,54127.853938320004 2025-11-27,05:40:26.000,331,11092777,-795,0,1764222025,13295.697837089996,352.40919995999866,54128.48277912 2025-11-27,05:40:27.000,331,11092785,-795,0,1764222026,13295.825826979992,352.4373964800034,54128.65047 2025-11-27,05:40:28.000,331,11092771,-795,0,1764222027,13295.859508529997,352.5149369100036,54128.5805988 2025-11-27,05:40:29.000,331,11092777,-795,0,1764222028,13295.947080559992,352.52198604000296,54128.46880488001 2025-11-27,05:40:30.000,331,11092781,-795,0,1764222029,13296.236741889988,352.5501825600004,54128.74130256 2025-11-27,05:40:31.000,331,11092792,-795,0,1764222030,13296.364731779999,352.49378951999824,54128.53867608001 2025-11-27,05:40:32.000,331,11092777,-795,0,1764222031,13296.52640322,352.45854387000145,54128.80418664001 2025-11-27,05:40:33.000,331,11092728,-795,0,1764222032,13296.68807466,352.4655930000008,54129.048735840006 2025-11-27,05:40:34.000,331,11092767,-795,0,1764222033,13296.816064549996,352.54313343000103,54129.20943960001 2025-11-27,05:40:35.000,331,11092792,-795,0,1764222034,13296.863218719991,352.52198604000296,54129.25834944001 2025-11-27,05:40:36.000,331,11092792,-795,0,1764222035,13296.91037289,352.55723168999975,54129.25136232 2025-11-27,05:40:37.000,331,11092739,-795,0,1764222036,13297.112462190002,352.64182124999934,54129.58674408 2025-11-27,05:40:38.000,331,11092806,-795,0,1764222037,13297.166352669992,352.6629686400047,54129.39110472 2025-11-27,05:40:39.000,331,11092725,-795,0,1764222038,13297.072044330002,352.63477212,54129.07668432 2025-11-27,05:40:40.000,331,11092769,-795,0,1764222039,13297.193297910002,352.7334599399983,54129.4889244 2025-11-27,05:40:41.000,331,11092757,-795,0,1764222040,13297.247188389993,352.7264108099989,54129.78937056001 2025-11-27,05:40:42.000,331,11092745,-795,0,1764222041,13297.139407429997,352.75460733000364,54129.887190240006 2025-11-27,05:40:43.000,331,11092780,-795,0,1764222042,13297.213506840002,352.7969021099998,54130.02693264001 2025-11-27,05:40:44.000,331,11092775,-795,0,1764222043,13297.166352669992,352.80395123999915,54130.08981672 2025-11-27,05:40:45.000,331,11092793,-795,0,1764222044,13297.193297910002,352.78985298000043,54129.873216 2025-11-27,05:40:46.000,331,11092741,-795,0,1764222045,13297.274133630002,352.8250986300045,54130.04789400001 2025-11-27,05:40:47.000,331,11092783,-795,0,1764222046,13297.280869939998,352.8462460200026,54130.08981672 2025-11-27,05:40:48.000,331,11092804,-795,0,1764222047,13297.240452079997,352.9096881900041,54130.43218560001 2025-11-27,05:40:49.000,331,11092792,-795,0,1764222048,13297.152880050002,352.90263906000473,54130.2575076 2025-11-27,05:40:50.000,331,11092802,-795,0,1764222049,13297.274133630002,352.9731303599983,54130.488082560005 2025-11-27,05:40:51.000,331,11092786,-795,0,1764222050,13297.348233039993,352.9801794899977,54130.4671212 2025-11-27,05:40:52.000,331,11092775,-795,0,1764222051,13297.469486619993,353.0436216599992,54130.47410832 2025-11-27,05:40:53.000,331,11092791,-795,0,1764222052,13297.624421749999,353.1211620899994,54130.502056799996 2025-11-27,05:40:54.000,331,11092795,-795,0,1764222053,13297.711993779994,353.1846042600009,54130.41821136 2025-11-27,05:40:55.000,331,11092780,-795,0,1764222054,13297.88713784,353.2409973000031,54130.73263176 2025-11-27,05:40:56.000,331,11092769,-795,0,1764222055,13298.129645,353.29739033999795,54130.88634840001 2025-11-27,05:40:57.000,331,11092763,-795,0,1764222056,13298.392361090002,353.34673425000074,54130.92827112 2025-11-27,05:40:58.000,331,11092750,-795,0,1764222057,13298.708967659994,353.45952032999776,54130.991155200005 2025-11-27,05:40:59.000,331,11092779,-795,0,1764222058,13298.863902789999,353.44542206999904,54130.64878632001 2025-11-27,05:41:00.000,331,11092772,-795,0,1764222059,13299.355653419996,353.5652572800027,54130.872374160004 2025-11-27,05:41:01.000,331,11092770,-795,0,1764222060,13299.793513569988,353.65689597000164,54131.08198776001 2025-11-27,05:41:02.000,331,11092771,-795,0,1764222061,13300.22463741,353.776731179998,54131.564099040006 2025-11-27,05:41:03.000,331,11092760,-795,0,1764222062,13300.729860660002,353.91771377999976,54131.780699760006 2025-11-27,05:41:04.000,331,11092742,-795,0,1764222063,13301.093621399988,354.0445981200028,54131.75275128001 2025-11-27,05:41:05.000,331,11092729,-795,0,1764222064,13301.53821785999,354.19262985000387,54131.87153232001 2025-11-27,05:41:06.000,331,11092740,-795,0,1764222065,13302.083858969992,354.3195141899996,54132.10210728 2025-11-27,05:41:07.000,331,11092794,-795,0,1764222066,13302.60255484,354.46049679000134,54132.10210728 2025-11-27,05:41:08.000,331,11092807,-795,0,1764222067,13303.087569160001,354.6296759100005,54132.318708 2025-11-27,05:41:09.000,331,11092815,-795,0,1764222068,13303.431120969988,354.7777076400016,54132.36761784 2025-11-27,05:41:10.000,331,11092768,-795,0,1764222069,13303.990234699995,354.95393589000014,54132.82876776001 2025-11-27,05:41:11.000,331,11092765,-795,0,1764222070,13304.428094850002,355.11606587999995,54132.91960032 2025-11-27,05:41:12.000,331,11092746,-795,0,1764222071,13304.859218689999,355.2570484800017,54133.32485328 2025-11-27,05:41:13.000,331,11092798,-795,0,1764222072,13305.27686990999,355.44737498999893,54133.541454 2025-11-27,05:41:14.000,331,11092797,-795,0,1764222073,13305.539585999992,355.5460628100045,54133.38075024001 2025-11-27,05:41:15.000,331,11092813,-795,0,1764222074,13305.889874119988,355.62360324000474,54133.42267296 2025-11-27,05:41:16.000,331,11092806,-795,0,1764222075,13306.17279913999,355.8421262699994,54133.88382288001 2025-11-27,05:41:17.000,331,11092807,-795,0,1764222076,13306.489405709995,356.0113053899986,54134.3799084 2025-11-27,05:41:18.000,331,11092783,-795,0,1764222077,13306.664549770001,356.1381897300016,54134.56856064 2025-11-27,05:41:19.000,331,11092768,-795,0,1764222078,13306.731912869996,356.22982842000056,54134.463753840006 2025-11-27,05:41:20.000,331,11092796,-795,0,1764222079,13306.960947409993,356.34261450000486,54134.80612272 2025-11-27,05:41:21.000,331,11092758,-795,0,1764222080,13307.122618849993,356.39195841000037,54134.680354560005 2025-11-27,05:41:22.000,331,11092781,-795,0,1764222081,13307.176509329998,356.5188427500034,54134.70830304 2025-11-27,05:41:23.000,331,11092801,-795,0,1764222082,13307.304499219994,356.6175305700017,54135.085607520006 2025-11-27,05:41:24.000,331,11092780,-795,0,1764222083,13307.277553979999,356.75146404000407,54135.48387336 2025-11-27,05:41:25.000,331,11092733,-795,0,1764222084,13307.35165338999,356.8290044700043,54135.64457712 2025-11-27,05:41:26.000,331,11092772,-795,0,1764222085,13307.41228017999,356.9065449000045,54135.95899752 2025-11-27,05:41:27.000,331,11092789,-795,0,1764222086,13307.37186231999,356.99818359000346,54136.14764976 2025-11-27,05:41:28.000,331,11092728,-795,0,1764222087,13307.304499219994,357.01933098000154,54136.07777856 2025-11-27,05:41:29.000,331,11092773,-795,0,1764222088,13307.061992059993,357.0122818500022,54135.72842256001 2025-11-27,05:41:30.000,331,11092812,-795,0,1764222089,13306.974420029997,357.08277315000305,54136.04983008 2025-11-27,05:41:31.000,331,11092817,-795,0,1764222090,13306.758858109992,357.1109696700005,54136.51796712001 2025-11-27,05:41:32.000,331,11092762,-795,0,1764222091,13306.62413191,357.14621532000456,54136.7205936 2025-11-27,05:41:33.000,331,11092747,-795,0,1764222092,13306.35467950999,357.16736271000264,54136.8254004 2025-11-27,05:41:34.000,331,11092769,-795,0,1764222093,13306.051545559989,357.16736271000264,54136.91623296 2025-11-27,05:41:35.000,331,11092759,-795,0,1764222094,13305.714730059997,357.16736271000264,54136.8254004 2025-11-27,05:41:36.000,331,11092742,-795,0,1764222095,13305.411596109996,357.1250679299992,54136.622773920004 2025-11-27,05:41:37.000,331,11092777,-795,0,1764222096,13305.0006812,357.09687141000177,54136.72758072 2025-11-27,05:41:38.000,331,11092768,-795,0,1764222097,13304.616711529998,357.08277315000305,54136.909245840005 2025-11-27,05:41:39.000,331,11092793,-795,0,1764222098,13304.06433411,357.05457662999834,54136.88129736001 2025-11-27,05:41:40.000,331,11092784,-795,0,1764222099,13303.71404598999,357.0122818500022,54137.01405264 2025-11-27,05:41:41.000,331,11092795,-795,0,1764222100,13303.262713219992,356.9770361999981,54137.13982080001 2025-11-27,05:41:42.000,331,11092768,-795,0,1764222101,13302.82485307,356.88539750999917,54137.06994960001 2025-11-27,05:41:43.000,331,11092765,-795,0,1764222102,13302.360047679998,356.75146404000407,54136.69963224 2025-11-27,05:41:44.000,331,11092778,-795,0,1764222103,13301.740307159991,356.6527762199985,54136.55988984 2025-11-27,05:41:45.000,331,11092799,-795,0,1764222104,13301.147511879994,356.5329410100021,54136.31534064 2025-11-27,05:41:46.000,331,11092800,-795,0,1764222105,13300.608607080001,356.39900753999973,54136.53892848 2025-11-27,05:41:47.000,331,11092780,-795,0,1764222106,13300.049493349994,356.3214671099995,54136.55290272 2025-11-27,05:41:48.000,331,11092756,-795,0,1764222107,13299.429752830001,356.18048450999777,54136.39219896 2025-11-27,05:41:49.000,331,11092819,-795,0,1764222108,13298.688758729993,355.96901061000244,54135.972971760006 2025-11-27,05:41:50.000,331,11092765,-795,0,1764222109,13298.271107510001,355.813929750002,54135.88912632 2025-11-27,05:41:51.000,331,11092806,-795,0,1764222110,13297.7254664,355.63770150000346,54135.60964152001 2025-11-27,05:41:52.000,331,11092802,-795,0,1764222111,13297.051835400001,355.42622760000086,54135.400027920005 2025-11-27,05:41:53.000,331,11092772,-795,0,1764222112,13296.405149639999,355.2922941299985,54135.40701504 2025-11-27,05:41:54.000,331,11092781,-795,0,1764222113,13295.758463879996,355.0878693600025,54135.07862040001 2025-11-27,05:41:55.000,331,11092802,-795,0,1764222114,13295.152195979994,354.8481989400025,54134.82708408 2025-11-27,05:41:56.000,331,11092794,-795,0,1764222115,13294.640236419997,354.7001672100014,54134.750225760006 2025-11-27,05:41:57.000,331,11092812,-795,0,1764222116,13294.04070482999,354.52393896000285,54134.48471520001 2025-11-27,05:41:58.000,331,11092845,-795,0,1764222117,13293.427700619992,354.3336124499983,54133.83491304001 2025-11-27,05:41:59.000,331,11092738,-795,0,1764222118,13292.700179139989,354.10099115999765,54133.35978888001 2025-11-27,05:42:00.000,331,11092766,-795,0,1764222119,13292.269055299992,353.9600085600032,54133.26196920001 2025-11-27,05:42:01.000,331,11092767,-795,0,1764222120,13291.76383204999,353.7978785700034,54133.21305936001 2025-11-27,05:42:02.000,331,11092778,-795,0,1764222121,13291.251872489993,353.663945100001,54133.01742 2025-11-27,05:42:03.000,331,11092782,-795,0,1764222122,13290.861166509996,353.5159133699999,54132.69601248 2025-11-27,05:42:04.000,331,11092743,-795,0,1764222123,13290.32226170999,353.3537833800001,54132.29075952 2025-11-27,05:42:05.000,331,11092736,-795,0,1764222124,13290.025864069998,353.2339481700037,54131.731789920006 2025-11-27,05:42:06.000,331,11092814,-795,0,1764222125,13289.682312259996,353.1282112199988,54131.5501248 2025-11-27,05:42:07.000,331,11092801,-795,0,1764222126,13289.372442,353.0436216599992,54131.20076880001 2025-11-27,05:42:08.000,331,11092753,-795,0,1764222127,13289.042362809989,352.9731303599983,54131.20076880001 2025-11-27,05:42:09.000,331,11092790,-795,0,1764222128,13288.665129449997,352.8250986300045,54130.655773440005 2025-11-27,05:42:10.000,331,11092751,-795,0,1764222129,13288.516930630001,352.78985298000043,54130.43218560001 2025-11-27,05:42:11.000,331,11092822,-795,0,1764222130,13288.28789608999,352.6982142900015,54130.19462352001 2025-11-27,05:42:12.000,331,11092797,-795,0,1764222131,13288.08580678999,352.65591950999806,54129.69155088001 2025-11-27,05:42:13.000,331,11092792,-795,0,1764222132,13288.07233417,352.58542821000447,54129.54482136001 2025-11-27,05:42:14.000,331,11092796,-795,0,1764222133,13287.978025829994,352.5642808199991,54129.33520776001 2025-11-27,05:42:15.000,331,11092806,-795,0,1764222134,13287.90392641999,352.6136247300019,54129.4190532 2025-11-27,05:42:16.000,331,11092786,-795,0,1764222135,13287.823090699989,352.5642808199991,54129.0347616 2025-11-27,05:42:17.000,331,11092782,-795,0,1764222136,13287.789409149998,352.57837907999783,54128.67841848 2025-11-27,05:42:18.000,331,11092742,-795,0,1764222137,13287.843299629989,352.62067386000126,54128.62950864 2025-11-27,05:42:19.000,331,11092793,-795,0,1764222138,13287.92413534999,352.6136247300019,54128.37098520001 2025-11-27,05:42:20.000,331,11092766,-795,0,1764222139,13287.98476213999,352.57132994999847,54128.021629200004 2025-11-27,05:42:21.000,331,11092775,-795,0,1764222140,13288.14643357999,352.63477212,54128.02861632 2025-11-27,05:42:22.000,331,11092775,-795,0,1764222141,13288.301368709996,352.60657560000254,54128.13342312001 2025-11-27,05:42:23.000,331,11092693,-795,0,1764222142,13288.30810501999,352.7123125500002,54128.01464208001 2025-11-27,05:42:24.000,331,11092740,-795,0,1764222143,13288.469776459991,352.69116516000213,54127.77009288 2025-11-27,05:42:25.000,331,11092764,-795,0,1764222144,13288.739228860002,352.71936167999957,54127.756118640005 2025-11-27,05:42:26.000,331,11092770,-675,0,1764222145,13288.894163989993,352.71936167999957,54127.79804136001 2025-11-27,05:42:27.000,331,11092777,-795,0,1764222146,13289.069308049999,352.7264108099989,54127.44868536 2025-11-27,05:42:28.000,331,11092810,-795,0,1764222147,13289.170352699999,352.75460733000364,54127.24605888001 2025-11-27,05:42:29.000,331,11092791,-795,0,1764222148,13289.29160628,352.83214776000386,54127.07836800001 2025-11-27,05:42:30.000,331,11092790,-795,0,1764222149,13289.55432237,352.91673732000345,54127.5674664 2025-11-27,05:42:31.000,331,11092792,-795,0,1764222150,13289.668839639991,353.00132688000303,54127.707208800006 2025-11-27,05:42:32.000,331,11092797,-795,0,1764222151,13289.729466429992,353.0859164400026,54127.61637624 2025-11-27,05:42:33.000,331,11092843,-795,0,1764222152,13289.803565839997,353.16345687000285,54127.5674664 2025-11-27,05:42:34.000,331,11092788,-795,0,1764222153,13289.830511079992,353.1211620899994,54127.134264960005 2025-11-27,05:42:35.000,331,11092758,-795,0,1764222154,13289.783356909997,353.26214469000115,54127.085355120005 2025-11-27,05:42:36.000,331,11092774,-795,0,1764222155,13289.837247390002,353.3537833800001,54127.30894296 2025-11-27,05:42:37.000,331,11092783,-795,0,1764222156,13289.837247390002,353.47361859000375,54127.67926032001 2025-11-27,05:42:38.000,331,11092792,-795,0,1764222157,13289.709257499992,353.5441098900046,54127.62336336 2025-11-27,05:42:39.000,331,11092764,-795,0,1764222158,13289.540849749996,353.60755205999885,54127.3578528 2025-11-27,05:42:40.000,331,11092707,-795,0,1764222159,13289.53411344,353.6850924899991,54127.51156944001 2025-11-27,05:42:41.000,331,11092755,-795,0,1764222160,13289.399387239995,353.7414855300012,54127.29496872001 2025-11-27,05:42:42.000,331,11092784,-795,0,1764222161,13289.33202414,353.80492770000274,54127.2181104 2025-11-27,05:42:43.000,331,11092772,-795,0,1764222162,13289.16361638999,353.8965663900017,54127.27400736001 2025-11-27,05:42:44.000,331,11092760,-795,0,1764222163,13288.934581849993,353.96705769000255,54127.40676264 2025-11-27,05:42:45.000,331,11092780,-795,0,1764222164,13288.826800889998,354.07984376999957,54127.48362096001 2025-11-27,05:42:46.000,331,11092777,-795,0,1764222165,13288.759437790002,354.12918768000236,54127.56047928001 2025-11-27,05:42:47.000,331,11092786,-795,0,1764222166,13288.510194319992,354.1573841999998,54127.371827040006 2025-11-27,05:42:48.000,331,11092781,-795,0,1764222167,13288.409149669991,354.2208263700013,54127.32291720001 2025-11-27,05:42:49.000,331,11092795,-795,0,1764222168,13288.15316989,354.2913176700022,54126.868754400006 2025-11-27,05:42:50.000,331,11092773,-795,0,1764222169,13288.06559785999,354.3547598400037,54126.90369 2025-11-27,05:42:51.000,331,11092762,-795,0,1764222170,13287.890453799999,354.3900054900005,54127.07138088 2025-11-27,05:42:52.000,331,11092789,-795,0,1764222171,13287.802881769989,354.46049679000134,54127.28099448 2025-11-27,05:42:53.000,331,11092833,-795,0,1764222172,13287.661419259988,354.47459505000006,54127.30894296 2025-11-27,05:42:54.000,331,11092803,-795,0,1764222173,13287.499747820002,354.50984070000413,54127.24605888001 2025-11-27,05:42:55.000,331,11092817,-795,0,1764222174,13287.297658520001,354.4675459200007,54127.10631648001 2025-11-27,05:42:56.000,331,11092762,-795,0,1764222175,13287.189877559991,354.46049679000134,54126.84080592001 2025-11-27,05:42:57.000,331,11092737,-795,0,1764222176,13287.02820611999,354.4041037499992,54126.77792184 2025-11-27,05:42:58.000,331,11092796,-795,0,1764222177,13286.940634089995,354.4323002700039,54126.95259984 2025-11-27,05:42:59.000,331,11092803,-795,0,1764222178,13286.657709069994,354.43934940000327,54126.90369 2025-11-27,05:43:00.000,331,11092787,-795,0,1764222179,13286.650972759999,354.5027915700048,54126.95958696001 2025-11-27,05:43:01.000,331,11092749,-795,0,1764222180,13286.576873349994,354.4886933099988,54127.12727784001 2025-11-27,05:43:02.000,331,11092772,-795,0,1764222181,13286.502773939988,354.4463985300026,54127.05740664001 2025-11-27,05:43:03.000,331,11092764,-795,0,1764222182,13286.388256669998,354.4323002700039,54126.81984456001 2025-11-27,05:43:04.000,331,11092743,-795,0,1764222183,13286.233321539992,354.42525114000455,54126.73599912 2025-11-27,05:43:05.000,331,11092781,-795,0,1764222184,13286.064913789996,354.3547598400037,54126.56132112 2025-11-27,05:43:06.000,331,11092748,-795,0,1764222185,13285.90997865999,354.4182020099979,54126.89670288 2025-11-27,05:43:07.000,331,11092819,-795,0,1764222186,13285.87629711,354.46049679000134,54126.95259984 2025-11-27,05:43:08.000,331,11092758,-795,0,1764222187,13285.74830721999,354.43934940000327,54126.98753544001 2025-11-27,05:43:09.000,331,11092775,-795,0,1764222188,13285.55295423,354.41115287999855,54126.63817944 2025-11-27,05:43:10.000,331,11092797,-795,0,1764222189,13285.680944119995,354.41115287999855,54126.512411280004 2025-11-27,05:43:11.000,331,11092808,-795,0,1764222190,13285.63378995,354.47459505000006,54126.61023096 2025-11-27,05:43:12.000,331,11092774,-795,0,1764222191,13285.59337209,354.4886933099988,54126.5193984 2025-11-27,05:43:13.000,331,11092794,-795,0,1764222192,13285.65399888,354.6014793900031,54126.680102160004 2025-11-27,05:43:14.000,331,11092794,-795,0,1764222193,13285.61358102,354.6508232999986,54126.49144992 2025-11-27,05:43:15.000,331,11092755,-795,0,1764222194,13285.66747149999,354.7495111200042,54126.512411280004 2025-11-27,05:43:16.000,331,11092798,-795,0,1764222195,13285.83587925,354.897542849998,54126.5892696 2025-11-27,05:43:17.000,331,11092781,-795,0,1764222196,13285.842615559995,354.9468867600008,54126.45651432001 2025-11-27,05:43:18.000,331,11092817,-795,0,1764222197,13285.86956079999,355.06672197000444,54126.21196512 2025-11-27,05:43:19.000,331,11092723,-795,0,1764222198,13285.77525246,355.151311530004,54125.98139016001 2025-11-27,05:43:20.000,331,11092741,-795,0,1764222199,13285.95713283,355.3204906500032,54126.38664312001 2025-11-27,05:43:21.000,331,11092737,-795,0,1764222200,13285.997550690001,355.41212934000214,54126.31677192001 2025-11-27,05:43:22.000,331,11092797,-795,0,1764222201,13286.017759620001,355.47557151000365,54126.38664312001 2025-11-27,05:43:23.000,331,11092757,-795,0,1764222202,13286.024495929996,355.52491541999916,54126.33773328001 2025-11-27,05:43:24.000,331,11092806,-795,0,1764222203,13285.923451279996,355.62360324000474,54126.15606816 2025-11-27,05:43:25.000,331,11092763,-795,0,1764222204,13286.058177480001,355.6447506300028,54125.84863488 2025-11-27,05:43:26.000,331,11092820,-795,0,1764222205,13286.226585229997,355.687045409999,54126.030300000006 2025-11-27,05:43:27.000,331,11092807,-755,0,1764222206,13286.394992979993,355.7081928000043,54126.09318408 2025-11-27,05:43:28.000,331,11092786,-795,0,1764222207,13286.529719179998,355.7434384500011,54126.19100376001 2025-11-27,05:43:29.000,331,11092823,-795,0,1764222208,13286.583609659989,355.73638932000176,54125.80671216001 2025-11-27,05:43:30.000,331,11092816,-795,0,1764222209,13286.799171579994,355.7645858399992,54125.91850608 2025-11-27,05:43:31.000,331,11092786,-795,0,1764222210,13286.98778825999,355.75753670999984,54125.90453184001 2025-11-27,05:43:32.000,331,11092778,-795,0,1764222211,13287.237031730001,355.75753670999984,54125.70889248 2025-11-27,05:43:33.000,331,11092751,-795,0,1764222212,13287.445857339997,355.85622452999814,54125.625047040005 2025-11-27,05:43:34.000,331,11092735,-795,0,1764222213,13287.782672839989,355.9126175700003,54125.75780232 2025-11-27,05:43:35.000,331,11092797,-795,0,1764222214,13288.03191631,355.9972071299999,54126.0652356 2025-11-27,05:43:36.000,331,11092737,-795,0,1764222215,13288.19358775,356.1029440800048,54125.84863488 2025-11-27,05:43:37.000,331,11092747,-795,0,1764222216,13288.456303840001,356.1240914700029,54126.02331288001 2025-11-27,05:43:38.000,331,11092803,-795,0,1764222217,13288.665129449997,356.2368775499999,54126.07222272001 2025-11-27,05:43:39.000,331,11092773,-795,0,1764222218,13288.759437790002,356.2862214600027,54125.68793112001 2025-11-27,05:43:40.000,331,11092786,-795,0,1764222219,13289.022153879989,356.39900753999973,54125.70889248 2025-11-27,05:43:41.000,331,11092784,-795,0,1764222220,13289.338760449995,356.49769535999803,54125.9254932 2025-11-27,05:43:42.000,331,11092786,-795,0,1764222221,13289.561058679996,356.6175305700017,54126.28183632 2025-11-27,05:43:43.000,331,11092757,-795,0,1764222222,13289.756411670001,356.7796605600015,54126.246900720005 2025-11-27,05:43:44.000,331,11092731,-795,0,1764222223,13289.911346799992,356.9488396800007,54126.1351068 2025-11-27,05:43:45.000,331,11092704,-795,0,1764222224,13290.113436099993,357.05457662999834,54126.25388784 2025-11-27,05:43:46.000,331,11092739,-795,0,1764222225,13290.281843849989,357.1955592300001,54126.33773328001 2025-11-27,05:43:47.000,331,11092768,-795,0,1764222226,13290.456987909994,357.2942470499984,54126.128119680005 2025-11-27,05:43:48.000,331,11092768,-795,0,1764222227,13290.558032559995,357.4563770399982,54126.10715832 2025-11-27,05:43:49.000,331,11092807,-795,0,1764222228,13290.71296769,357.5621139900031,54126.21196512 2025-11-27,05:43:50.000,331,11092755,-795,0,1764222229,13290.982420089997,357.7947352800038,54126.57529536001 2025-11-27,05:43:51.000,331,11092743,-795,0,1764222230,13291.137355220002,357.92161961999955,54126.7639476 2025-11-27,05:43:52.000,331,11092783,-795,0,1764222231,13291.251872489993,358.07670048,54126.80587032 2025-11-27,05:43:53.000,331,11092762,-795,0,1764222232,13291.413543929993,358.203584820003,54126.81984456001 2025-11-27,05:43:54.000,331,11092785,-795,0,1764222233,13291.474170719994,358.3868622000009,54126.49144992 2025-11-27,05:43:55.000,331,11092794,-795,0,1764222234,13291.58195167999,358.4503043700024,54126.463501440005 2025-11-27,05:43:56.000,331,11092751,-795,0,1764222235,13291.7301505,358.6194834900016,54126.57529536001 2025-11-27,05:43:57.000,331,11092743,-795,0,1764222236,13292.006339209991,358.8803012999997,54127.0434324 2025-11-27,05:43:58.000,331,11092814,-795,0,1764222237,13292.127592789991,358.993087380004,54127.00849680001 2025-11-27,05:43:59.000,331,11092777,-795,0,1764222238,13292.114120170001,359.0494804199989,54126.90369 2025-11-27,05:44:00.000,331,11092686,-795,0,1764222239,13292.242110059997,359.1763647600019,54127.09932936 2025-11-27,05:44:01.000,331,11092730,-795,0,1764222240,13292.201692199997,359.29619996999827,54126.8338188 2025-11-27,05:44:02.000,331,11092796,-795,0,1764222241,13292.194955890001,359.47947735000344,54127.05041952 2025-11-27,05:44:03.000,331,11092807,-795,0,1764222242,13292.215164820002,359.6063616899992,54127.134264960005 2025-11-27,05:44:04.000,331,11092793,-795,0,1764222243,13292.141065409996,359.7191477700035,54127.469646720005 2025-11-27,05:44:05.000,331,11092809,-795,0,1764222244,13292.174746960001,359.8530812399986,54127.4975952 2025-11-27,05:44:06.000,331,11092812,-795,0,1764222245,13292.127592789991,359.9588181900035,54127.59541488 2025-11-27,05:44:07.000,331,11092795,-795,0,1764222246,13292.235373750002,360.0927516599986,54127.7421444 2025-11-27,05:44:08.000,331,11092812,-795,0,1764222247,13292.147801719992,360.17029208999884,54127.65131184001 2025-11-27,05:44:09.000,331,11092813,-795,0,1764222248,13291.95244873,360.2407833899997,54127.204136160006 2025-11-27,05:44:10.000,331,11092763,-795,0,1764222249,13291.95244873,360.34652034000464,54127.32291720001 2025-11-27,05:44:11.000,331,11092761,-795,0,1764222250,13291.89182194,360.4522572900023,54127.56047928001 2025-11-27,05:44:12.000,331,11092773,-795,0,1764222251,13291.78404097999,360.54389598000125,54127.77009288 2025-11-27,05:44:13.000,331,11092806,-795,0,1764222252,13291.676260019995,360.6355346700002,54127.81900272001 2025-11-27,05:44:14.000,331,11092787,-795,0,1764222253,13291.548270129999,360.7483207500045,54127.79804136001 2025-11-27,05:44:15.000,331,11092807,-795,0,1764222254,13291.359653449988,360.80471378999937,54127.72118304 2025-11-27,05:44:16.000,331,11092756,-795,0,1764222255,13291.278817730003,360.91749987000367,54127.350865680004 2025-11-27,05:44:17.000,331,11092775,-795,0,1764222256,13291.117146290002,361.00208943000325,54127.33689144 2025-11-27,05:44:18.000,331,11092792,-795,0,1764222257,13291.022837949997,361.1148755100003,54127.39278840001 2025-11-27,05:44:19.000,331,11092755,-795,0,1764222258,13290.79380341,361.1430720299977,54127.28099448 2025-11-27,05:44:20.000,331,11092818,-795,0,1764222259,13290.71296769,361.3052020200048,54127.36483992001 2025-11-27,05:44:21.000,331,11092747,-795,0,1764222260,13290.679286139995,361.39684071000374,54127.50458232 2025-11-27,05:44:22.000,331,11092797,-795,0,1764222261,13290.54455993999,361.4673320100046,54127.38580128 2025-11-27,05:44:23.000,331,11092809,-795,0,1764222262,13290.497405769995,361.5166759200001,54127.015483920004 2025-11-27,05:44:24.000,331,11092745,-795,0,1764222263,13290.36267956999,361.6012654799997,54126.75696048 2025-11-27,05:44:25.000,331,11092768,-795,0,1764222264,13290.36267956999,361.59421635000035,54126.44254008 2025-11-27,05:44:26.000,331,11092789,-795,0,1764222265,13290.40309742999,361.7704445999989,54126.94561272 2025-11-27,05:44:27.000,331,11092792,-795,0,1764222266,13290.56476886999,361.82683764000103,54127.07138088 2025-11-27,05:44:28.000,331,11092805,-795,0,1764222267,13290.51087839,361.8338867700004,54126.84080592001 2025-11-27,05:44:29.000,331,11092809,-795,0,1764222268,13290.48393314999,361.8127393800023,54126.68708928 2025-11-27,05:44:30.000,331,11092773,-795,0,1764222269,13290.699495069995,361.86913242000446,54126.67311504001 2025-11-27,05:44:31.000,331,11092802,-795,0,1764222270,13290.75338555,361.8761815500038,54126.59625672 2025-11-27,05:44:32.000,331,11092758,-795,0,1764222271,13290.780330789996,361.86913242000446,54126.55433400001 2025-11-27,05:44:33.000,331,11092812,-795,0,1764222272,13290.72644030999,361.8832306800032,54126.70805064 2025-11-27,05:44:34.000,331,11092825,-795,0,1764222273,13290.787067099991,361.8338867700004,54126.631192320005 2025-11-27,05:44:35.000,331,11092762,-795,0,1764222274,13290.847693889991,361.8127393800023,54126.59625672 2025-11-27,05:44:36.000,331,11092746,-795,0,1764222275,13290.888111749991,361.80569025000295,54126.6591408 2025-11-27,05:44:37.000,331,11092789,-795,0,1764222276,13290.888111749991,361.7704445999989,54126.631192320005 2025-11-27,05:44:38.000,331,11092822,-795,0,1764222277,13290.83422127,361.6858550399993,54126.25388784 2025-11-27,05:44:39.000,331,11092783,-795,0,1764222278,13290.6523409,361.5660198300029,54125.85562200001 2025-11-27,05:44:40.000,331,11092773,-795,0,1764222279,13290.71296769,361.6012654799997,54126.23292648 2025-11-27,05:44:41.000,331,11092797,-795,0,1764222280,13290.62539565999,361.5378233099982,54126.26786208001 2025-11-27,05:44:42.000,331,11092793,-795,0,1764222281,13290.58497779999,361.47438114000397,54126.30978480001 2025-11-27,05:44:43.000,331,11092803,-795,0,1764222282,13290.44351528999,361.39684071000374,54126.204978 2025-11-27,05:44:44.000,331,11092801,-795,0,1764222283,13290.389624809999,361.33339854000224,54126.10715832 2025-11-27,05:44:45.000,331,11092841,-795,0,1764222284,13290.261634919989,361.2065141999992,54125.71587960001 2025-11-27,05:44:46.000,331,11092793,-795,0,1764222285,13290.288580159999,361.1430720299977,54125.792737920005 2025-11-27,05:44:47.000,331,11092787,-795,0,1764222286,13290.167326579998,361.10077725000156,54125.72985384 2025-11-27,05:44:48.000,331,11092712,-795,0,1764222287,13290.039336690003,361.0796298600035,54125.88357048001 2025-11-27,05:44:49.000,331,11092757,-795,0,1764222288,13289.790093219992,360.9315981300024,54125.45036904001 2025-11-27,05:44:50.000,331,11092791,-795,0,1764222289,13289.763147979997,360.98799117000453,54125.59011144 2025-11-27,05:44:51.000,331,11092777,-795,0,1764222290,13289.635158090001,360.9668437799992,54125.51325312 2025-11-27,05:44:52.000,331,11092768,-795,0,1764222291,13289.675575950001,360.9456963900011,54125.28267816001 2025-11-27,05:44:53.000,331,11092819,-795,0,1764222292,13289.588003919991,360.9104507400043,54125.2267812 2025-11-27,05:44:54.000,331,11092800,-795,0,1764222293,13289.567794989991,360.9315981300024,54125.10800016 2025-11-27,05:44:55.000,331,11092834,-795,0,1764222294,13289.49369558,360.9456963900011,54125.10800016 2025-11-27,05:44:56.000,331,11092724,-795,0,1764222295,13289.53411344,360.9950403000039,54125.11498728001 2025-11-27,05:44:57.000,331,11092771,-795,0,1764222296,13289.52737712999,361.03733508000005,54125.0870388 2025-11-27,05:44:58.000,331,11092785,-795,0,1764222297,13289.5745313,361.10077725000156,54125.11498728001 2025-11-27,05:44:59.000,331,11092814,-795,0,1764222298,13289.48695926999,361.0796298600035,54124.60492752 2025-11-27,05:45:00.000,331,11092759,-795,0,1764222299,13289.588003919991,361.1148755100003,54124.64685024 2025-11-27,05:45:01.000,331,11092786,-795,0,1764222300,13289.668839639991,361.1712685500024,54124.76563128 2025-11-27,05:45:02.000,331,11092797,-795,0,1764222301,13289.668839639991,361.22061245999794,54124.98921912 2025-11-27,05:45:03.000,331,11092784,-795,0,1764222302,13289.729466429992,361.29815288999816,54124.98921912 2025-11-27,05:45:04.000,331,11092759,-795,0,1764222303,13289.729466429992,361.3615950599997,54124.737682800005 2025-11-27,05:45:05.000,331,11092786,-795,0,1764222304,13289.783356909997,361.34749680000095,54124.786592640005 2025-11-27,05:45:06.000,331,11092768,-795,0,1764222305,13289.823774769997,361.3615950599997,54124.7027472 2025-11-27,05:45:07.000,331,11092778,-795,0,1764222306,13289.945028349997,361.3404476700016,54124.53505632 2025-11-27,05:45:08.000,331,11092783,-795,0,1764222307,13289.978709900002,361.3756933199984,54124.500120720004 2025-11-27,05:45:09.000,331,11092804,-795,0,1764222308,13289.945028349997,361.3263494100029,54124.332429840004 2025-11-27,05:45:10.000,331,11092800,-795,0,1764222309,13290.133645029993,361.4179881000018,54124.81454112 2025-11-27,05:45:11.000,331,11092805,-795,0,1764222310,13290.248162299999,361.4532337499986,54124.89139944 2025-11-27,05:45:12.000,331,11092710,-755,0,1764222311,13290.315525399994,361.43208636000054,54124.88441232 2025-11-27,05:45:13.000,331,11092798,-795,0,1764222312,13290.4502516,361.4250372300012,54124.84947672001 2025-11-27,05:45:14.000,331,11092818,-795,0,1764222313,13290.4502516,361.4391354899999,54124.458198 2025-11-27,05:45:15.000,331,11092780,-795,0,1764222314,13290.53108732,361.460282879998,54124.47915936 2025-11-27,05:45:16.000,331,11092786,-795,0,1764222315,13290.66581351999,361.50962679000077,54124.62588888 2025-11-27,05:45:17.000,331,11092787,-795,0,1764222316,13290.75338555,361.54487244000484,54125.0521032 2025-11-27,05:45:18.000,331,11092801,-795,0,1764222317,13290.820748649996,361.60831460999907,54125.04511608001 2025-11-27,05:45:19.000,331,11092768,-795,0,1764222318,13290.77359448,361.5378233099982,54124.70973432001 2025-11-27,05:45:20.000,331,11092698,-795,0,1764222319,13290.928529609992,361.587167220001,54124.975244880006 2025-11-27,05:45:21.000,331,11092761,-795,0,1764222320,13291.076728430002,361.55897070000356,54124.905373680005 2025-11-27,05:45:22.000,331,11092796,-795,0,1764222321,13291.171036769992,361.6012654799997,54124.856463840006 2025-11-27,05:45:23.000,331,11092786,-795,0,1764222322,13291.251872489993,361.61536373999843,54124.93332216 2025-11-27,05:45:24.000,331,11092807,-795,0,1764222323,13291.251872489993,361.70700243000465,54125.10101304 2025-11-27,05:45:25.000,331,11092782,-795,0,1764222324,13291.54153381999,361.74224808000145,54125.42940768001 2025-11-27,05:45:26.000,331,11092787,-795,0,1764222325,13291.60216060999,361.8197885100017,54125.18485848001 2025-11-27,05:45:27.000,331,11092757,-795,0,1764222326,13291.77056836,361.92552545999933,54125.47133040001 2025-11-27,05:45:28.000,331,11092722,-795,0,1764222327,13291.959185039996,361.98896763000084,54125.59011144 2025-11-27,05:45:29.000,331,11092824,-795,0,1764222328,13291.96592134999,362.0171641499983,54125.15691 2025-11-27,05:45:30.000,331,11092770,-795,0,1764222329,13292.228637439992,362.1440484900013,54125.4363948 2025-11-27,05:45:31.000,331,11092776,-795,0,1764222330,13292.423990429998,362.1863432700047,54125.71587960001 2025-11-27,05:45:32.000,331,11092774,-795,0,1764222331,13292.706915449999,362.33437499999854,54126.05126136001 2025-11-27,05:45:33.000,331,11092816,-795,0,1764222332,13292.84164164999,362.3555223900039,54126.21895224001 2025-11-27,05:45:34.000,331,11092746,-795,0,1764222333,13292.98310415999,362.4542102100022,54126.26087496 2025-11-27,05:45:35.000,331,11092783,-795,0,1764222334,13293.18519345999,362.46125934000156,54126.26087496 2025-11-27,05:45:36.000,331,11092680,-795,0,1764222335,13293.346864899991,362.5387997700018,54126.19100376001 2025-11-27,05:45:37.000,331,11092797,-795,0,1764222336,13293.522008959997,362.6233893300014,54126.295810560005 2025-11-27,05:45:38.000,331,11092790,-795,0,1764222337,13293.737570879988,362.69388063000224,54126.4495272 2025-11-27,05:45:39.000,331,11092724,-795,0,1764222338,13293.764516119998,362.7502736700044,54126.512411280004 2025-11-27,05:45:40.000,331,11092812,-795,0,1764222339,13294.02049589999,362.89125626999885,54126.90369 2025-11-27,05:45:41.000,331,11092771,-795,0,1764222340,13294.36404770999,362.9265019200029,54127.204136160006 2025-11-27,05:45:42.000,331,11092802,-795,0,1764222341,13294.532455460001,363.05338625999866,54127.38580128 2025-11-27,05:45:43.000,331,11092798,-795,0,1764222342,13294.741281069997,363.10273017000145,54127.14823920001 2025-11-27,05:45:44.000,331,11092745,-795,0,1764222343,13294.862534649998,363.1802706000017,54127.26702024 2025-11-27,05:45:45.000,331,11092790,-795,0,1764222344,13295.010733469993,363.22961451000447,54127.28099448 2025-11-27,05:45:46.000,331,11092726,-795,0,1764222345,13295.138723359989,363.33535146000213,54127.77708000001 2025-11-27,05:45:47.000,331,11092727,-795,0,1764222346,13295.313867419994,363.41289189000236,54127.805028480005 2025-11-27,05:45:48.000,331,11092781,-795,0,1764222347,13295.54290195999,363.5256779699994,54128.1963072 2025-11-27,05:45:49.000,331,11092768,-795,0,1764222348,13295.62373767999,363.54682536000473,54128.03560344001 2025-11-27,05:45:50.000,331,11092759,-795,0,1764222349,13295.792145430001,363.6878079599992,54128.17534584 2025-11-27,05:45:51.000,331,11092836,-795,0,1764222350,13296.007707349992,363.7512501300007,54128.43386928 2025-11-27,05:45:52.000,331,11092705,-795,0,1764222351,13296.128960929993,363.8851836000031,54128.51771472001 2025-11-27,05:45:53.000,331,11092767,-795,0,1764222352,13296.209796649993,363.99092055000074,54128.978864640005 2025-11-27,05:45:54.000,331,11092775,-795,0,1764222353,13296.196324029988,364.0966574999984,54128.94392904 2025-11-27,05:45:55.000,331,11092765,-795,0,1764222354,13296.297368679989,364.1600996699999,54129.13956840001 2025-11-27,05:45:56.000,331,11092800,-795,0,1764222355,13296.39841332999,364.2728857500042,54129.41206608 2025-11-27,05:45:57.000,331,11092773,-795,0,1764222356,13296.472512739994,364.31518053000036,54129.44001456 2025-11-27,05:45:58.000,331,11092739,-795,0,1764222357,13296.54661215,364.3574753100038,54129.40507896001 2025-11-27,05:45:59.000,331,11092793,-795,0,1764222358,13296.51966690999,364.35042618000443,54129.15354264 2025-11-27,05:46:00.000,331,11092765,-795,0,1764222359,13296.60723894,364.5337035600023,54129.90815160001 2025-11-27,05:46:01.000,331,11092715,-795,0,1764222360,13296.634184179995,364.5548509500004,54130.04090688 2025-11-27,05:46:02.000,331,11092780,-795,0,1764222361,13296.64092048999,364.61124399000255,54130.28545608 2025-11-27,05:46:03.000,331,11092794,-795,0,1764222362,13296.66112941999,364.5759983399985,54130.34135304001 2025-11-27,05:46:04.000,331,11092832,-795,0,1764222363,13296.54661215,364.6535387699987,54130.35532728 2025-11-27,05:46:05.000,331,11092811,-795,0,1764222364,13296.62071155999,364.6323913800006,54130.15968792 2025-11-27,05:46:06.000,331,11092782,-795,0,1764222365,13296.674602039995,364.6676370300047,54130.39725 2025-11-27,05:46:07.000,331,11092782,-795,0,1764222366,13296.70828359,364.6817352900034,54130.57891512001 2025-11-27,05:46:08.000,331,11092769,-795,0,1764222367,13296.674602039995,364.7381283299983,54130.76756736001 2025-11-27,05:46:09.000,331,11092810,-795,0,1764222368,13296.56008476999,364.66058789999806,54130.43218560001 2025-11-27,05:46:10.000,331,11092752,-795,0,1764222369,13296.60723894,364.7381283299983,54130.69070904 2025-11-27,05:46:11.000,331,11092783,-795,0,1764222370,13296.634184179995,364.7381283299983,54130.83045144 2025-11-27,05:46:12.000,331,11092790,-795,0,1764222371,13296.715019899995,364.7381283299983,54130.62782496001 2025-11-27,05:46:13.000,331,11092808,-795,0,1764222372,13296.74870145,364.7381283299983,54130.753593120004 2025-11-27,05:46:14.000,331,11092797,-795,0,1764222373,13296.72175620999,364.8015704999998,54130.73263176 2025-11-27,05:46:15.000,331,11092813,-795,0,1764222374,13296.72175620999,364.87206180000067,54130.91429688001 2025-11-27,05:46:16.000,331,11092757,-795,0,1764222375,13296.78238299999,364.87206180000067,54131.095962 2025-11-27,05:46:17.000,331,11092787,-795,0,1764222376,13296.836273479996,364.8861600599994,54131.11692336 2025-11-27,05:46:18.000,331,11092799,-795,0,1764222377,13296.86995503,364.9355039700022,54131.15185896001 2025-11-27,05:46:19.000,331,11092784,-795,0,1764222378,13296.775646689995,364.9143565800041,54130.43218560001 2025-11-27,05:46:20.000,331,11092794,-795,0,1764222379,13296.86995503,365.00599527000304,54130.83743856 2025-11-27,05:46:21.000,331,11092824,-795,0,1764222380,13296.997944919996,365.0271426600011,54130.76058024 2025-11-27,05:46:22.000,331,11092811,-795,0,1764222381,13297.152880050002,365.08353570000327,54131.35448544 2025-11-27,05:46:23.000,331,11092769,-795,0,1764222382,13297.267397319993,365.1117322200007,54131.375446800004 2025-11-27,05:46:24.000,331,11092759,-795,0,1764222383,13297.247188389993,365.1610761300035,54131.20076880001 2025-11-27,05:46:25.000,331,11092758,-795,0,1764222384,13297.354969349988,365.18927265000093,54131.3405112 2025-11-27,05:46:26.000,331,11092786,-795,0,1764222385,13297.368441969993,365.210420039999,54131.2357044 2025-11-27,05:46:27.000,331,11092575,-795,0,1764222386,13297.402123519998,365.1610761300035,54130.9562196 2025-11-27,05:46:28.000,331,11092776,-795,0,1764222387,13297.287606249993,365.2386165600037,54130.99814232 2025-11-27,05:46:29.000,331,11092806,-795,0,1764222388,13297.280869939998,365.2809113399999,54131.31954984001 2025-11-27,05:46:30.000,331,11092781,-795,0,1764222389,13297.375178279988,365.2809113399999,54131.48724072001 2025-11-27,05:46:31.000,331,11092777,-795,0,1764222390,13297.368441969993,365.3091078600046,54131.64095736 2025-11-27,05:46:32.000,331,11092722,-795,0,1764222391,13297.253924700002,365.2809113399999,54131.46627936001 2025-11-27,05:46:33.000,331,11092778,-795,0,1764222392,13297.226979459992,365.2809113399999,54131.494227840005 2025-11-27,05:46:34.000,331,11092747,-795,0,1764222393,13297.119198499997,365.2597639500018,54131.3055756 2025-11-27,05:46:35.000,331,11092815,-795,0,1764222394,13296.984472299991,365.21746916999837,54131.13089760001 2025-11-27,05:46:36.000,331,11092769,-795,0,1764222395,13296.8497461,365.18222352000157,54131.375446800004 2025-11-27,05:46:37.000,331,11092780,-795,0,1764222396,13296.82280085999,365.1469778700048,54131.66890584 2025-11-27,05:46:38.000,331,11092813,-795,0,1764222397,13296.674602039995,365.1469778700048,54131.65493160001 2025-11-27,05:46:39.000,331,11092725,-795,0,1764222398,13296.405149639999,365.05533917999855,54131.26365288 2025-11-27,05:46:40.000,331,11092747,-795,0,1764222399,13296.324313919999,365.05533917999855,54131.36147256 2025-11-27,05:46:41.000,331,11092793,-795,0,1764222400,13296.256950819989,364.97074961999897,54131.158846080005 2025-11-27,05:46:42.000,331,11092760,-795,0,1764222401,13296.135697240003,364.95665136000025,54131.158846080005 2025-11-27,05:46:43.000,331,11092782,-795,0,1764222402,13296.027916279992,364.89320918999874,54131.375446800004 2025-11-27,05:46:44.000,331,11092704,-795,0,1764222403,13295.886453769992,364.90730745000474,54131.3405112 2025-11-27,05:46:45.000,331,11092818,-795,0,1764222404,13295.778672809996,364.87206180000067,54131.31954984001 2025-11-27,05:46:46.000,331,11092786,-795,0,1764222405,13295.684364469991,364.84386528000323,54131.3055756 2025-11-27,05:46:47.000,331,11092792,-795,0,1764222406,13295.495747789995,364.7381283299983,54131.2357044 2025-11-27,05:46:48.000,331,11092753,-795,0,1764222407,13295.394703139995,364.74517745999765,54130.97718096 2025-11-27,05:46:49.000,331,11092797,-795,0,1764222408,13295.098305499989,364.64648963999934,54130.76756736001 2025-11-27,05:46:50.000,331,11092753,-795,0,1764222409,13295.030942399993,364.59714573000383,54130.8514128 2025-11-27,05:46:51.000,331,11092826,-795,0,1764222410,13294.896216200003,364.5407526900017,54130.98416808001 2025-11-27,05:46:52.000,331,11092803,-795,0,1764222411,13294.849062029993,364.5407526900017,54131.05403928001 2025-11-27,05:46:53.000,331,11092767,-795,0,1764222412,13294.849062029993,364.5337035600023,54131.06801352 2025-11-27,05:46:54.000,331,11092794,-795,0,1764222413,13294.667181659992,364.5055070400049,54130.97019384 2025-11-27,05:46:55.000,331,11092743,-795,0,1764222414,13294.552664390001,364.4773105200002,54130.41821136 2025-11-27,05:46:56.000,331,11092761,-795,0,1764222415,13294.579609629996,364.4914087799989,54130.50904392001 2025-11-27,05:46:57.000,331,11092688,-795,0,1764222416,13294.579609629996,364.4702613900008,54130.42519848 2025-11-27,05:46:58.000,331,11092748,-795,0,1764222417,13294.532455460001,364.51255617000425,54130.74660600001 2025-11-27,05:46:59.000,331,11092782,-795,0,1764222418,13294.397729259996,364.52665443000296,54130.51603104 2025-11-27,05:47:00.000,331,11092785,-795,0,1764222419,13294.43141081,364.58304746999784,54130.55096664001 2025-11-27,05:47:01.000,331,11092753,-795,0,1764222420,13294.498773909996,364.64648963999934,54130.61385072 2025-11-27,05:47:02.000,331,11092790,-795,0,1764222421,13294.485301289991,364.6041948600032,54130.28545608 2025-11-27,05:47:03.000,331,11092796,-795,0,1764222422,13294.458356049996,364.7169809400002,54130.17366216001 2025-11-27,05:47:04.000,331,11092763,-795,0,1764222423,13294.357311399996,364.7522265900043,54129.998984159996 2025-11-27,05:47:05.000,331,11092777,-795,0,1764222424,13294.36404770999,364.7874722400011,54130.24353336001 2025-11-27,05:47:06.000,331,11092746,-795,0,1764222425,13294.377520329996,364.85796354000195,54130.31340456001 2025-11-27,05:47:07.000,331,11092779,-795,0,1764222426,13294.26973937,364.94255310000153,54130.21558488001 2025-11-27,05:47:08.000,331,11092813,-795,0,1764222427,13294.195639959995,364.9777987499983,54130.07584248001 2025-11-27,05:47:09.000,331,11092794,-795,0,1764222428,13294.14174947999,365.0130444000024,54129.61469256 2025-11-27,05:47:10.000,331,11092787,-795,0,1764222429,13294.2899483,365.0623883099979,54129.79635768 2025-11-27,05:47:11.000,331,11092821,-795,0,1764222430,13294.18216733999,365.097633960002,54129.64264104001 2025-11-27,05:47:12.000,331,11092751,-795,0,1764222431,13294.195639959995,365.1751743900022,54130.07584248001 2025-11-27,05:47:13.000,331,11092802,-795,0,1764222432,13294.16195840999,365.18222352000157,54129.97103568 2025-11-27,05:47:14.000,331,11092847,-795,0,1764222433,13294.04744114,365.18222352000157,54129.77539632 2025-11-27,05:47:15.000,331,11092765,-795,0,1764222434,13294.054177449994,365.1751743900022,54129.78937056001 2025-11-27,05:47:16.000,331,11092811,-795,0,1764222435,13294.08112268999,365.18927265000093,54129.74744784 2025-11-27,05:47:17.000,331,11092795,-795,0,1764222436,13294.027232209999,365.18927265000093,54129.4190532 2025-11-27,05:47:18.000,331,11092747,-795,0,1764222437,13294.074386379994,365.18927265000093,54129.5587956 2025-11-27,05:47:19.000,331,11092771,-795,0,1764222438,13293.939660179989,365.1469778700048,54129.46796304 2025-11-27,05:47:20.000,331,11092759,-795,0,1764222439,13293.973341729994,365.20337090999965,54129.67757664 2025-11-27,05:47:21.000,331,11092792,-795,0,1764222440,13293.953132799994,365.16812526000285,54129.6286668 2025-11-27,05:47:22.000,331,11092759,-795,0,1764222441,13293.899242319989,365.1258304799994,54129.68456376 2025-11-27,05:47:23.000,331,11092792,-795,0,1764222442,13293.831879219993,365.10468309000134,54129.57276984001 2025-11-27,05:47:24.000,331,11092797,-795,0,1764222443,13293.683680399998,365.0271426600011,54129.18149112 2025-11-27,05:47:25.000,331,11092778,-795,0,1764222444,13293.535481580002,364.9989461400037,54129.174504 2025-11-27,05:47:26.000,331,11092765,-795,0,1764222445,13293.508536339992,364.9637004899996,54129.41206608 2025-11-27,05:47:27.000,331,11092792,-795,0,1764222446,13293.387282759992,364.9637004899996,54129.46097592 2025-11-27,05:47:28.000,331,11092775,-795,0,1764222447,13293.18519345999,364.9002583199981,54129.20245248 2025-11-27,05:47:29.000,331,11092773,-795,0,1764222448,13292.90900475,364.8509144100026,54128.825147999996 2025-11-27,05:47:30.000,331,11092843,-795,0,1764222449,13292.92247736999,364.85796354000195,54128.99982600001 2025-11-27,05:47:31.000,331,11092806,-795,0,1764222450,13292.767542239999,364.83681615000387,54128.643482880005 2025-11-27,05:47:32.000,331,11092792,-795,0,1764222451,13292.666497589998,364.8015704999998,54128.62252152 2025-11-27,05:47:33.000,331,11092790,-795,0,1764222452,13292.592398179993,364.83681615000387,54128.75527680001 2025-11-27,05:47:34.000,331,11092818,-795,0,1764222453,13292.457671980002,364.79452137000044,54128.88803208 2025-11-27,05:47:35.000,331,11092804,-795,0,1764222454,13292.322945779997,364.84386528000323,54128.7203412 2025-11-27,05:47:36.000,331,11092772,-795,0,1764222455,13292.255582680002,364.8227178899979,54128.65745712001 2025-11-27,05:47:37.000,331,11092773,-795,0,1764222456,13292.154538030001,364.85796354000195,54128.67143136 2025-11-27,05:47:38.000,331,11092799,-795,0,1764222457,13292.046757069991,364.84386528000323,54128.24521704 2025-11-27,05:47:39.000,331,11092820,-795,0,1764222458,13291.83119515,364.7804231100017,54127.756118640005 2025-11-27,05:47:40.000,331,11092777,-795,0,1764222459,13291.757095739995,364.85796354000195,54127.93778376 2025-11-27,05:47:41.000,331,11092754,-795,0,1764222460,13291.656051089994,364.89320918999874,54128.39194656 2025-11-27,05:47:42.000,331,11092805,-795,0,1764222461,13291.568479059999,364.8297670200045,54128.2661784 2025-11-27,05:47:43.000,331,11092772,-795,0,1764222462,13291.386598689998,364.77337398000236,54128.16137160001 2025-11-27,05:47:44.000,331,11092765,-795,0,1764222463,13291.144091529997,364.72403006999957,54127.79804136001 2025-11-27,05:47:45.000,331,11092798,-795,0,1764222464,13290.968947469992,364.62534225000127,54127.707208800006 2025-11-27,05:47:46.000,331,11092844,-795,0,1764222465,13290.820748649996,364.54780182000104,54127.47663384 2025-11-27,05:47:47.000,331,11092768,-795,0,1764222466,13290.739912929996,364.54780182000104,54127.36483992001 2025-11-27,05:47:48.000,331,11092799,-795,0,1764222467,13290.497405769995,364.48435964999953,54127.38580128 2025-11-27,05:47:49.000,331,11092751,-795,0,1764222468,13290.34247063999,364.41386834999867,54127.15522632001 2025-11-27,05:47:50.000,331,11092811,-795,0,1764222469,13290.389624809999,364.42796661000466,54127.27400736001 2025-11-27,05:47:51.000,331,11092807,-795,0,1764222470,13290.268371229999,364.39977008999995,54127.05740664001 2025-11-27,05:47:52.000,331,11092749,-795,0,1764222471,13290.221217059989,364.39977008999995,54126.9735612 2025-11-27,05:47:53.000,331,11092768,-795,0,1764222472,13290.234689679994,364.36452444000315,54126.60324384001 2025-11-27,05:47:54.000,331,11092791,-795,0,1764222473,13290.174062889993,364.308131400001,54126.38664312001 2025-11-27,05:47:55.000,331,11092776,-795,0,1764222474,13290.167326579998,364.27993488000357,54126.28882344001 2025-11-27,05:47:56.000,331,11092791,-795,0,1764222475,13290.234689679994,364.33632791999844,54126.61721808 2025-11-27,05:47:57.000,331,11092778,-795,0,1764222476,13290.261634919989,364.3433770499978,54126.61721808 2025-11-27,05:47:58.000,331,11092769,-795,0,1764222477,13290.295316469994,364.35042618000443,54126.4495272 2025-11-27,05:47:59.000,331,11092796,-795,0,1764222478,13290.113436099993,364.308131400001,54126.00235152001 2025-11-27,05:48:00.000,331,11092754,-795,0,1764222479,13290.295316469994,364.30108227000164,54125.87658336 2025-11-27,05:48:01.000,331,11092795,-795,0,1764222480,13290.302052779989,364.3292787899991,54125.77177656 2025-11-27,05:48:02.000,331,11092751,-795,0,1764222481,13290.275107539994,364.31518053000036,54125.56915008001 2025-11-27,05:48:03.000,331,11092795,-795,0,1764222482,13290.416570049994,364.3574753100038,54126.08619696 2025-11-27,05:48:04.000,331,11092801,-795,0,1764222483,13290.48393314999,364.35042618000443,54125.9254932 2025-11-27,05:48:05.000,331,11092817,-795,0,1764222484,13290.537823629995,364.3927209600006,54125.97440304001 2025-11-27,05:48:06.000,331,11092808,-795,0,1764222485,13290.618659349995,364.3927209600006,54125.87658336 2025-11-27,05:48:07.000,331,11092808,-795,0,1764222486,13290.780330789996,364.435015740004,54125.91850608 2025-11-27,05:48:08.000,331,11092773,-795,0,1764222487,13290.874639130001,364.42796661000466,54125.576137200005 2025-11-27,05:48:09.000,331,11092788,-795,0,1764222488,13290.867902819991,364.3927209600006,54125.31761376 2025-11-27,05:48:10.000,331,11092813,-795,0,1764222489,13291.029574259992,364.48435964999953,54125.63902128001 2025-11-27,05:48:11.000,331,11092807,-795,0,1764222490,13291.110409979992,364.51255617000425,54125.65299552 2025-11-27,05:48:12.000,331,11092815,-795,0,1764222491,13291.319235589988,364.52665443000296,54125.88357048001 2025-11-27,05:48:13.000,331,11092811,-795,0,1764222492,13291.494379649994,364.52665443000296,54125.911518960005 2025-11-27,05:48:14.000,331,11092808,-795,0,1764222493,13291.62236953999,364.5196053000036,54125.87658336 2025-11-27,05:48:15.000,331,11092815,-795,0,1764222494,13291.78404097999,364.5055070400049,54125.47133040001 2025-11-27,05:48:16.000,331,11092745,-795,0,1764222495,13291.99286659,364.5337035600023,54125.63902128001 2025-11-27,05:48:17.000,331,11092785,-795,0,1764222496,13292.107383859991,364.5759983399985,54125.65998264 2025-11-27,05:48:18.000,331,11092823,-795,0,1764222497,13292.248846369992,364.62534225000127,54126.01632576 2025-11-27,05:48:19.000,331,11092830,-795,0,1764222498,13292.228637439992,364.61124399000255,54125.862609120006 2025-11-27,05:48:20.000,331,11092811,-795,0,1764222499,13292.349891019992,364.62534225000127,54125.85562200001 2025-11-27,05:48:21.000,331,11092771,-795,0,1764222500,13292.525035079998,364.7028826800015,54126.204978 2025-11-27,05:48:22.000,331,11092767,-795,0,1764222501,13292.639552349989,364.7028826800015,54126.128119680005 2025-11-27,05:48:23.000,331,11092770,-795,0,1764222502,13292.666497589998,364.74517745999765,54126.10017120001 2025-11-27,05:48:24.000,331,11092720,-795,0,1764222503,13292.706915449999,364.766324850003,54126.11414544 2025-11-27,05:48:25.000,331,11092824,-795,0,1764222504,13292.538507699988,364.8509144100026,54126.295810560005 2025-11-27,05:48:26.000,331,11092774,-795,0,1764222505,13292.484617219998,364.84386528000323,54126.32375904 2025-11-27,05:48:27.000,331,11092807,-795,0,1764222506,13292.471144599993,364.8650126700013,54126.43555296001 2025-11-27,05:48:28.000,331,11092778,-795,0,1764222507,13292.336418400002,364.87206180000067,54126.59625672 2025-11-27,05:48:29.000,331,11092776,-795,0,1764222508,13292.087174929991,364.8297670200045,54126.43555296001 2025-11-27,05:48:30.000,331,11092817,-795,0,1764222509,13291.9322398,364.7804231100017,54126.21895224001 2025-11-27,05:48:31.000,331,11092808,-795,0,1764222510,13291.938976109996,364.7804231100017,54126.4495272 2025-11-27,05:48:32.000,331,11092764,-795,0,1764222511,13291.68299632999,364.8015704999998,54126.54734688 2025-11-27,05:48:33.000,331,11092769,-795,0,1764222512,13291.507852269999,364.74517745999765,54126.7639476 2025-11-27,05:48:34.000,331,11092806,-795,0,1764222513,13291.157564150002,364.6817352900034,54126.32375904 2025-11-27,05:48:35.000,331,11092814,-795,0,1764222514,13291.016101640002,364.58304746999784,54126.56132112 2025-11-27,05:48:36.000,331,11092822,-795,0,1764222515,13290.847693889991,364.4702613900008,54126.65215368001 2025-11-27,05:48:37.000,331,11092812,-795,0,1764222516,13290.64560458999,364.30108227000164,54126.38664312001 2025-11-27,05:48:38.000,331,11092758,-795,0,1764222517,13290.315525399994,364.20239445000334,54126.05126136001 2025-11-27,05:48:39.000,331,11092717,-795,0,1764222518,13290.052809309993,364.15305054000055,54125.72286672 2025-11-27,05:48:40.000,331,11092791,-795,0,1764222519,13290.147117649998,364.20239445000334,54126.47747568001 2025-11-27,05:48:41.000,331,11092774,-795,0,1764222520,13290.052809309993,364.195345320004,54126.42856584 2025-11-27,05:48:42.000,331,11092826,-795,0,1764222521,13289.958500970002,364.195345320004,54126.344720400004 2025-11-27,05:48:43.000,331,11092786,-795,0,1764222522,13289.884401559997,364.181247059998,54126.22593936 2025-11-27,05:48:44.000,331,11092802,-795,0,1764222523,13289.864192629997,364.16714879999927,54126.10017120001 2025-11-27,05:48:45.000,331,11092804,-795,0,1764222524,13289.945028349997,364.1882961900046,54125.960428800005 2025-11-27,05:48:46.000,331,11092778,-795,0,1764222525,13289.924819419997,364.16714879999927,54125.93248032001 2025-11-27,05:48:47.000,331,11092758,-795,0,1764222526,13289.931555729992,364.21649271000206,54126.12113256001 2025-11-27,05:48:48.000,331,11092796,-795,0,1764222527,13289.891137869992,364.23764010000014,54126.079209840005 2025-11-27,05:48:49.000,331,11092822,-795,0,1764222528,13289.810302149992,364.2446892299995,54125.85562200001 2025-11-27,05:48:50.000,331,11092782,-795,0,1764222529,13289.850720009992,364.21649271000206,54125.862609120006 2025-11-27,05:48:51.000,331,11092794,-795,0,1764222530,13289.763147979997,364.20239445000334,54125.743828080005 2025-11-27,05:48:52.000,331,11092773,-795,0,1764222531,13289.749675359992,364.1741979299986,54125.47831752001 2025-11-27,05:48:53.000,331,11092778,-795,0,1764222532,13289.668839639991,364.16714879999927,54125.53421448 2025-11-27,05:48:54.000,331,11092803,-795,0,1764222533,13289.50716819999,364.0966574999984,54125.41543344 2025-11-27,05:48:55.000,331,11092764,-795,0,1764222534,13289.30507889999,364.0755101100003,54125.527227360006 2025-11-27,05:48:56.000,331,11092755,-795,0,1764222535,13289.22424317999,363.9627240300033,54125.49927888001 2025-11-27,05:48:57.000,331,11092758,-795,0,1764222536,13289.008681259998,363.8851836000031,54125.42242056 2025-11-27,05:48:58.000,331,11092804,-795,0,1764222537,13288.833537199993,363.78649578000477,54125.338575120004 2025-11-27,05:48:59.000,331,11092772,-795,0,1764222538,13288.516930630001,363.6314149200043,54124.86345096 2025-11-27,05:49:00.000,331,11092800,-795,0,1764222539,13288.463040149996,363.53272709999874,54124.737682800005 2025-11-27,05:49:01.000,331,11092782,-795,0,1764222540,13288.388940739991,363.3776462399983,54124.76563128 2025-11-27,05:49:02.000,331,11092800,-795,0,1764222541,13288.25421454,363.3212532000034,54124.954283520005 2025-11-27,05:49:03.000,331,11092799,-795,0,1764222542,13288.14643357999,363.20141798999975,54124.88441232 2025-11-27,05:49:04.000,331,11092709,-795,0,1764222543,13287.978025829994,363.00404235000315,54124.51409496001 2025-11-27,05:49:05.000,331,11092811,-795,0,1764222544,13287.809618079998,362.91945279000356,54124.42326240001 2025-11-27,05:49:06.000,331,11092782,-795,0,1764222545,13287.762463909989,362.8278141000046,54124.34640408001 2025-11-27,05:49:07.000,331,11092806,-795,0,1764222546,13287.688364499998,362.6515858499988,54123.948138240004 2025-11-27,05:49:08.000,331,11092767,-795,0,1764222547,13287.540165680002,362.49650498999836,54123.82237008001 2025-11-27,05:49:09.000,331,11092821,-795,0,1764222548,13287.459329960002,362.3907680400007,54123.82237008001 2025-11-27,05:49:10.000,331,11092794,-795,0,1764222549,13287.439121030002,362.31322761000047,54124.03897080001 2025-11-27,05:49:11.000,331,11092790,-795,0,1764222550,13287.365021619997,362.1863432700047,54124.01102232001 2025-11-27,05:49:12.000,331,11092783,-795,0,1764222551,13287.19661387,362.0594589300017,54123.899228400005 2025-11-27,05:49:13.000,331,11092798,-795,0,1764222552,13287.041678739995,361.9607711100034,54123.780447360004 2025-11-27,05:49:14.000,331,11092789,-795,0,1764222553,13286.82611681999,361.7704445999989,54123.28436184 2025-11-27,05:49:15.000,331,11092804,-795,0,1764222554,13286.691390619999,361.70700243000465,54123.21449064 2025-11-27,05:49:16.000,331,11092770,-795,0,1764222555,13286.496037629993,361.6224128699978,54123.20750352 2025-11-27,05:49:17.000,331,11092809,-795,0,1764222556,13286.293948329992,361.5519215700042,54123.43807848001 2025-11-27,05:49:18.000,331,11092781,-795,0,1764222557,13286.044704859996,361.4391354899999,54123.31929744001 2025-11-27,05:49:19.000,331,11092764,-795,0,1764222558,13285.640526259995,361.3263494100029,54122.87212176 2025-11-27,05:49:20.000,331,11092772,-795,0,1764222559,13285.57316316,361.26290724000137,54123.00487704001 2025-11-27,05:49:21.000,331,11092811,-795,0,1764222560,13285.303710759988,361.128973769999,54122.80225056 2025-11-27,05:49:22.000,331,11092803,-795,0,1764222561,13285.128566699997,360.9950403000039,54122.53674 2025-11-27,05:49:23.000,331,11092787,-795,0,1764222562,13284.879323230001,360.9104507400043,54122.438920320004 2025-11-27,05:49:24.000,331,11092804,-795,0,1764222563,13284.69070654999,360.7835664000013,54122.54372712 2025-11-27,05:49:25.000,331,11092844,-795,0,1764222564,13284.47514463,360.6355346700002,54122.51577864 2025-11-27,05:49:26.000,331,11092800,-795,0,1764222565,13284.401045219995,360.55799423999997,54122.49481728 2025-11-27,05:49:27.000,331,11092769,-795,0,1764222566,13284.293264259999,360.4875029399991,54122.43193320001 2025-11-27,05:49:28.000,331,11092766,-795,0,1764222567,13284.138329129994,360.41701163999824,54122.24328096001 2025-11-27,05:49:29.000,331,11092804,-795,0,1764222568,13283.889085659997,360.31832381999993,54121.670337120006 2025-11-27,05:49:30.000,331,11092820,-795,0,1764222569,13283.916030899993,360.2760290400038,54121.63540152 2025-11-27,05:49:31.000,331,11092806,-795,0,1764222570,13283.707205289997,360.2689799100044,54121.61444016001 2025-11-27,05:49:32.000,331,11092785,-795,0,1764222571,13283.848667799997,360.2196360000016,54121.92187344 2025-11-27,05:49:33.000,331,11092781,-795,0,1764222572,13283.828458869997,360.21258687000227,54121.91488632 2025-11-27,05:49:34.000,331,11092823,-795,0,1764222573,13283.734150529992,360.1773412199982,54121.6982856 2025-11-27,05:49:35.000,331,11092791,-795,0,1764222574,13283.754359459992,360.1632429599995,54121.67732424 2025-11-27,05:49:36.000,331,11092769,-795,0,1764222575,13283.767832079997,360.11389905000397,54121.35591672001 2025-11-27,05:49:37.000,331,11092761,-795,0,1764222576,13283.774568389992,360.08570252999925,54121.36290384 2025-11-27,05:49:38.000,331,11092762,-795,0,1764222577,13283.781304700002,360.03635862000374,54121.30700688001 2025-11-27,05:49:39.000,331,11092766,-795,0,1764222578,13283.693732669992,360.008162099999,54121.2441228 2025-11-27,05:49:40.000,331,11092793,-795,0,1764222579,13283.761095770002,360.02226035999774,54121.47469776001 2025-11-27,05:49:41.000,331,11092800,-795,0,1764222580,13283.875613039992,360.02226035999774,54121.61444016001 2025-11-27,05:49:42.000,331,11092787,-795,0,1764222581,13283.929503519998,359.95176906000415,54121.58649168 2025-11-27,05:49:43.000,331,11092802,-795,0,1764222582,13283.929503519998,359.96586732000287,54121.432775040004 2025-11-27,05:49:44.000,331,11092788,-795,0,1764222583,13283.875613039992,359.97291645000223,54121.11136752001 2025-11-27,05:49:45.000,331,11092766,-795,0,1764222584,13283.956448759993,360.03635862000374,54121.13931600001 2025-11-27,05:49:46.000,331,11092806,-795,0,1764222585,13283.990130309998,360.07160427000053,54121.53758184 2025-11-27,05:49:47.000,331,11092781,-795,0,1764222586,13283.875613039992,360.1209481800033,54121.432775040004 2025-11-27,05:49:48.000,331,11092786,-795,0,1764222587,13283.895821969993,360.17029208999884,54121.481684880004 2025-11-27,05:49:49.000,331,11092773,-795,0,1764222588,13283.808249939997,360.17029208999884,54121.286045520006 2025-11-27,05:49:50.000,331,11092814,-795,0,1764222589,13283.862140420002,360.3042255600012,54121.53059472 2025-11-27,05:49:51.000,331,11092805,-795,0,1764222590,13283.848667799997,360.353569470004,54121.30001976 2025-11-27,05:49:52.000,331,11092776,-795,0,1764222591,13283.794777319992,360.4099625099989,54121.30700688001 2025-11-27,05:49:53.000,331,11092783,-795,0,1764222592,13283.646578499996,360.67078032000427,54121.4188008 2025-11-27,05:49:54.000,331,11092775,-795,0,1764222593,13283.323235619995,360.8117629199987,54121.36989096 2025-11-27,05:49:55.000,331,11092761,-795,0,1764222594,13282.959474879994,360.9034016099977,54121.39783944 2025-11-27,05:49:56.000,331,11092738,-795,0,1764222595,13282.791067129998,360.75536988000385,54121.53758184 2025-11-27,05:49:57.000,331,11092794,-795,0,1764222596,13282.730440339998,360.6214364100015,54121.66335000001 2025-11-27,05:49:58.000,331,11092781,-795,0,1764222597,13282.622659380002,360.50865033000446,54121.32098112 2025-11-27,05:49:59.000,331,11092789,-795,0,1764222598,13282.460987940001,360.4381590300036,54121.02053496001 2025-11-27,05:50:00.000,331,11092760,-795,0,1764222599,13282.447515319996,360.4875029399991,54121.20220008 2025-11-27,05:50:01.000,331,11092771,-795,0,1764222600,13282.353206979991,360.5227485900032,54121.59347880001 2025-11-27,05:50:02.000,331,11092787,-795,0,1764222601,13282.23195339999,360.54389598000125,54121.649375760004 2025-11-27,05:50:03.000,331,11092797,-795,0,1764222602,13282.0972272,360.5227485900032,54121.621427280006 2025-11-27,05:50:04.000,331,11092792,-795,0,1764222603,13281.86819265999,360.466355550001,54121.46072352 2025-11-27,05:50:05.000,331,11092779,-795,0,1764222604,13281.753675389999,360.466355550001,54121.27207128 2025-11-27,05:50:06.000,331,11092757,-795,0,1764222605,13281.578531329993,360.3747168600021,54121.146303120004 2025-11-27,05:50:07.000,331,11092798,-795,0,1764222606,13281.464014060002,360.3747168600021,54121.25809704001 2025-11-27,05:50:08.000,331,11092776,-795,0,1764222607,13281.302342620002,360.3747168600021,54121.53758184 2025-11-27,05:50:09.000,331,11092797,-795,0,1764222608,13281.01268128999,360.2760290400038,54121.22316144 2025-11-27,05:50:10.000,331,11092772,-795,0,1764222609,13280.965527119995,360.24783251999906,54121.13931600001 2025-11-27,05:50:11.000,331,11092770,-795,0,1764222610,13280.87795509,360.18439035000483,54121.265084160004 2025-11-27,05:50:12.000,331,11092854,-795,0,1764222611,13280.77691044,360.1420955700014,54121.30700688001 2025-11-27,05:50:13.000,331,11092761,-795,0,1764222612,13280.75670151,360.08570252999925,54121.05547056 2025-11-27,05:50:14.000,331,11092814,-795,0,1764222613,13280.69607472,360.07160427000053,54120.93668952 2025-11-27,05:50:15.000,331,11092762,-795,0,1764222614,13280.73649258,360.0645551400012,54120.978612240004 2025-11-27,05:50:16.000,331,11092735,-795,0,1764222615,13280.77017412999,360.07160427000053,54121.16027736001 2025-11-27,05:50:17.000,331,11092801,-795,0,1764222616,13280.87121877999,360.1632429599995,54121.13931600001 2025-11-27,05:50:18.000,331,11092780,-795,0,1764222617,13280.91837295,360.2407833899997,54121.146303120004 2025-11-27,05:50:19.000,331,11092747,-795,0,1764222618,13280.925109259995,360.17029208999884,54120.88777968 2025-11-27,05:50:20.000,331,11092802,-795,0,1764222619,13281.0194176,360.1561938300001,54120.594320640004 2025-11-27,05:50:21.000,331,11092807,-795,0,1764222620,13281.248452139997,360.2619307799978,54121.04149632001 2025-11-27,05:50:22.000,331,11092769,-795,0,1764222621,13281.342760480002,360.28307817000314,54120.978612240004 2025-11-27,05:50:23.000,331,11092802,-795,0,1764222622,13281.538113469993,360.31832381999993,54121.30700688001 2025-11-27,05:50:24.000,331,11092788,-795,0,1764222623,13281.713257529998,360.31832381999993,54121.32098112 2025-11-27,05:50:25.000,331,11092770,-795,0,1764222624,13281.854720039999,360.39586425000016,54121.22316144 2025-11-27,05:50:26.000,331,11092832,-795,0,1764222625,13282.083754579995,360.3676677300027,54121.30001976 2025-11-27,05:50:27.000,331,11092787,-795,0,1764222626,13282.306052809996,360.42406077000487,54121.097393280004 2025-11-27,05:50:28.000,331,11092827,-795,0,1764222627,13282.494669489992,360.4522572900023,54121.30001976 2025-11-27,05:50:29.000,331,11092737,-795,0,1764222628,13282.656340929992,360.3747168600021,54120.99258648001 2025-11-27,05:50:30.000,331,11092792,-795,0,1764222629,13282.993156429999,360.4522572900023,54121.74020832001 2025-11-27,05:50:31.000,331,11092803,-795,0,1764222630,13283.21545466,360.48045380999974,54121.935847680004 2025-11-27,05:50:32.000,331,11092773,-795,0,1764222631,13283.242399899995,360.4522572900023,54121.719246960005 2025-11-27,05:50:33.000,331,11092800,-795,0,1764222632,13283.47143443999,360.42406077000487,54121.90789920001 2025-11-27,05:50:34.000,331,11092761,-795,0,1764222633,13283.532061229991,360.3747168600021,54121.76116968001 2025-11-27,05:50:35.000,331,11092758,-795,0,1764222634,13283.592688019991,360.339471209998,54121.719246960005 2025-11-27,05:50:36.000,331,11092775,-795,0,1764222635,13283.740886840002,360.34652034000464,54121.92187344 2025-11-27,05:50:37.000,331,11092777,-795,0,1764222636,13283.828458869997,360.31832381999993,54122.33411352001 2025-11-27,05:50:38.000,331,11092811,-795,0,1764222637,13283.848667799997,360.28307817000314,54122.320139280004 2025-11-27,05:50:39.000,331,11092817,-795,0,1764222638,13283.720677910002,360.23373426000035,54122.07559008001 2025-11-27,05:50:40.000,331,11092807,-795,0,1764222639,13283.821722560002,360.17029208999884,54122.41097184001 2025-11-27,05:50:41.000,331,11092791,-795,0,1764222640,13283.734150529992,360.1279973100027,54122.43193320001 2025-11-27,05:50:42.000,331,11092818,-795,0,1764222641,13283.673523739992,360.0645551400012,54122.320139280004 2025-11-27,05:50:43.000,331,11092766,-795,0,1764222642,13283.565742779996,359.9799655800016,54122.36206200001 2025-11-27,05:50:44.000,331,11092820,-795,0,1764222643,13283.404071339995,359.9306216699988,54122.320139280004 2025-11-27,05:50:45.000,331,11092784,-795,0,1764222644,13283.303026689995,359.88832689000265,54122.69744376001 2025-11-27,05:50:46.000,331,11092793,-795,0,1764222645,13283.222190969995,359.8178355900018,54122.87910888 2025-11-27,05:50:47.000,331,11092795,-795,0,1764222646,13283.094201079999,359.86013036999793,54122.91404448001 2025-11-27,05:50:48.000,331,11092760,-795,0,1764222647,13282.878639159993,359.76144254999963,54122.94898008 2025-11-27,05:50:49.000,331,11092758,-795,0,1764222648,13282.514878419992,359.64160734000325,54122.3271264 2025-11-27,05:50:50.000,331,11092834,-795,0,1764222649,13282.420570080001,359.6063616899992,54122.52276576 2025-11-27,05:50:51.000,331,11092784,-795,0,1764222650,13282.0972272,359.51472300000023,54122.58564984 2025-11-27,05:50:52.000,331,11092770,-795,0,1764222651,13281.8951379,359.43013344000065,54122.990902800004 2025-11-27,05:50:53.000,331,11092792,-795,0,1764222652,13281.679575979993,359.34554388000106,54123.0957096 2025-11-27,05:50:54.000,331,11092832,-795,0,1764222653,13281.396650959992,359.26800345000083,54122.87910888 2025-11-27,05:50:55.000,331,11092829,-795,0,1764222654,13281.275397379992,359.2045612799993,54123.05378688001 2025-11-27,05:50:56.000,331,11092805,-795,0,1764222655,13281.08004439,359.14816824000445,54122.80225056 2025-11-27,05:50:57.000,331,11092715,-795,0,1764222656,13280.925109259995,359.06357868000487,54122.63455968 2025-11-27,05:50:58.000,331,11092784,-795,0,1764222657,13280.89142770999,359.06357868000487,54122.71840512001 2025-11-27,05:50:59.000,331,11092819,-795,0,1764222658,13280.69607472,359.03538216000015,54122.606611200004 2025-11-27,05:51:00.000,331,11092766,-795,0,1764222659,13280.73649258,359.0424312899995,54122.941992960004 2025-11-27,05:51:01.000,331,11092804,-795,0,1764222660,13280.783646749995,359.00013651000336,54123.0957096 2025-11-27,05:51:02.000,331,11092828,-795,0,1764222661,13280.77691044,359.00013651000336,54123.20051640001 2025-11-27,05:51:03.000,331,11092799,-795,0,1764222662,13280.81059198999,358.93669434000185,54123.179555040006 2025-11-27,05:51:04.000,331,11092795,-795,0,1764222663,13280.8173283,358.83800652000355,54122.64853392001 2025-11-27,05:51:05.000,331,11092757,-795,0,1764222664,13280.85100984999,358.78866261000076,54122.655521040004 2025-11-27,05:51:06.000,331,11092787,-795,0,1764222665,13281.026153909996,358.83800652000355,54122.941992960004 2025-11-27,05:51:07.000,331,11092837,-795,0,1764222666,13281.181089040001,358.866203040001,54123.298336080006 2025-11-27,05:51:08.000,331,11092856,-795,0,1764222667,13281.255188449992,358.8803012999997,54123.24942624001 2025-11-27,05:51:09.000,331,11092771,-795,0,1764222668,13281.416859889992,358.80980999999883,54123.15160656001 2025-11-27,05:51:10.000,331,11092815,-795,0,1764222669,13281.787356939989,358.8239082600048,54123.40314288 2025-11-27,05:51:11.000,331,11092797,-795,0,1764222670,13282.03660041,358.77456435000204,54123.466026960006 2025-11-27,05:51:12.000,331,11092796,-795,0,1764222671,13282.332998049991,358.87325217000034,54123.38916864001 2025-11-27,05:51:13.000,331,11092802,-795,0,1764222672,13282.622659380002,358.98603825000464,54123.45205272 2025-11-27,05:51:14.000,331,11092771,-795,0,1764222673,13282.871902849998,359.1552173700038,54123.759486 2025-11-27,05:51:15.000,331,11092774,-795,0,1764222674,13283.094201079999,359.3032491000049,54123.96211248001 2025-11-27,05:51:16.000,331,11092783,-795,0,1764222675,13283.39733503,359.4512808299987,54124.283520000005 2025-11-27,05:51:17.000,331,11092798,-795,0,1764222676,13283.693732669992,359.5993125599998,54124.41627528 2025-11-27,05:51:18.000,331,11092785,-795,0,1764222677,13284.003602929988,359.69095124999876,54124.58396616 2025-11-27,05:51:19.000,331,11092799,-795,0,1764222678,13284.205692229989,359.72619690000283,54124.115829120004 2025-11-27,05:51:20.000,331,11092729,-795,0,1764222679,13284.63681607,359.895376020002,54124.5979404 2025-11-27,05:51:21.000,331,11092732,-795,0,1764222680,13285.007313119997,359.96586732000287,54124.7726184 2025-11-27,05:51:22.000,331,11092783,-795,0,1764222681,13285.371073859998,360.1068499200046,54125.37351072 2025-11-27,05:51:23.000,331,11092763,-795,0,1764222682,13285.660735189995,360.18439035000483,54125.6110728 2025-11-27,05:51:24.000,331,11092863,-795,0,1764222683,13285.91671497,360.339471209998,54125.73684096001 2025-11-27,05:51:25.000,331,11092822,-795,0,1764222684,13286.240057850002,360.3747168600021,54125.911518960005 2025-11-27,05:51:26.000,331,11092819,-755,0,1764222685,13286.543191799989,360.45930642000167,54126.05126136001 2025-11-27,05:51:27.000,331,11092790,-795,0,1764222686,13286.799171579994,360.4734046800004,54126.22593936 2025-11-27,05:51:28.000,331,11092712,-795,0,1764222687,13287.05515136,360.5156994600038,54126.32375904 2025-11-27,05:51:29.000,331,11092770,-795,0,1764222688,13287.12925076999,360.52979772000253,54126.69407640001 2025-11-27,05:51:30.000,331,11092782,-795,0,1764222689,13287.452593649992,360.55799423999997,54126.99452256 2025-11-27,05:51:31.000,331,11092790,-795,0,1764222690,13287.715309739993,360.52979772000253,54127.19016192 2025-11-27,05:51:32.000,331,11092770,-795,0,1764222691,13287.97128952,360.5156994600038,54127.60938912001 2025-11-27,05:51:33.000,331,11092790,-795,0,1764222692,13288.058861549995,360.4522572900023,54127.47663384 2025-11-27,05:51:34.000,331,11092786,-795,0,1764222693,13288.39567705,360.50865033000446,54127.76310576 2025-11-27,05:51:35.000,331,11092789,-795,0,1764222694,13288.591030039992,360.4734046800004,54127.83996408 2025-11-27,05:51:36.000,331,11092676,-795,0,1764222695,13288.867218749998,360.59323989000404,54128.2661784 2025-11-27,05:51:37.000,331,11092805,-795,0,1764222696,13289.177089009994,360.6214364100015,54128.74130256 2025-11-27,05:51:38.000,331,11092747,-795,0,1764222697,13289.419596169995,360.7130751000004,54129.00681312 2025-11-27,05:51:39.000,331,11092805,-795,0,1764222698,13289.588003919991,360.67078032000427,54128.8950192 2025-11-27,05:51:40.000,331,11092808,-795,0,1764222699,13289.884401559997,360.7201242299998,54129.349182 2025-11-27,05:51:41.000,331,11092817,-795,0,1764222700,13290.180799199989,360.70602597000106,54129.59373120001 2025-11-27,05:51:42.000,331,11092782,-795,0,1764222701,13290.328998019999,360.7342224899985,54129.74744784 2025-11-27,05:51:43.000,331,11092784,-795,0,1764222702,13290.50414207999,360.6778294500036,54129.97802280001 2025-11-27,05:51:44.000,331,11092717,-795,0,1764222703,13290.56476886999,360.74127161999786,54130.27846896 2025-11-27,05:51:45.000,331,11092755,-795,0,1764222704,13290.81401234,360.7624190100032,54130.59288936 2025-11-27,05:51:46.000,331,11092749,-795,0,1764222705,13291.009365329992,360.8963524799983,54130.921284000004 2025-11-27,05:51:47.000,331,11092794,-795,0,1764222706,13291.285554039998,360.9034016099977,54131.17980744001 2025-11-27,05:51:48.000,331,11092800,-795,0,1764222707,13291.433752859994,361.0091385600026,54131.277627120005 2025-11-27,05:51:49.000,331,11092826,-795,0,1764222708,13291.615633229994,361.0302859500007,54130.99814232 2025-11-27,05:51:50.000,331,11092759,-795,0,1764222709,13292.006339209991,361.1430720299977,54131.52916344 2025-11-27,05:51:51.000,331,11092800,-795,0,1764222710,13292.262318989997,361.23471072000393,54131.87153232001 2025-11-27,05:51:52.000,331,11092806,-795,0,1764222711,13292.410517809993,361.3545459300003,54132.32569512001 2025-11-27,05:51:53.000,331,11092821,-795,0,1764222712,13292.673233899994,361.4532337499986,54132.50736024 2025-11-27,05:51:54.000,331,11092738,-795,0,1764222713,13292.82143271999,361.5378233099982,54132.54229584001 2025-11-27,05:51:55.000,331,11092758,-795,0,1764222714,13293.117830359995,361.5519215700042,54132.765883680004 2025-11-27,05:51:56.000,331,11092776,-795,0,1764222715,13293.407491689992,361.6365111300038,54132.98947152 2025-11-27,05:51:57.000,331,11092817,-795,0,1764222716,13293.629789919993,361.6506093900025,54133.101265440004 2025-11-27,05:51:58.000,331,11092801,-795,0,1764222717,13293.798197669988,361.74224808000145,54133.28293056001 2025-11-27,05:51:59.000,331,11092752,-795,0,1764222718,13293.825142909998,361.74224808000145,54133.42966008001 2025-11-27,05:52:00.000,331,11092752,-795,0,1764222719,13294.14174947999,361.85503415999847,54133.9257456 2025-11-27,05:52:01.000,331,11092771,-795,0,1764222720,13294.33036616,361.85503415999847,54134.177281920005 2025-11-27,05:52:02.000,331,11092810,-795,0,1764222721,13294.539191769996,361.95372198000405,54134.393882640004 2025-11-27,05:52:03.000,331,11092794,-795,0,1764222722,13294.741281069997,361.98896763000084,54134.65240608001 2025-11-27,05:52:04.000,331,11092789,-795,0,1764222723,13294.929897749993,362.0101150199989,54134.45676672001 2025-11-27,05:52:05.000,331,11092789,-795,0,1764222724,13295.111778119994,362.045360670003,54134.680354560005 2025-11-27,05:52:06.000,331,11092760,-795,0,1764222725,13295.38123051999,362.10175370999787,54135.05765904001 2025-11-27,05:52:07.000,331,11092798,-795,0,1764222726,13295.63047399,362.1792941399981,54135.567718800005 2025-11-27,05:52:08.000,331,11092742,-795,0,1764222727,13295.839299599997,362.24978543999896,54135.71444832 2025-11-27,05:52:09.000,331,11092815,-715,0,1764222728,13295.899926389997,362.1792941399981,54135.57470592 2025-11-27,05:52:10.000,331,11092796,-795,0,1764222729,13296.189587719993,362.23568718000024,54135.91008768 2025-11-27,05:52:11.000,331,11092811,-795,0,1764222730,13296.425358569999,362.24978543999896,54135.805280880006 2025-11-27,05:52:12.000,331,11092771,-795,0,1764222731,13296.62071155999,362.31322761000047,54136.16162400001 2025-11-27,05:52:13.000,331,11092790,-715,0,1764222732,13296.775646689995,362.2920802200024,54136.336302 2025-11-27,05:52:14.000,331,11092829,-795,0,1764222733,13297.004681229992,362.3273258699992,54137.09091096001 2025-11-27,05:52:15.000,331,11092824,-795,0,1764222734,13297.139407429997,362.3202767399998,54137.26558896001 2025-11-27,05:52:16.000,331,11092756,-795,0,1764222735,13297.233715770002,362.3696206500026,54137.293537440004 2025-11-27,05:52:17.000,331,11092779,-795,0,1764222736,13297.388650899993,362.29912935000175,54137.461228320004 2025-11-27,05:52:18.000,331,11092807,-795,0,1764222737,13297.469486619993,362.2779819600037,54137.71975176001 2025-11-27,05:52:19.000,331,11092739,-795,0,1764222738,13297.415596139988,362.20044153000345,54137.40533136001 2025-11-27,05:52:20.000,331,11092785,-795,0,1764222739,13297.597476509989,362.1863432700047,54137.67782904 2025-11-27,05:52:21.000,331,11092825,-795,0,1764222740,13297.76588426,362.13699936000194,54138.04115928 2025-11-27,05:52:22.000,331,11092787,-795,0,1764222741,13297.88713784,362.1299502300026,54138.44641224 2025-11-27,05:52:23.000,331,11092813,-795,0,1764222742,13297.96123724999,362.06650806000107,54138.60012888001 2025-11-27,05:52:24.000,331,11092719,-795,0,1764222743,13298.02860035,362.0171641499983,54138.42545088 2025-11-27,05:52:25.000,331,11092785,-795,0,1764222744,13298.264371199992,361.8973289400019,54138.61410312 2025-11-27,05:52:26.000,331,11092792,-795,0,1764222745,13298.426042639992,361.7845428600049,54138.43942512001 2025-11-27,05:52:27.000,331,11092774,-795,0,1764222746,13298.722440279998,361.8127393800023,54138.68397432 2025-11-27,05:52:28.000,331,11092785,-795,0,1764222747,13298.90432065,361.8338867700004,54138.98442048001 2025-11-27,05:52:29.000,331,11092768,-795,0,1764222748,13298.92452958,361.80569025000295,54139.29185376 2025-11-27,05:52:30.000,331,11092790,-795,0,1764222749,13299.133355189995,361.8479850299991,54139.70409384001 2025-11-27,05:52:31.000,331,11092829,-795,0,1764222750,13299.24787246,361.7845428600049,54139.71806808 2025-11-27,05:52:32.000,331,11092791,-795,0,1764222751,13299.402807589991,361.75634634000016,54140.03947560001 2025-11-27,05:52:33.000,331,11092817,-795,0,1764222752,13299.524061169992,361.69290416999866,54140.214153600005 2025-11-27,05:52:34.000,331,11092786,-795,0,1764222753,13299.510588550002,361.5730689600023,54139.70409384001 2025-11-27,05:52:35.000,331,11092807,-795,0,1764222754,13299.598160579997,361.60831460999907,54140.06043696 2025-11-27,05:52:36.000,331,11092766,-795,0,1764222755,13299.544270099992,361.49552853000205,54140.109346799996 2025-11-27,05:52:37.000,331,11092807,-795,0,1764222756,13299.786777259993,361.4673320100046,54140.780110319996 2025-11-27,05:52:38.000,331,11092781,-795,0,1764222757,13299.860876669998,361.36864418999903,54140.9128656 2025-11-27,05:52:39.000,331,11092755,-795,0,1764222758,13299.793513569988,361.255858110002,54140.61940656001 2025-11-27,05:52:40.000,331,11092716,-795,0,1764222759,13299.914767149989,361.24880898000265,54140.96876256 2025-11-27,05:52:41.000,331,11092762,-795,0,1764222760,13299.995602869989,361.128973769999,54140.8429944 2025-11-27,05:52:42.000,331,11092783,-795,0,1764222761,13300.130329069994,361.08667899000284,54140.933826960005 2025-11-27,05:52:43.000,331,11092798,-795,0,1764222762,13300.25831895999,361.0091385600026,54141.0875436 2025-11-27,05:52:44.000,331,11092789,-795,0,1764222763,13300.33915467999,360.9809420399979,54141.41593824 2025-11-27,05:52:45.000,331,11092794,-795,0,1764222764,13300.50756243,360.95274552000046,54141.49978368001 2025-11-27,05:52:46.000,331,11092820,-795,0,1764222765,13300.628816010001,360.924549000003,54141.53471928 2025-11-27,05:52:47.000,331,11092755,-795,0,1764222766,13300.918477339997,360.8963524799983,54141.891062400005 2025-11-27,05:52:48.000,331,11092821,-795,0,1764222767,13301.032994609988,360.87520509000024,54141.97490784 2025-11-27,05:52:49.000,331,11092814,-795,0,1764222768,13301.093621399988,360.79061553000065,54141.44388672 2025-11-27,05:52:50.000,331,11092819,-795,0,1764222769,13301.282238079999,360.8117629199987,54141.75132 2025-11-27,05:52:51.000,331,11092739,-795,0,1764222770,13301.369810109994,360.8117629199987,54141.79324272001 2025-11-27,05:52:52.000,331,11092761,-795,0,1764222771,13301.61905357999,360.85405770000216,54142.47099336 2025-11-27,05:52:53.000,331,11092788,-795,0,1764222772,13301.68641668,360.7835664000013,54142.659645600004 2025-11-27,05:52:54.000,331,11092781,-795,0,1764222773,13301.69988929999,360.7483207500045,54142.72252968001 2025-11-27,05:52:55.000,331,11092790,-795,0,1764222774,13301.740307159991,360.684878580003,54142.7644524 2025-11-27,05:52:56.000,331,11092753,-795,0,1764222775,13301.740307159991,360.6143872800021,54142.491954720004 2025-11-27,05:52:57.000,331,11092776,-795,0,1764222776,13301.72683454,360.54389598000125,54142.67361984001 2025-11-27,05:52:58.000,331,11092757,-795,0,1764222777,13301.773988709996,360.5227485900032,54142.81336224 2025-11-27,05:52:59.000,331,11092824,-795,0,1764222778,13301.52474524,360.3112746900006,54142.57580016 2025-11-27,05:53:00.000,331,11092798,-795,0,1764222779,13301.62578989,360.34652034000464,54143.330409120004 2025-11-27,05:53:01.000,331,11092807,-795,0,1764222780,13301.632526199995,360.24783251999906,54143.4631644 2025-11-27,05:53:02.000,331,11092791,-795,0,1764222781,13301.59884464999,360.07160427000053,54143.57495832 2025-11-27,05:53:03.000,331,11092806,-795,0,1764222782,13301.592108339995,360.008162099999,54143.547009840004 2025-11-27,05:53:04.000,331,11092752,-795,0,1764222783,13301.53821785999,359.8742286300039,54143.37233184001 2025-11-27,05:53:05.000,331,11092776,-795,0,1764222784,13301.48432738,359.7825899399977,54143.26752504 2025-11-27,05:53:06.000,331,11092838,-795,0,1764222785,13301.49779999999,359.6839021199994,54143.63085528 2025-11-27,05:53:07.000,331,11092787,-795,0,1764222786,13301.60558096,359.6345582100039,54143.87540448001 2025-11-27,05:53:08.000,331,11092825,-795,0,1764222787,13301.5651631,359.564066910003,54143.77059768 2025-11-27,05:53:09.000,331,11092799,-795,0,1764222788,13301.61905357999,359.47947735000344,54143.784571920005 2025-11-27,05:53:10.000,331,11092832,-795,0,1764222789,13301.787461330001,359.43718257,54143.882391600004 2025-11-27,05:53:11.000,331,11092785,-795,0,1764222790,13301.996286939997,359.38078952999786,54143.82649464001 2025-11-27,05:53:12.000,331,11092702,-795,0,1764222791,13302.137749449998,359.324396490003,54143.854443120006 2025-11-27,05:53:13.000,331,11092799,-795,0,1764222792,13302.299420889998,359.36669126999914,54143.91034008 2025-11-27,05:53:14.000,331,11092811,-795,0,1764222793,13302.366783989994,359.3596421399998,54144.25969608001 2025-11-27,05:53:15.000,331,11092806,-795,0,1764222794,13302.55540066999,359.3032491000049,54144.31559304 2025-11-27,05:53:16.000,331,11092806,-795,0,1764222795,13302.82485307,359.3737403999985,54144.574116480006 2025-11-27,05:53:17.000,331,11092800,-795,0,1764222796,13303.060623919991,359.39488779000385,54144.71385888001 2025-11-27,05:53:18.000,331,11092800,-795,0,1764222797,13303.222295359992,359.4583299599981,54144.79770432 2025-11-27,05:53:19.000,331,11092737,-795,0,1764222798,13303.262713219992,359.3878386600045,54144.34354152 2025-11-27,05:53:20.000,331,11092799,-795,0,1764222799,13303.491747759988,359.39488779000385,54144.69988464 2025-11-27,05:53:21.000,331,11092786,-795,0,1764222800,13303.639946579999,359.4230843100013,54144.692897520006 2025-11-27,05:53:22.000,331,11092801,-795,0,1764222801,13303.73425491999,359.5076738700009,54145.244880000006 2025-11-27,05:53:23.000,331,11092790,-795,0,1764222802,13303.868981119995,359.51472300000023,54145.531351920006 2025-11-27,05:53:24.000,331,11092796,-795,0,1764222803,13303.83529956999,359.44423169999936,54145.49641632 2025-11-27,05:53:25.000,331,11092802,-795,0,1764222804,13303.89592635999,359.3032491000049,54145.83878520001 2025-11-27,05:53:26.000,331,11092818,-795,0,1764222805,13303.929607909995,359.1763647600019,54145.92263064 2025-11-27,05:53:27.000,331,11092803,-795,0,1764222806,13303.868981119995,359.05652954999823,54145.62218448001 2025-11-27,05:53:28.000,331,11092770,-795,0,1764222807,13303.82182695,359.0283330300008,54145.71301704 2025-11-27,05:53:29.000,331,11092797,-795,0,1764222808,13303.767936469994,358.993087380004,54145.83878520001 2025-11-27,05:53:30.000,331,11092793,-795,0,1764222809,13303.75446384999,359.0917752000023,54146.348844960004 2025-11-27,05:53:31.000,331,11092814,-795,0,1764222810,13303.653419199989,359.11997171999974,54146.418716160006 2025-11-27,05:53:32.000,331,11092768,-795,0,1764222811,13303.69383705999,359.09882433000166,54146.705188080006 2025-11-27,05:53:33.000,331,11092794,-795,0,1764222812,13303.606265029994,359.14816824000445,54146.851917600005 2025-11-27,05:53:34.000,331,11092796,-795,0,1764222813,13303.478275139998,359.16226650000317,54146.74012368 2025-11-27,05:53:35.000,331,11092763,-795,0,1764222814,13303.229031670002,359.1129225900004,54146.34185784001 2025-11-27,05:53:36.000,331,11092790,-795,0,1764222815,13303.188613810002,359.24685606000276,54146.684226720005 2025-11-27,05:53:37.000,331,11092814,-795,0,1764222816,13303.107778090001,359.29619996999827,54147.21524784 2025-11-27,05:53:38.000,331,11092842,-795,0,1764222817,13302.999997129991,359.34554388000106,54147.32704176001 2025-11-27,05:53:39.000,331,11092773,-795,0,1764222818,13302.770962589995,359.3173473600036,54147.089479680006 2025-11-27,05:53:40.000,331,11092793,-795,0,1764222819,13302.710335799995,359.4160351800019,54147.38293872 2025-11-27,05:53:41.000,331,11092784,-795,0,1764222820,13302.74401735,359.5076738700009,54147.6554364 2025-11-27,05:53:42.000,331,11092843,-795,0,1764222821,13302.649709009995,359.55701778000366,54147.4108872 2025-11-27,05:53:43.000,331,11092792,-795,0,1764222822,13302.629500079995,359.59226343000046,54147.50870688 2025-11-27,05:53:44.000,331,11092765,-795,0,1764222823,13302.56213698,359.72619690000283,54147.54364248001 2025-11-27,05:53:45.000,331,11092839,-795,0,1764222824,13302.47456494999,359.8530812399986,54147.75325608001 2025-11-27,05:53:46.000,331,11092808,-795,0,1764222825,13302.508246499994,359.9165234100001,54147.87902424001 2025-11-27,05:53:47.000,331,11092833,-795,0,1764222826,13302.57560959999,360.0434077500031,54148.06767648001 2025-11-27,05:53:48.000,331,11092796,-795,0,1764222827,13302.669917939995,360.1279973100027,54148.17248328 2025-11-27,05:53:49.000,331,11092761,-795,0,1764222828,13302.59581852999,360.1420955700014,54147.89299848 2025-11-27,05:53:50.000,331,11092801,-795,0,1764222829,13302.770962589995,360.226685130001,54147.98383104 2025-11-27,05:53:51.000,331,11092794,-795,0,1764222830,13302.85853461999,360.3253729499993,54148.20741888001 2025-11-27,05:53:52.000,331,11092757,-795,0,1764222831,13302.979788199991,360.4029133799995,54148.242354480004 2025-11-27,05:53:53.000,331,11092772,-795,0,1764222832,13303.080832849992,360.4875029399991,54148.647607440005 2025-11-27,05:53:54.000,331,11092801,-795,0,1764222833,13303.175141189997,360.5368468500019,54148.58472336 2025-11-27,05:53:55.000,331,11092756,-795,0,1764222834,13303.303131079992,360.64258379999956,54148.64062032001 2025-11-27,05:53:56.000,331,11092738,-755,0,1764222835,13303.498484069998,360.69192771000235,54148.87818240001 2025-11-27,05:53:57.000,331,11092792,-795,0,1764222836,13303.639946579999,360.74127161999786,54148.98997632 2025-11-27,05:53:58.000,331,11092767,-795,0,1764222837,13303.666891819994,360.7835664000013,54148.745427120004 2025-11-27,05:53:59.000,331,11092726,-795,0,1764222838,13303.747727539994,360.83995944000344,54148.61965896001 2025-11-27,05:54:00.000,331,11092804,-795,0,1764222839,13303.929607909995,360.9315981300024,54149.05984752 2025-11-27,05:54:01.000,331,11092780,-795,0,1764222840,13304.050861489995,361.02323682000133,54149.30439672 2025-11-27,05:54:02.000,331,11092810,-795,0,1764222841,13304.11822458999,361.1148755100003,54149.50702320001 2025-11-27,05:54:03.000,331,11092810,-795,0,1764222842,13304.226005550001,361.2065141999992,54149.61881712 2025-11-27,05:54:04.000,331,11092782,-795,0,1764222843,13304.226005550001,361.2417598500033,54149.55593304001 2025-11-27,05:54:05.000,331,11092790,-795,0,1764222844,13304.286632340001,361.2417598500033,54149.59785576001 2025-11-27,05:54:06.000,331,11092791,-795,0,1764222845,13304.475249019997,361.2911037599988,54149.66073984 2025-11-27,05:54:07.000,331,11092779,-795,0,1764222846,13304.576293669998,361.3545459300003,54149.77952088 2025-11-27,05:54:08.000,331,11092795,-795,0,1764222847,13304.623447839993,361.4250372300012,54150.14983824001 2025-11-27,05:54:09.000,331,11092789,-795,0,1764222848,13304.556084739997,361.3756933199984,54149.9262504 2025-11-27,05:54:10.000,331,11092830,-795,0,1764222849,13304.657129389998,361.5025776600014,54150.2406708 2025-11-27,05:54:11.000,331,11092753,-795,0,1764222850,13304.663865699993,361.4884794000027,54150.39438744001 2025-11-27,05:54:12.000,331,11092811,-795,0,1764222851,13304.684074629993,361.59421635000035,54150.67387224 2025-11-27,05:54:13.000,331,11092839,-795,0,1764222852,13304.677338319998,361.6012654799997,54150.40137456 2025-11-27,05:54:14.000,331,11092776,-795,0,1764222853,13304.677338319998,361.60831460999907,54150.47823288 2025-11-27,05:54:15.000,331,11092803,-795,0,1764222854,13304.569557360002,361.6224128699978,54150.4502844 2025-11-27,05:54:16.000,331,11092776,-795,0,1764222855,13304.616711529998,361.69290416999866,54150.946369920006 2025-11-27,05:54:17.000,331,11092802,-795,0,1764222856,13304.556084739997,361.7351989500021,54151.093099440004 2025-11-27,05:54:18.000,331,11092820,-795,0,1764222857,13304.549348430002,361.7633954699995,54151.19091912 2025-11-27,05:54:19.000,331,11092789,-795,0,1764222858,13304.327050200001,361.7633954699995,54151.07213808 2025-11-27,05:54:20.000,331,11092786,-795,0,1764222859,13304.401149609992,361.84093589999975,54151.23982896 2025-11-27,05:54:21.000,331,11092784,-795,0,1764222860,13304.401149609992,361.80569025000295,54151.17694488 2025-11-27,05:54:22.000,331,11092794,-795,0,1764222861,13304.374204369997,361.7986411200036,54151.225854719996 2025-11-27,05:54:23.000,331,11092781,-795,0,1764222862,13304.340522819992,361.8832306800032,54151.35861 2025-11-27,05:54:24.000,331,11092774,-795,0,1764222863,13304.178851379991,361.8761815500038,54151.43546832 2025-11-27,05:54:25.000,331,11092783,-795,0,1764222864,13304.10475197,361.8127393800023,54151.52630088 2025-11-27,05:54:26.000,331,11092848,-795,0,1764222865,13304.02391625,361.85503415999847,54151.728927359996 2025-11-27,05:54:27.000,331,11092809,-795,0,1764222866,13303.97676207999,361.82683764000103,54151.79181144 2025-11-27,05:54:28.000,331,11092809,-795,0,1764222867,13303.78140909,361.7633954699995,54151.547262240005 2025-11-27,05:54:29.000,331,11092791,-795,0,1764222868,13303.626473959994,361.6294620000044,54151.23982896 2025-11-27,05:54:30.000,331,11092838,-795,0,1764222869,13303.613001339989,361.6294620000044,54151.6031592 2025-11-27,05:54:31.000,331,11092809,-795,0,1764222870,13303.518692999998,361.64356026000314,54152.00841216 2025-11-27,05:54:32.000,331,11092806,-795,0,1764222871,13303.309867390002,361.55897070000356,54151.98046368 2025-11-27,05:54:33.000,331,11092815,-795,0,1764222872,13303.148195950002,361.4673320100046,54151.952515200006 2025-11-27,05:54:34.000,331,11092840,-795,0,1764222873,13302.999997129991,361.44618461999926,54151.82674704001 2025-11-27,05:54:35.000,331,11092799,-795,0,1764222874,13302.82485307,361.3404476700016,54151.84072128 2025-11-27,05:54:36.000,331,11092780,-795,0,1764222875,13302.669917939995,361.255858110002,54151.54027512001 2025-11-27,05:54:37.000,331,11092802,-795,0,1764222876,13302.63623638999,361.12192463999963,54151.47040392001 2025-11-27,05:54:38.000,331,11092823,-795,0,1764222877,13302.589082219994,361.18536681000114,54151.6730304 2025-11-27,05:54:39.000,331,11092814,-795,0,1764222878,13302.440883399999,361.06553160000476,54151.6031592 2025-11-27,05:54:40.000,331,11092703,-795,0,1764222879,13302.501510189999,361.12192463999963,54151.86168264 2025-11-27,05:54:41.000,331,11092703,-795,0,1764222880,13302.56213698,361.06553160000476,54151.82674704001 2025-11-27,05:54:42.000,331,11092792,-795,0,1764222881,13302.59581852999,361.08667899000284,54151.96648944 2025-11-27,05:54:43.000,331,11092781,-795,0,1764222882,13302.69686317999,361.08667899000284,54151.9874508 2025-11-27,05:54:44.000,331,11092812,-795,0,1764222883,13302.70359949,361.03733508000005,54151.666043280005 2025-11-27,05:54:45.000,331,11092775,-795,0,1764222884,13302.81811675999,361.05143333999877,54151.77085008 2025-11-27,05:54:46.000,331,11092784,-795,0,1764222885,13303.006733440001,361.06553160000476,54152.1271932 2025-11-27,05:54:47.000,331,11092778,-795,0,1764222886,13303.101041779992,361.1078263800009,54152.28090984001 2025-11-27,05:54:48.000,331,11092740,-795,0,1764222887,13303.148195950002,361.12192463999963,54152.3018712 2025-11-27,05:54:49.000,331,11092789,-795,0,1764222888,13303.094305469996,361.06553160000476,54152.01539928 2025-11-27,05:54:50.000,331,11092787,-795,0,1764222889,13303.222295359992,361.128973769999,54152.231999999996 2025-11-27,05:54:51.000,331,11092792,-795,0,1764222890,13303.296394769997,361.08667899000284,54152.08527048 2025-11-27,05:54:52.000,331,11092843,-795,0,1764222891,13303.363757869993,361.12192463999963,54152.25296136 2025-11-27,05:54:53.000,331,11092792,-795,0,1764222892,13303.431120969988,361.13602289999835,54152.34379392 2025-11-27,05:54:54.000,331,11092837,-795,0,1764222893,13303.444593589993,361.2065141999992,54152.64424008001 2025-11-27,05:54:55.000,331,11092778,-795,0,1764222894,13303.464802519993,361.2417598500033,54152.59533024001 2025-11-27,05:54:56.000,331,11092739,-795,0,1764222895,13303.545638239993,361.22061245999794,54152.83289232001 2025-11-27,05:54:57.000,331,11092794,-795,0,1764222896,13303.565847169994,361.2065141999992,54152.86782792 2025-11-27,05:54:58.000,331,11092816,-795,0,1764222897,13303.619737649999,361.23471072000393,54152.91673776 2025-11-27,05:54:59.000,331,11092809,-795,0,1764222898,13303.559110859998,361.1430720299977,54152.35078104 2025-11-27,05:55:00.000,331,11092806,-795,0,1764222899,13303.73425491999,361.23471072000393,54152.59533024001 2025-11-27,05:55:01.000,331,11092792,-795,0,1764222900,13303.88245374,361.2135633299986,54152.76302112001 2025-11-27,05:55:02.000,331,11092788,-795,0,1764222901,13303.94308053,361.26290724000137,54153.13333848 2025-11-27,05:55:03.000,331,11092753,-795,0,1764222902,13304.06433411,361.2135633299986,54153.105390000004 2025-11-27,05:55:04.000,331,11092754,-795,0,1764222903,13304.08454304,361.22061245999794,54152.94468624 2025-11-27,05:55:05.000,331,11092770,-795,0,1764222904,13304.232741859996,361.2135633299986,54153.01455744 2025-11-27,05:55:06.000,331,11092766,-795,0,1764222905,13304.293368649996,361.1571702900037,54152.91673776 2025-11-27,05:55:07.000,331,11092787,-795,0,1764222906,13304.508930570002,361.22061245999794,54152.95167336001 2025-11-27,05:55:08.000,331,11092849,-795,0,1764222907,13304.677338319998,361.2276615900046,54152.986608960004 2025-11-27,05:55:09.000,331,11092833,-795,0,1764222908,13304.697547249998,361.1712685500024,54152.74904688 2025-11-27,05:55:10.000,331,11092807,-795,0,1764222909,13304.99394488999,361.24880898000265,54153.391861920005 2025-11-27,05:55:11.000,331,11092842,-795,0,1764222910,13305.21624311999,361.24880898000265,54153.53160432001 2025-11-27,05:55:12.000,331,11092739,-795,0,1764222911,13305.34423301,361.2417598500033,54153.510642960005 2025-11-27,05:55:13.000,331,11092830,-795,0,1764222912,13305.472222899996,361.2417598500033,54153.60147552001 2025-11-27,05:55:14.000,331,11092754,-795,0,1764222913,13305.452013969996,361.1712685500024,54153.11936424001 2025-11-27,05:55:15.000,331,11092808,-795,0,1764222914,13305.694521129997,361.16421942000306,54153.32897784 2025-11-27,05:55:16.000,331,11092764,-795,0,1764222915,13305.795565779998,361.1430720299977,54153.559552800005 2025-11-27,05:55:17.000,331,11092797,-795,0,1764222916,13305.963973529993,361.08667899000284,54153.846024720006 2025-11-27,05:55:18.000,331,11092813,-795,0,1764222917,13305.950500909988,361.0796298600035,54153.95781864001 2025-11-27,05:55:19.000,331,11092776,-795,0,1764222918,13305.950500909988,360.9456963900011,54153.76916640001 2025-11-27,05:55:20.000,331,11092777,-795,0,1764222919,13306.038072939999,360.88930334999895,54154.07659968 2025-11-27,05:55:21.000,331,11092773,-795,0,1764222920,13306.044809249994,360.83995944000344,54154.0486512 2025-11-27,05:55:22.000,331,11092791,-795,0,1764222921,13306.044809249994,360.7694681400026,54153.992754240004 2025-11-27,05:55:23.000,331,11092792,-795,0,1764222922,13305.950500909988,360.67078032000427,54153.93685728001 2025-11-27,05:55:24.000,331,11092850,-795,0,1764222923,13305.822511019993,360.54389598000125,54153.894934560005 2025-11-27,05:55:25.000,331,11092754,-795,0,1764222924,13305.681048509992,360.43110990000423,54154.14647088 2025-11-27,05:55:26.000,331,11092779,-795,0,1764222925,13305.606949100002,360.339471209998,54154.41896856001 2025-11-27,05:55:27.000,331,11092788,-795,0,1764222926,13305.472222899996,360.23373426000035,54154.40499432 2025-11-27,05:55:28.000,331,11092755,-795,0,1764222927,13305.27686990999,360.11389905000397,54154.41896856001 2025-11-27,05:55:29.000,331,11092833,-795,0,1764222928,13304.987208579994,359.90242515000136,54154.05563832001 2025-11-27,05:55:30.000,331,11092812,-795,0,1764222929,13304.865954999994,359.8319338500005,54153.8739732 2025-11-27,05:55:31.000,331,11092780,-795,0,1764222930,13304.704283559993,359.768491679999,54153.91589592001 2025-11-27,05:55:32.000,331,11092842,-795,0,1764222931,13304.529139500002,359.69095124999876,54153.992754240004 2025-11-27,05:55:33.000,331,11092783,-795,0,1764222932,13304.286632340001,359.61341081999853,54154.1883936 2025-11-27,05:55:34.000,331,11092787,-795,0,1764222933,13304.06433411,359.5006247400015,54154.17441936001 2025-11-27,05:55:35.000,331,11092811,-795,0,1764222934,13303.79488170999,359.43718257,54154.08358680001 2025-11-27,05:55:36.000,331,11092782,-795,0,1764222935,13303.525429309993,359.23275780000404,54154.04166408 2025-11-27,05:55:37.000,331,11092782,-795,0,1764222936,13303.040414989991,359.18341389000125,54153.67134672001 2025-11-27,05:55:38.000,331,11092764,-795,0,1764222937,13302.78443521,359.1270208499991,54153.37788768 2025-11-27,05:55:39.000,331,11092811,-795,0,1764222938,13302.501510189999,358.9296452100025,54153.2101968 2025-11-27,05:55:40.000,331,11092816,-795,0,1764222939,13302.225321479993,358.8309573900042,54153.23814528 2025-11-27,05:55:41.000,331,11092811,-795,0,1764222940,13301.996286939997,358.78866261000076,54153.50365584001 2025-11-27,05:55:42.000,331,11092840,-795,0,1764222941,13301.713361919996,358.64063087999966,54153.44775888 2025-11-27,05:55:43.000,331,11092850,-795,0,1764222942,13301.410227969995,358.534893930002,54153.294042240006 2025-11-27,05:55:44.000,331,11092760,-795,0,1764222943,13301.053203539988,358.3727639400022,54152.8957764 2025-11-27,05:55:45.000,331,11092783,-795,0,1764222944,13300.864586859992,358.28112525000324,54152.888789280005 2025-11-27,05:55:46.000,331,11092826,-795,0,1764222945,13300.568189220001,358.14719178000087,54152.51847192 2025-11-27,05:55:47.000,331,11092798,-795,0,1764222946,13300.40651778,358.0132583099985,54152.42763936001 2025-11-27,05:55:48.000,331,11092765,-795,0,1764222947,13300.15727430999,357.9075213600008,54152.29488408 2025-11-27,05:55:49.000,331,11092779,-795,0,1764222948,13299.881085599998,357.75948962999973,54152.19007728001 2025-11-27,05:55:50.000,331,11092779,-795,0,1764222949,13299.860876669998,357.68899832999887,54152.30885832001 2025-11-27,05:55:51.000,331,11092762,-795,0,1764222950,13299.780040949998,357.5832613800012,54152.23898712001 2025-11-27,05:55:52.000,331,11092780,-795,0,1764222951,13299.598160579997,357.4704753000042,54152.04334776001 2025-11-27,05:55:53.000,331,11092789,-795,0,1764222952,13299.530797480002,357.3576892199999,54151.728927359996 2025-11-27,05:55:54.000,331,11092791,-795,0,1764222953,13299.503852239992,357.18146097000135,54151.41450696 2025-11-27,05:55:55.000,331,11092821,-795,0,1764222954,13299.416280209996,357.1109696700005,54151.30271304001 2025-11-27,05:55:56.000,331,11092809,-795,0,1764222955,13299.483643309992,357.08277315000305,54151.65206904 2025-11-27,05:55:57.000,331,11092800,-795,0,1764222956,13299.503852239992,356.9770361999981,54151.58918496001 2025-11-27,05:55:58.000,331,11092782,-795,0,1764222957,13299.423016519992,356.9135940300039,54151.47040392001 2025-11-27,05:55:59.000,331,11092761,-795,0,1764222958,13299.348917110001,356.80785707999894,54151.162970640005 2025-11-27,05:56:00.000,331,11092761,-795,0,1764222959,13299.449961760001,356.87129925000045,54151.225854719996 2025-11-27,05:56:01.000,331,11092755,-795,0,1764222960,13299.490379620001,356.7585131700034,54150.9044472 2025-11-27,05:56:02.000,331,11092723,-795,0,1764222961,13299.409543900001,356.70916926000064,54150.72278208001 2025-11-27,05:56:03.000,331,11092787,-795,0,1764222962,13299.429752830001,356.6950710000019,54150.84156312 2025-11-27,05:56:04.000,331,11092772,-795,0,1764222963,13299.389334970001,356.70916926000064,54150.93239568 2025-11-27,05:56:05.000,331,11092823,-795,0,1764222964,13299.26134507999,356.6457270899991,54150.93239568 2025-11-27,05:56:06.000,331,11092789,-795,0,1764222965,13299.28829032,356.61048144000233,54151.009254 2025-11-27,05:56:07.000,331,11092796,-795,0,1764222966,13299.14682781,356.61048144000233,54150.890472959996 2025-11-27,05:56:08.000,331,11092791,-795,0,1764222967,13299.012101609995,356.5681866599989,54150.834576 2025-11-27,05:56:09.000,331,11092731,-795,0,1764222968,13298.762858139999,356.49769535999803,54150.14285112 2025-11-27,05:56:10.000,331,11092788,-795,0,1764222969,13298.762858139999,356.49769535999803,54150.22669656001 2025-11-27,05:56:11.000,331,11092823,-795,0,1764222970,13298.668549799993,356.4694988400006,54150.135864 2025-11-27,05:56:12.000,331,11092833,-795,0,1764222971,13298.594450389988,356.50474449000467,54150.55509120001 2025-11-27,05:56:13.000,331,11092817,-795,0,1764222972,13298.547296219993,356.4906462299987,54150.56207832001 2025-11-27,05:56:14.000,331,11092806,-795,0,1764222973,13298.473196810002,356.4483514500025,54150.40137456 2025-11-27,05:56:15.000,331,11092821,-795,0,1764222974,13298.378888469997,356.50474449000467,54150.1707996 2025-11-27,05:56:16.000,331,11092798,-795,0,1764222975,13298.412570020002,356.46244971000124,54150.19176096 2025-11-27,05:56:17.000,331,11092791,-795,0,1764222976,13298.405833709992,356.4906462299987,54149.89830192 2025-11-27,05:56:18.000,331,11092786,-795,0,1764222977,13298.426042639992,356.4906462299987,54149.82843072 2025-11-27,05:56:19.000,331,11092824,-795,0,1764222978,13298.331734300002,356.47654796999996,54149.56292016 2025-11-27,05:56:20.000,331,11092799,-795,0,1764222979,13298.439515259997,356.57523578999826,54149.89830192 2025-11-27,05:56:21.000,331,11092780,-795,0,1764222980,13298.580977769998,356.6175305700017,54150.00310872 2025-11-27,05:56:22.000,331,11092756,-795,0,1764222981,13298.675286109989,356.6316288300004,54150.038044320005 2025-11-27,05:56:23.000,331,11092823,-795,0,1764222982,13298.742649209998,356.63867795999977,54149.9961216 2025-11-27,05:56:24.000,331,11092775,-795,0,1764222983,13298.823484929999,356.68802187000256,54149.52099744 2025-11-27,05:56:25.000,331,11092803,-795,0,1764222984,13298.95821112999,356.7303166499987,54149.45811336001 2025-11-27,05:56:26.000,331,11092807,-795,0,1764222985,13299.06599209,356.7585131700034,54149.34631944 2025-11-27,05:56:27.000,331,11092789,-795,0,1764222986,13299.16030042999,356.85015186000237,54149.772533760006 2025-11-27,05:56:28.000,331,11092803,-795,0,1764222987,13299.24787246,356.9065449000045,54149.786508 2025-11-27,05:56:29.000,331,11092798,-795,0,1764222988,13299.24113614999,356.843102730003,54149.55593304001 2025-11-27,05:56:30.000,331,11092782,-795,0,1764222989,13299.423016519992,356.9488396800007,54149.6817012 2025-11-27,05:56:31.000,331,11092800,-795,0,1764222990,13299.604896889992,357.0122818500022,54149.9262504 2025-11-27,05:56:32.000,331,11092738,-795,0,1764222991,13299.611633200002,356.98408533000475,54149.50702320001 2025-11-27,05:56:33.000,331,11092795,-795,0,1764222992,13299.813722499988,357.0404783699996,54149.52099744 2025-11-27,05:56:34.000,331,11092834,-795,0,1764222993,13299.928239769994,357.08277315000305,54149.583881520004 2025-11-27,05:56:35.000,331,11092797,-795,0,1764222994,13299.934976079989,357.1250679299992,54149.79349512001 2025-11-27,05:56:36.000,331,11092834,-795,0,1764222995,13300.03602072999,357.174411840002,54149.76554664001 2025-11-27,05:56:37.000,331,11092795,-795,0,1764222996,13300.27852788999,357.21670661999815,54149.96817312 2025-11-27,05:56:38.000,331,11092808,-795,0,1764222997,13300.393045159995,357.26605053000094,54149.79349512001 2025-11-27,05:56:39.000,331,11092757,-795,0,1764222998,13300.34589099,357.28014878999966,54149.62580424001 2025-11-27,05:56:40.000,331,11092745,-795,0,1764222999,13300.649024940001,357.30834531000437,54149.66073984 2025-11-27,05:56:41.000,331,11092776,-795,0,1764223000,13300.851114240002,357.34359096000117,54149.67471408001 2025-11-27,05:56:42.000,331,11092804,-795,0,1764223001,13301.006049369993,357.41408226000203,54149.76554664001 2025-11-27,05:56:43.000,331,11092793,-715,0,1764223002,13301.160984499998,357.4634261700048,54150.156825360005 2025-11-27,05:56:44.000,331,11092768,-795,0,1764223003,13301.248556529994,357.4845735600029,54150.09394128 2025-11-27,05:56:45.000,331,11092816,-795,0,1764223004,13301.39675534999,357.51277008000034,54150.19176096 2025-11-27,05:56:46.000,331,11092768,-795,0,1764223005,13301.65947143999,357.5691631200025,54150.38740032001 2025-11-27,05:56:47.000,331,11092790,-795,0,1764223006,13301.794197639996,357.618507029998,54150.33150336 2025-11-27,05:56:48.000,331,11092772,-795,0,1764223007,13301.976078009997,357.6467035500027,54149.9961216 2025-11-27,05:56:49.000,331,11092793,-795,0,1764223008,13302.131013140002,357.62555616000463,54149.940224640006 2025-11-27,05:56:50.000,331,11092765,-795,0,1764223009,13302.360047679998,357.7947352800038,54150.29656776001 2025-11-27,05:56:51.000,331,11092796,-795,0,1764223010,13302.55540066999,357.78768615000445,54150.54810408 2025-11-27,05:56:52.000,331,11092800,-795,0,1764223011,13302.73728103999,357.8652265800047,54150.757717680004 2025-11-27,05:56:53.000,331,11092824,-795,0,1764223012,13302.94610665,357.92161961999955,54150.946369920006 2025-11-27,05:56:54.000,331,11092792,-795,0,1764223013,13303.067360230001,358.0132583099985,54151.01624112001 2025-11-27,05:56:55.000,331,11092812,-795,0,1764223014,13303.181877499992,357.9991600499998,54150.84855024001 2025-11-27,05:56:56.000,331,11092758,-795,0,1764223015,13303.303131079992,358.08374960999936,54150.86951160001 2025-11-27,05:56:57.000,331,11092750,-795,0,1764223016,13303.417648349998,358.0978478699981,54150.995279760005 2025-11-27,05:56:58.000,331,11092807,-795,0,1764223017,13303.498484069998,358.2106339500024,54151.36559712 2025-11-27,05:56:59.000,331,11092813,-795,0,1764223018,13303.451329899988,358.11194613000407,54151.18393200001 2025-11-27,05:57:00.000,331,11092769,-795,0,1764223019,13303.572583479989,358.2388304699998,54151.45642968 2025-11-27,05:57:01.000,331,11092768,-795,0,1764223020,13303.747727539994,358.2881743800026,54151.65206904 2025-11-27,05:57:02.000,331,11092813,-795,0,1764223021,13303.80161802,358.34456742000475,54151.77783720001 2025-11-27,05:57:03.000,331,11092829,-795,0,1764223022,13303.87571742999,358.31637090000004,54151.52630088 2025-11-27,05:57:04.000,331,11092781,-795,0,1764223023,13303.84203588,358.37981307000155,54151.41450696 2025-11-27,05:57:05.000,331,11092808,-795,0,1764223024,13303.95655314999,358.4573535000018,54151.63110768 2025-11-27,05:57:06.000,331,11092803,-795,0,1764223025,13304.04412518,358.5560413200001,54152.08527048 2025-11-27,05:57:07.000,331,11092782,-795,0,1764223026,13304.1249609,358.6194834900016,54152.14815456 2025-11-27,05:57:08.000,331,11092793,-795,0,1764223027,13304.151906139996,358.72522043999925,54152.08527048 2025-11-27,05:57:09.000,331,11092845,-795,0,1764223028,13304.192323999996,358.647680009999,54151.86866976 2025-11-27,05:57:10.000,331,11092804,-795,0,1764223029,13304.434831159997,358.80980999999883,54152.28090984001 2025-11-27,05:57:11.000,331,11092765,-795,0,1764223030,13304.650393079988,358.8239082600048,54151.99443792001 2025-11-27,05:57:12.000,331,11092760,-795,0,1764223031,13304.818800829999,358.88735042999906,54152.31584544 2025-11-27,05:57:13.000,331,11092770,-795,0,1764223032,13304.946790719994,358.92259608000313,54152.287896960006 2025-11-27,05:57:14.000,331,11092817,-795,0,1764223033,13305.17582525999,359.0283330300008,54152.78398248001 2025-11-27,05:57:15.000,331,11092761,-795,0,1764223034,13305.34423301,359.11997171999974,54152.77699536 2025-11-27,05:57:16.000,331,11092780,-795,0,1764223035,13305.526113380001,359.13406997999846,54152.86084080001 2025-11-27,05:57:17.000,331,11092783,-795,0,1764223036,13305.809038400002,359.1763647600019,54153.09141576 2025-11-27,05:57:18.000,331,11092783,-795,0,1764223037,13306.051545559989,359.23275780000404,54153.18224832 2025-11-27,05:57:19.000,331,11092738,-795,0,1764223038,13306.085227109994,359.1270208499991,54152.553407520005 2025-11-27,05:57:20.000,331,11092788,-795,0,1764223039,13306.40183368,359.24685606000276,54152.90975064001 2025-11-27,05:57:21.000,331,11092753,-795,0,1764223040,13306.617395599991,359.23275780000404,54153.273080880004 2025-11-27,05:57:22.000,331,11092804,-795,0,1764223041,13306.806012280002,359.28210170999955,54153.608462640004 2025-11-27,05:57:23.000,331,11092816,-795,0,1764223042,13307.028310510002,359.29619996999827,54153.6643596 2025-11-27,05:57:24.000,331,11092831,-795,0,1764223043,13307.189981949989,359.324396490003,54153.65038536001 2025-11-27,05:57:25.000,331,11092814,-795,0,1764223044,13307.43248910999,359.3384947500017,54153.83205048 2025-11-27,05:57:26.000,331,11092833,-795,0,1764223045,13307.75583198999,359.33144562000234,54153.797114880006 2025-11-27,05:57:27.000,331,11092855,-795,0,1764223046,13307.991602839997,359.3525930100004,54153.90192168 2025-11-27,05:57:28.000,331,11092791,-795,0,1764223047,13308.186955830002,359.43013344000065,54153.95781864001 2025-11-27,05:57:29.000,331,11092796,-795,0,1764223048,13308.234109999998,359.43718257,54153.95781864001 2025-11-27,05:57:30.000,331,11092800,-795,0,1764223049,13308.530507639989,359.5358703899983,54154.34211024001 2025-11-27,05:57:31.000,331,11092855,-795,0,1764223050,13308.705651699995,359.5852143000011,54154.446917040004 2025-11-27,05:57:32.000,331,11092811,-795,0,1764223051,13308.94142255,359.67685299000004,54154.62159504 2025-11-27,05:57:33.000,331,11092817,-795,0,1764223052,13309.237820189992,359.7191477700035,54154.88011848 2025-11-27,05:57:34.000,331,11092812,-795,0,1764223053,13309.386019010002,359.768491679999,54154.57967232 2025-11-27,05:57:35.000,331,11092876,-795,0,1764223054,13309.601580929993,359.7966882000037,54154.77531168001 2025-11-27,05:57:36.000,331,11092789,-795,0,1764223055,13309.736307129999,359.8460321099992,54154.67050488 2025-11-27,05:57:37.000,331,11092817,-795,0,1764223056,13310.03944108,359.8742286300039,54155.15960328001 2025-11-27,05:57:38.000,331,11092816,-795,0,1764223057,13310.295420859991,359.9588181900035,54155.27838432001 2025-11-27,05:57:39.000,331,11092801,-795,0,1764223058,13310.470564919997,359.9306216699988,54155.068770720005 2025-11-27,05:57:40.000,331,11092797,-795,0,1764223059,13310.780435179993,360.03635862000374,54155.29934568001 2025-11-27,05:57:41.000,331,11092791,-795,0,1764223060,13311.25871319,360.0575060100018,54155.71158576001 2025-11-27,05:57:42.000,331,11092775,-795,0,1764223061,13311.48101142,360.1209481800033,54155.550882 2025-11-27,05:57:43.000,331,11092792,-795,0,1764223062,13311.797617989992,360.1632429599995,54155.63472744001 2025-11-27,05:57:44.000,331,11092798,-795,0,1764223063,13311.905398950003,360.2407833899997,54155.59979184 2025-11-27,05:57:45.000,331,11092809,-795,0,1764223064,13312.181587659994,360.31832381999993,54155.977096320006 2025-11-27,05:57:46.000,331,11092824,-795,0,1764223065,13312.403885889995,360.38176599000144,54156.22863264 2025-11-27,05:57:47.000,331,11092820,-795,0,1764223066,13312.55882102,360.41701163999824,54156.26356824001 2025-11-27,05:57:48.000,331,11092781,-795,0,1764223067,13312.707019839996,360.41701163999824,54156.30549096001 2025-11-27,05:57:49.000,331,11092824,-795,0,1764223068,13312.787855559996,360.41701163999824,54156.005044800004 2025-11-27,05:57:50.000,331,11092785,-795,0,1764223069,13313.077516889993,360.5016011999978,54156.22164552 2025-11-27,05:57:51.000,331,11092785,-795,0,1764223070,13313.232452019998,360.54389598000125,54156.44523336 2025-11-27,05:57:52.000,331,11092744,-795,0,1764223071,13313.326760359989,360.5861907600047,54156.82253784 2025-11-27,05:57:53.000,331,11092786,-795,0,1764223072,13313.380650839994,360.59323989000404,54156.89939616 2025-11-27,05:57:54.000,331,11092818,-795,0,1764223073,13313.40759607999,360.6002890200034,54156.864460560006 2025-11-27,05:57:55.000,331,11092840,-795,0,1764223074,13313.394123459999,360.56504336999933,54156.80157648 2025-11-27,05:57:56.000,331,11092820,-795,0,1764223075,13313.501904419994,360.5861907600047,54157.178880960004 2025-11-27,05:57:57.000,331,11092825,-795,0,1764223076,13313.562531209995,360.56504336999933,54156.96926736 2025-11-27,05:57:58.000,331,11092772,-795,0,1764223077,13313.461486559994,360.54389598000125,54156.80157648 2025-11-27,05:57:59.000,331,11092785,-795,0,1764223078,13313.40759607999,360.52979772000253,54156.773628 2025-11-27,05:58:00.000,331,11092767,-795,0,1764223079,13313.434541319999,360.56504336999933,54157.27670064 2025-11-27,05:58:01.000,331,11092779,-795,0,1764223080,13313.387387149989,360.5368468500019,54157.346571840004 2025-11-27,05:58:02.000,331,11092865,-795,0,1764223081,13313.340232979994,360.49455206999846,54157.47234 2025-11-27,05:58:03.000,331,11092834,-795,0,1764223082,13313.333496669999,360.48045380999974,54157.45137864 2025-11-27,05:58:04.000,331,11092808,-795,0,1764223083,13313.192034159998,360.45930642000167,54157.47234 2025-11-27,05:58:05.000,331,11092798,-795,0,1764223084,13313.090989509998,360.4522572900023,54157.06708704 2025-11-27,05:58:06.000,331,11092779,-795,0,1764223085,13313.023626410002,360.43110990000423,54157.31163624001 2025-11-27,05:58:07.000,331,11092804,-795,0,1764223086,13312.976472239992,360.4099625099989,54157.318623360006 2025-11-27,05:58:08.000,331,11092772,-795,0,1764223087,13312.828273419997,360.42406077000487,54157.633043760005 2025-11-27,05:58:09.000,331,11092824,-795,0,1764223088,13312.55882102,360.339471209998,54157.2277908 2025-11-27,05:58:10.000,331,11092846,-795,0,1764223089,13312.59923888,360.3253729499993,54157.45836576001 2025-11-27,05:58:11.000,331,11092807,-795,0,1764223090,13312.47124898999,360.3042255600012,54157.45836576001 2025-11-27,05:58:12.000,331,11092822,-795,0,1764223091,13312.43083112999,360.28307817000314,54157.60509528001 2025-11-27,05:58:13.000,331,11092788,-795,0,1764223092,13312.29610493,360.2548816499984,54157.2277908 2025-11-27,05:58:14.000,331,11092801,-795,0,1764223093,13312.215269209999,360.24783251999906,54157.20682944 2025-11-27,05:58:15.000,331,11092752,-795,0,1764223094,13312.141169799994,360.2760290400038,54157.2277908 2025-11-27,05:58:16.000,331,11092755,-795,0,1764223095,13312.134433489999,360.29717643000185,54157.50727560001 2025-11-27,05:58:17.000,331,11092829,-795,0,1764223096,13312.087279319989,360.3747168600021,54157.535224080006 2025-11-27,05:58:18.000,331,11092821,-795,0,1764223097,13312.033388839998,360.34652034000464,54157.514262720004 2025-11-27,05:58:19.000,331,11092834,-795,0,1764223098,13311.918871569993,360.2689799100044,54157.150932480006 2025-11-27,05:58:20.000,331,11092799,-795,0,1764223099,13312.019916219993,360.3888151200008,54157.35355896 2025-11-27,05:58:21.000,331,11092798,-795,0,1764223100,13312.127697179989,360.39586425000016,54157.178880960004 2025-11-27,05:58:22.000,331,11092828,-795,0,1764223101,13312.094015629998,360.41701163999824,54157.21381656 2025-11-27,05:58:23.000,331,11092788,-795,0,1764223102,13312.215269209999,360.49455206999846,54157.199842320006 2025-11-27,05:58:24.000,331,11092777,-795,0,1764223103,13312.24895075999,360.5227485900032,54157.3325976 2025-11-27,05:58:25.000,331,11092783,-795,0,1764223104,13312.33652279,360.5720924999987,54157.297662000004 2025-11-27,05:58:26.000,331,11092812,-795,0,1764223105,13312.49145791999,360.64258379999956,54157.40945592001 2025-11-27,05:58:27.000,331,11092817,-795,0,1764223106,13312.653129359991,360.66373118999763,54157.38150744 2025-11-27,05:58:28.000,331,11092850,-795,0,1764223107,13312.720492460001,360.69192771000235,54157.18586808 2025-11-27,05:58:29.000,331,11092818,-795,0,1764223108,13312.841746040001,360.72717335999914,54156.66183408 2025-11-27,05:58:30.000,331,11092783,-795,0,1764223109,13313.131407369998,360.79061553000065,54157.12298400001 2025-11-27,05:58:31.000,331,11092794,-795,0,1764223110,13313.340232979994,360.88930334999895,54157.465352880005 2025-11-27,05:58:32.000,331,11092757,-795,0,1764223111,13313.501904419994,361.00208943000325,54157.535224080006 2025-11-27,05:58:33.000,331,11092831,-795,0,1764223112,13313.703993719995,361.05143333999877,54157.52823696001 2025-11-27,05:58:34.000,331,11092812,-795,0,1764223113,13313.865665159996,361.06553160000476,54157.416443040005 2025-11-27,05:58:35.000,331,11092838,-795,0,1764223114,13314.020600290001,361.12192463999963,54157.43740440001 2025-11-27,05:58:36.000,331,11092824,-795,0,1764223115,13314.236162209992,361.1924159400005,54157.45836576001 2025-11-27,05:58:37.000,331,11092817,-795,0,1764223116,13314.431515199998,361.2417598500033,54157.43740440001 2025-11-27,05:58:38.000,331,11092847,-795,0,1764223117,13314.572977709999,361.3193002800035,54157.465352880005 2025-11-27,05:58:39.000,331,11092830,-795,0,1764223118,13314.64707711999,361.3615950599997,54157.43041728 2025-11-27,05:58:40.000,331,11092789,-795,0,1764223119,13314.91652952,361.460282879998,54157.79374752001 2025-11-27,05:58:41.000,331,11092824,-795,0,1764223120,13314.99736524,361.49552853000205,54157.64701800001 2025-11-27,05:58:42.000,331,11092831,-795,0,1764223121,13315.293762879992,361.55897070000356,54158.0662452 2025-11-27,05:58:43.000,331,11092814,-795,0,1764223122,13315.401543840002,361.6294620000044,54158.12214216 2025-11-27,05:58:44.000,331,11092788,-795,0,1764223123,13315.448698009997,361.64356026000314,54157.66797936 2025-11-27,05:58:45.000,331,11092863,-795,0,1764223124,13315.576687899993,361.7281498200027,54157.87759296 2025-11-27,05:58:46.000,331,11092822,-795,0,1764223125,13315.792249819999,361.77749372999824,54158.12214216 2025-11-27,05:58:47.000,331,11092826,-795,0,1764223126,13315.873085539999,361.82683764000103,54158.45752392 2025-11-27,05:58:48.000,331,11092797,-795,0,1764223127,13315.920239709994,361.91847633,54158.49245952001 2025-11-27,05:58:49.000,331,11092771,-795,0,1764223128,13315.86634922999,361.90437807000126,54158.28284592 2025-11-27,05:58:50.000,331,11092834,-795,0,1764223129,13316.04822959999,362.02421327999764,54158.45752392 2025-11-27,05:58:51.000,331,11092800,-795,0,1764223130,13316.03475698,362.0947045799985,54158.5553436 2025-11-27,05:58:52.000,331,11092834,-795,0,1764223131,13316.08864745999,362.15814675,54158.44354968001 2025-11-27,05:58:53.000,331,11092767,-795,0,1764223132,13316.142537939995,362.2427363099996,54158.56233072001 2025-11-27,05:58:54.000,331,11092813,-795,0,1764223133,13316.10885638999,362.2920802200024,54158.6252148 2025-11-27,05:58:55.000,331,11092794,-795,0,1764223134,13316.04822959999,362.42601369000477,54158.79989280001 2025-11-27,05:58:56.000,331,11092785,-795,0,1764223135,13316.06843852999,362.46125934000156,54158.93264808 2025-11-27,05:58:57.000,331,11092795,-795,0,1764223136,13316.04822959999,362.49650498999836,54158.86976400001 2025-11-27,05:58:58.000,331,11092798,-795,0,1764223137,13316.04822959999,362.59519281000394,54158.96059656 2025-11-27,05:58:59.000,331,11092843,-795,0,1764223138,13315.859612919994,362.6233893300014,54158.590279200005 2025-11-27,05:59:00.000,331,11092772,-795,0,1764223139,13315.99433912,362.7150280200003,54158.6252148 2025-11-27,05:59:01.000,331,11092762,-795,0,1764223140,13316.04822959999,362.80666670999926,54158.82784128001 2025-11-27,05:59:02.000,331,11092817,-795,0,1764223141,13315.97413019,362.8630597500014,54159.00251928 2025-11-27,05:59:03.000,331,11092840,-795,0,1764223142,13315.960657569995,362.947649310001,54159.16322304001 2025-11-27,05:59:04.000,331,11092799,-795,0,1764223143,13315.93371233,363.00404235000315,54158.89771248001 2025-11-27,05:59:05.000,331,11092787,-795,0,1764223144,13315.9135034,363.0815827800034,54158.974570800005 2025-11-27,05:59:06.000,331,11092795,-795,0,1764223145,13315.93371233,363.1097793000008,54159.13527456001 2025-11-27,05:59:07.000,331,11092805,-795,0,1764223146,13315.88655815999,363.1450249500049,54158.96059656 2025-11-27,05:59:08.000,331,11092787,-795,0,1764223147,13315.751831959999,363.1591232100036,54158.709060240006 2025-11-27,05:59:09.000,331,11092822,-795,0,1764223148,13315.664259929988,363.1450249500049,54158.57630496 2025-11-27,05:59:10.000,331,11092855,-795,0,1764223149,13315.745095649989,363.22961451000447,54159.03745488001 2025-11-27,05:59:11.000,331,11092815,-795,0,1764223150,13315.731623029998,363.2155162499985,54159.142261680005 2025-11-27,05:59:12.000,331,11092754,-795,0,1764223151,13315.670996239998,363.22961451000447,54159.07239048 2025-11-27,05:59:13.000,331,11092834,-795,0,1764223152,13315.563215280003,363.2155162499985,54159.00251928 2025-11-27,05:59:14.000,331,11092813,-795,0,1764223153,13315.462170630002,363.2366636400038,54158.98155792 2025-11-27,05:59:15.000,331,11092834,-795,0,1764223154,13315.340917050002,363.18731973000104,54158.50643376 2025-11-27,05:59:16.000,331,11092786,-795,0,1764223155,13315.199454540001,363.11682843000017,54158.46451104001 2025-11-27,05:59:17.000,331,11092793,-795,0,1764223156,13315.199454540001,363.0956810400021,54158.6252148 2025-11-27,05:59:18.000,331,11092785,-795,0,1764223157,13315.091673579991,363.05338625999866,54158.84181552 2025-11-27,05:59:19.000,331,11092818,-795,0,1764223158,13314.822221179995,362.9828949599978,54158.40162696 2025-11-27,05:59:20.000,331,11092773,-795,0,1764223159,13314.85590273,362.95469844000036,54158.56233072001 2025-11-27,05:59:21.000,331,11092772,-795,0,1764223160,13314.74812176999,362.9617475699997,54158.54835648 2025-11-27,05:59:22.000,331,11092792,-795,0,1764223161,13314.633604499999,362.8842071399995,54158.63220192001 2025-11-27,05:59:23.000,331,11092805,-795,0,1764223162,13314.532559849999,362.84191236000333,54158.254897440005 2025-11-27,05:59:24.000,331,11092787,-795,0,1764223163,13314.310261619998,362.7996175799999,54158.0662452 2025-11-27,05:59:25.000,331,11092789,-795,0,1764223164,13314.182271730002,362.7784701900018,54158.04528384 2025-11-27,05:59:26.000,331,11092807,-795,0,1764223165,13314.155326489992,362.77142106000247,54158.4505368 2025-11-27,05:59:27.000,331,11092768,-795,0,1764223166,13313.986918739996,362.79256845000054,54158.35970424 2025-11-27,05:59:28.000,331,11092772,-795,0,1764223167,13313.81177467999,362.8137158399986,54158.254897440005 2025-11-27,05:59:29.000,331,11092820,-795,0,1764223168,13313.47495918,362.6797823700035,54157.70990208 2025-11-27,05:59:30.000,331,11092808,-795,0,1764223169,13313.266133569989,362.72912627999904,54157.633043760005 2025-11-27,05:59:31.000,331,11092814,-795,0,1764223170,13313.057307959993,362.77142106000247,54157.43740440001 2025-11-27,05:59:32.000,331,11092792,-795,0,1764223171,13312.895636519992,362.8489614900027,54157.57015968 2025-11-27,05:59:33.000,331,11092780,-795,0,1764223172,13312.733965079991,362.87715801000013,54157.88458008 2025-11-27,05:59:34.000,331,11092790,-795,0,1764223173,13312.53861209,362.8278141000046,54157.79374752001 2025-11-27,05:59:35.000,331,11092822,-795,0,1764223174,13312.262423379994,362.84191236000333,54157.702914960006 2025-11-27,05:59:36.000,331,11092827,-795,0,1764223175,13312.033388839998,362.8983053999982,54157.50028848 2025-11-27,05:59:37.000,331,11092791,-795,0,1764223176,13311.743727510002,362.89125626999885,54157.38849456001 2025-11-27,05:59:38.000,331,11092830,-795,0,1764223177,13311.528165589996,362.8630597500014,54156.99721584 2025-11-27,05:59:39.000,331,11092845,-795,0,1764223178,13311.27218580999,362.7855193200012,54156.577988640005 2025-11-27,05:59:40.000,331,11092829,-795,0,1764223179,13311.083569129994,362.87010888000077,54156.80856360001 2025-11-27,05:59:41.000,331,11092813,-795,0,1764223180,13310.982524479994,362.90535453000484,54157.14394536001 2025-11-27,05:59:42.000,331,11092792,-795,0,1764223181,13310.665917910002,362.94060018000164,54157.0181772 2025-11-27,05:59:43.000,331,11092779,-795,0,1764223182,13310.558136949992,362.94060018000164,54156.962280240004 2025-11-27,05:59:44.000,331,11092751,-795,0,1764223183,13310.322366100001,362.9124036600042,54156.6338856 2025-11-27,05:59:45.000,331,11092758,-795,0,1764223184,13310.147222039996,362.90535453000484,54156.508117440004 2025-11-27,05:59:46.000,331,11092818,-795,0,1764223185,13309.95186904999,362.8842071399995,54156.25658112 2025-11-27,05:59:47.000,331,11092816,-795,0,1764223186,13309.736307129999,362.85601062000205,54156.15177432 2025-11-27,05:59:48.000,331,11092769,-795,0,1764223187,13309.406227940002,362.85601062000205,54155.92119936 2025-11-27,05:59:49.000,331,11092817,-795,0,1764223188,13309.143511850001,362.7855193200012,54155.88626376 2025-11-27,05:59:50.000,331,11092825,-795,0,1764223189,13309.028994579996,362.7855193200012,54156.1098516 2025-11-27,05:59:51.000,331,11092767,-795,0,1764223190,13308.806696349995,362.7361754099984,54156.08190312 2025-11-27,05:59:52.000,331,11092827,-795,0,1764223191,13308.543980259994,362.6515858499988,54155.90023800001 2025-11-27,05:59:53.000,331,11092792,-795,0,1764223192,13308.274527859998,362.616340200002,54155.59979184 2025-11-27,05:59:54.000,331,11092806,-795,0,1764223193,13307.883821880001,362.53175064000243,54155.14562904 2025-11-27,05:59:55.000,331,11092839,-795,0,1764223194,13307.61436947999,362.4542102100022,54154.998899520004 2025-11-27,05:59:56.000,331,11092818,-795,0,1764223195,13307.324708149994,362.48240672999964,54155.236461600005 2025-11-27,05:59:57.000,331,11092845,-795,0,1764223196,13307.048519440003,362.38371891000133,54155.18056464001 2025-11-27,05:59:58.000,331,11092807,-795,0,1764223197,13306.698231319991,362.3273258699992,54154.90806696 2025-11-27,05:59:59.000,331,11092790,-795,0,1764223198,13306.26037117,362.13699936000194,54154.349097360006 2025-11-27,06:00:00.000,331,11092781,-795,0,1764223199,13306.017864009998,362.1651958799994,54154.48185264 2025-11-27,06:00:01.000,331,11092763,-795,0,1764223200,13305.714730059997,362.0806063199998,54153.97878 2025-11-27,06:00:02.000,331,11092840,-795,0,1764223201,13305.425068730001,361.9819185000015,54153.88794744001 2025-11-27,06:00:03.000,331,11092766,-795,0,1764223202,13305.068044299995,361.8973289400019,54153.72025656001 2025-11-27,06:00:04.000,331,11092785,-795,0,1764223203,13304.711019869988,361.8479850299991,54153.69230808 2025-11-27,06:00:05.000,331,11092759,-795,0,1764223204,13304.448303780002,361.7704445999989,54153.49666872 2025-11-27,06:00:06.000,331,11092814,-795,0,1764223205,13304.246214480001,361.7492972100008,54153.3499392 2025-11-27,06:00:07.000,331,11092788,-795,0,1764223206,13304.030652559995,361.699953299998,54153.23115816 2025-11-27,06:00:08.000,331,11092737,-795,0,1764223207,13303.80161802,361.6224128699978,54152.937699120004 2025-11-27,06:00:09.000,331,11092803,-795,0,1764223208,13303.538901929998,361.48143027000333,54152.08527048 2025-11-27,06:00:10.000,331,11092822,-795,0,1764223209,13303.437857279998,361.54487244000484,54152.099244720004 2025-11-27,06:00:11.000,331,11092810,-795,0,1764223210,13303.242504289992,361.5025776600014,54151.93854096 2025-11-27,06:00:12.000,331,11092801,-795,0,1764223211,13303.282922149992,361.5025776600014,54152.15514168 2025-11-27,06:00:13.000,331,11092809,-795,0,1764223212,13303.161668569992,361.54487244000484,54151.98046368 2025-11-27,06:00:14.000,331,11092824,-795,0,1764223213,13303.161668569992,361.5025776600014,54151.90360536001 2025-11-27,06:00:15.000,331,11092821,-795,0,1764223214,13303.087569160001,361.5025776600014,54151.73591448001 2025-11-27,06:00:16.000,331,11092741,-795,0,1764223215,13302.959579269991,361.4532337499986,54151.03720248001 2025-11-27,06:00:17.000,331,11092748,-795,0,1764223216,13302.952842959996,361.460282879998,54150.876498720005 2025-11-27,06:00:18.000,331,11092812,-795,0,1764223217,13302.973051889996,361.50962679000077,54150.91842144001 2025-11-27,06:00:19.000,331,11092818,-795,0,1764223218,13302.912425099996,361.5025776600014,54150.80662752 2025-11-27,06:00:20.000,331,11092805,-795,0,1764223219,13302.993260819996,361.54487244000484,54150.84855024001 2025-11-27,06:00:21.000,331,11092809,-795,0,1764223220,13303.074096539996,361.5519215700042,54150.86252448 2025-11-27,06:00:22.000,331,11092820,-795,0,1764223221,13303.127987020001,361.55897070000356,54150.77169192001 2025-11-27,06:00:23.000,331,11092837,-795,0,1764223222,13303.134723329997,361.61536373999843,54150.68085936001 2025-11-27,06:00:24.000,331,11092773,-795,0,1764223223,13303.154932259997,361.6506093900025,54150.11490264 2025-11-27,06:00:25.000,331,11092764,-795,0,1764223224,13303.175141189997,361.6294620000044,54149.87734056 2025-11-27,06:00:26.000,331,11092762,-795,0,1764223225,13303.235767979997,361.7351989500021,54150.05201856001 2025-11-27,06:00:27.000,331,11092802,-795,0,1764223226,13303.269449530002,361.8127393800023,54150.373426080005 2025-11-27,06:00:28.000,331,11092735,-795,0,1764223227,13303.249240600002,361.80569025000295,54150.17778672001 2025-11-27,06:00:29.000,331,11092812,-795,0,1764223228,13303.208822740002,361.8761815500038,54149.98214736001 2025-11-27,06:00:30.000,331,11092790,-795,0,1764223229,13303.383966799993,361.9819185000015,54150.14983824001 2025-11-27,06:00:31.000,331,11092809,-795,0,1764223230,13303.377230489998,362.06650806000107,54150.038044320005 2025-11-27,06:00:32.000,331,11092748,-795,0,1764223231,13303.357021559998,362.1440484900013,54149.83541784 2025-11-27,06:00:33.000,331,11092770,-795,0,1764223232,13303.343548939993,362.1863432700047,54149.73759816 2025-11-27,06:00:34.000,331,11092834,-795,0,1764223233,13303.282922149992,362.3061784800011,54149.870353440005 2025-11-27,06:00:35.000,331,11092852,-795,0,1764223234,13303.168404880002,362.3696206500026,54149.821443600005 2025-11-27,06:00:36.000,331,11092798,-795,0,1764223235,13303.094305469996,362.46125934000156,54149.79349512001 2025-11-27,06:00:37.000,331,11092796,-795,0,1764223236,13303.107778090001,362.5528980300005,54149.82843072 2025-11-27,06:00:38.000,331,11092785,-795,0,1764223237,13303.026942370001,362.5881436800046,54149.88432768001 2025-11-27,06:00:39.000,331,11092775,-795,0,1764223238,13302.80464414,362.6022419400033,54149.17164144001 2025-11-27,06:00:40.000,331,11092751,-795,0,1764223239,13302.77769889999,362.65863497999817,54149.38125504001 2025-11-27,06:00:41.000,331,11092731,-795,0,1764223240,13302.72380842,362.7855193200012,54149.27644824 2025-11-27,06:00:42.000,331,11092750,-795,0,1764223241,13302.66318163,362.8489614900027,54149.6817012 2025-11-27,06:00:43.000,331,11092799,-795,0,1764223242,13302.51498280999,362.9335510500023,54149.3323452 2025-11-27,06:00:44.000,331,11092818,-795,0,1764223243,13302.461092329999,362.9899440900044,54149.44413912 2025-11-27,06:00:45.000,331,11092767,-795,0,1764223244,13302.413938159989,363.060435389998,54149.416190640004 2025-11-27,06:00:46.000,331,11092805,-795,0,1764223245,13302.481301259999,363.13797581999825,54149.52099744 2025-11-27,06:00:47.000,331,11092808,-795,0,1764223246,13302.488037569994,363.1802706000017,54149.11574448 2025-11-27,06:00:48.000,331,11092800,-795,0,1764223247,13302.454356019989,363.2719092900006,54149.00395056001 2025-11-27,06:00:49.000,331,11092800,-795,0,1764223248,13302.339838749998,363.2719092900006,54148.647607440005 2025-11-27,06:00:50.000,331,11092825,-795,0,1764223249,13302.528455429994,363.43403928000043,54149.06683464 2025-11-27,06:00:51.000,331,11092835,-795,0,1764223250,13302.589082219994,363.5045305800013,54149.06683464 2025-11-27,06:00:52.000,331,11092797,-795,0,1764223251,13302.71707210999,363.6666605700011,54149.17862856 2025-11-27,06:00:53.000,331,11092816,-795,0,1764223252,13302.79790782999,363.74420100000134,54149.1576672 2025-11-27,06:00:54.000,331,11092828,-795,0,1764223253,13302.851798309996,363.82174143000157,54148.87119528 2025-11-27,06:00:55.000,331,11092797,-795,0,1764223254,13302.96631558,363.9486257700046,54148.696517280005 2025-11-27,06:00:56.000,331,11092812,-795,0,1764223255,13303.080832849992,364.06846098000096,54148.75940136001 2025-11-27,06:00:57.000,331,11092770,-795,0,1764223256,13303.222295359992,364.21649271000206,54149.087796 2025-11-27,06:00:58.000,331,11092756,-795,0,1764223257,13303.255976909997,364.26583662000485,54149.07382176001 2025-11-27,06:00:59.000,331,11092790,-795,0,1764223258,13303.202086429992,364.35042618000443,54148.78036272 2025-11-27,06:01:00.000,331,11092805,-795,0,1764223259,13303.424384659993,364.4773105200002,54149.07382176001 2025-11-27,06:01:01.000,331,11092804,-795,0,1764223260,13303.444593589993,364.5337035600023,54149.01093768 2025-11-27,06:01:02.000,331,11092800,-795,0,1764223261,13303.579319789998,364.56190007999976,54148.94106648 2025-11-27,06:01:03.000,331,11092826,-795,0,1764223262,13303.639946579999,364.6323913800006,54148.89215664 2025-11-27,06:01:04.000,331,11092791,-795,0,1764223263,13303.586056099994,364.66058789999806,54148.696517280005 2025-11-27,06:01:05.000,331,11092782,-795,0,1764223264,13303.626473959994,364.73107919999893,54149.13670584 2025-11-27,06:01:06.000,331,11092824,-795,0,1764223265,13303.633210269989,364.83681615000387,54149.23452552 2025-11-27,06:01:07.000,331,11092845,-795,0,1764223266,13303.727518609994,364.83681615000387,54149.24151264001 2025-11-27,06:01:08.000,331,11092830,-795,0,1764223267,13303.586056099994,364.9002583199981,54149.12273160001 2025-11-27,06:01:09.000,331,11092818,-795,0,1764223268,13303.606265029994,364.9284548400028,54148.96901496 2025-11-27,06:01:10.000,331,11092794,-795,0,1764223269,13303.680364439999,364.9777987499983,54148.92709224001 2025-11-27,06:01:11.000,331,11092801,-795,0,1764223270,13303.720782299999,365.0271426600011,54149.01093768 2025-11-27,06:01:12.000,331,11092754,-795,0,1764223271,13303.73425491999,365.0764865700039,54149.12971872 2025-11-27,06:01:13.000,331,11092870,-795,0,1764223272,13303.727518609994,365.13992873999814,54149.33933232001 2025-11-27,06:01:14.000,331,11092836,-795,0,1764223273,13303.646682889994,365.16812526000285,54149.17862856 2025-11-27,06:01:15.000,331,11092800,-795,0,1764223274,13303.565847169994,365.1751743900022,54149.12971872 2025-11-27,06:01:16.000,331,11092818,-795,0,1764223275,13303.559110859998,365.2456656900031,54149.318370960005 2025-11-27,06:01:17.000,331,11092835,-795,0,1764223276,13303.532165619989,365.26681308000116,54149.087796 2025-11-27,06:01:18.000,331,11092818,-795,0,1764223277,13303.363757869993,365.3232061200033,54148.864208160005 2025-11-27,06:01:19.000,331,11092805,-795,0,1764223278,13303.222295359992,365.31615699000395,54148.528826400005 2025-11-27,06:01:20.000,331,11092780,-795,0,1764223279,13303.222295359992,365.42894307000097,54149.1576672 2025-11-27,06:01:21.000,331,11092775,-795,0,1764223280,13303.114514399997,365.45009045999905,54149.10875736 2025-11-27,06:01:22.000,331,11092851,-795,0,1764223281,13303.087569160001,365.5276308899993,54149.1576672 2025-11-27,06:01:23.000,331,11092820,-795,0,1764223282,13303.013469749996,365.555827410004,54149.17164144001 2025-11-27,06:01:24.000,331,11092793,-795,0,1764223283,13302.85853461999,365.59812219000014,54149.080808880004 2025-11-27,06:01:25.000,331,11092789,-795,0,1764223284,13302.82485307,365.62631871000485,54148.7035044 2025-11-27,06:01:26.000,331,11092779,-795,0,1764223285,13302.88547986,365.7179574000038,54148.80132408 2025-11-27,06:01:27.000,331,11092776,-795,0,1764223286,13302.86527093,365.795497830004,54148.78036272 2025-11-27,06:01:28.000,331,11092810,-795,0,1764223287,13302.845062,365.8659891300049,54149.031899040005 2025-11-27,06:01:29.000,331,11092801,-795,0,1764223288,13302.77769889999,365.9012347800017,54148.7035044 2025-11-27,06:01:30.000,331,11092812,-795,0,1764223289,13302.87874354999,366.03516825000406,54148.87818240001 2025-11-27,06:01:31.000,331,11092822,-795,0,1764223290,13302.86527093,366.0774630300002,54148.68254304 2025-11-27,06:01:32.000,331,11092817,-795,0,1764223291,13302.973051889996,366.1479543300011,54148.73145288 2025-11-27,06:01:33.000,331,11092785,-795,0,1764223292,13303.053887609996,366.1831999799979,54148.62664608 2025-11-27,06:01:34.000,331,11092810,-795,0,1764223293,13303.181877499992,366.23959302000003,54148.64062032001 2025-11-27,06:01:35.000,331,11092781,-795,0,1764223294,13303.289658460002,366.3523791000043,54148.80831120001 2025-11-27,06:01:36.000,331,11092762,-795,0,1764223295,13303.491747759988,366.4228703999979,54148.82927256 2025-11-27,06:01:37.000,331,11092804,-795,0,1764223296,13303.666891819994,366.4722143100007,54148.83625968001 2025-11-27,06:01:38.000,331,11092851,-795,0,1764223297,13303.80161802,366.5427056100016,54148.89215664 2025-11-27,06:01:39.000,331,11092810,-795,0,1764223298,13303.808354329994,366.5779512599984,54148.66856880001 2025-11-27,06:01:40.000,331,11092806,-795,0,1764223299,13304.030652559995,366.6202460400018,54148.50087792001 2025-11-27,06:01:41.000,331,11092785,-795,0,1764223300,13304.16537876,366.6836882100033,54148.54978776001 2025-11-27,06:01:42.000,331,11092829,-795,0,1764223301,13304.455040089997,366.7400812499982,54148.85023392 2025-11-27,06:01:43.000,331,11092810,-795,0,1764223302,13304.508930570002,366.79647429000033,54148.94106648 2025-11-27,06:01:44.000,331,11092805,-795,0,1764223303,13304.569557360002,366.85991646000184,54148.80831120001 2025-11-27,06:01:45.000,331,11092836,-795,0,1764223304,13304.771646659989,366.9304077600027,54148.934079360006 2025-11-27,06:01:46.000,331,11092842,-795,0,1764223305,13304.839009759999,366.97270253999886,54148.934079360006 2025-11-27,06:01:47.000,331,11092799,-795,0,1764223306,13304.98047227,367.00794819000294,54148.64062032001 2025-11-27,06:01:48.000,331,11092822,-795,0,1764223307,13305.18256157,367.0502429699991,54148.75241424 2025-11-27,06:01:49.000,331,11092831,-795,0,1764223308,13305.18256157,367.1348325299987,54148.528826400005 2025-11-27,06:01:50.000,331,11092810,-795,0,1764223309,13305.377914559991,367.20532382999954,54149.13670584 2025-11-27,06:01:51.000,331,11092805,-795,0,1764223310,13305.532849689997,367.3110607800045,54149.20657704 2025-11-27,06:01:52.000,331,11092723,-795,0,1764223311,13305.606949100002,367.36745381999935,54149.27644824 2025-11-27,06:01:53.000,331,11092846,-795,0,1764223312,13305.748411610002,367.4590925099983,54149.19260280001 2025-11-27,06:01:54.000,331,11092812,-795,0,1764223313,13305.741675299992,367.46614163999766,54149.04587328001 2025-11-27,06:01:55.000,331,11092833,-795,0,1764223314,13305.809038400002,367.5084364200011,54148.79433696 2025-11-27,06:01:56.000,331,11092799,-795,0,1764223315,13305.970709839989,367.57892772000196,54149.00395056001 2025-11-27,06:01:57.000,331,11092820,-795,0,1764223316,13306.031336629989,367.61417336999875,54149.269461120006 2025-11-27,06:01:58.000,331,11092811,-795,0,1764223317,13306.024600319994,367.67761554000026,54149.39522928 2025-11-27,06:01:59.000,331,11092784,-795,0,1764223318,13305.997655079998,367.62827163000475,54149.087796 2025-11-27,06:02:00.000,331,11092800,-795,0,1764223319,13306.118908659999,367.7058120599977,54149.34631944 2025-11-27,06:02:01.000,331,11092828,-795,0,1764223320,13306.105436039994,367.7481068400011,54149.29042248001 2025-11-27,06:02:02.000,331,11092819,-795,0,1764223321,13306.186271759994,367.71286119000433,54149.07382176001 2025-11-27,06:02:03.000,331,11092830,-795,0,1764223322,13306.19974438,367.7340085800024,54149.101770240006 2025-11-27,06:02:04.000,331,11092805,-795,0,1764223323,13306.078490799999,367.72695945000305,54148.96202784 2025-11-27,06:02:05.000,331,11092802,-795,0,1764223324,13306.145853899994,367.76220509999985,54149.4022164 2025-11-27,06:02:06.000,331,11092788,-795,0,1764223325,13306.19974438,367.74105771000177,54149.52798456001 2025-11-27,06:02:07.000,331,11092857,-795,0,1764223326,13306.186271759994,367.7199103200037,54149.45811336001 2025-11-27,06:02:08.000,331,11092812,-795,0,1764223327,13306.13238127999,367.7481068400011,54149.40920352001 2025-11-27,06:02:09.000,331,11092823,-795,0,1764223328,13305.889874119988,367.691713799999,54148.80132408 2025-11-27,06:02:10.000,331,11092840,-795,0,1764223329,13305.950500909988,367.72695945000305,54148.87119528 2025-11-27,06:02:11.000,331,11092797,-795,0,1764223330,13305.842719949993,367.74105771000177,54148.79433696 2025-11-27,06:02:12.000,331,11092769,-795,0,1764223331,13305.795565779998,367.7833524899979,54149.17862856 2025-11-27,06:02:13.000,331,11092822,-795,0,1764223332,13305.788829470002,367.7199103200037,54149.32535808 2025-11-27,06:02:14.000,331,11092830,-795,0,1764223333,13305.728202680002,367.7199103200037,54149.199589920005 2025-11-27,06:02:15.000,331,11092807,-795,0,1764223334,13305.667575890002,367.7692542299992,54149.2275384 2025-11-27,06:02:16.000,331,11092760,-795,0,1764223335,13305.512640759996,367.7833524899979,54148.92709224001 2025-11-27,06:02:17.000,331,11092743,-795,0,1764223336,13305.532849689997,367.691713799999,54148.71747864001 2025-11-27,06:02:18.000,331,11092795,-795,0,1764223337,13305.492431829996,367.7199103200037,54148.65459456 2025-11-27,06:02:19.000,331,11092828,-795,0,1764223338,13305.357705629991,367.7058120599977,54148.68254304 2025-11-27,06:02:20.000,331,11092799,-795,0,1764223339,13305.472222899996,367.81154901000264,54148.83625968001 2025-11-27,06:02:21.000,331,11092803,-795,0,1764223340,13305.539585999992,367.7974507500039,54148.934079360006 2025-11-27,06:02:22.000,331,11092788,-795,0,1764223341,13305.532849689997,367.8044998800033,54148.87119528 2025-11-27,06:02:23.000,331,11092812,-795,0,1764223342,13305.566531240001,367.81154901000264,54148.82228544 2025-11-27,06:02:24.000,331,11092828,-795,0,1764223343,13305.559794929992,367.79040162000456,54148.32619992 2025-11-27,06:02:25.000,331,11092768,-795,0,1764223344,13305.532849689997,367.77630335999856,54148.3192128 2025-11-27,06:02:26.000,331,11092781,-795,0,1764223345,13305.539585999992,367.8326964000007,54148.38209688001 2025-11-27,06:02:27.000,331,11092820,-795,0,1764223346,13305.559794929992,367.84679465999943,54148.71747864001 2025-11-27,06:02:28.000,331,11092811,-795,0,1764223347,13305.465486590001,367.82564727000135,54148.563762 2025-11-27,06:02:29.000,331,11092781,-795,0,1764223348,13305.398123489991,367.8326964000007,54148.34716128 2025-11-27,06:02:30.000,331,11092791,-795,0,1764223349,13305.526113380001,367.818598140002,54148.58472336 2025-11-27,06:02:31.000,331,11092800,-795,0,1764223350,13305.519377069992,367.79040162000456,54148.29126432 2025-11-27,06:02:32.000,331,11092819,-795,0,1764223351,13305.472222899996,367.79040162000456,54148.242354480004 2025-11-27,06:02:33.000,331,11092814,-795,0,1764223352,13305.425068730001,367.79040162000456,54148.15850904 2025-11-27,06:02:34.000,331,11092809,-795,0,1764223353,13305.29707883999,367.8044998800033,54148.312225680005 2025-11-27,06:02:35.000,331,11092786,-795,0,1764223354,13305.24318836,367.76220509999985,54148.263315840006 2025-11-27,06:02:36.000,331,11092837,-755,0,1764223355,13305.18256157,367.76220509999985,54148.34716128 2025-11-27,06:02:37.000,331,11092816,-795,0,1764223356,13305.128671089995,367.7199103200037,54148.37510976001 2025-11-27,06:02:38.000,331,11092833,-795,0,1764223357,13304.987208579994,367.6494190200028,54147.906972720004 2025-11-27,06:02:40.000,331,11092794,-795,0,1764223359,13304.690810939988,367.5930259800007,54147.71832048 2025-11-27,06:02:41.000,331,11092815,-795,0,1764223360,13304.589766290002,367.5507312000045,54147.92094696001 2025-11-27,06:02:42.000,331,11092775,-795,0,1764223361,13304.421358539992,367.5507312000045,54147.83011440001 2025-11-27,06:02:43.000,331,11092843,-795,0,1764223362,13304.131697209996,367.4379451200002,54147.592552320006 2025-11-27,06:02:44.000,331,11092771,-795,0,1764223363,13304.00370732,367.4238468600015,54147.53665536001 2025-11-27,06:02:45.000,331,11092789,-795,0,1764223364,13303.81509063999,367.28286425999977,54146.91480168001 2025-11-27,06:02:46.000,331,11092849,-795,0,1764223365,13303.660155509999,367.20532382999954,54147.089479680006 2025-11-27,06:02:47.000,331,11092825,-795,0,1764223366,13303.444593589993,367.1136851400006,54147.10345392 2025-11-27,06:02:48.000,331,11092731,-795,0,1764223367,13303.188613810002,367.07139036000444,54147.068518320004 2025-11-27,06:02:49.000,331,11092782,-795,0,1764223368,13302.932634029996,366.93745689000207,54146.89384032001 2025-11-27,06:02:50.000,331,11092819,-795,0,1764223369,13302.649709009995,366.789425160001,54146.67025248 2025-11-27,06:02:51.000,331,11092786,-795,0,1764223370,13302.427410779994,366.76122864000354,54146.684226720005 2025-11-27,06:02:52.000,331,11092840,-795,0,1764223371,13302.124276829993,366.69073734000267,54146.41172904001 2025-11-27,06:02:53.000,331,11092792,-795,0,1764223372,13301.962605389992,366.5779512599984,54146.33487072 2025-11-27,06:02:54.000,331,11092806,-795,0,1764223373,13301.740307159991,366.5568038700003,54146.083334400006 2025-11-27,06:02:55.000,331,11092805,-795,0,1764223374,13301.551690479995,366.46516518000135,54146.27897376 2025-11-27,06:02:56.000,331,11092779,-795,0,1764223375,13301.27550176999,366.3876247500011,54145.99948896 2025-11-27,06:02:57.000,331,11092732,-795,0,1764223376,13301.120566639998,366.3523791000043,54145.90865640001 2025-11-27,06:02:58.000,331,11092802,-795,0,1764223377,13300.999313059998,366.3453299699977,54145.81083672 2025-11-27,06:02:59.000,331,11092806,-795,0,1764223378,13300.878059479997,366.25369127999875,54145.580261760006 2025-11-27,06:03:00.000,331,11092800,-795,0,1764223379,13300.649024940001,366.1831999799979,54145.00033080001 2025-11-27,06:03:01.000,331,11092817,-795,0,1764223380,13300.615343389996,366.1972982400039,54144.97936944001 2025-11-27,06:03:02.000,331,11092836,-795,0,1764223381,13300.702915419992,366.1479543300011,54145.293789840005 2025-11-27,06:03:03.000,331,11092776,-795,0,1764223382,13300.675970179997,366.16910171999916,54145.293789840005 2025-11-27,06:03:04.000,331,11092765,-795,0,1764223383,13300.622079699991,366.1972982400039,54145.08417624 2025-11-27,06:03:05.000,331,11092822,-795,0,1764223384,13300.642288629992,366.1479543300011,54144.81167856001 2025-11-27,06:03:06.000,331,11092770,-795,0,1764223385,13300.696179109997,366.1761508499985,54144.81866568 2025-11-27,06:03:07.000,331,11092801,-795,0,1764223386,13300.810696380002,366.11975781000365,54144.53219376 2025-11-27,06:03:08.000,331,11092830,-795,0,1764223387,13300.830905310002,366.09156128999894,54144.336554400004 2025-11-27,06:03:09.000,331,11092832,-795,0,1764223388,13301.026258299993,366.1902491100045,54144.574116480006 2025-11-27,06:03:10.000,331,11092772,-795,0,1764223389,13300.938686269998,366.1831999799979,54144.46930968 2025-11-27,06:03:11.000,331,11092843,-795,0,1764223390,13301.181193429999,366.23959302000003,54144.56712936001 2025-11-27,06:03:12.000,331,11092808,-795,0,1764223391,13301.228347599994,366.23959302000003,54144.58809072 2025-11-27,06:03:13.000,331,11092824,-795,0,1764223392,13301.309183319994,366.30303519000154,54144.553155120004 2025-11-27,06:03:14.000,331,11092816,-795,0,1764223393,13301.262029149999,366.26778954000474,54144.03610824 2025-11-27,06:03:15.000,331,11092822,-795,0,1764223394,13301.3630738,366.2959860600022,54144.1269408 2025-11-27,06:03:16.000,331,11092785,-795,0,1764223395,13301.31591962999,366.3523791000043,54144.15488928 2025-11-27,06:03:17.000,331,11092849,-795,0,1764223396,13301.34286487,366.3100843200009,54144.25270896 2025-11-27,06:03:18.000,331,11092825,-795,0,1764223397,13301.39675534999,366.36647736000305,54144.385464240004 2025-11-27,06:03:19.000,331,11092838,-795,0,1764223398,13301.46411845,366.33828083999833,54144.41341272 2025-11-27,06:03:20.000,331,11092772,-795,0,1764223399,13301.25529283999,366.331231709999,54144.06405672001 2025-11-27,06:03:21.000,331,11092821,-795,0,1764223400,13301.31591962999,366.3594282300037,54143.79155904 2025-11-27,06:03:22.000,331,11092769,-795,0,1764223401,13301.235083909989,366.3453299699977,54143.75662344001 2025-11-27,06:03:23.000,331,11092803,-795,0,1764223402,13301.282238079999,366.3594282300037,54143.93130144 2025-11-27,06:03:24.000,331,11092796,-795,0,1764223403,13301.160984499998,366.3735264900024,54144.119953680005 2025-11-27,06:03:25.000,331,11092828,-795,0,1764223404,13301.073412469988,366.3876247500011,54143.9871984 2025-11-27,06:03:26.000,331,11092814,-795,0,1764223405,13300.972367820003,366.33828083999833,54143.93130144 2025-11-27,06:03:27.000,331,11092813,-795,0,1764223406,13300.931949960002,366.3453299699977,54144.01514688001 2025-11-27,06:03:28.000,331,11092780,-795,0,1764223407,13300.797223759997,366.25369127999875,54143.60989392001 2025-11-27,06:03:29.000,331,11092863,-795,0,1764223408,13300.662497559992,366.2254947600013,54143.55399696 2025-11-27,06:03:30.000,331,11092800,-795,0,1764223409,13300.40651778,366.16910171999916,54143.29547352 2025-11-27,06:03:31.000,331,11092797,-795,0,1764223410,13300.312209439995,366.1831999799979,54143.60989392001 2025-11-27,06:03:32.000,331,11092801,-795,0,1764223411,13300.110120139994,366.10565954999765,54143.5330356 2025-11-27,06:03:33.000,331,11092804,-795,0,1764223412,13300.089911209994,366.0633647700015,54143.686752240006 2025-11-27,06:03:34.000,331,11092803,-795,0,1764223413,13299.928239769994,366.0422173800034,54143.62386816 2025-11-27,06:03:35.000,331,11092797,-795,0,1764223414,13299.786777259993,365.9999226,54143.26053792 2025-11-27,06:03:36.000,331,11092790,-795,0,1764223415,13299.692468920002,365.99287347000063,54143.17669248001 2025-11-27,06:03:37.000,331,11092837,-795,0,1764223416,13299.476906999997,365.9999226,54142.946117520005 2025-11-27,06:03:38.000,331,11092734,-795,0,1764223417,13299.274817699996,365.8659891300049,54143.05791144001 2025-11-27,06:03:39.000,331,11092839,-795,0,1764223418,13299.26134507999,365.9153330400004,54143.19765384 2025-11-27,06:03:40.000,331,11092824,-795,0,1764223419,13299.09967363999,365.795497830004,54142.9041948 2025-11-27,06:03:41.000,331,11092784,-795,0,1764223420,13299.01883791999,365.84484173999954,54143.13476976001 2025-11-27,06:03:42.000,331,11092784,-795,0,1764223421,13298.98515637,365.78139956999803,54142.98105312 2025-11-27,06:03:43.000,331,11092789,-795,0,1764223422,13298.810012309994,365.80959609000274,54142.82034936001 2025-11-27,06:03:44.000,331,11092793,-795,0,1764223423,13298.648340869993,365.7673013099993,54142.7644524 2025-11-27,06:03:45.000,331,11092782,-795,0,1764223424,13298.426042639992,365.78139956999803,54142.79240088 2025-11-27,06:03:46.000,331,11092828,-795,0,1764223425,13298.149853930001,365.7038591399978,54142.36618656001 2025-11-27,06:03:47.000,331,11092802,-795,0,1764223426,13297.96123724999,365.80959609000274,54142.659645600004 2025-11-27,06:03:48.000,331,11092803,-795,0,1764223427,13297.86692891,365.78139956999803,54142.778426640005 2025-11-27,06:03:49.000,331,11092806,-795,0,1764223428,13297.651366989994,365.78139956999803,54142.41509640001 2025-11-27,06:03:50.000,331,11092815,-795,0,1764223429,13297.267397319993,365.7038591399978,54142.037791920004 2025-11-27,06:03:51.000,331,11092828,-795,0,1764223430,13297.119198499997,365.74615392000123,54142.19849568001 2025-11-27,06:03:52.000,331,11092796,-795,0,1764223431,13296.78911931,365.76025217999995,54142.49894184 2025-11-27,06:03:53.000,331,11092779,-795,0,1764223432,13296.452303809994,365.77435043999867,54142.40810928 2025-11-27,06:03:54.000,331,11092873,-795,0,1764223433,13296.095279380002,365.76025217999995,54142.26137976 2025-11-27,06:03:55.000,331,11092785,-795,0,1764223434,13295.738254949996,365.78139956999803,54142.07971464001 2025-11-27,06:03:56.000,331,11092796,-795,0,1764223435,13295.34754897,365.71090827000444,54141.70241016 2025-11-27,06:03:57.000,331,11092788,-795,0,1764223436,13295.037678709989,365.668613490001,54141.66747456001 2025-11-27,06:03:58.000,331,11092819,-795,0,1764223437,13294.599818559996,365.6827117499997,54141.555680640005 2025-11-27,06:03:59.000,331,11092875,-795,0,1764223438,13294.20911258,365.6827117499997,54141.73734576 2025-11-27,06:04:00.000,331,11092749,-795,0,1764223439,13293.623053609997,365.5910730600008,54141.171389040006 2025-11-27,06:04:01.000,331,11092776,-795,0,1764223440,13293.326655969991,365.6192695799982,54141.227286 2025-11-27,06:04:02.000,331,11092766,-755,0,1764223441,13292.794487479994,365.5699256700027,54141.04562088001 2025-11-27,06:04:03.000,331,11092759,-795,0,1764223442,13292.410517809993,365.5205817599999,54140.80805880001 2025-11-27,06:04:04.000,331,11092828,-795,0,1764223443,13291.91203087,365.4359922000003,54140.27005056 2025-11-27,06:04:05.000,331,11092799,-795,0,1764223444,13291.460698099989,365.3795991599982,54140.01851424001 2025-11-27,06:04:06.000,331,11092793,-795,0,1764223445,13291.265345109998,365.3725500299988,54140.41678008 2025-11-27,06:04:07.000,331,11092799,-795,0,1764223446,13290.847693889991,365.2809113399999,54140.109346799996 2025-11-27,06:04:08.000,331,11092794,-795,0,1764223447,13290.52435100999,365.2456656900031,54140.01851424001 2025-11-27,06:04:09.000,331,11092804,-795,0,1764223448,13290.194271819993,365.18222352000157,54139.78793928 2025-11-27,06:04:10.000,331,11092776,-795,0,1764223449,13289.830511079992,365.0905848300026,54139.326789360006 2025-11-27,06:04:11.000,331,11092848,-795,0,1764223450,13289.5745313,365.04124091999984,54138.92852352 2025-11-27,06:04:12.000,331,11092832,-795,0,1764223451,13289.38591461999,364.97074961999897,54138.81672960001 2025-11-27,06:04:13.000,331,11092813,-795,0,1764223452,13289.26466103999,364.9777987499983,54139.08224016001 2025-11-27,06:04:14.000,331,11092818,-795,0,1764223453,13289.12319852999,364.9002583199981,54138.94948488 2025-11-27,06:04:15.000,331,11092815,-795,0,1764223454,13288.988472329998,364.9284548400028,54138.72589704001 2025-11-27,06:04:16.000,331,11092802,-795,0,1764223455,13288.806591959998,364.9002583199981,54138.36256680001 2025-11-27,06:04:17.000,331,11092791,-795,0,1764223456,13288.732492549992,364.8650126700013,54138.21583728 2025-11-27,06:04:18.000,331,11092781,-795,0,1764223457,13288.651656829992,364.89320918999874,54137.8734684 2025-11-27,06:04:19.000,331,11092805,-795,0,1764223458,13288.658393140002,364.90730745000474,54137.747700240005 2025-11-27,06:04:20.000,331,11092806,-795,0,1764223459,13288.557348490001,364.95665136000025,54137.70577752 2025-11-27,06:04:21.000,331,11092820,-795,0,1764223460,13288.597766350002,365.02009353000176,54137.733726 2025-11-27,06:04:22.000,331,11092775,-795,0,1764223461,13288.692074689992,365.05533917999855,54137.76167448001 2025-11-27,06:04:23.000,331,11092827,-795,0,1764223462,13288.698811000002,365.1751743900022,54137.580009360005 2025-11-27,06:04:24.000,331,11092828,-795,0,1764223463,13288.739228860002,365.1963217800003,54137.43327984001 2025-11-27,06:04:25.000,331,11092861,-795,0,1764223464,13288.813328269993,365.3091078600046,54137.1747564 2025-11-27,06:04:26.000,331,11092834,-795,0,1764223465,13288.887427679998,365.3443535100014,54137.00007840001 2025-11-27,06:04:27.000,331,11092793,-795,0,1764223466,13288.974999709993,365.4571395899984,54137.09789808001 2025-11-27,06:04:28.000,331,11092795,-795,0,1764223467,13289.22424317999,365.5910730600008,54137.314498800006 2025-11-27,06:04:29.000,331,11092778,-795,0,1764223468,13289.40612354999,365.64041697000357,54137.32847304 2025-11-27,06:04:30.000,331,11092804,-795,0,1764223469,13289.379178309995,365.7320556600025,54136.958155680004 2025-11-27,06:04:31.000,331,11092805,-795,0,1764223470,13289.709257499992,365.8307434800008,54137.25860184001 2025-11-27,06:04:32.000,331,11092794,-795,0,1764223471,13289.945028349997,365.88713652000297,54136.979117040006 2025-11-27,06:04:33.000,331,11092786,-795,0,1764223472,13290.167326579998,365.9787752100019,54136.811426160006 2025-11-27,06:04:34.000,331,11092802,-795,0,1764223473,13290.52435100999,366.1127086800043,54137.13283368 2025-11-27,06:04:35.000,331,11092780,-795,0,1764223474,13290.76685816999,366.26778954000474,54137.37039576 2025-11-27,06:04:36.000,331,11092795,-795,0,1764223475,13291.056519500002,366.40172300999984,54137.39834424 2025-11-27,06:04:37.000,331,11092842,-755,0,1764223476,13291.319235589988,366.51450909000414,54137.412318480005 2025-11-27,06:04:38.000,331,11092808,-795,0,1764223477,13291.7301505,366.6343443000005,54137.649880560006 2025-11-27,06:04:39.000,331,11092840,-795,0,1764223478,13292.019811829996,366.8035234199997,54137.461228320004 2025-11-27,06:04:40.000,331,11092797,-795,0,1764223479,13292.208428509992,366.9304077600027,54137.1747564 2025-11-27,06:04:41.000,331,11092826,-795,0,1764223480,13292.605870799998,367.0995868800019,54137.50315104001 2025-11-27,06:04:42.000,331,11092785,-795,0,1764223481,13292.88205950999,367.2264712200049,54137.85250704 2025-11-27,06:04:43.000,331,11092804,-795,0,1764223482,13293.25255656,367.41679773000214,54138.06212064 2025-11-27,06:04:44.000,331,11092794,-795,0,1764223483,13293.555690510002,367.5225346799998,54138.201863040005 2025-11-27,06:04:45.000,331,11092806,-795,0,1764223484,13293.791461359993,367.6846646699996,54138.26474712001 2025-11-27,06:04:46.000,331,11092788,-795,0,1764223485,13294.027232209999,367.79040162000456,54137.97827520001 2025-11-27,06:04:47.000,331,11092773,-795,0,1764223486,13294.22932151,367.9172859600003,54138.0132108 2025-11-27,06:04:48.000,331,11092792,-795,0,1764223487,13294.45161974,368.0441703000033,54138.02718504001 2025-11-27,06:04:49.000,331,11092801,-795,0,1764223488,13294.754753690002,368.1851528999978,54138.69096144 2025-11-27,06:04:50.000,331,11092855,-795,0,1764223489,13294.916425130003,368.262693329998,54138.57916752001 2025-11-27,06:04:51.000,331,11092833,-795,0,1764223490,13295.152195979994,368.4107250599991,54138.781794 2025-11-27,06:04:52.000,331,11092813,-795,0,1764223491,13295.334076349995,368.4741672300006,54138.823716720006 2025-11-27,06:04:53.000,331,11092794,-795,0,1764223492,13295.677628159996,368.5587567900002,54138.87961368 2025-11-27,06:04:54.000,331,11092833,-795,0,1764223493,13295.920135319997,368.6856411300032,54138.970446240004 2025-11-27,06:04:55.000,331,11092797,-795,0,1764223494,13296.122224619998,368.7561324300041,54139.0962144 2025-11-27,06:04:56.000,331,11092803,-795,0,1764223495,13296.371468089994,368.847771120003,54139.28486664 2025-11-27,06:04:57.000,331,11092768,-795,0,1764223496,13296.492721669994,368.97465545999876,54139.36172496 2025-11-27,06:04:58.000,331,11092796,-795,0,1764223497,13296.755437759995,369.02399937000155,54139.592299920005 2025-11-27,06:04:59.000,331,11092778,-795,0,1764223498,13296.964263369991,369.14383457999793,54139.66915824 2025-11-27,06:05:00.000,331,11092824,-795,0,1764223499,13297.098989569997,369.2002276200001,54139.59928704 2025-11-27,06:05:01.000,331,11092833,-795,0,1764223500,13297.422332449998,369.28481717999966,54139.73902944 2025-11-27,06:05:02.000,331,11092785,-795,0,1764223501,13297.671575919994,369.35530848000053,54139.96960440001 2025-11-27,06:05:03.000,331,11092819,-795,0,1764223502,13297.873665219995,369.4257997800014,54140.36787024 2025-11-27,06:05:04.000,331,11092810,-795,0,1764223503,13298.06901821,369.51743847000034,54140.500625520006 2025-11-27,06:05:05.000,331,11092796,-795,0,1764223504,13298.149853930001,369.61612628999865,54140.37485736001 2025-11-27,06:05:06.000,331,11092793,-795,0,1764223505,13298.351943230002,369.6725193300008,54140.60543232 2025-11-27,06:05:07.000,331,11092777,-795,0,1764223506,13298.533823600003,369.79235454000445,54140.79408456 2025-11-27,06:05:08.000,331,11092826,-795,0,1764223507,13298.810012309994,369.80645280000317,54140.647355040004 2025-11-27,06:05:09.000,331,11092819,-795,0,1764223508,13298.87737540999,369.87694410000404,54140.612419439996 2025-11-27,06:05:10.000,331,11092806,-795,0,1764223509,13299.012101609995,369.94038626999827,54140.947801199996 2025-11-27,06:05:11.000,331,11092790,-795,0,1764223510,13299.32870818,370.0602214800019,54141.39497688 2025-11-27,06:05:12.000,331,11092796,-795,0,1764223511,13299.530797480002,370.1025162599981,54141.59760336001 2025-11-27,06:05:13.000,331,11092799,-795,0,1764223512,13299.739623089998,370.20120408000366,54141.653500320004 2025-11-27,06:05:14.000,331,11092798,-795,0,1764223513,13299.894558219989,370.2646462499979,54141.842152560006 2025-11-27,06:05:15.000,331,11092833,-795,0,1764223514,13300.029284419994,370.3633340700035,54141.53471928 2025-11-27,06:05:16.000,331,11092796,-795,0,1764223515,13300.251582649995,370.4408745000037,54141.70939728 2025-11-27,06:05:17.000,331,11092798,-635,0,1764223516,13300.514298739996,370.56775883999944,54142.09368888 2025-11-27,06:05:18.000,331,11092808,-795,0,1764223517,13300.770278520002,370.69464318000246,54142.561825920006 2025-11-27,06:05:19.000,331,11092813,-795,0,1764223518,13300.958895199998,370.8003801300001,54142.74349104 2025-11-27,06:05:20.000,331,11092814,-795,0,1764223519,13300.965631509993,370.82857665000483,54142.540864560004 2025-11-27,06:05:21.000,331,11092830,-795,0,1764223520,13301.248556529994,370.997755770004,54142.96707888001 2025-11-27,06:05:22.000,331,11092819,-795,0,1764223521,13301.41696427999,371.04005055000016,54142.79240088 2025-11-27,06:05:23.000,331,11092836,-795,0,1764223522,13301.652735129996,371.1457874999978,54143.015988720006 2025-11-27,06:05:24.000,331,11092824,-795,0,1764223523,13301.780725019991,371.2797209700002,54143.24656368 2025-11-27,06:05:25.000,331,11092832,-795,0,1764223524,13301.922187529992,371.37135965999914,54143.63085528 2025-11-27,06:05:26.000,331,11092808,-795,0,1764223525,13302.016495869997,371.4770966100041,54143.72867496001 2025-11-27,06:05:27.000,331,11092843,-795,0,1764223526,13302.191639930003,371.6039809499998,54144.050082480004 2025-11-27,06:05:28.000,331,11092783,-795,0,1764223527,13302.319629819998,371.6885705099994,54144.15488928 2025-11-27,06:05:29.000,331,11092803,-795,0,1764223528,13302.292684579988,371.74496355000156,54143.89636584001 2025-11-27,06:05:30.000,331,11092807,-795,0,1764223529,13302.312893509988,371.8154548500024,54143.72867496001 2025-11-27,06:05:31.000,331,11092799,-795,0,1764223530,13302.353311369989,371.90709354000137,54144.11296656001 2025-11-27,06:05:32.000,331,11092818,-795,0,1764223531,13302.299420889998,372.0339778800044,54144.49725816001 2025-11-27,06:05:33.000,331,11092773,-795,0,1764223532,13302.461092329999,372.0974200499986,54144.86757552 2025-11-27,06:05:34.000,331,11092837,-795,0,1764223533,13302.420674469999,372.11856744000397,54144.92347248 2025-11-27,06:05:35.000,331,11092821,-795,0,1764223534,13302.339838749998,372.1679113499995,54144.93744672 2025-11-27,06:05:36.000,331,11092789,-795,0,1764223535,13302.353311369989,372.20315700000356,54144.98635656 2025-11-27,06:05:37.000,331,11092766,-795,0,1764223536,13302.259003029998,372.2172552600023,54144.69988464 2025-11-27,06:05:38.000,331,11092763,-795,0,1764223537,13302.245530409993,372.23840265000035,54144.83263992001 2025-11-27,06:05:39.000,331,11092810,-795,0,1764223538,13302.299420889998,372.2806974300038,54145.30776408 2025-11-27,06:05:40.000,331,11092821,-795,0,1764223539,13302.178167309998,372.2947956900025,54145.30077696 2025-11-27,06:05:41.000,331,11092809,-795,0,1764223540,13302.218585169998,372.3088939500012,54145.46846784 2025-11-27,06:05:42.000,331,11092805,-795,0,1764223541,13302.225321479993,372.30184482000186,54145.6641072 2025-11-27,06:05:43.000,331,11092797,-795,0,1764223542,13302.164694689993,372.3300413399993,54145.678081440004 2025-11-27,06:05:44.000,331,11092755,-795,0,1764223543,13302.063650039992,372.32299220999994,54145.342699680004 2025-11-27,06:05:45.000,331,11092828,-795,0,1764223544,13301.888505980001,372.2454517799997,54145.2798156 2025-11-27,06:05:46.000,331,11092705,-795,0,1764223545,13301.70662561,372.25955003999843,54145.26584136001 2025-11-27,06:05:47.000,331,11092807,-795,0,1764223546,13301.57863571999,372.344139599998,54145.68506856 2025-11-27,06:05:48.000,331,11092768,-795,0,1764223547,13301.491063689995,372.3088939500012,54145.64314584 2025-11-27,06:05:49.000,331,11092810,-795,0,1764223548,13301.194666049989,372.32299220999994,54145.747952640006 2025-11-27,06:05:51.000,331,11092777,-795,0,1764223550,13300.985840439993,372.3159430800006,54145.65712008 2025-11-27,06:05:52.000,331,11092792,-795,0,1764223551,13300.743333279992,372.33709046999866,54145.57327464001 2025-11-27,06:05:53.000,331,11092812,-795,0,1764223552,13300.50756243,372.30184482000186,54145.55231328001 2025-11-27,06:05:54.000,331,11092845,-795,0,1764223553,13300.21790109999,372.344139599998,54145.747952640006 2025-11-27,06:05:55.000,331,11092812,-795,0,1764223554,13300.009075489994,372.344139599998,54145.726991280004 2025-11-27,06:05:56.000,331,11092799,-795,0,1764223555,13299.840667739998,372.3723361200027,54145.845772320004 2025-11-27,06:05:57.000,331,11092840,-795,0,1764223556,13299.652051060002,372.3934835100008,54145.85974656001 2025-11-27,06:05:58.000,331,11092796,-795,0,1764223557,13299.396071279996,372.32299220999994,54145.57327464001 2025-11-27,06:05:59.000,331,11092817,-795,0,1764223558,13299.18050935999,372.35118873000465,54145.28680272001 2025-11-27,06:06:00.000,331,11092742,-795,0,1764223559,13299.052519469995,372.36528699000337,54145.37763528 2025-11-27,06:06:01.000,331,11092763,-795,0,1764223560,13298.675286109989,372.35118873000465,54145.21693152001 2025-11-27,06:06:02.000,331,11092825,-795,0,1764223561,13298.682022419998,372.44987655000295,54145.52436480001 2025-11-27,06:06:03.000,331,11092820,-795,0,1764223562,13298.594450389988,372.4780730700004,54145.510390560004 2025-11-27,06:06:04.000,331,11092805,-795,0,1764223563,13298.493405740002,372.5767608899987,54145.65712008 2025-11-27,06:06:05.000,331,11092806,-795,0,1764223564,13298.412570020002,372.6261048000015,54145.45449360001 2025-11-27,06:06:06.000,331,11092812,-795,0,1764223565,13298.432778950002,372.63315393000084,54145.30077696 2025-11-27,06:06:07.000,331,11092790,-795,0,1764223566,13298.345206919992,372.73184174999915,54145.25885424 2025-11-27,06:06:08.000,331,11092800,-795,0,1764223567,13298.230689650001,372.8234804399981,54145.23090576 2025-11-27,06:06:09.000,331,11092805,-795,0,1764223568,13298.176799169996,372.94331565000175,54145.39859664 2025-11-27,06:06:10.000,331,11092828,-795,0,1764223569,13298.163326549991,373.020856080002,54145.46846784 2025-11-27,06:06:11.000,331,11092831,-795,0,1764223570,13298.00839142,372.94331565000175,54144.87456264 2025-11-27,06:06:12.000,331,11092812,-795,0,1764223571,13298.136381309996,373.1829860700018,54145.37763528 2025-11-27,06:06:13.000,331,11092803,-795,0,1764223572,13298.223953339992,373.27462476000073,54145.20295728 2025-11-27,06:06:14.000,331,11092777,-795,0,1764223573,13298.237425959996,373.3451160600016,54145.195970160006 2025-11-27,06:06:15.000,331,11092814,-795,0,1764223574,13298.244162269992,373.4438038799999,54145.25186712 2025-11-27,06:06:16.000,331,11092785,-795,0,1764223575,13298.271107510001,373.5424916999982,54145.26584136001 2025-11-27,06:06:17.000,331,11092755,-795,0,1764223576,13298.338470609997,373.6764251700006,54145.37064816 2025-11-27,06:06:18.000,331,11092800,-795,0,1764223577,13298.466460499993,373.8174077700023,54145.44750648 2025-11-27,06:06:19.000,331,11092791,-795,0,1764223578,13298.574241459988,373.94429210999806,54145.44750648 2025-11-27,06:06:20.000,331,11092831,-795,0,1764223579,13298.655077179988,374.0218325399983,54145.11212472 2025-11-27,06:06:21.000,331,11092815,-795,0,1764223580,13298.634868249988,374.0359308000043,54144.860588400006 2025-11-27,06:06:22.000,331,11092770,-795,0,1764223581,13298.830221239994,374.16281514,54145.18199592 2025-11-27,06:06:23.000,331,11092882,-795,0,1764223582,13298.94473851,374.3108468700011,54145.594236 2025-11-27,06:06:24.000,331,11092790,-795,0,1764223583,13298.91779326999,374.35314165000455,54145.60821024 2025-11-27,06:06:25.000,331,11092793,-795,0,1764223584,13298.911056959994,374.4447803400035,54145.54532616 2025-11-27,06:06:26.000,331,11092814,-795,0,1764223585,13298.83695754999,374.4588786000022,54145.51737768 2025-11-27,06:06:27.000,331,11092793,-795,0,1764223586,13298.735912899989,374.5434681600018,54145.23789288001 2025-11-27,06:06:28.000,331,11092789,-795,0,1764223587,13298.715703969989,374.6069103300033,54145.37064816 2025-11-27,06:06:29.000,331,11092805,-795,0,1764223588,13298.601186699998,374.6703525000048,54145.42654512 2025-11-27,06:06:30.000,331,11092788,-795,0,1764223589,13298.419306329997,374.76199119000376,54145.726991280004 2025-11-27,06:06:31.000,331,11092801,-795,0,1764223590,13298.136381309996,374.7055981500016,54145.32872544 2025-11-27,06:06:32.000,331,11092773,-795,0,1764223591,13298.08922714,374.8183842299986,54145.63615872 2025-11-27,06:06:33.000,331,11092770,-795,0,1764223592,13297.853456289995,374.8324824900046,54145.629171600005 2025-11-27,06:06:34.000,331,11092810,-795,0,1764223593,13297.590740199994,374.86067901000206,54145.531351920006 2025-11-27,06:06:35.000,331,11092776,-795,0,1764223594,13297.354969349988,374.839531620004,54145.30776408 2025-11-27,06:06:36.000,331,11092784,-795,0,1764223595,13296.957527059996,374.8183842299986,54145.13308608 2025-11-27,06:06:37.000,331,11092821,-795,0,1764223596,13296.74870145,374.8042859699999,54145.37763528 2025-11-27,06:06:38.000,331,11092795,-795,0,1764223597,13296.45904011999,374.7549420600044,54145.47545496 2025-11-27,06:06:39.000,331,11092831,-795,0,1764223598,13296.162642479998,374.7549420600044,54145.35667392001 2025-11-27,06:06:40.000,331,11092775,-795,0,1764223599,13295.765200189991,374.73379466999904,54145.27282848 2025-11-27,06:06:41.000,331,11092806,-795,0,1764223600,13295.253240629994,374.6069103300033,54144.8256528 2025-11-27,06:06:42.000,331,11092787,-795,0,1764223601,13295.003997159998,374.59986120000394,54144.56712936001 2025-11-27,06:06:43.000,331,11092785,-795,0,1764223602,13294.545928079991,374.53641903000243,54144.27367032 2025-11-27,06:06:44.000,331,11092802,-795,0,1764223603,13294.2899483,374.5293699000031,54144.574116480006 2025-11-27,06:06:45.000,331,11092818,-795,0,1764223604,13293.973341729994,374.50117337999836,54144.741807360006 2025-11-27,06:06:46.000,331,11092781,-795,0,1764223605,13293.636526230002,374.4306820800048,54144.623026320005 2025-11-27,06:06:47.000,331,11092840,-795,0,1764223606,13293.313183350001,374.381338170002,54144.49725816001 2025-11-27,06:06:48.000,331,11092777,-795,0,1764223607,13292.94942261,374.2967486100024,54144.32258016 2025-11-27,06:06:49.000,331,11092834,-795,0,1764223608,13292.578925559988,374.19101166000473,54143.49111288001 2025-11-27,06:06:50.000,331,11092833,-795,0,1764223609,13292.235373750002,374.24035557000025,54143.51207424001 2025-11-27,06:06:51.000,331,11092812,-635,0,1764223610,13291.98613027999,374.1487168800013,54143.30246064001 2025-11-27,06:06:52.000,331,11092822,-795,0,1764223611,13291.81098622,374.1980607900041,54143.63085528 2025-11-27,06:06:53.000,331,11092808,-795,0,1764223612,13291.534797509994,374.1487168800013,54143.33739624 2025-11-27,06:06:54.000,331,11092821,-795,0,1764223613,13291.474170719994,374.0993729699985,54143.45617728 2025-11-27,06:06:55.000,331,11092806,-795,0,1764223614,13291.332708209993,374.0993729699985,54143.3583576 2025-11-27,06:06:56.000,331,11092816,-795,0,1764223615,13291.197982010002,374.02888166999765,54142.88323344 2025-11-27,06:06:57.000,331,11092875,-795,0,1764223616,13291.056519500002,374.0218325399983,54142.60374864001 2025-11-27,06:06:58.000,331,11092800,-795,0,1764223617,13291.036310570002,373.9654395000034,54142.43605776001 2025-11-27,06:06:59.000,331,11092827,-795,0,1764223618,13291.043046879997,374.0006851500002,54142.70156832001 2025-11-27,06:07:00.000,331,11092803,-795,0,1764223619,13291.016101640002,373.97953776000213,54142.54785168 2025-11-27,06:07:01.000,331,11092833,-795,0,1764223620,13290.982420089997,373.95839037000405,54142.26836688001 2025-11-27,06:07:02.000,331,11092819,-795,0,1764223621,13291.150827839992,373.97953776000213,54142.35221232 2025-11-27,06:07:03.000,331,11092815,-795,0,1764223622,13291.265345109998,373.9865868900015,54142.05176616001 2025-11-27,06:07:04.000,331,11092755,-795,0,1764223623,13291.251872489993,373.9865868900015,54141.870101040004 2025-11-27,06:07:05.000,331,11092799,-795,0,1764223624,13291.494379649994,374.00773427999957,54141.77926848 2025-11-27,06:07:06.000,331,11092820,-795,0,1764223625,13291.534797509994,374.05707819000236,54141.87708816 2025-11-27,06:07:07.000,331,11092811,-795,0,1764223626,13291.68973264,374.07822558000044,54141.8561268 2025-11-27,06:07:08.000,331,11092801,-795,0,1764223627,13292.01307552,374.1346186200026,54141.97490784 2025-11-27,06:07:09.000,331,11092815,-795,0,1764223628,13292.235373750002,374.1698642699994,54141.91901088 2025-11-27,06:07:10.000,331,11092798,-795,0,1764223629,13292.545244009998,374.20510992000345,54141.604590480005 2025-11-27,06:07:11.000,331,11092770,-795,0,1764223630,13292.720388069989,374.2121590500028,54141.36004128001 2025-11-27,06:07:12.000,331,11092779,-795,0,1764223631,13293.14477559999,374.28969948000304,54141.52773216001 2025-11-27,06:07:13.000,331,11092816,-795,0,1764223632,13293.501800029997,374.3601907800039,54141.77926848 2025-11-27,06:07:14.000,331,11092810,-795,0,1764223633,13293.959869109989,374.45182947000285,54141.93298512001 2025-11-27,06:07:15.000,331,11092833,-795,0,1764223634,13294.34383877999,374.494124249999,54141.98189496001 2025-11-27,06:07:16.000,331,11092832,-795,0,1764223635,13294.700863209997,374.51527164000436,54141.939972240005 2025-11-27,06:07:17.000,331,11092786,-795,0,1764223636,13295.185877529999,374.5928120700046,54141.83516544001 2025-11-27,06:07:18.000,331,11092756,-795,0,1764223637,13295.67089185,374.6421559800001,54141.95394648 2025-11-27,06:07:19.000,331,11092803,-795,0,1764223638,13296.102015689998,374.73379466999904,54142.10067600001 2025-11-27,06:07:20.000,331,11092810,-795,0,1764223639,13296.512930599994,374.7760894500025,54142.512916080006 2025-11-27,06:07:21.000,331,11092824,-795,0,1764223640,13296.72849252,374.7760894500025,54142.1356116 2025-11-27,06:07:22.000,331,11092799,-795,0,1764223641,13297.173088980002,374.92412118000357,54142.561825920006 2025-11-27,06:07:23.000,331,11092809,-795,0,1764223642,13297.570531269994,374.9734650899991,54142.74349104 2025-11-27,06:07:24.000,331,11092820,-795,0,1764223643,13297.90061045999,375.00871074000315,54142.93214328 2025-11-27,06:07:25.000,331,11092833,-795,0,1764223644,13298.223953339992,375.065103779998,54142.876246320004 2025-11-27,06:07:26.000,331,11092808,-795,0,1764223645,13298.452987880002,375.07215291000466,54142.995027360004 2025-11-27,06:07:27.000,331,11092829,-795,0,1764223646,13298.601186699998,375.15674247000425,54143.19066672 2025-11-27,06:07:28.000,331,11092779,-795,0,1764223647,13298.789803379994,375.24133203000383,54143.519061360006 2025-11-27,06:07:29.000,331,11092810,-795,0,1764223648,13298.96494744,375.25543029000255,54143.616881040005 2025-11-27,06:07:30.000,331,11092808,-795,0,1764223649,13299.032310539995,375.2483811600032,54143.784571920005 2025-11-27,06:07:31.000,331,11092833,-795,0,1764223650,13299.0053653,375.30477419999806,54143.5330356 2025-11-27,06:07:32.000,331,11092860,-795,0,1764223651,13299.07946470999,375.3329707200028,54143.60989392001 2025-11-27,06:07:33.000,331,11092838,-795,0,1764223652,13299.052519469995,375.37526549999893,54143.56098408001 2025-11-27,06:07:34.000,331,11092793,-795,0,1764223653,13299.2074546,375.45280592999916,54144.10597944 2025-11-27,06:07:35.000,331,11092819,-795,0,1764223654,13299.10640995,375.52329723,54144.406425600006 2025-11-27,06:07:36.000,331,11092771,-795,0,1764223655,13299.092937329995,375.5796902700022,54144.44834832001 2025-11-27,06:07:37.000,331,11092819,-795,0,1764223656,13299.012101609995,375.6431324400037,54144.41341272 2025-11-27,06:07:38.000,331,11092862,-795,0,1764223657,13298.97842005999,375.6783780900005,54144.49027104 2025-11-27,06:07:39.000,331,11092809,-795,0,1764223658,13298.95821112999,375.6924763499992,54144.24572184 2025-11-27,06:07:40.000,331,11092762,-795,0,1764223659,13299.02557423,375.7770659099988,54144.46930968 2025-11-27,06:07:41.000,331,11092806,-795,0,1764223660,13298.884111719999,375.78411503999814,54144.42039984 2025-11-27,06:07:42.000,331,11092772,-795,0,1764223661,13298.99862898999,375.93214676999924,54144.86757552 2025-11-27,06:07:43.000,331,11092793,-795,0,1764223662,13299.06599209,376.0378837200042,54145.077189120006 2025-11-27,06:07:44.000,331,11092805,-795,0,1764223663,13299.012101609995,376.08017850000033,54145.11911184001 2025-11-27,06:07:45.000,331,11092825,-795,0,1764223664,13299.03904684999,376.2282102300014,54145.16103456 2025-11-27,06:07:46.000,331,11092780,-795,0,1764223665,13298.931265889994,376.2282102300014,54144.8256528 2025-11-27,06:07:47.000,331,11092834,-795,0,1764223666,13298.95821112999,376.34099630999845,54144.88154976001 2025-11-27,06:07:48.000,331,11092779,-795,0,1764223667,13299.012101609995,376.43263500000467,54145.09116336 2025-11-27,06:07:49.000,331,11092813,-795,0,1764223668,13298.97842005999,376.58771585999784,54145.56628752 2025-11-27,06:07:50.000,331,11092840,-795,0,1764223669,13298.92452958,376.6934528100028,54145.629171600005 2025-11-27,06:07:51.000,331,11092811,-795,0,1764223670,13298.688758729993,376.6934528100028,54145.175008800004 2025-11-27,06:07:52.000,331,11092832,-795,0,1764223671,13298.803275999999,376.8344354100045,54145.726991280004 2025-11-27,06:07:53.000,331,11092764,-795,0,1764223672,13298.702231349998,376.8555828000026,54145.531351920006 2025-11-27,06:07:54.000,331,11092839,-795,0,1764223673,13298.601186699998,376.89787757999875,54145.61519736 2025-11-27,06:07:55.000,331,11092809,-795,0,1764223674,13298.466460499993,376.9895162699977,54145.65013296001 2025-11-27,06:07:56.000,331,11092811,-795,0,1764223675,13298.210480720001,377.0882040900033,54145.93660488001 2025-11-27,06:07:57.000,331,11092841,-795,0,1764223676,13298.06901821,377.12344974000007,54145.95057912 2025-11-27,06:07:58.000,331,11092825,-795,0,1764223677,13297.853456289995,377.1375479999988,54146.19512832001 2025-11-27,06:07:59.000,331,11092809,-795,0,1764223678,13297.664839609999,377.19394104000094,54146.230063920004 2025-11-27,06:08:00.000,331,11092818,-795,0,1764223679,13297.402123519998,377.19394104000094,54146.062373040004 2025-11-27,06:08:01.000,331,11092825,-795,0,1764223680,13296.970999680001,377.1516462600048,54145.58724888 2025-11-27,06:08:02.000,331,11092783,-795,0,1764223681,13296.80259192999,377.2221375599984,54145.72000416001 2025-11-27,06:08:03.000,331,11092825,-795,0,1764223682,13296.56008476999,377.215088429999,54146.11128288 2025-11-27,06:08:04.000,331,11092830,-795,0,1764223683,13296.324313919999,377.2432849500037,54146.11128288 2025-11-27,06:08:05.000,331,11092868,-795,0,1764223684,13296.027916279992,377.25738321000244,54146.00647608001 2025-11-27,06:08:06.000,331,11092807,-795,0,1764223685,13295.792145430001,377.25738321000244,54145.98551472001 2025-11-27,06:08:07.000,331,11092834,-795,0,1764223686,13295.52269302999,377.29262885999924,54145.943592 2025-11-27,06:08:08.000,331,11092723,-795,0,1764223687,13295.34081265999,377.25738321000244,54145.61519736 2025-11-27,06:08:09.000,331,11092842,-795,0,1764223688,13295.111778119994,377.2503340800031,54145.52436480001 2025-11-27,06:08:10.000,331,11092835,-795,0,1764223689,13294.882743579998,377.2785306000005,54145.47545496 2025-11-27,06:08:11.000,331,11092812,-795,0,1764223690,13294.579609629996,377.17279365000286,54145.32872544 2025-11-27,06:08:12.000,331,11092835,-795,0,1764223691,13294.485301289991,377.2644323400018,54145.46846784 2025-11-27,06:08:13.000,331,11092795,-795,0,1764223692,13294.397729259996,377.23623582000437,54145.57327464001 2025-11-27,06:08:14.000,331,11092835,-795,0,1764223693,13294.215848889995,377.2221375599984,54145.4894292 2025-11-27,06:08:15.000,331,11092794,-795,0,1764223694,13294.06765007,377.17279365000286,54145.04924064001 2025-11-27,06:08:16.000,331,11092736,-795,0,1764223695,13293.831879219993,377.1657445200035,54144.81167856001 2025-11-27,06:08:17.000,331,11092751,-795,0,1764223696,13293.683680399998,377.10935148000135,54144.839627040004 2025-11-27,06:08:18.000,331,11092821,-795,0,1764223697,13293.528745269992,377.1304988699994,54145.04924064001 2025-11-27,06:08:19.000,331,11092829,-795,0,1764223698,13293.414228000001,377.0670566999979,54144.888536880004 2025-11-27,06:08:20.000,331,11092829,-795,0,1764223699,13293.17172084,377.06000756999856,54144.67892328 2025-11-27,06:08:21.000,331,11092802,-795,0,1764223700,13292.96289522999,376.98246713999833,54144.37149 2025-11-27,06:08:22.000,331,11092800,-795,0,1764223701,13292.90900475,376.9542706200009,54144.189824880006 2025-11-27,06:08:23.000,331,11092824,-795,0,1764223702,13292.84164164999,376.94722149000154,54144.238734720006 2025-11-27,06:08:24.000,331,11092783,-795,0,1764223703,13292.619343419989,376.9683688799996,54144.14790216 2025-11-27,06:08:25.000,331,11092859,-795,0,1764223704,13292.464408289998,376.9542706200009,54144.25969608001 2025-11-27,06:08:26.000,331,11092816,-795,0,1764223705,13292.242110059997,376.92607410000346,54144.08501808 2025-11-27,06:08:27.000,331,11092838,-795,0,1764223706,13292.093911240001,376.9190249700041,54143.91034008 2025-11-27,06:08:28.000,331,11092832,-795,0,1764223707,13291.979393969996,376.975418009999,54144.01514688001 2025-11-27,06:08:29.000,331,11092807,-795,0,1764223708,13291.83119515,376.9190249700041,54143.58194544 2025-11-27,06:08:30.000,331,11092819,-795,0,1764223709,13291.64931478,376.96131975000026,54143.400280320006 2025-11-27,06:08:31.000,331,11092758,-795,0,1764223710,13291.305762969998,376.91197584000474,54143.00201448 2025-11-27,06:08:32.000,331,11092788,-795,0,1764223711,13291.299026659988,377.01066366000305,54143.400280320006 2025-11-27,06:08:33.000,331,11092754,-795,0,1764223712,13291.171036769992,377.0318110500011,54143.37233184001 2025-11-27,06:08:34.000,331,11092856,-795,0,1764223713,13291.069992119992,377.09525322000263,54143.30944776 2025-11-27,06:08:35.000,331,11092818,-795,0,1764223714,13291.022837949997,377.0670566999979,54143.232589440006 2025-11-27,06:08:36.000,331,11092801,-795,0,1764223715,13290.807276029991,377.0529584399992,54142.680606960006 2025-11-27,06:08:37.000,331,11092842,-795,0,1764223716,13290.820748649996,377.1375479999988,54142.49894184 2025-11-27,06:08:38.000,331,11092785,-795,0,1764223717,13290.867902819991,377.1516462600048,54142.63868424 2025-11-27,06:08:39.000,331,11092807,-795,0,1764223718,13290.840957579996,377.1375479999988,54142.78541376 2025-11-27,06:08:40.000,331,11092811,-795,0,1764223719,13290.76685816999,377.19394104000094,54142.70156832001 2025-11-27,06:08:41.000,331,11092804,-795,0,1764223720,13290.66581351999,377.23623582000437,54142.30330248 2025-11-27,06:08:42.000,331,11092842,-795,0,1764223721,13290.780330789996,377.2855797299999,54142.36618656001 2025-11-27,06:08:43.000,331,11092825,-795,0,1764223722,13290.77359448,377.2785306000005,54141.925998 2025-11-27,06:08:44.000,331,11092818,-795,0,1764223723,13290.888111749991,377.2785306000005,54142.07272752 2025-11-27,06:08:45.000,331,11092862,-795,0,1764223724,13290.995892710001,377.3278745100033,54142.009843440006 2025-11-27,06:08:46.000,331,11092816,-795,0,1764223725,13291.056519500002,377.40541494000354,54142.156572960004 2025-11-27,06:08:47.000,331,11092818,-795,0,1764223726,13291.157564150002,377.3983658100042,54142.11465024 2025-11-27,06:08:48.000,331,11092811,-795,0,1764223727,13291.272081419993,377.4477097199997,54141.94695936 2025-11-27,06:08:49.000,331,11092771,-795,0,1764223728,13291.467434409999,377.4618079799984,54142.02381768 2025-11-27,06:08:50.000,331,11092855,-795,0,1764223729,13291.64931478,377.46885710999777,54141.79324272001 2025-11-27,06:08:51.000,331,11092851,-795,0,1764223730,13291.757095739995,377.46885710999777,54141.56266776 2025-11-27,06:08:52.000,331,11092814,-795,0,1764223731,13291.95244873,377.51820102000056,54141.38100264001 2025-11-27,06:08:53.000,331,11092835,-795,0,1764223732,13292.302736849997,377.6098397099995,54142.14259872 2025-11-27,06:08:54.000,331,11092873,-795,0,1764223733,13292.504826149998,377.6803310100004,54142.177534320006 2025-11-27,06:08:55.000,331,11092833,-795,0,1764223734,13292.82816903,377.7085275299978,54142.156572960004 2025-11-27,06:08:56.000,331,11092766,-795,0,1764223735,13292.96289522999,377.75082231000124,54141.87708816 2025-11-27,06:08:57.000,331,11092773,-795,0,1764223736,13293.266029179991,377.8213136100021,54141.80022984 2025-11-27,06:08:58.000,331,11092808,-795,0,1764223737,13293.535481580002,377.87770665000426,54141.91901088 2025-11-27,06:08:59.000,331,11092853,-795,0,1764223738,13293.784725049998,377.9693453400032,54141.95394648 2025-11-27,06:09:00.000,331,11092825,-795,0,1764223739,13293.946396489999,378.06098403000215,54142.21246992 2025-11-27,06:09:01.000,331,11092807,-795,0,1764223740,13294.10806793,378.06098403000215,54141.9958692 2025-11-27,06:09:02.000,331,11092826,-795,0,1764223741,13294.38425663999,378.2301631500013,54142.40810928 2025-11-27,06:09:03.000,331,11092789,-795,0,1764223742,13294.539191769996,378.32180184000026,54142.50592896001 2025-11-27,06:09:04.000,331,11092839,-795,0,1764223743,13294.707599519992,378.3993422700005,54142.28234112 2025-11-27,06:09:05.000,331,11092792,-795,0,1764223744,13294.849062029993,378.4768827000007,54142.24740552001 2025-11-27,06:09:06.000,331,11092814,-795,0,1764223745,13294.923161439998,378.5967179100044,54142.226444160005 2025-11-27,06:09:07.000,331,11092805,-795,0,1764223746,13294.990524539993,378.65311094999925,54142.540864560004 2025-11-27,06:09:08.000,331,11092834,-795,0,1764223747,13295.105041809999,378.76589703000354,54142.79240088 2025-11-27,06:09:09.000,331,11092823,-795,0,1764223748,13295.172404909994,378.80114268000034,54142.89022056001 2025-11-27,06:09:10.000,331,11092799,-795,0,1764223749,13295.185877529999,378.8716339800012,54142.897207680006 2025-11-27,06:09:11.000,331,11092774,-795,0,1764223750,13295.071360259994,378.87868311000057,54142.28932824 2025-11-27,06:09:12.000,331,11092716,-795,0,1764223751,13295.26671325,378.9703217999995,54142.57580016 2025-11-27,06:09:13.000,331,11092788,-795,0,1764223752,13295.293658489994,379.01261658000294,54142.63868424 2025-11-27,06:09:14.000,331,11092824,-795,0,1764223753,13295.30713111,379.0972061400025,54143.05791144001 2025-11-27,06:09:15.000,331,11092842,-795,0,1764223754,13295.354285279995,379.1324517899993,54143.09284704 2025-11-27,06:09:16.000,331,11092837,-795,0,1764223755,13295.313867419994,379.19589396000083,54143.16970536 2025-11-27,06:09:17.000,331,11092820,-795,0,1764223756,13295.38123051999,379.252287000003,54143.15573112001 2025-11-27,06:09:18.000,331,11092784,-795,0,1764223757,13295.42838469,379.2663852600017,54142.995027360004 2025-11-27,06:09:19.000,331,11092815,-795,0,1764223758,13295.54290195999,379.32277830000385,54143.12778264 2025-11-27,06:09:20.000,331,11092761,-795,0,1764223759,13295.5698472,379.4285152500015,54143.09284704 2025-11-27,06:09:21.000,331,11092839,-795,0,1764223760,13295.48227516999,379.4285152500015,54143.13476976001 2025-11-27,06:09:22.000,331,11092796,-795,0,1764223761,13295.62373767999,379.5906452400013,54143.34438336001 2025-11-27,06:09:23.000,331,11092809,-795,0,1764223762,13295.67089185,379.6258908899981,54143.37233184001 2025-11-27,06:09:24.000,331,11092809,-795,0,1764223763,13295.778672809996,379.7457261000018,54143.58893256001 2025-11-27,06:09:25.000,331,11092838,-795,0,1764223764,13295.899926389997,379.78802087999793,54143.43521592 2025-11-27,06:09:26.000,331,11092823,-795,0,1764223765,13295.879717459997,379.87965957000415,54143.42124168001 2025-11-27,06:09:27.000,331,11092810,-795,0,1764223766,13295.893190080002,379.92900347999966,54143.351370480006 2025-11-27,06:09:28.000,331,11092772,-795,0,1764223767,13295.987498419992,380.07703521000076,54143.79155904 2025-11-27,06:09:29.000,331,11092836,-795,0,1764223768,13296.075070450002,380.2180178100025,54143.80553328001 2025-11-27,06:09:30.000,331,11092776,-795,0,1764223769,13296.182851409998,380.34490214999823,54143.86841736 2025-11-27,06:09:31.000,331,11092814,-795,0,1764223770,13296.149169859993,380.4506391000032,54143.58893256001 2025-11-27,06:09:32.000,331,11092821,-795,0,1764223771,13296.39841332999,380.5775234399989,54143.62386816 2025-11-27,06:09:33.000,331,11092829,-795,0,1764223772,13296.654393109995,380.73260429999937,54143.82649464001 2025-11-27,06:09:34.000,331,11092832,-795,0,1764223773,13296.755437759995,380.8947342899992,54143.93130144 2025-11-27,06:09:35.000,331,11092771,-795,0,1764223774,13296.930581820001,381.06391340999835,54144.29463168 2025-11-27,06:09:36.000,331,11092772,-795,0,1764223775,13297.078780639997,381.2048960100001,54144.32956728001 2025-11-27,06:09:37.000,331,11092830,-795,0,1764223776,13297.220243149997,381.33882948000246,54144.22476048 2025-11-27,06:09:38.000,331,11092779,-795,0,1764223777,13297.429068759993,381.52210686000035,54144.37847712001 2025-11-27,06:09:39.000,331,11092804,-795,0,1764223778,13297.664839609999,381.6560403300027,54144.385464240004 2025-11-27,06:09:40.000,331,11092835,-795,0,1764223779,13297.813038429995,381.79702293000446,54144.37149 2025-11-27,06:09:41.000,331,11092770,-795,0,1764223780,13297.90734677,381.8604650999987,54144.24572184 2025-11-27,06:09:42.000,331,11092817,-795,0,1764223781,13298.223953339992,382.0719390000013,54144.909498240006 2025-11-27,06:09:43.000,331,11092843,-795,0,1764223782,13298.493405740002,382.1917742099977,54145.14706032001 2025-11-27,06:09:44.000,331,11092775,-795,0,1764223783,13298.661813489998,382.33980593999877,54145.18898304001 2025-11-27,06:09:45.000,331,11092813,-795,0,1764223784,13298.83695754999,382.38914985000156,54145.26584136001 2025-11-27,06:09:46.000,331,11092755,-795,0,1764223785,13298.96494744,382.4666902800018,54145.077189120006 2025-11-27,06:09:47.000,331,11092796,-795,0,1764223786,13299.214190909996,382.55832897000073,54145.16103456 2025-11-27,06:09:48.000,331,11092834,-795,0,1764223787,13299.369126040001,382.62177114000224,54145.30776408 2025-11-27,06:09:49.000,331,11092795,-795,0,1764223788,13299.571215340002,382.7557046100046,54145.78987536001 2025-11-27,06:09:50.000,331,11092812,-795,0,1764223789,13299.719414159998,382.83324504000484,54146.013463200004 2025-11-27,06:09:51.000,331,11092775,-795,0,1764223790,13299.665523679992,382.875539820001,54145.74096552001 2025-11-27,06:09:52.000,331,11092754,-795,0,1764223791,13299.827195119993,382.988325899998,54146.09730864 2025-11-27,06:09:53.000,331,11092702,-795,0,1764223792,13299.840667739998,383.0517680699995,54145.9785276 2025-11-27,06:09:54.000,331,11092790,-795,0,1764223793,13299.914767149989,383.07996459000424,54146.013463200004 2025-11-27,06:09:55.000,331,11092810,-795,0,1764223794,13299.968657629994,383.17865241000254,54146.09032152 2025-11-27,06:09:56.000,331,11092849,-795,0,1764223795,13299.881085599998,383.2209471899987,54146.22307680001 2025-11-27,06:09:57.000,331,11092833,-795,0,1764223796,13299.934976079989,383.3055367499983,54146.565445680004 2025-11-27,06:09:58.000,331,11092809,-795,0,1764223797,13300.029284419994,383.37602804999915,54146.83095624 2025-11-27,06:09:59.000,331,11092833,-795,0,1764223798,13300.049493349994,383.4112737000032,54146.816982 2025-11-27,06:10:00.000,331,11092782,-795,0,1764223799,13300.022548109999,383.50291239000217,54146.872878960006 2025-11-27,06:10:01.000,331,11092845,-795,0,1764223800,13299.867612979993,383.46061760999874,54146.1881412 2025-11-27,06:10:02.000,331,11092762,-795,0,1764223801,13299.961921319999,383.60160021000047,54146.52352296 2025-11-27,06:10:03.000,331,11092768,-795,0,1764223802,13299.955185009989,383.63684586000454,54146.61435552 2025-11-27,06:10:04.000,331,11092856,-795,0,1764223803,13299.961921319999,383.68618977000006,54146.99166000001 2025-11-27,06:10:05.000,331,11092823,-795,0,1764223804,13299.928239769994,383.79897585000435,54146.91480168001 2025-11-27,06:10:06.000,331,11092833,-795,0,1764223805,13299.961921319999,383.8060249800037,54146.96371152001 2025-11-27,06:10:07.000,331,11092786,-795,0,1764223806,13300.029284419994,383.8906145400033,54147.11742816 2025-11-27,06:10:08.000,331,11092840,-795,0,1764223807,13300.05622965999,383.8765162800046,54146.79602064001 2025-11-27,06:10:09.000,331,11092831,-795,0,1764223808,13300.015811799989,383.94700757999817,54146.76108504 2025-11-27,06:10:10.000,331,11092813,-795,0,1764223809,13300.103383829999,383.98225323000224,54146.74711080001 2025-11-27,06:10:11.000,331,11092846,-795,0,1764223810,13300.11685644999,384.0034006200003,54146.86589184001 2025-11-27,06:10:12.000,331,11092808,-795,0,1764223811,13300.251582649995,384.16553061000013,54147.0964668 2025-11-27,06:10:13.000,331,11092779,-795,0,1764223812,13300.44693564,384.2148745200029,54147.2711448 2025-11-27,06:10:14.000,331,11092797,-795,0,1764223813,13300.541243979991,384.27831669000443,54147.24319632 2025-11-27,06:10:15.000,331,11092833,-795,0,1764223814,13300.662497559992,384.35585712000466,54147.12441528 2025-11-27,06:10:16.000,331,11092835,-795,0,1764223815,13300.729860660002,384.3981519000008,54146.97768576 2025-11-27,06:10:17.000,331,11092745,-795,0,1764223816,13300.830905310002,384.4827414600004,54147.0964668 2025-11-27,06:10:18.000,331,11092814,-795,0,1764223817,13300.918477339997,384.58847840999806,54147.48774552 2025-11-27,06:10:19.000,331,11092812,-795,0,1764223818,13300.958895199998,384.67306796999765,54147.41787432001 2025-11-27,06:10:20.000,331,11092808,-795,0,1764223819,13300.972367820003,384.70126449000236,54147.41787432001 2025-11-27,06:10:21.000,331,11092821,-795,0,1764223820,13301.012785679988,384.72241188000044,54147.257170560006 2025-11-27,06:10:22.000,331,11092811,-795,0,1764223821,13301.127302949993,384.84929622000345,54147.48774552 2025-11-27,06:10:23.000,331,11092820,-795,0,1764223822,13301.174457119989,384.9197875200043,54147.39691296001 2025-11-27,06:10:24.000,331,11092846,-795,0,1764223823,13301.093621399988,384.9550331700011,54147.28511904 2025-11-27,06:10:25.000,331,11092807,-795,0,1764223824,13301.093621399988,385.0396227300007,54147.6554364 2025-11-27,06:10:26.000,331,11092812,-795,0,1764223825,13301.032994609988,385.1030649000022,54147.61351368001 2025-11-27,06:10:27.000,331,11092842,-795,0,1764223826,13300.999313059998,385.14535967999836,54147.592552320006 2025-11-27,06:10:28.000,331,11092845,-795,0,1764223827,13300.931949960002,385.1876544600018,54147.64844928 2025-11-27,06:10:29.000,331,11092819,-795,0,1764223828,13300.985840439993,385.27929315000074,54147.858062880005 2025-11-27,06:10:30.000,331,11092800,-795,0,1764223829,13300.938686269998,385.27929315000074,54147.571590960004 2025-11-27,06:10:31.000,331,11092816,-795,0,1764223830,13300.790487450002,385.25814576000266,54147.25018344001 2025-11-27,06:10:32.000,331,11092822,-795,0,1764223831,13300.797223759997,385.34273532000225,54147.522681120005 2025-11-27,06:10:33.000,331,11092754,-795,0,1764223832,13300.777014829997,385.4132266200031,54147.739281840004 2025-11-27,06:10:34.000,331,11092796,-795,0,1764223833,13300.763542209992,385.483717920004,54147.77421744 2025-11-27,06:10:35.000,331,11092821,-795,0,1764223834,13300.736596969997,385.469619659998,54147.7951788 2025-11-27,06:10:36.000,331,11092821,-795,0,1764223835,13300.689442800001,385.5330618299995,54147.75325608001 2025-11-27,06:10:37.000,331,11092807,-795,0,1764223836,13300.635552319996,385.52601270000014,54147.39691296001 2025-11-27,06:10:38.000,331,11092815,-795,0,1764223837,13300.736596969997,385.54011095999886,54147.50870688 2025-11-27,06:10:39.000,331,11092819,-795,0,1764223838,13300.777014829997,385.5824057400023,54147.53665536001 2025-11-27,06:10:40.000,331,11092809,-795,0,1764223839,13300.810696380002,385.6599461700025,54147.690372000005 2025-11-27,06:10:41.000,331,11092828,-795,0,1764223840,13300.750069590002,385.6317496499978,54147.571590960004 2025-11-27,06:10:42.000,331,11092811,-795,0,1764223841,13300.878059479997,385.70224094999867,54147.49473264001 2025-11-27,06:10:43.000,331,11092819,-795,0,1764223842,13301.019521989998,385.7586339900008,54147.53665536001 2025-11-27,06:10:44.000,331,11092828,-795,0,1764223843,13301.214874979989,385.80092877000425,54147.39691296001 2025-11-27,06:10:45.000,331,11092847,-795,0,1764223844,13301.3630738,385.8573218099991,54147.4807584 2025-11-27,06:10:46.000,331,11092824,-795,0,1764223845,13301.511272619995,385.9419113699987,54147.45280992 2025-11-27,06:10:47.000,331,11092807,-795,0,1764223846,13301.672944059996,385.99830441000086,54147.70434624001 2025-11-27,06:10:48.000,331,11092799,-795,0,1764223847,13301.834615499996,386.06174658000236,54147.78819168 2025-11-27,06:10:49.000,331,11092842,-795,0,1764223848,13302.050177420002,386.1040413599985,54147.809153040005 2025-11-27,06:10:50.000,331,11092830,-795,0,1764223849,13302.265739339993,386.14633614000195,54147.82312728 2025-11-27,06:10:51.000,331,11092802,-795,0,1764223850,13302.353311369989,386.16748353,54147.34800312001 2025-11-27,06:10:52.000,331,11092836,-795,0,1764223851,13302.629500079995,386.25912221999897,54147.45979704 2025-11-27,06:10:53.000,331,11092857,-795,0,1764223852,13302.993260819996,386.30846613000176,54147.73229472001 2025-11-27,06:10:54.000,331,11092820,-795,0,1764223853,13303.154932259997,386.32961351999984,54147.7253076 2025-11-27,06:10:55.000,331,11092837,-795,0,1764223854,13303.458066209998,386.4353504700048,54148.13056056 2025-11-27,06:10:56.000,331,11092794,-795,0,1764223855,13303.633210269989,386.44239960000414,54147.87203712001 2025-11-27,06:10:57.000,331,11092779,-795,0,1764223856,13303.93634421999,386.4353504700048,54148.01876664001 2025-11-27,06:10:58.000,331,11092805,-795,0,1764223857,13304.192323999996,386.45649786000286,54147.77421744 2025-11-27,06:10:59.000,331,11092809,-795,0,1764223858,13304.461776399992,386.5340382900031,54147.99081816 2025-11-27,06:11:00.000,331,11092837,-795,0,1764223859,13304.711019869988,386.57633306999924,54147.927934080006 2025-11-27,06:11:01.000,331,11092836,-755,0,1764223860,13304.879427619999,386.61862785000267,54148.27030296 2025-11-27,06:11:02.000,331,11092797,-795,0,1764223861,13305.33749669999,386.6961682800029,54148.528826400005 2025-11-27,06:11:03.000,331,11092834,-795,0,1764223862,13305.654103269997,386.76665958000376,54148.7035044 2025-11-27,06:11:04.000,331,11092797,-795,0,1764223863,13305.997655079998,386.830101749998,54148.696517280005 2025-11-27,06:11:05.000,331,11092822,-795,0,1764223864,13306.26037117,386.90059304999886,54148.61267184 2025-11-27,06:11:06.000,331,11092834,-795,0,1764223865,13306.610659289996,386.91469131000486,54148.479916560005 2025-11-27,06:11:07.000,331,11092785,-795,0,1764223866,13306.967683720002,387.04862477999995,54148.65459456 2025-11-27,06:11:08.000,331,11092835,-795,0,1764223867,13307.41228017999,387.13321433999954,54149.21356416001 2025-11-27,06:11:09.000,331,11092868,-795,0,1764223868,13307.809722469996,387.26009868000256,54149.4022164 2025-11-27,06:11:10.000,331,11092838,-795,0,1764223869,13308.220637379993,387.32354085000406,54149.46510048 2025-11-27,06:11:11.000,331,11092769,-795,0,1764223870,13308.517035019999,387.4292778000017,54149.3323452 2025-11-27,06:11:12.000,331,11092805,-795,0,1764223871,13309.06267613,387.5843586600022,54149.67471408001 2025-11-27,06:11:13.000,331,11092792,-795,0,1764223872,13309.540954139993,387.64075170000433,54149.54894592001 2025-11-27,06:11:14.000,331,11092862,-795,0,1764223873,13310.07985894,387.78878342999815,54149.82843072 2025-11-27,06:11:15.000,331,11092825,-795,0,1764223874,13310.510982779997,387.91566777000116,54150.21272232 2025-11-27,06:11:16.000,331,11092818,-795,0,1764223875,13310.908425069989,388.0284538499982,54150.40137456 2025-11-27,06:11:17.000,331,11092820,-795,0,1764223876,13311.406912009996,388.1694364499999,54150.590026800004 2025-11-27,06:11:18.000,331,11092820,-795,0,1764223877,13311.979498359993,388.3033699200023,54150.96034416 2025-11-27,06:11:19.000,331,11092815,-795,0,1764223878,13312.47124898999,388.4161559999993,54151.17694488 2025-11-27,06:11:20.000,331,11092790,-795,0,1764223879,13312.868691279997,388.4866473000002,54150.93239568 2025-11-27,06:11:21.000,331,11092787,-795,0,1764223880,13313.286342499989,388.60648251000384,54150.93239568 2025-11-27,06:11:22.000,331,11092821,-795,0,1764223881,13313.784829439996,388.7263177200002,54151.40053272001 2025-11-27,06:11:23.000,331,11092823,-795,0,1764223882,13314.195744349992,388.81795640999917,54151.91059248 2025-11-27,06:11:24.000,331,11092814,-795,0,1764223883,13314.674022359999,388.9730372699996,54152.25994848001 2025-11-27,06:11:25.000,331,11092853,-795,0,1764223884,13315.084937269996,389.01533205000305,54152.49052344 2025-11-27,06:11:26.000,331,11092804,-795,0,1764223885,13315.408280149997,389.1281181300001,54152.71411128001 2025-11-27,06:11:27.000,331,11092797,-795,0,1764223886,13315.745095649989,389.13516725999943,54152.581356 2025-11-27,06:11:28.000,331,11092764,-795,0,1764223887,13316.06843852999,389.1915603000016,54152.8259052 2025-11-27,06:11:29.000,331,11092821,-795,0,1764223888,13316.398517720001,389.2409042100044,54152.95167336001 2025-11-27,06:11:30.000,331,11092825,-795,0,1764223889,13316.674706429993,389.2902481199999,54153.49666872 2025-11-27,06:11:31.000,331,11092839,-795,0,1764223890,13316.870059419998,389.31139550999796,54153.440771760004 2025-11-27,06:11:32.000,331,11092832,-795,0,1764223891,13317.21361123,389.34664116000204,54153.846024720006 2025-11-27,06:11:33.000,331,11092826,-795,0,1764223892,13317.543690419996,389.3748376799995,54154.230316320005 2025-11-27,06:11:34.000,331,11092799,-795,0,1764223893,13317.799670200002,389.3748376799995,54154.26525192 2025-11-27,06:11:35.000,331,11092798,-795,0,1764223894,13318.062386289988,389.34664116000204,54154.16743224 2025-11-27,06:11:36.000,331,11092795,-795,0,1764223895,13318.183639869989,389.3043463799986,54154.13948376 2025-11-27,06:11:37.000,331,11092820,-795,0,1764223896,13318.378992859994,389.3184446400046,54154.67050488 2025-11-27,06:11:38.000,331,11092768,-795,0,1764223897,13318.500246439995,389.3043463799986,54154.7473632 2025-11-27,06:11:39.000,331,11092798,-795,0,1764223898,13318.682126809996,389.2902481199999,54155.0967192 2025-11-27,06:11:40.000,331,11092841,-795,0,1764223899,13318.810116699991,389.26205160000245,54155.138641920006 2025-11-27,06:11:41.000,331,11092815,-795,0,1764223900,13318.816853010001,389.17746204000287,54155.03383512 2025-11-27,06:11:42.000,331,11092819,-795,0,1764223901,13319.025678619997,389.1210690000007,54155.13165480001 2025-11-27,06:11:43.000,331,11092859,-795,0,1764223902,13319.106514339997,389.14926551999815,54155.32729416001 2025-11-27,06:11:44.000,331,11092757,-795,0,1764223903,13319.099778030002,389.0717250899979,54155.56485624001 2025-11-27,06:11:45.000,331,11092826,-795,0,1764223904,13319.099778030002,389.02943031000177,54155.809405440006 2025-11-27,06:11:46.000,331,11092827,-795,0,1764223905,13319.018942310002,388.95188988000154,54155.739534240005 2025-11-27,06:11:47.000,331,11092828,-795,0,1764223906,13318.978524450002,388.8813985800007,54155.84434104 2025-11-27,06:11:48.000,331,11092809,-795,0,1764223907,13318.971788139992,388.7968090200011,54156.03299328 2025-11-27,06:11:49.000,331,11092868,-795,0,1764223908,13318.843798249996,388.68402294000407,54155.73254712001 2025-11-27,06:11:50.000,331,11092821,-795,0,1764223909,13318.864007179996,388.64877729,54155.98408344 2025-11-27,06:11:51.000,331,11092744,-795,0,1764223910,13318.57434585,388.54304034000234,54155.74652136 2025-11-27,06:11:52.000,331,11092767,-795,0,1764223911,13318.53392799,388.5148438200049,54156.21465840001 2025-11-27,06:11:53.000,331,11092807,-795,0,1764223912,13318.43288334,388.3809103500025,54156.13081296 2025-11-27,06:11:54.000,331,11092728,-795,0,1764223913,13318.298157139994,388.3245173100004,54156.144787200006 2025-11-27,06:11:55.000,331,11092815,-795,0,1764223914,13318.149958319998,388.18353470999864,54155.97010920001 2025-11-27,06:11:56.000,331,11092810,-795,0,1764223915,13318.123013079989,388.1764855799993,54156.06094176 2025-11-27,06:11:57.000,331,11092809,-795,0,1764223916,13317.981550570003,388.0707486300016,54155.97010920001 2025-11-27,06:11:58.000,331,11092818,-795,0,1764223917,13317.907451159997,387.9579625500046,54156.01203192 2025-11-27,06:11:59.000,331,11092847,-795,0,1764223918,13317.853560679992,387.9297660299999,54156.41728488 2025-11-27,06:12:00.000,331,11092781,-795,0,1764223919,13317.786197579997,387.8099308200035,54156.38234928001 2025-11-27,06:12:01.000,331,11092827,-795,0,1764223920,13317.550426729991,387.7323903900033,54156.09587736001 2025-11-27,06:12:02.000,331,11092821,-795,0,1764223921,13317.590844589991,387.70419386999856,54156.15177432 2025-11-27,06:12:03.000,331,11092822,-795,0,1764223922,13317.489799939991,387.6337025699977,54156.123825840004 2025-11-27,06:12:04.000,331,11092847,-795,0,1764223923,13317.47632732,387.5843586600022,54156.03299328 2025-11-27,06:12:05.000,331,11092830,-795,0,1764223924,13317.382018979995,387.4715725799979,54156.0399804 2025-11-27,06:12:06.000,331,11092804,-795,0,1764223925,13317.240556469995,387.415179540003,54156.0399804 2025-11-27,06:12:07.000,331,11092809,-795,0,1764223926,13317.17319337,387.3305899800034,54156.15177432 2025-11-27,06:12:08.000,331,11092841,-795,0,1764223927,13317.11256658,387.26009868000256,54156.16574856001 2025-11-27,06:12:09.000,331,11092845,-795,0,1764223928,13317.04520347999,387.1684599900036,54156.20068416 2025-11-27,06:12:10.000,331,11092777,-795,0,1764223929,13316.897004659993,387.0556739099993,54156.05395464 2025-11-27,06:12:11.000,331,11092817,-795,0,1764223930,13316.661233810002,386.86534740000207,54155.25742296001 2025-11-27,06:12:12.000,331,11092825,-795,0,1764223931,13316.701651670002,386.80190523000056,54155.64870168 2025-11-27,06:12:13.000,331,11092848,-795,0,1764223932,13316.647761189997,386.68911915000353,54155.81639256 2025-11-27,06:12:14.000,331,11092785,-795,0,1764223933,13316.513034989992,386.5622348100005,54156.01203192 2025-11-27,06:12:15.000,331,11092755,-795,0,1764223934,13316.418726650001,386.40715395000007,54155.94914784001 2025-11-27,06:12:16.000,331,11092794,-795,0,1764223935,13316.20990103999,386.2520730899996,54155.59979184 2025-11-27,06:12:17.000,331,11092775,-795,0,1764223936,13316.1155927,386.054697450003,54155.669663040004 2025-11-27,06:12:18.000,331,11092826,-795,0,1764223937,13316.00781173999,385.91371485000127,54155.355242640006 2025-11-27,06:12:19.000,331,11092823,-795,0,1764223938,13315.900030779994,385.77273224999954,54155.22248736 2025-11-27,06:12:20.000,331,11092793,-795,0,1764223939,13315.697941479993,385.58945487000165,54155.04780936 2025-11-27,06:12:21.000,331,11092793,-795,0,1764223940,13315.536270039993,385.44142314000055,54155.08973208001 2025-11-27,06:12:22.000,331,11092776,-795,0,1764223941,13315.448698009997,385.34273532000225,54155.117680560004 2025-11-27,06:12:23.000,331,11092807,-795,0,1764223942,13315.347653359997,385.19470359000115,54155.22248736 2025-11-27,06:12:24.000,331,11092805,-795,0,1764223943,13315.179245610001,385.09601577000285,54155.04780936 2025-11-27,06:12:25.000,331,11092809,-795,0,1764223944,13315.01757417,384.9197875200043,54154.58665944001 2025-11-27,06:12:26.000,331,11092780,-795,0,1764223945,13314.700967599994,384.7576575300045,54154.37005872001 2025-11-27,06:12:27.000,331,11092823,-795,0,1764223946,13314.525823539989,384.6589697099989,54154.28621328 2025-11-27,06:12:28.000,331,11092834,-795,0,1764223947,13314.094699699992,384.51798711000447,54154.300187520006 2025-11-27,06:12:29.000,331,11092814,-795,0,1764223948,13314.027336599996,384.41225015999953,54154.4329428 2025-11-27,06:12:30.000,331,11092800,-795,0,1764223949,13313.75114788999,384.26421842999844,54154.230316320005 2025-11-27,06:12:31.000,331,11092793,-795,0,1764223950,13313.313287739998,384.16553061000013,54153.90192168 2025-11-27,06:12:32.000,331,11092777,-795,0,1764223951,13313.084253200002,384.0245480099984,54153.58051416001 2025-11-27,06:12:33.000,331,11092801,-795,0,1764223952,13312.767646629996,383.8624180199986,54153.391861920005 2025-11-27,06:12:34.000,331,11092838,-795,0,1764223953,13312.383676959995,383.70733715999813,54153.39884904 2025-11-27,06:12:35.000,331,11092801,-795,0,1764223954,13312.067070389989,383.60160021000047,54153.44775888 2025-11-27,06:12:36.000,331,11092769,-795,0,1764223955,13311.555110829991,383.4324210900013,54152.986608960004 2025-11-27,06:12:37.000,331,11092787,-795,0,1764223956,13311.31260366999,383.32668414000364,54153.16827408001 2025-11-27,06:12:38.000,331,11092794,-795,0,1764223957,13310.820853039993,383.14340675999847,54152.70712416 2025-11-27,06:12:39.000,331,11092825,-795,0,1764223958,13310.504246470002,382.9530802500012,54152.30885832001 2025-11-27,06:12:40.000,331,11092806,-795,0,1764223959,13310.15395834999,382.76980287000333,54152.169115920005 2025-11-27,06:12:41.000,331,11092803,-795,0,1764223960,13309.655471409998,382.5794763599988,54151.714953120005 2025-11-27,06:12:42.000,331,11092794,-795,0,1764223961,13309.291710669997,382.50898505999794,54151.9175796 2025-11-27,06:12:43.000,331,11092817,-795,0,1764223962,13308.887532069995,382.32570768000005,54151.6031592 2025-11-27,06:12:44.000,331,11092836,-795,0,1764223963,13308.523771329994,382.1353811700028,54151.47739104 2025-11-27,06:12:45.000,331,11092849,-795,0,1764223964,13308.153274279997,381.9450546599983,54151.47739104 2025-11-27,06:12:46.000,331,11092816,-795,0,1764223965,13307.7625683,381.6912859799995,54150.77169192001 2025-11-27,06:12:47.000,331,11092823,-795,0,1764223966,13307.297762909999,381.52210686000035,54150.61797528 2025-11-27,06:12:48.000,331,11092820,-795,0,1764223967,13306.859902759992,381.2824364400003,54150.34547760001 2025-11-27,06:12:49.000,331,11092837,-795,0,1764223968,13306.388361059995,381.12735557999986,54150.33849048 2025-11-27,06:12:50.000,331,11092811,-795,0,1764223969,13305.896610429998,380.86653777000174,54149.93323752001 2025-11-27,06:12:51.000,331,11092816,-795,0,1764223970,13305.478959209991,380.68326039000385,54149.57689440001 2025-11-27,06:12:52.000,331,11092823,-795,0,1764223971,13305.007417509994,380.43654084000445,54149.42317776 2025-11-27,06:12:53.000,331,11092839,-795,0,1764223972,13304.603238909993,380.1827721599984,54149.07382176001 2025-11-27,06:12:54.000,331,11092806,-795,0,1764223973,13304.03738886999,379.936052609999,54148.68953016001 2025-11-27,06:12:55.000,331,11092795,-795,0,1764223974,13303.532165619989,379.75277523000113,54148.361135520005 2025-11-27,06:12:56.000,331,11092764,-795,0,1764223975,13302.83832568999,379.56949785000324,54147.99081816 2025-11-27,06:12:57.000,331,11092789,-795,0,1764223976,13302.373520299989,379.3016309099985,54147.81614016 2025-11-27,06:12:58.000,331,11092847,-795,0,1764223977,13301.928923840002,379.033763970001,54147.63447504001 2025-11-27,06:12:59.000,331,11092790,-795,0,1764223978,13301.309183319994,378.80114268000034,54147.24319632 2025-11-27,06:13:00.000,331,11092814,-795,0,1764223979,13300.709651730001,378.5614722600003,54146.7121752 2025-11-27,06:13:01.000,331,11092791,-795,0,1764223980,13300.103383829999,378.28655619000347,54145.964553360005 2025-11-27,06:13:02.000,331,11092775,-795,0,1764223981,13299.598160579997,378.06098403000215,54145.83179808 2025-11-27,06:13:03.000,331,11092804,-795,0,1764223982,13299.012101609995,377.8424610000002,54145.699042800006 2025-11-27,06:13:04.000,331,11092820,-795,0,1764223983,13298.446251569992,377.60279058000015,54145.412570880006 2025-11-27,06:13:05.000,331,11092832,-795,0,1764223984,13297.813038429995,377.3631201600001,54145.00033080001 2025-11-27,06:13:06.000,331,11092838,-795,0,1764223985,13297.179825289997,377.09525322000263,54144.525206640006 2025-11-27,06:13:07.000,331,11092794,-795,0,1764223986,13296.58029369999,376.8344354100045,54144.1269408 2025-11-27,06:13:08.000,331,11092851,-795,0,1764223987,13296.088543069993,376.56656846999977,54143.52604848 2025-11-27,06:13:09.000,331,11092862,-795,0,1764223988,13295.46880255,376.30575066000165,54143.113808400005 2025-11-27,06:13:10.000,331,11092791,-795,0,1764223989,13294.896216200003,376.04493285000353,54142.85528496 2025-11-27,06:13:11.000,331,11092782,-795,0,1764223990,13294.236057819995,375.7700167799994,54142.38714792001 2025-11-27,06:13:12.000,331,11092818,-795,0,1764223991,13293.703889329998,375.53739548999874,54142.009843440006 2025-11-27,06:13:13.000,331,11092770,-795,0,1764223992,13293.17172084,375.2131355099991,54141.63952608 2025-11-27,06:13:14.000,331,11092841,-795,0,1764223993,13292.632816039993,374.9664159599997,54141.18536328 2025-11-27,06:13:15.000,331,11092815,-795,0,1764223994,13292.05349338,374.6633033699982,54140.46568992 2025-11-27,06:13:16.000,331,11092774,-795,0,1764223995,13291.427016549998,374.4588786000022,54139.89274608 2025-11-27,06:13:17.000,331,11092795,-795,0,1764223996,13290.861166509996,374.22625731000153,54139.62723552 2025-11-27,06:13:18.000,331,11092780,-795,0,1764223997,13290.389624809999,373.95839037000405,54139.44557040001 2025-11-27,06:13:19.000,331,11092808,-795,0,1764223998,13289.810302149992,373.7257690800034,54139.07525304 2025-11-27,06:13:20.000,331,11092804,-715,0,1764223999,13289.19056163,373.4931477900027,54138.5023092 2025-11-27,06:13:21.000,331,11092814,-795,0,1764224000,13288.584293729997,373.23937911000394,54137.8734684 2025-11-27,06:13:22.000,331,11092793,-795,0,1764224001,13288.01170738,372.9997086900039,54137.18873064001 2025-11-27,06:13:23.000,331,11092807,-795,0,1764224002,13287.499747820002,372.7247926199998,54136.83937464 2025-11-27,06:13:24.000,331,11092829,-795,0,1764224003,13286.99452457,372.51331872000446,54136.49700576001 2025-11-27,06:13:25.000,331,11092834,-795,0,1764224004,13286.428674529998,372.25250090999907,54136.17559824 2025-11-27,06:13:26.000,331,11092820,-795,0,1764224005,13285.91671497,372.0057813599997,54135.72842256001 2025-11-27,06:13:27.000,331,11092812,-795,0,1764224006,13285.46538219999,371.773160069999,54135.36509232 2025-11-27,06:13:28.000,331,11092830,-795,0,1764224007,13284.913004779992,371.5546370400043,54134.84105832001 2025-11-27,06:13:29.000,331,11092836,-795,0,1764224008,13284.40778152999,371.3572614000004,54134.058500880004 2025-11-27,06:13:30.000,331,11092827,-795,0,1764224009,13283.902558280002,371.1598857600038,54133.51350552 2025-11-27,06:13:31.000,331,11092834,-795,0,1764224010,13283.363653479995,370.96251011999993,54133.12921392 2025-11-27,06:13:32.000,331,11092870,-795,0,1764224011,13282.932529639998,370.8074292599995,54132.94056168 2025-11-27,06:13:33.000,331,11092823,-795,0,1764224012,13282.508142109997,370.5889062300048,54132.64710264 2025-11-27,06:13:34.000,331,11092787,-795,0,1764224013,13282.083754579995,370.412677979999,54132.20691408001 2025-11-27,06:13:35.000,331,11092826,-795,0,1764224014,13281.598740259993,370.27169538000453,54131.74576416 2025-11-27,06:13:36.000,331,11092820,-795,0,1764224015,13281.140671180001,370.1025162599981,54130.80250296 2025-11-27,06:13:37.000,331,11092817,-795,0,1764224016,13280.66912947999,369.92628800999955,54130.36231440001 2025-11-27,06:13:38.000,331,11092788,-795,0,1764224017,13280.332313979998,369.79235454000445,54130.00597128001 2025-11-27,06:13:39.000,331,11092779,-795,0,1764224018,13279.928135379996,369.623175419998,54129.92911296001 2025-11-27,06:13:40.000,331,11092804,-795,0,1764224019,13279.564374639995,369.5033402100016,54129.4889244 2025-11-27,06:13:41.000,331,11092815,-795,0,1764224020,13279.133250799998,369.3905541300046,54128.825147999996 2025-11-27,06:13:42.000,331,11092820,-795,0,1764224021,13278.809907919996,369.23547327000415,54128.5805988 2025-11-27,06:13:43.000,331,11092812,-795,0,1764224022,13278.547191829995,369.0662941499977,54127.99368072001 2025-11-27,06:13:44.000,331,11092803,-795,0,1764224023,13278.25079418999,368.9182624200039,54127.48362096001 2025-11-27,06:13:45.000,331,11092827,-795,0,1764224024,13277.900506069993,368.847771120003,54127.10631648001 2025-11-27,06:13:46.000,331,11092806,-795,0,1764224025,13277.563690570001,368.8054763399996,54126.98753544001 2025-11-27,06:13:47.000,331,11092811,-795,0,1764224026,13277.247083999995,368.6362972200004,54126.54035976 2025-11-27,06:13:48.000,331,11092819,-795,0,1764224027,13277.03825839,368.61514983000234,54126.23991360001 2025-11-27,06:13:49.000,331,11092786,-795,0,1764224028,13276.782278609993,368.50236374999804,54125.97440304001 2025-11-27,06:13:50.000,331,11092817,-795,0,1764224029,13276.499353589992,368.44597071000317,54125.31761376 2025-11-27,06:13:51.000,331,11092758,-795,0,1764224030,13276.256846429991,368.33318462999887,54124.667811600004 2025-11-27,06:13:52.000,331,11092841,-795,0,1764224031,13276.068229749995,368.3120372400008,54124.40928816 2025-11-27,06:13:53.000,331,11092753,-795,0,1764224032,13275.92003093,368.262693329998,54124.3883268 2025-11-27,06:13:54.000,331,11092822,-795,0,1764224033,13275.744886869994,368.2415459399999,54124.10884200001 2025-11-27,06:13:55.000,331,11092819,-795,0,1764224034,13275.637105909998,368.2063002900031,54123.829357200004 2025-11-27,06:13:56.000,331,11092806,-795,0,1764224035,13275.468698160003,368.15695638000034,54123.35423304 2025-11-27,06:13:57.000,331,11092811,-795,0,1764224036,13275.347444580002,368.1428581200016,54123.00487704001 2025-11-27,06:13:58.000,331,11092830,-795,0,1764224037,13275.414807679997,368.12171073000354,54122.55071424001 2025-11-27,06:13:59.000,331,11092774,-795,0,1764224038,13275.367653510002,368.1076124700048,54122.271229440004 2025-11-27,06:14:00.000,331,11092798,-795,0,1764224039,13275.340708269992,368.1076124700048,54122.13847416 2025-11-27,06:14:01.000,331,11092859,-795,0,1764224040,13275.347444580002,368.1640055099997,54121.87995072001 2025-11-27,06:14:02.000,331,11092807,-795,0,1764224041,13275.381126129992,368.19925116000377,54121.64238864001 2025-11-27,06:14:03.000,331,11092790,-795,0,1764224042,13275.381126129992,368.17105463999906,54121.39085232 2025-11-27,06:14:04.000,331,11092809,-795,0,1764224043,13275.394598749997,368.1851528999978,54121.265084160004 2025-11-27,06:14:05.000,331,11092837,-795,0,1764224044,13275.569742809988,368.1640055099997,54120.99258648001 2025-11-27,06:14:06.000,331,11092839,-795,0,1764224045,13275.670787459989,368.1640055099997,54120.69912744 2025-11-27,06:14:07.000,331,11092863,-795,0,1764224046,13275.724677939994,368.2415459399999,54120.55938504 2025-11-27,06:14:08.000,331,11092766,-795,0,1764224047,13275.765095799994,368.276791590004,54120.51746232001 2025-11-27,06:14:09.000,331,11092751,-795,0,1764224048,13275.89308568999,368.3402337599982,54120.4056684 2025-11-27,06:14:10.000,331,11092842,-795,0,1764224049,13276.06149344,368.36843028000294,54120.32182296001 2025-11-27,06:14:11.000,331,11092823,-795,0,1764224050,13276.128856539995,368.40367592999974,54119.993428320005 2025-11-27,06:14:12.000,331,11092832,-795,0,1764224051,13276.330945839996,368.44597071000317,54119.88862152 2025-11-27,06:14:13.000,331,11092846,-795,0,1764224052,13276.627343480002,368.4530198400025,54119.62311096 2025-11-27,06:14:14.000,331,11092810,-795,0,1764224053,13276.809223849988,368.50236374999804,54119.53227840001 2025-11-27,06:14:15.000,331,11092861,-795,0,1764224054,13277.05846732,368.5728550499989,54119.65105944001 2025-11-27,06:14:16.000,331,11092805,-795,0,1764224055,13277.186457209995,368.61514983000234,54119.47638144 2025-11-27,06:14:17.000,331,11092784,-795,0,1764224056,13277.476118539991,368.66449373999785,54119.441445840006 2025-11-27,06:14:18.000,331,11092830,-795,0,1764224057,13277.671471529997,368.7561324300041,54119.43445872001 2025-11-27,06:14:19.000,331,11092772,-795,0,1764224058,13277.873560829998,368.7702306900028,54119.32965192 2025-11-27,06:14:20.000,331,11092812,-795,0,1764224059,13278.055441199998,368.79137808000087,54118.868502000005 2025-11-27,06:14:21.000,331,11092880,-795,0,1764224060,13278.284475739994,368.8336728600043,54118.69382400001 2025-11-27,06:14:22.000,331,11092807,-795,0,1764224061,13278.60108231,368.8900658999992,54118.82657928 2025-11-27,06:14:23.000,331,11092832,-795,0,1764224062,13278.857062089992,368.98875372000475,54119.26676784001 2025-11-27,06:14:24.000,331,11092788,-795,0,1764224063,13278.998524599992,369.0451467599996,54119.09208984 2025-11-27,06:14:25.000,331,11092816,-795,0,1764224064,13279.301658549994,369.07334328000434,54119.06414136 2025-11-27,06:14:26.000,331,11092785,-795,0,1764224065,13279.436384749999,369.1015398000018,54118.91042472001 2025-11-27,06:14:27.000,331,11092861,-795,0,1764224066,13279.63847405,369.1579328400039,54118.770682320006 2025-11-27,06:14:28.000,331,11092820,-795,0,1764224067,13279.847299659996,369.2002276200001,54118.70779824 2025-11-27,06:14:29.000,331,11092884,-795,0,1764224068,13280.042652650001,369.2284241400048,54118.63792704 2025-11-27,06:14:30.000,331,11092827,-795,0,1764224069,13280.211060399997,369.30596456999774,54118.95933456001 2025-11-27,06:14:31.000,331,11092788,-795,0,1764224070,13280.264950880002,369.3271119600031,54118.868502000005 2025-11-27,06:14:32.000,331,11092815,-795,0,1764224071,13280.460303869993,369.3623576099999,54118.89645048 2025-11-27,06:14:33.000,331,11092779,-795,0,1764224072,13280.554612209999,369.39760326000396,54118.63792704 2025-11-27,06:14:34.000,331,11092783,-795,0,1764224073,13280.68933840999,369.4610454299982,54118.7986308 2025-11-27,06:14:35.000,331,11092820,-795,0,1764224074,13280.884691399995,369.4046523900033,54118.582030080004 2025-11-27,06:14:36.000,331,11092819,-795,0,1764224075,13281.046362839996,369.46809456000483,54118.60997856 2025-11-27,06:14:37.000,331,11092844,-795,0,1764224076,13281.140671180001,369.4469471699995,54118.56805584 2025-11-27,06:14:38.000,331,11092808,-795,0,1764224077,13281.315815239992,369.510389340001,54118.868502000005 2025-11-27,06:14:39.000,331,11092795,-795,0,1764224078,13281.544849780003,369.5738315100025,54118.95933456001 2025-11-27,06:14:40.000,331,11092839,-795,0,1764224079,13281.706521219989,369.61612628999865,54118.95933456001 2025-11-27,06:14:41.000,331,11092793,-795,0,1764224080,13281.726730149989,369.6725193300008,54118.70779824 2025-11-27,06:14:42.000,331,11092843,-795,0,1764224081,13281.96923730999,369.6866175899995,54118.55408160001 2025-11-27,06:14:43.000,331,11092815,-795,0,1764224082,13282.13090874999,369.72891237000294,54118.44228768 2025-11-27,06:14:44.000,331,11092818,-795,0,1764224083,13282.420570080001,369.80645280000317,54118.60997856 2025-11-27,06:14:45.000,331,11092803,-795,0,1764224084,13282.663077240002,369.8839932300034,54119.00824440001 2025-11-27,06:14:46.000,331,11092847,-795,0,1764224085,13282.777594509993,369.9192388800002,54118.89645048 2025-11-27,06:14:47.000,331,11092818,-795,0,1764224086,13282.993156429999,369.968582790003,54118.95933456001 2025-11-27,06:14:48.000,331,11092831,-795,0,1764224087,13283.23566359,370.01087756999914,54119.02920576001 2025-11-27,06:14:49.000,331,11092843,-795,0,1764224088,13283.424280269996,370.07431974000065,54119.00125728 2025-11-27,06:14:50.000,331,11092840,-795,0,1764224089,13283.639842190001,370.1095653900047,54118.76369520001 2025-11-27,06:14:51.000,331,11092803,-795,0,1764224090,13283.720677910002,370.1307127800028,54118.63792704 2025-11-27,06:14:52.000,331,11092816,-795,0,1764224091,13283.909294589997,370.2153023400024,54118.64491416001 2025-11-27,06:14:53.000,331,11092822,-795,0,1764224092,13284.225901159989,370.23644973000046,54119.154973920005 2025-11-27,06:14:54.000,331,11092850,-795,0,1764224093,13284.461672009995,370.2505479899992,54119.3576004 2025-11-27,06:14:55.000,331,11092847,-795,0,1764224094,13284.710915479991,370.2646462499979,54119.33663904 2025-11-27,06:14:56.000,331,11092813,-795,0,1764224095,13284.913004779992,370.2787445100039,54119.35061328 2025-11-27,06:14:57.000,331,11092814,-795,0,1764224096,13285.067939909997,370.2928427700026,54119.085102720004 2025-11-27,06:14:58.000,331,11092789,-795,0,1764224097,13285.243083969988,370.34923581000476,54118.93138608001 2025-11-27,06:14:59.000,331,11092848,-795,0,1764224098,13285.499063749994,370.3633340700035,54118.98029592001 2025-11-27,06:15:00.000,331,11092833,-795,0,1764224099,13285.78872507999,370.46907102000114,54119.637085200004 2025-11-27,06:15:01.000,331,11092840,-795,0,1764224100,13285.923451279996,370.4620218900018,54119.3576004 2025-11-27,06:15:02.000,331,11092827,-795,0,1764224101,13286.192903679992,370.4408745000037,54119.65105944001 2025-11-27,06:15:03.000,331,11092857,-795,0,1764224102,13286.354575119993,370.50431666999793,54119.637085200004 2025-11-27,06:15:04.000,331,11092799,-795,0,1764224103,13286.576873349994,370.53251319000265,54119.923557120004 2025-11-27,06:15:05.000,331,11092848,-795,0,1764224104,13286.677917999994,370.50431666999793,54119.60214960001 2025-11-27,06:15:06.000,331,11092813,-795,0,1764224105,13286.758753719994,370.5254640600033,54119.69298216 2025-11-27,06:15:07.000,331,11092815,-795,0,1764224106,13286.87327099,370.53251319000265,54119.63009808001 2025-11-27,06:15:08.000,331,11092876,-795,0,1764224107,13286.89347992,370.539562320002,54119.9515056 2025-11-27,06:15:09.000,331,11092815,-795,0,1764224108,13287.02820611999,370.50431666999793,54120.17509344 2025-11-27,06:15:10.000,331,11092860,-795,0,1764224109,13287.102305529996,370.50431666999793,54120.27291312001 2025-11-27,06:15:11.000,331,11092768,-795,0,1764224110,13287.06862397999,370.4620218900018,54119.98644120001 2025-11-27,06:15:12.000,331,11092816,-795,0,1764224111,13287.142723389996,370.41972710999835,54119.944518480006 2025-11-27,06:15:13.000,331,11092818,-795,0,1764224112,13287.162932319996,370.34923581000476,54119.93753136001 2025-11-27,06:15:14.000,331,11092793,-795,0,1764224113,13287.183141249996,370.2787445100039,54119.96547984001 2025-11-27,06:15:15.000,331,11092812,-795,0,1764224114,13287.284185899996,370.2505479899992,54120.265926 2025-11-27,06:15:16.000,331,11092826,-795,0,1764224115,13287.263976969996,370.20120408000366,54120.16810632 2025-11-27,06:15:17.000,331,11092832,-795,0,1764224116,13287.324603759997,370.1307127800028,54120.30086160001 2025-11-27,06:15:18.000,331,11092794,-795,0,1764224117,13287.385230549997,370.08841799999936,54120.41265552 2025-11-27,06:15:19.000,331,11092800,-795,0,1764224118,13287.472802579992,370.05317235000257,54120.39868128001 2025-11-27,06:15:20.000,331,11092793,-795,0,1764224119,13287.472802579992,369.9615336600036,54120.07727376 2025-11-27,06:15:21.000,331,11092774,-795,0,1764224120,13287.425648409997,369.92628800999955,54119.78381472 2025-11-27,06:15:22.000,331,11092835,-795,0,1764224121,13287.472802579992,369.91218975000083,54120.00041544 2025-11-27,06:15:23.000,331,11092824,-795,0,1764224122,13287.533429369993,369.8487475799993,54120.265926 2025-11-27,06:15:24.000,331,11092838,-795,0,1764224123,13287.594056159993,369.82760019000125,54120.258938880004 2025-11-27,06:15:25.000,331,11092837,-795,0,1764224124,13287.681628189988,369.80645280000317,54120.43361688 2025-11-27,06:15:26.000,331,11092811,-795,0,1764224125,13287.722046049988,369.82760019000125,54120.37073280001 2025-11-27,06:15:27.000,331,11092791,-795,0,1764224126,13287.715309739993,369.76415801999974,54119.9515056 2025-11-27,06:15:28.000,331,11092795,-795,0,1764224127,13287.809618079998,369.6584210700021,54120.00041544 2025-11-27,06:15:29.000,331,11092779,-795,0,1764224128,13287.883717489989,369.66547020000144,54119.96547984001 2025-11-27,06:15:30.000,331,11092831,-795,0,1764224129,13287.99149845,369.6725193300008,54120.3357972 2025-11-27,06:15:31.000,331,11092821,-795,0,1764224130,13287.98476213999,369.637273680004,54120.161119200005 2025-11-27,06:15:32.000,331,11092797,-795,0,1764224131,13288.0925431,369.6584210700021,54120.27291312001 2025-11-27,06:15:33.000,331,11092876,-795,0,1764224132,13288.26768715999,369.64432281000336,54120.426629760004 2025-11-27,06:15:34.000,331,11092830,-795,0,1764224133,13288.368731809991,369.63022455000464,54120.48951384001 2025-11-27,06:15:35.000,331,11092840,-795,0,1764224134,13288.469776459991,369.59497890000057,54120.15413208001 2025-11-27,06:15:36.000,331,11092810,-795,0,1764224135,13288.516930630001,369.56678238000313,54119.993428320005 2025-11-27,06:15:37.000,331,11092831,-795,0,1764224136,13288.658393140002,369.58088064000185,54120.18906768 2025-11-27,06:15:38.000,331,11092811,-795,0,1764224137,13288.772910409993,369.59497890000057,54120.279900240006 2025-11-27,06:15:39.000,331,11092844,-795,0,1764224138,13288.914372919993,369.60202802999993,54120.35675856 2025-11-27,06:15:40.000,331,11092825,-795,0,1764224139,13289.116462219994,369.63022455000464,54120.5803464 2025-11-27,06:15:41.000,331,11092817,-795,0,1764224140,13289.22424317999,369.64432281000336,54120.48951384001 2025-11-27,06:15:42.000,331,11092784,-795,0,1764224141,13289.35223307,369.63022455000464,54120.06329952001 2025-11-27,06:15:43.000,331,11092849,-795,0,1764224142,13289.675575950001,369.70776498000487,54120.447591120006 2025-11-27,06:15:44.000,331,11092842,-795,0,1764224143,13289.810302149992,369.6866175899995,54120.46855248001 2025-11-27,06:15:45.000,331,11092813,-795,0,1764224144,13289.971973589993,369.77825627999846,54120.79694712 2025-11-27,06:15:46.000,331,11092849,-795,0,1764224145,13290.120172409988,369.7853054099978,54120.74105016 2025-11-27,06:15:47.000,331,11092824,-795,0,1764224146,13290.349206949999,369.8205510600019,54120.80393424001 2025-11-27,06:15:48.000,331,11092833,-795,0,1764224147,13290.55129625,369.8205510600019,54121.02053496001 2025-11-27,06:15:49.000,331,11092831,-795,0,1764224148,13290.760121859996,369.86284583999804,54120.90874104 2025-11-27,06:15:50.000,331,11092852,-795,0,1764224149,13290.935265920001,369.87694410000404,54120.8598312 2025-11-27,06:15:51.000,331,11092764,-795,0,1764224150,13291.043046879997,369.8980914900021,54120.74803728 2025-11-27,06:15:52.000,331,11092797,-795,0,1764224151,13291.231663559993,369.9192388800002,54121.2441228 2025-11-27,06:15:53.000,331,11092804,-795,0,1764224152,13291.467434409999,369.94038626999827,54121.35591672001 2025-11-27,06:15:54.000,331,11092850,-795,0,1764224153,13291.555006439994,369.9615336600036,54121.39783944 2025-11-27,06:15:55.000,331,11092856,-795,0,1764224154,13291.79077729,369.9615336600036,54121.57251744001 2025-11-27,06:15:56.000,331,11092815,-795,0,1764224155,13291.91203087,369.9615336600036,54121.69129848001 2025-11-27,06:15:57.000,331,11092822,-795,0,1764224156,13291.98613027999,369.91218975000083,54121.39085232 2025-11-27,06:15:58.000,331,11092840,-795,0,1764224157,13292.114120170001,369.89104236000276,54121.481684880004 2025-11-27,06:15:59.000,331,11092827,-795,0,1764224158,13292.174746960001,369.89104236000276,54121.74719544 2025-11-27,06:16:00.000,331,11092787,-795,0,1764224159,13292.161274339996,369.8698949700047,54121.768156800004 2025-11-27,06:16:01.000,331,11092831,-795,0,1764224160,13292.147801719992,369.8205510600019,54121.82405376 2025-11-27,06:16:02.000,331,11092882,-795,0,1764224161,13292.201692199997,369.750059760001,54122.07559008001 2025-11-27,06:16:03.000,331,11092836,-795,0,1764224162,13292.141065409996,369.67956846000016,54122.054628720005 2025-11-27,06:16:04.000,331,11092853,-795,0,1764224163,13292.168010649992,369.56678238000313,54121.97078328 2025-11-27,06:16:05.000,331,11092820,-795,0,1764224164,13292.093911240001,369.49629108000227,54121.99873176001 2025-11-27,06:16:06.000,331,11092788,-795,0,1764224165,13291.979393969996,369.4046523900033,54121.984757520004 2025-11-27,06:16:07.000,331,11092828,-795,0,1764224166,13291.81098622,369.3412102200018,54122.21533248001 2025-11-27,06:16:08.000,331,11092774,-795,0,1764224167,13291.70994157,369.2777680500003,54122.320139280004 2025-11-27,06:16:09.000,331,11092801,-795,0,1764224168,13291.58195167999,369.18612936000136,54122.28520368001 2025-11-27,06:16:10.000,331,11092850,-795,0,1764224169,13291.433752859994,369.052195889999,54122.25026808 2025-11-27,06:16:11.000,331,11092847,-795,0,1764224170,13291.218190940002,368.9535080700007,54121.84501512 2025-11-27,06:16:12.000,331,11092856,-795,0,1764224171,13291.110409979992,368.9676063299994,54121.87995072001 2025-11-27,06:16:13.000,331,11092821,-795,0,1764224172,13290.962211159997,368.8830167699998,54121.85898936001 2025-11-27,06:16:14.000,331,11092812,-795,0,1764224173,13290.874639130001,368.82662372999766,54122.2572552 2025-11-27,06:16:15.000,331,11092848,-795,0,1764224174,13290.679286139995,368.76318156000343,54122.24328096001 2025-11-27,06:16:16.000,331,11092807,-795,0,1764224175,13290.477196839995,368.61514983000234,54121.99873176001 2025-11-27,06:16:17.000,331,11092810,-795,0,1764224176,13290.328998019999,368.57990417999827,54122.11052568 2025-11-27,06:16:18.000,331,11092804,-795,0,1764224177,13290.093227169993,368.4530198400025,54121.87995072001 2025-11-27,06:16:19.000,331,11092867,-795,0,1764224178,13289.938292040002,368.36843028000294,54121.53758184 2025-11-27,06:16:20.000,331,11092801,-795,0,1764224179,13289.857456320002,368.276791590004,54121.56553032 2025-11-27,06:16:21.000,331,11092830,-795,0,1764224180,13289.561058679996,368.15695638000034,54121.37687808001 2025-11-27,06:16:22.000,331,11092849,-795,0,1764224181,13289.500431889996,368.1146616000042,54121.6982856 2025-11-27,06:16:23.000,331,11092783,-795,0,1764224182,13289.35223307,368.0653176900014,54121.74719544 2025-11-27,06:16:24.000,331,11092812,-795,0,1764224183,13289.156880079994,367.92433508999966,54121.53758184 2025-11-27,06:16:25.000,331,11092849,-795,0,1764224184,13288.954790779993,367.8538437899988,54121.53758184 2025-11-27,06:16:26.000,331,11092820,-795,0,1764224185,13288.752701479993,367.72695945000305,54121.13931600001 2025-11-27,06:16:27.000,331,11092833,-795,0,1764224186,13288.409149669991,367.6071242399994,54120.88777968 2025-11-27,06:16:28.000,331,11092891,-795,0,1764224187,13288.11275203,367.5366329399985,54120.80393424001 2025-11-27,06:16:29.000,331,11092837,-795,0,1764224188,13287.917399039994,367.4731907700043,54121.20220008 2025-11-27,06:16:30.000,331,11092829,-795,0,1764224189,13287.607528779998,367.31810991000384,54121.1043804 2025-11-27,06:16:31.000,331,11092770,-795,0,1764224190,13287.08883290999,367.2264712200049,54120.69214032 2025-11-27,06:16:32.000,331,11092830,-795,0,1764224191,13286.83285313,367.1136851400006,54120.72707592 2025-11-27,06:16:33.000,331,11092775,-795,0,1764224192,13286.469092389998,366.97270253999886,54120.34278432 2025-11-27,06:16:34.000,331,11092835,-795,0,1764224193,13286.078386410001,366.8176216799984,54120.21701616 2025-11-27,06:16:35.000,331,11092843,-795,0,1764224194,13285.660735189995,366.64844255999924,54120.08426088001 2025-11-27,06:16:36.000,331,11092848,-795,0,1764224195,13285.155511939993,366.570902129999,54120.11919648 2025-11-27,06:16:37.000,331,11092815,-795,0,1764224196,13284.771542269991,366.3735264900024,54119.98644120001 2025-11-27,06:16:38.000,331,11092806,-795,0,1764224197,13284.36736366999,366.2607404099981,54119.923557120004 2025-11-27,06:16:39.000,331,11092770,-795,0,1764224198,13283.929503519998,366.1409052000017,54119.76285336 2025-11-27,06:16:40.000,331,11092780,-795,0,1764224199,13283.464698129996,365.9505786900045,54119.30869056 2025-11-27,06:16:41.000,331,11092843,-795,0,1764224200,13282.898848089993,365.69681000999844,54118.50517176001 2025-11-27,06:16:42.000,331,11092865,-795,0,1764224201,13282.568768899997,365.61222044999886,54118.66587552 2025-11-27,06:16:43.000,331,11092832,-795,0,1764224202,13282.083754579995,365.42894307000097,54118.70779824 2025-11-27,06:16:44.000,331,11092824,-795,0,1764224203,13281.740202769994,365.3232061200033,54118.57504296001 2025-11-27,06:16:45.000,331,11092829,-795,0,1764224204,13281.261924760001,365.11878135000006,54118.47722328001 2025-11-27,06:16:46.000,331,11092822,-795,0,1764224205,13280.79038305999,364.95665136000025,54118.12088016001 2025-11-27,06:16:47.000,331,11092810,-795,0,1764224206,13280.244741950002,364.79452137000044,54117.5060136 2025-11-27,06:16:48.000,331,11092769,-795,0,1764224207,13279.941608000001,364.59714573000383,54117.24749016 2025-11-27,06:16:49.000,331,11092758,-795,0,1764224208,13279.443121059994,364.4561631300021,54116.81428872 2025-11-27,06:16:50.000,331,11092850,-795,0,1764224209,13279.079360319993,364.27993488000357,54116.83525008 2025-11-27,06:16:51.000,331,11092820,-795,0,1764224210,13278.486565039995,364.0966574999984,54116.39506152001 2025-11-27,06:16:52.000,331,11092829,-755,0,1764224211,13278.176694779999,363.99092055000074,54116.255319120006 2025-11-27,06:16:53.000,331,11092835,-795,0,1764224212,13277.806197730002,363.8005940400035,54116.185447920005 2025-11-27,06:16:54.000,331,11092837,-795,0,1764224213,13277.37507388999,363.6666605700011,54115.95487296 2025-11-27,06:16:55.000,331,11092879,-795,0,1764224214,13276.943950049994,363.51157971000066,54115.35398064 2025-11-27,06:16:56.000,331,11092780,-795,0,1764224215,13276.526298830002,363.31420407000405,54114.87186936 2025-11-27,06:16:57.000,331,11092811,-795,0,1764224216,13276.068229749995,363.15207408000424,54114.66924288001 2025-11-27,06:16:58.000,331,11092847,-795,0,1764224217,13275.731414249989,363.060435389998,54114.61334592 2025-11-27,06:16:59.000,331,11092860,-795,0,1764224218,13275.327235650002,362.8630597500014,54114.23604144001 2025-11-27,06:17:00.000,331,11092832,-795,0,1764224219,13274.889375499995,362.7361754099984,54113.89367256 2025-11-27,06:17:01.000,331,11092839,-795,0,1764224220,13274.451515349989,362.54584890000115,54113.42553552001 2025-11-27,06:17:02.000,331,11092833,-795,0,1764224221,13274.350470699988,362.39781717000005,54113.09714088 2025-11-27,06:17:03.000,331,11092818,-795,0,1764224222,13274.074281989997,362.23568718000024,54112.94342424001 2025-11-27,06:17:04.000,331,11092790,-795,0,1764224223,13273.80482959,362.1440484900013,54112.64297808 2025-11-27,06:17:05.000,331,11092816,-795,0,1764224224,13273.52190457,362.0594589300017,54112.62201672 2025-11-27,06:17:06.000,331,11092809,-795,0,1764224225,13273.158143829998,361.8832306800032,54112.10496984001 2025-11-27,06:17:07.000,331,11092836,-795,0,1764224226,13273.023417629993,361.7986411200036,54111.97920168 2025-11-27,06:17:08.000,331,11092799,-795,0,1764224227,13272.700074749991,361.70700243000465,54111.657794160004 2025-11-27,06:17:09.000,331,11092827,-795,0,1764224228,13272.511458069996,361.58011809000163,54111.371322240004 2025-11-27,06:17:10.000,331,11092774,-795,0,1764224229,13272.248741979995,361.4391354899999,54111.1127988 2025-11-27,06:17:11.000,331,11092787,-795,0,1764224230,13271.797409209998,361.3052020200048,54110.46299664 2025-11-27,06:17:12.000,331,11092796,-795,0,1764224231,13271.649210390002,361.2699563700007,54110.75645568 2025-11-27,06:17:13.000,331,11092778,-795,0,1764224232,13271.393230609996,361.1571702900037,54110.45600952001 2025-11-27,06:17:14.000,331,11092833,-795,0,1764224233,13271.12377821,361.05143333999877,54110.2743444 2025-11-27,06:17:15.000,331,11092794,-795,0,1764224234,13270.786962709994,360.9597946499998,54109.95293688001 2025-11-27,06:17:16.000,331,11092825,-795,0,1764224235,13270.598346029998,360.8681559600009,54109.72934904 2025-11-27,06:17:17.000,331,11092815,-795,0,1764224236,13270.308684700001,360.6989768400017,54109.23326352001 2025-11-27,06:17:18.000,331,11092860,-795,0,1764224237,13270.00555075,360.5368468500019,54108.855959040004 2025-11-27,06:17:19.000,331,11092851,-795,0,1764224238,13269.810197759994,360.43110990000423,54108.995701440006 2025-11-27,06:17:20.000,331,11092818,-795,0,1764224239,13269.540745359998,360.3253729499993,54108.78608784 2025-11-27,06:17:21.000,331,11092811,-795,0,1764224240,13269.089412590001,360.1632429599995,54108.17820840001 2025-11-27,06:17:22.000,331,11092824,-795,0,1764224241,13268.974895319996,360.0575060100018,54108.12929856001 2025-11-27,06:17:23.000,331,11092848,-795,0,1764224242,13268.66502506,359.96586732000287,54107.88474936 2025-11-27,06:17:24.000,331,11092830,-795,0,1764224243,13268.523562549999,359.83898297999986,54107.50045776 2025-11-27,06:17:25.000,331,11092871,-795,0,1764224244,13268.321473249998,359.768491679999,54107.33276688 2025-11-27,06:17:26.000,331,11092849,-795,0,1764224245,13268.119383949997,359.65570560000197,54107.151101760006 2025-11-27,06:17:27.000,331,11092836,-795,0,1764224246,13267.917294649997,359.52882125999895,54106.95546240001 2025-11-27,06:17:28.000,331,11092779,-795,0,1764224247,13267.7488869,359.43718257,54106.83668136001 2025-11-27,06:17:29.000,331,11092787,-795,0,1764224248,13267.47943449999,359.3596421399998,54106.466364 2025-11-27,06:17:30.000,331,11092835,-795,0,1764224249,13267.331235679994,359.2750525800002,54106.30566024001 2025-11-27,06:17:31.000,331,11092806,-795,0,1764224250,13266.994420180003,359.0494804199989,54105.43227024 2025-11-27,06:17:32.000,331,11092860,-795,0,1764224251,13266.826012429992,359.0283330300008,54105.41130888 2025-11-27,06:17:33.000,331,11092794,-795,0,1764224252,13266.751913020002,358.93669434000185,54105.41829600001 2025-11-27,06:17:34.000,331,11092828,-795,0,1764224253,13266.563296339991,358.8450556500029,54105.44624448001 2025-11-27,06:17:35.000,331,11092803,-795,0,1764224254,13266.394888589995,358.8168591299982,54105.243618 2025-11-27,06:17:36.000,331,11092801,-795,0,1764224255,13266.253426079995,358.7181713099999,54104.99208168001 2025-11-27,06:17:37.000,331,11092790,-795,0,1764224256,13266.071545709994,358.6124343600022,54104.565867360005 2025-11-27,06:17:38.000,331,11092866,-795,0,1764224257,13265.977237369989,358.56309044999944,54104.17458864001 2025-11-27,06:17:39.000,331,11092842,-795,0,1764224258,13265.943555819998,358.4714517600005,54104.020872 2025-11-27,06:17:40.000,331,11092870,-795,0,1764224259,13265.869456409993,358.42915698000434,54103.73440008 2025-11-27,06:17:41.000,331,11092848,-795,0,1764224260,13265.741466519998,358.33046915999876,54103.71343872 2025-11-27,06:17:42.000,331,11092868,-795,0,1764224261,13265.775148070003,358.35866568000347,54103.74138720001 2025-11-27,06:17:43.000,331,11092815,-795,0,1764224262,13265.741466519998,358.31637090000004,54103.68549024 2025-11-27,06:17:44.000,331,11092842,-795,0,1764224263,13265.680839729997,358.24587959999917,54103.41997968 2025-11-27,06:17:45.000,331,11092771,-795,0,1764224264,13265.593267700002,358.2247322100011,54102.909919920006 2025-11-27,06:17:46.000,331,11092800,-795,0,1764224265,13265.512431980002,358.11194613000407,54102.52562832001 2025-11-27,06:17:47.000,331,11092804,-795,0,1764224266,13265.451805190001,358.0626022200013,54102.35095032 2025-11-27,06:17:48.000,331,11092816,-795,0,1764224267,13265.458541499996,358.08374960999936,54102.6583836 2025-11-27,06:17:49.000,331,11092881,-795,0,1764224268,13265.445068879992,358.0414548300032,54102.60947376 2025-11-27,06:17:50.000,331,11092839,-795,0,1764224269,13265.404651019991,357.97096353000234,54102.455757120006 2025-11-27,06:17:51.000,331,11092845,-795,0,1764224270,13265.24971589,357.90047223000147,54102.001594320005 2025-11-27,06:17:52.000,331,11092825,-795,0,1764224271,13265.323815299991,357.8934231000021,54102.04351704001 2025-11-27,06:17:53.000,331,11092805,-755,0,1764224272,13265.364233159991,357.77358788999845,54101.63127696 2025-11-27,06:17:54.000,331,11092850,-795,0,1764224273,13265.391178400001,357.73834224000166,54101.54044440001 2025-11-27,06:17:55.000,331,11092852,-795,0,1764224274,13265.344024229991,357.7101457200042,54101.58236712 2025-11-27,06:17:56.000,331,11092869,-795,0,1764224275,13265.296870059996,357.68899832999887,54101.51948304001 2025-11-27,06:17:57.000,331,11092824,-795,0,1764224276,13265.283397439991,357.618507029998,54101.498521680005 2025-11-27,06:17:58.000,331,11092858,-795,0,1764224277,13265.33055161,357.62555616000463,54101.498521680005 2025-11-27,06:17:59.000,331,11092840,-795,0,1764224278,13265.33055161,357.632605290004,54101.40768912 2025-11-27,06:18:00.000,331,11092829,-795,0,1764224279,13265.404651019991,357.5409665999978,54100.93256496 2025-11-27,06:18:01.000,331,11092801,-795,0,1764224280,13265.26318850999,357.52686833999906,54100.54827336 2025-11-27,06:18:02.000,331,11092844,-795,0,1764224281,13265.303606369991,357.5339174699984,54100.40154384 2025-11-27,06:18:03.000,331,11092851,-795,0,1764224282,13265.472014120001,357.5198192099997,54100.98846192001 2025-11-27,06:18:04.000,331,11092843,-795,0,1764224283,13265.512431980002,357.51277008000034,54100.85570664 2025-11-27,06:18:05.000,331,11092810,-795,0,1764224284,13265.465277809992,357.4704753000042,54100.729938480006 2025-11-27,06:18:06.000,331,11092856,-795,0,1764224285,13265.532640910002,357.4352296500001,54100.67404152 2025-11-27,06:18:07.000,331,11092834,-795,0,1764224286,13265.593267700002,357.4070331300027,54100.54827336 2025-11-27,06:18:08.000,331,11092819,-795,0,1764224287,13265.626949249992,357.37883660999796,54100.30372416 2025-11-27,06:18:09.000,331,11092827,-795,0,1764224288,13265.606740319992,357.32949270000245,54100.2128916 2025-11-27,06:18:10.000,331,11092840,-795,0,1764224289,13265.579795079997,357.32949270000245,54100.24084008 2025-11-27,06:18:11.000,331,11092833,-795,0,1764224290,13265.552849840002,357.28014878999966,54099.96135528001 2025-11-27,06:18:12.000,331,11092837,-795,0,1764224291,13265.606740319992,357.31539444000373,54100.23385296 2025-11-27,06:18:13.000,331,11092853,-795,0,1764224292,13265.775148070003,357.287197919999,54100.352634 2025-11-27,06:18:14.000,331,11092798,-795,0,1764224293,13265.761675449998,357.2237557500048,54100.26878856001 2025-11-27,06:18:15.000,331,11092844,-795,0,1764224294,13265.788620689993,357.1885101000007,54099.8984712 2025-11-27,06:18:16.000,331,11092814,-795,0,1764224295,13265.734730210002,357.1603135800033,54099.61199928 2025-11-27,06:18:17.000,331,11092804,-795,0,1764224296,13265.748202829993,357.06867489000433,54099.50020536 2025-11-27,06:18:18.000,331,11092774,-795,0,1764224297,13265.855983789988,357.1250679299992,54099.919432560004 2025-11-27,06:18:19.000,331,11092832,-795,0,1764224298,13265.943555819998,357.08277315000305,54099.90545832 2025-11-27,06:18:20.000,331,11092839,-795,0,1764224299,13265.963764749999,357.06867489000433,54099.85654848 2025-11-27,06:18:21.000,331,11092825,-795,0,1764224300,13265.930083199994,357.0404783699996,54099.57706368001 2025-11-27,06:18:22.000,331,11092837,-795,0,1764224301,13266.16585405,357.03342924000026,54099.56308944 2025-11-27,06:18:23.000,331,11092834,-795,0,1764224302,13266.30058024999,356.96998706999875,54099.43033416001 2025-11-27,06:18:24.000,331,11092777,-795,0,1764224303,13266.40836121,356.85720099000173,54099.36046296001 2025-11-27,06:18:25.000,331,11092809,-795,0,1764224304,13266.42857014,356.8290044700043,54099.59103792 2025-11-27,06:18:26.000,331,11092852,-795,0,1764224305,13266.42857014,356.7796605600015,54099.6189864 2025-11-27,06:18:27.000,331,11092843,-795,0,1764224306,13266.34773442,356.7373657799981,54099.29059176001 2025-11-27,06:18:28.000,331,11092816,-795,0,1764224307,13266.44204275999,356.70916926000064,54099.36046296001 2025-11-27,06:18:29.000,331,11092871,-795,0,1764224308,13266.583505269991,356.72326751999935,54099.486231120005 2025-11-27,06:18:30.000,331,11092831,-795,0,1764224309,13266.731704090002,356.68802187000256,54099.2346948 2025-11-27,06:18:31.000,331,11092777,-795,0,1764224310,13266.671077300001,356.62457970000105,54098.87835168001 2025-11-27,06:18:32.000,331,11092796,-795,0,1764224311,13266.900111839997,356.6316288300004,54099.01110696 2025-11-27,06:18:33.000,331,11092843,-795,0,1764224312,13266.994420180003,356.65982534999785,54099.35347584 2025-11-27,06:18:34.000,331,11092840,-795,0,1764224313,13267.061783279998,356.6457270899991,54099.40238568 2025-11-27,06:18:35.000,331,11092833,-795,0,1764224314,13267.162827929998,356.5822849200049,54099.50020536 2025-11-27,06:18:36.000,331,11092822,-795,0,1764224315,13267.129146379993,356.5470392700008,54099.38142432001 2025-11-27,06:18:37.000,331,11092862,-795,0,1764224316,13267.290817819994,356.5188427500034,54099.032068320004 2025-11-27,06:18:38.000,331,11092867,-795,0,1764224317,13267.371653539994,356.511793620004,54099.269630400006 2025-11-27,06:18:39.000,331,11092834,-795,0,1764224318,13267.432280329995,356.47654796999996,54099.2346948 2025-11-27,06:18:40.000,331,11092781,-795,0,1764224319,13267.513116049995,356.50474449000467,54099.40238568 2025-11-27,06:18:41.000,331,11092844,-795,0,1764224320,13267.452489259995,356.4694988400006,54099.13687512 2025-11-27,06:18:42.000,331,11092832,-795,0,1764224321,13267.654578559996,356.4554005800019,54099.20674632 2025-11-27,06:18:43.000,331,11092866,-795,0,1764224322,13267.72867797,356.4342531900038,54099.22770768 2025-11-27,06:18:44.000,331,11092810,-795,0,1764224323,13267.782568449991,356.4906462299987,54099.032068320004 2025-11-27,06:18:45.000,331,11092839,-795,0,1764224324,13267.984657749992,356.4694988400006,54099.248669040004 2025-11-27,06:18:46.000,331,11092811,-795,0,1764224325,13268.065493469992,356.4201549299978,54099.14386224001 2025-11-27,06:18:47.000,331,11092856,-795,0,1764224326,13268.166538119993,356.4906462299987,54099.52815384001 2025-11-27,06:18:48.000,331,11092822,-795,0,1764224327,13268.227164909993,356.4835970999993,54099.22770768 2025-11-27,06:18:49.000,331,11092806,-795,0,1764224328,13268.321473249998,356.47654796999996,54099.39539856 2025-11-27,06:18:50.000,331,11092801,-795,0,1764224329,13268.469672069994,356.49769535999803,54099.54212808 2025-11-27,06:18:51.000,331,11092821,-795,0,1764224330,13268.402308969999,356.4483514500025,54099.27661752 2025-11-27,06:18:52.000,331,11092863,-795,0,1764224331,13268.58418934,356.42720406000444,54099.19277208001 2025-11-27,06:18:53.000,331,11092825,-795,0,1764224332,13268.73912446999,356.4342531900038,54099.32552736 2025-11-27,06:18:54.000,331,11092819,-795,0,1764224333,13268.894059599996,356.46244971000124,54099.50719248001 2025-11-27,06:18:55.000,331,11092822,-795,0,1764224334,13268.98836794,356.4835970999993,54099.68187048 2025-11-27,06:18:56.000,331,11092719,-795,0,1764224335,13269.129830450001,356.47654796999996,54099.52815384001 2025-11-27,06:18:57.000,331,11092775,-795,0,1764224336,13269.291501890002,356.4554005800019,54099.59103792 2025-11-27,06:18:58.000,331,11092860,-795,0,1764224337,13269.466645949993,356.4906462299987,54099.66090912 2025-11-27,06:18:59.000,331,11092854,-795,0,1764224338,13269.688944179994,356.4835970999993,54099.40238568 2025-11-27,06:19:00.000,331,11092796,-795,0,1764224339,13269.810197759994,356.49769535999803,54099.36046296001 2025-11-27,06:19:01.000,331,11092846,-795,0,1764224340,13269.95839657999,356.4694988400006,54099.19277208001 2025-11-27,06:19:02.000,331,11092807,-795,0,1764224341,13270.241321599991,356.5188427500034,54099.70981896 2025-11-27,06:19:03.000,331,11092855,-795,0,1764224342,13270.429938280002,356.56113752999954,54099.77969016 2025-11-27,06:19:04.000,331,11092792,-795,0,1764224343,13270.827380569994,356.5540884000002,54100.01725224 2025-11-27,06:19:05.000,331,11092827,-795,0,1764224344,13271.06315142,356.5822849200049,54100.03122648001 2025-11-27,06:19:06.000,331,11092866,-795,0,1764224345,13271.25850440999,356.6457270899991,54099.8984712 2025-11-27,06:19:07.000,331,11092870,-795,0,1764224346,13271.521220499992,356.63867795999977,54099.8286 2025-11-27,06:19:08.000,331,11092795,-795,0,1764224347,13271.878244929998,356.7303166499987,54100.038213600004 2025-11-27,06:19:09.000,331,11092812,-795,0,1764224348,13272.161169949999,356.8008079499996,54100.492376400005 2025-11-27,06:19:10.000,331,11092831,-795,0,1764224349,13272.450831279995,356.83605360000365,54100.562247600006 2025-11-27,06:19:11.000,331,11092803,-795,0,1764224350,13272.62597534,356.87129925000045,54100.31071128 2025-11-27,06:19:12.000,331,11092800,-795,0,1764224351,13273.030153940002,356.9629379399994,54100.76487408 2025-11-27,06:19:13.000,331,11092809,-795,0,1764224352,13273.340024199999,356.98408533000475,54100.74391272 2025-11-27,06:19:14.000,331,11092849,-795,0,1764224353,13273.63642183999,357.06867489000433,54100.70199000001 2025-11-27,06:19:15.000,331,11092855,-795,0,1764224354,13273.979973649992,357.14621532000456,54100.925577840004 2025-11-27,06:19:16.000,331,11092846,-795,0,1764224355,13274.182062949993,357.1955592300001,54100.9116036 2025-11-27,06:19:17.000,331,11092840,-795,0,1764224356,13274.525614759994,357.23080488000414,54101.42166336001 2025-11-27,06:19:18.000,331,11092822,-795,0,1764224357,13274.889375499995,357.31539444000373,54101.72909664001 2025-11-27,06:19:19.000,331,11092820,-795,0,1764224358,13275.158827899992,357.37883660999796,54101.87582616001 2025-11-27,06:19:20.000,331,11092820,-795,0,1764224359,13275.408071370002,357.44932790999883,54102.01556856 2025-11-27,06:19:21.000,331,11092861,-795,0,1764224360,13275.556270189998,357.44932790999883,54101.666212560005 2025-11-27,06:19:22.000,331,11092845,-795,0,1764224361,13275.845931519994,357.5832613800012,54101.89678752001 2025-11-27,06:19:23.000,331,11092843,-795,0,1764224362,13276.19621963999,357.5621139900031,54102.09242688001 2025-11-27,06:19:24.000,331,11092863,-795,0,1764224363,13276.519562519992,357.6960474599982,54102.721267680005 2025-11-27,06:19:25.000,331,11092799,-795,0,1764224364,13276.782278609993,357.73834224000166,54102.96581688 2025-11-27,06:19:26.000,331,11092803,-795,0,1764224365,13277.03152207999,357.80178441000317,54103.105559280004 2025-11-27,06:19:27.000,331,11092833,-795,0,1764224366,13277.22013876,357.83703005999996,54103.19639184001 2025-11-27,06:19:28.000,331,11092793,-795,0,1764224367,13277.570426879996,357.88637397000275,54103.440941040004 2025-11-27,06:19:29.000,331,11092897,-795,0,1764224368,13277.779252489992,357.94981614000426,54103.294211520006 2025-11-27,06:19:30.000,331,11092855,-795,0,1764224369,13278.035232269998,357.9921109200004,54103.52478648 2025-11-27,06:19:31.000,331,11092859,-795,0,1764224370,13278.041968579993,358.0273565700045,54103.30119864 2025-11-27,06:19:32.000,331,11092785,-795,0,1764224371,13278.39225669999,358.1612900399996,54104.07676896001 2025-11-27,06:19:33.000,331,11092839,-795,0,1764224372,13278.68191803,358.19653569000366,54104.43311208 2025-11-27,06:19:34.000,331,11092851,-795,0,1764224373,13278.823380540001,358.3093217700007,54104.565867360005 2025-11-27,06:19:35.000,331,11092845,-795,0,1764224374,13279.018733529992,358.35866568000347,54104.76849384 2025-11-27,06:19:36.000,331,11092828,-795,0,1764224375,13279.139987109993,358.42915698000434,54104.60080296 2025-11-27,06:19:37.000,331,11092720,-795,0,1764224376,13279.321867479994,358.4503043700024,54104.67067416 2025-11-27,06:19:38.000,331,11092820,-795,0,1764224377,13279.49701154,358.5137465400039,54104.83137792 2025-11-27,06:19:39.000,331,11092848,-795,0,1764224378,13279.65868298,358.59128697000415,54105.33445056 2025-11-27,06:19:40.000,331,11092851,-795,0,1764224379,13279.726046079995,358.6335817500003,54105.43227024 2025-11-27,06:19:41.000,331,11092851,-795,0,1764224380,13279.806881799996,358.60538523000287,54105.43227024 2025-11-27,06:19:42.000,331,11092835,-795,0,1764224381,13280.103279440002,358.71112218000053,54105.858484560005 2025-11-27,06:19:43.000,331,11092843,-795,0,1764224382,13280.271687189997,358.7463678300046,54106.09604664001 2025-11-27,06:19:44.000,331,11092805,-795,0,1764224383,13280.413149699998,358.7675152200027,54105.907394400005 2025-11-27,06:19:45.000,331,11092846,-795,0,1764224384,13280.514194349998,358.8027608699995,54105.99123984 2025-11-27,06:19:46.000,331,11092814,-795,0,1764224385,13280.574821139999,358.8450556500029,54106.026175440005 2025-11-27,06:19:47.000,331,11092860,-795,0,1764224386,13280.682602099994,358.9296452100025,54106.55020944001 2025-11-27,06:19:48.000,331,11092848,-795,0,1764224387,13280.884691399995,359.0142347700021,54106.77379728 2025-11-27,06:19:49.000,331,11092820,-795,0,1764224388,13281.03962653,359.0424312899995,54106.99738512 2025-11-27,06:19:50.000,331,11092852,-795,0,1764224389,13281.167616419996,359.105873460001,54107.12315328001 2025-11-27,06:19:51.000,331,11092796,-795,0,1764224390,13281.106989629996,359.03538216000015,54106.93450104001 2025-11-27,06:19:52.000,331,11092831,-795,0,1764224391,13281.336024169992,359.105873460001,54106.97642376001 2025-11-27,06:19:53.000,331,11092765,-795,0,1764224392,13281.484222990002,359.1129225900004,54107.19302448001 2025-11-27,06:19:54.000,331,11092815,-795,0,1764224393,13281.571795019998,359.21865953999804,54107.64020016 2025-11-27,06:19:55.000,331,11092795,-795,0,1764224394,13281.693048599998,359.2045612799993,54107.77295544001 2025-11-27,06:19:56.000,331,11092800,-795,0,1764224395,13281.746939079989,359.2398069300034,54107.7589812 2025-11-27,06:19:57.000,331,11092812,-795,0,1764224396,13281.90861051999,359.21865953999804,54107.98256904001 2025-11-27,06:19:58.000,331,11092846,-795,0,1764224397,13282.07701827,359.29619996999827,54108.22013112 2025-11-27,06:19:59.000,331,11092806,-795,0,1764224398,13282.15785399,359.26800345000083,54108.08038872001 2025-11-27,06:20:00.000,331,11092781,-795,0,1764224399,13282.25216232999,359.33144562000234,54108.19218264 2025-11-27,06:20:01.000,331,11092836,-795,0,1764224400,13282.19153553999,359.28210170999955,54108.02449176 2025-11-27,06:20:02.000,331,11092871,-795,0,1764224401,13282.312789119991,359.3596421399998,54108.45070608 2025-11-27,06:20:03.000,331,11092847,-795,0,1764224402,13282.440779010001,359.3384947500017,54108.737178 2025-11-27,06:20:04.000,331,11092838,-795,0,1764224403,13282.386888529996,359.38078952999786,54108.911856 2025-11-27,06:20:05.000,331,11092854,-795,0,1764224404,13282.642868310002,359.3525930100004,54109.163392320006 2025-11-27,06:20:06.000,331,11092809,-795,0,1764224405,13282.649604619997,359.3525930100004,54109.21928928 2025-11-27,06:20:07.000,331,11092850,-795,0,1764224406,13282.676549859993,359.3173473600036,54108.96076584 2025-11-27,06:20:08.000,331,11092803,-795,0,1764224407,13282.730440339998,359.2750525800002,54109.07954688 2025-11-27,06:20:09.000,331,11092834,-795,0,1764224408,13282.777594509993,359.2750525800002,54109.31710896 2025-11-27,06:20:10.000,331,11092802,-795,0,1764224409,13282.804539749988,359.3384947500017,54109.65947784001 2025-11-27,06:20:11.000,331,11092828,-795,0,1764224410,13282.730440339998,359.2398069300034,54109.44287712 2025-11-27,06:20:12.000,331,11092832,-795,0,1764224411,13282.831484989998,359.2257086700047,54109.72934904 2025-11-27,06:20:13.000,331,11092834,-795,0,1764224412,13282.912320709998,359.29619996999827,54109.96691112 2025-11-27,06:20:14.000,331,11092839,-795,0,1764224413,13282.925793329989,359.2539051900021,54109.7503104 2025-11-27,06:20:15.000,331,11092819,-795,0,1764224414,13283.013365359999,359.2257086700047,54109.8900528 2025-11-27,06:20:16.000,331,11092809,-795,0,1764224415,13282.939265949994,359.23275780000404,54109.79223312 2025-11-27,06:20:17.000,331,11092761,-795,0,1764224416,13282.966211189989,359.2539051900021,54110.23940880001 2025-11-27,06:20:18.000,331,11092833,-795,0,1764224417,13283.04704690999,359.2257086700047,54110.40709968001 2025-11-27,06:20:19.000,331,11092858,-795,0,1764224418,13283.100937389994,359.2045612799993,54110.45600952001 2025-11-27,06:20:20.000,331,11092816,-795,0,1764224419,13283.060519529994,359.1904630200006,54110.4140868 2025-11-27,06:20:21.000,331,11092849,-795,0,1764224420,13283.060519529994,359.11997171999974,54110.218447440006 2025-11-27,06:20:22.000,331,11092785,-795,0,1764224421,13283.222190969995,359.1129225900004,54110.386138320006 2025-11-27,06:20:23.000,331,11092816,-795,0,1764224422,13283.303026689995,359.08472607000294,54110.504919360006 2025-11-27,06:20:24.000,331,11092774,-795,0,1764224423,13283.30976299999,359.09882433000166,54110.63767464 2025-11-27,06:20:25.000,331,11092806,-795,0,1764224424,13283.343444549995,359.0706278100042,54110.89619808 2025-11-27,06:20:26.000,331,11092851,-795,0,1764224425,13283.28955406999,359.02128390000144,54110.83331400001 2025-11-27,06:20:27.000,331,11092809,-795,0,1764224426,13283.41080764999,359.03538216000015,54110.92414656 2025-11-27,06:20:28.000,331,11092809,-795,0,1764224427,13283.45122550999,359.02128390000144,54111.08485032 2025-11-27,06:20:29.000,331,11092818,-795,0,1764224428,13283.53879754,358.9648908599993,54110.889210960006 2025-11-27,06:20:30.000,331,11092829,-795,0,1764224429,13283.565742779996,358.9437434700012,54110.868249600004 2025-11-27,06:20:31.000,331,11092760,-795,0,1764224430,13283.47817075,358.8591539100016,54110.658636 2025-11-27,06:20:32.000,331,11092800,-795,0,1764224431,13283.653314809992,358.9014486899978,54111.26651544001 2025-11-27,06:20:33.000,331,11092785,-795,0,1764224432,13283.686996359997,358.88735042999906,54111.322412400004 2025-11-27,06:20:34.000,331,11092827,-795,0,1764224433,13283.727414219997,358.8450556500029,54111.4272192 2025-11-27,06:20:35.000,331,11092839,-795,0,1764224434,13283.747623149997,358.8450556500029,54111.4970904 2025-11-27,06:20:36.000,331,11092832,-795,0,1764224435,13283.713941599992,358.7816134800014,54111.392283600006 2025-11-27,06:20:37.000,331,11092834,-795,0,1764224436,13283.788041009997,358.75341696000396,54111.23856696 2025-11-27,06:20:38.000,331,11092820,-795,0,1764224437,13283.895821969993,358.73931869999797,54111.42023208 2025-11-27,06:20:39.000,331,11092839,-795,0,1764224438,13283.855404109992,358.75341696000396,54111.62285856 2025-11-27,06:20:40.000,331,11092851,-795,0,1764224439,13283.841931490002,358.7463678300046,54111.79753656001 2025-11-27,06:20:41.000,331,11092831,-795,0,1764224440,13283.686996359997,358.66177826999774,54111.57394872 2025-11-27,06:20:42.000,331,11092839,-795,0,1764224441,13283.801513630002,358.7181713099999,54111.678755520006 2025-11-27,06:20:43.000,331,11092822,-795,0,1764224442,13283.821722560002,358.6688274000044,54111.776575200005 2025-11-27,06:20:44.000,331,11092832,-795,0,1764224443,13283.889085659997,358.6124343600022,54111.64381992 2025-11-27,06:20:45.000,331,11092872,-795,0,1764224444,13283.909294589997,358.6124343600022,54111.69971688001 2025-11-27,06:20:46.000,331,11092833,-795,0,1764224445,13283.828458869997,358.64063087999966,54111.71369112 2025-11-27,06:20:47.000,331,11092848,-795,0,1764224446,13283.835195179992,358.5701395799988,54112.014137280006 2025-11-27,06:20:48.000,331,11092829,-795,0,1764224447,13283.821722560002,358.57718870999815,54112.111956960005 2025-11-27,06:20:49.000,331,11092829,-795,0,1764224448,13283.808249939997,358.5560413200001,54112.15387968001 2025-11-27,06:20:50.000,331,11092809,-795,0,1764224449,13283.673523739992,358.5560413200001,54112.1259312 2025-11-27,06:20:51.000,331,11092872,-795,0,1764224450,13283.585951709996,358.46440263000113,54111.86740776001 2025-11-27,06:20:52.000,331,11092819,-795,0,1764224451,13283.673523739992,358.4855500199992,54111.85343352 2025-11-27,06:20:53.000,331,11092868,-795,0,1764224452,13283.633105879991,358.408009589999,54112.0211244 2025-11-27,06:20:54.000,331,11092838,-795,0,1764224453,13283.606160639996,358.4221078499977,54112.349519040006 2025-11-27,06:20:55.000,331,11092813,-795,0,1764224454,13283.552270159991,358.3657148100028,54112.27266072001 2025-11-27,06:20:56.000,331,11092817,-795,0,1764224455,13283.491643369991,358.31637090000004,54112.2656736 2025-11-27,06:20:57.000,331,11092795,-795,0,1764224456,13283.444489199996,358.23178134000045,54112.34253192001 2025-11-27,06:20:58.000,331,11092822,-795,0,1764224457,13283.41754396,358.2740761200039,54112.42637736 2025-11-27,06:20:59.000,331,11092811,-795,0,1764224458,13283.39733503,358.21768308000173,54112.04907288 2025-11-27,06:21:00.000,331,11092834,-795,0,1764224459,13283.242399899995,358.1260443900028,54112.042085760004 2025-11-27,06:21:01.000,331,11092883,-795,0,1764224460,13283.141355249994,358.1048970000047,54112.0211244 2025-11-27,06:21:02.000,331,11092828,-795,0,1764224461,13283.21545466,358.1542409100002,54112.45432584 2025-11-27,06:21:03.000,331,11092863,-795,0,1764224462,13283.10767369999,358.14719178000087,54112.58708112001 2025-11-27,06:21:04.000,331,11092839,-795,0,1764224463,13282.959474879994,358.07670048,54112.55913264001 2025-11-27,06:21:05.000,331,11092809,-795,0,1764224464,13282.791067129998,358.04850396000256,54112.41240312 2025-11-27,06:21:06.000,331,11092828,-795,0,1764224465,13282.730440339998,357.9780126600017,54112.18881528 2025-11-27,06:21:07.000,331,11092811,-795,0,1764224466,13282.602450450002,357.93571787999826,54112.042085760004 2025-11-27,06:21:08.000,331,11092833,-795,0,1764224467,13282.588977829997,357.94981614000426,54112.209776640004 2025-11-27,06:21:09.000,331,11092847,-795,0,1764224468,13282.467724249997,357.9145704900002,54112.52419704 2025-11-27,06:21:10.000,331,11092826,-795,0,1764224469,13282.306052809996,357.88637397000275,54112.496248560004 2025-11-27,06:21:11.000,331,11092791,-795,0,1764224470,13282.103963509995,357.80178441000317,54112.20278952001 2025-11-27,06:21:12.000,331,11092774,-795,0,1764224471,13282.07028195999,357.8158826700019,54112.34253192001 2025-11-27,06:21:13.000,331,11092788,-795,0,1764224472,13281.942292069994,357.7312931100023,54112.328557680004 2025-11-27,06:21:14.000,331,11092865,-795,0,1764224473,13281.760411699994,357.7171948500036,54112.0909956 2025-11-27,06:21:15.000,331,11092754,-795,0,1764224474,13281.618949189993,357.62555616000463,54112.00715016001 2025-11-27,06:21:16.000,331,11092825,-795,0,1764224475,13281.362969410002,357.5973596399999,54111.86740776001 2025-11-27,06:21:17.000,331,11092833,-795,0,1764224476,13281.295606309992,357.6819491999995,54112.29362208 2025-11-27,06:21:18.000,331,11092881,-795,0,1764224477,13281.208034279996,357.61145789999864,54112.38445464 2025-11-27,06:21:19.000,331,11092867,-795,0,1764224478,13281.05983546,357.5691631200025,54112.29362208 2025-11-27,06:21:20.000,331,11092853,-795,0,1764224479,13280.87121877999,357.5198192099997,54112.17484104001 2025-11-27,06:21:21.000,331,11092842,-795,0,1764224480,13280.62871161999,357.505720950001,54111.80452368 2025-11-27,06:21:22.000,331,11092831,-795,0,1764224481,13280.527666969989,357.4845735600029,54111.66478128 2025-11-27,06:21:23.000,331,11092857,-795,0,1764224482,13280.460303869993,357.49162269000226,54111.5669616 2025-11-27,06:21:24.000,331,11092819,-795,0,1764224483,13280.312105049998,357.47752443000354,54111.678755520006 2025-11-27,06:21:25.000,331,11092871,-795,0,1764224484,13280.312105049998,357.49162269000226,54112.02811152 2025-11-27,06:21:26.000,331,11092793,-795,0,1764224485,13280.116752059992,357.4563770399982,54111.90234336 2025-11-27,06:21:27.000,331,11092851,-795,0,1764224486,13280.022443720001,357.4634261700048,54111.78356232 2025-11-27,06:21:28.000,331,11092793,-795,0,1764224487,13279.88098121,357.41408226000203,54111.79753656001 2025-11-27,06:21:29.000,331,11092852,-795,0,1764224488,13279.726046079995,357.36473834999924,54111.46215480001 2025-11-27,06:21:30.000,331,11092833,-795,0,1764224489,13279.5374294,357.3224435700031,54111.31542528001 2025-11-27,06:21:31.000,331,11092825,-795,0,1764224490,13279.288185929989,357.23080488000414,54111.01497912 2025-11-27,06:21:32.000,331,11092832,-795,0,1764224491,13279.126514490003,357.2378540100035,54111.35036088 2025-11-27,06:21:33.000,331,11092838,-795,0,1764224492,13278.978315669992,357.1532644500039,54111.30145104 2025-11-27,06:21:34.000,331,11092827,-795,0,1764224493,13278.870534709997,357.14621532000456,54111.322412400004 2025-11-27,06:21:35.000,331,11092849,-795,0,1764224494,13278.675181719991,357.08277315000305,54111.28048968 2025-11-27,06:21:36.000,331,11092813,-795,0,1764224495,13278.446147179995,356.9911344600041,54110.9730564 2025-11-27,06:21:37.000,331,11092847,-795,0,1764224496,13278.29121204999,356.8994957699979,54110.60972616 2025-11-27,06:21:38.000,331,11092856,-795,0,1764224497,13278.109331679989,356.82195533999766,54110.49094512 2025-11-27,06:21:39.000,331,11092845,-795,0,1764224498,13277.974605479998,356.7303166499987,54110.51190648 2025-11-27,06:21:40.000,331,11092862,-795,0,1764224499,13277.846615590002,356.68802187000256,54110.71453296001 2025-11-27,06:21:41.000,331,11092860,-795,0,1764224500,13277.550217949996,356.61048144000233,54110.30229288 2025-11-27,06:21:42.000,331,11092836,-795,0,1764224501,13277.536745329991,356.511793620004,54110.51190648 2025-11-27,06:21:43.000,331,11092859,-795,0,1764224502,13277.46264592,356.42720406000444,54110.45600952001 2025-11-27,06:21:44.000,331,11092818,-795,0,1764224503,13277.25382030999,356.3355653699982,54110.18351184 2025-11-27,06:21:45.000,331,11092835,-795,0,1764224504,13277.11235779999,356.258024939998,54109.862104320004 2025-11-27,06:21:46.000,331,11092830,-795,0,1764224505,13276.917004809999,356.1381897300016,54109.645503600004 2025-11-27,06:21:47.000,331,11092830,-795,0,1764224506,13276.748597059988,356.11704234000354,54109.63851648001 2025-11-27,06:21:48.000,331,11092852,-795,0,1764224507,13276.674497649998,356.06769843000075,54109.834155840006 2025-11-27,06:21:49.000,331,11092839,-795,0,1764224508,13276.492617279997,355.94081408999773,54109.694413440004 2025-11-27,06:21:50.000,331,11092789,-795,0,1764224509,13276.418517869992,355.8985193100016,54109.694413440004 2025-11-27,06:21:51.000,331,11092763,-795,0,1764224510,13276.19621963999,355.79983149000327,54109.21928928 2025-11-27,06:21:52.000,331,11092810,-795,0,1764224511,13276.169274399996,355.75753670999984,54109.07954688 2025-11-27,06:21:53.000,331,11092859,-795,0,1764224512,13276.1019113,355.7081928000043,54108.95377872 2025-11-27,06:21:54.000,331,11092837,-795,0,1764224513,13276.02107558,355.5813084600013,54108.8419848 2025-11-27,06:21:55.000,331,11092835,-795,0,1764224514,13275.95371247999,355.56016107000323,54109.24723776 2025-11-27,06:21:56.000,331,11092842,-795,0,1764224515,13275.89308568999,355.48966977000237,54109.07255976 2025-11-27,06:21:57.000,331,11092801,-795,0,1764224516,13275.778568419999,355.44737498999893,54108.95377872 2025-11-27,06:21:58.000,331,11092843,-795,0,1764224517,13275.785304729994,355.3345889100019,54109.03063704 2025-11-27,06:21:59.000,331,11092837,-795,0,1764224518,13275.744886869994,355.27819586999976,54108.98871432001 2025-11-27,06:22:00.000,331,11092799,-795,0,1764224519,13275.657314839998,355.17950805000146,54108.52057728 2025-11-27,06:22:01.000,331,11092839,-795,0,1764224520,13275.421543989993,355.0878693600025,54108.157247040006 2025-11-27,06:22:02.000,331,11092831,-795,0,1764224521,13275.367653510002,355.0878693600025,54108.33192504 2025-11-27,06:22:03.000,331,11092813,-795,0,1764224522,13275.307026720002,355.0455745799991,54108.48564168001 2025-11-27,06:22:04.000,331,11092849,-795,0,1764224523,13275.293554099997,355.00327980000293,54108.61140984001 2025-11-27,06:22:05.000,331,11092841,-795,0,1764224524,13275.273345169997,354.98213241000485,54108.57647424 2025-11-27,06:22:06.000,331,11092866,-795,0,1764224525,13275.125146350001,354.93278850000206,54108.18519552 2025-11-27,06:22:07.000,331,11092864,-795,0,1764224526,13275.118410039991,354.88344458999927,54108.12929856001 2025-11-27,06:22:08.000,331,11092800,-795,0,1764224527,13275.131882659996,354.8129532899984,54108.038466000005 2025-11-27,06:22:09.000,331,11092833,-795,0,1764224528,13275.064519560001,354.82000241999776,54108.05942736001 2025-11-27,06:22:10.000,331,11092866,-795,0,1764224529,13275.071255869996,354.7988550299997,54108.22013112 2025-11-27,06:22:11.000,331,11092831,-795,0,1764224530,13274.98368384,354.6649215600046,54107.90571072 2025-11-27,06:22:12.000,331,11092853,-795,0,1764224531,13275.111673729996,354.7001672100014,54108.12929856001 2025-11-27,06:22:13.000,331,11092806,-795,0,1764224532,13275.057783249991,354.6649215600046,54108.136285680004 2025-11-27,06:22:14.000,331,11092845,-795,0,1764224533,13275.185773140001,354.65787242999795,54108.23410536 2025-11-27,06:22:15.000,331,11092869,-795,0,1764224534,13275.165564210001,354.5944302600037,54107.88474936 2025-11-27,06:22:16.000,331,11092863,-795,0,1764224535,13275.172300519996,354.58738113000436,54107.67513576001 2025-11-27,06:22:17.000,331,11092814,-795,0,1764224536,13275.185773140001,354.55918460999965,54107.73103272 2025-11-27,06:22:18.000,331,11092850,-795,0,1764224537,13275.205982070001,354.566233739999,54108.10833720001 2025-11-27,06:22:19.000,331,11092837,-795,0,1764224538,13275.253136239997,354.5309880900022,54108.06641448 2025-11-27,06:22:20.000,331,11092844,-795,0,1764224539,13275.205982070001,354.5309880900022,54108.04545312 2025-11-27,06:22:21.000,331,11092852,-795,0,1764224540,13275.179036829992,354.47459505000006,54107.78692968 2025-11-27,06:22:22.000,331,11092824,-795,0,1764224541,13275.239663619992,354.4886933099988,54108.03147888001 2025-11-27,06:22:23.000,331,11092897,-795,0,1764224542,13275.300290409992,354.46049679000134,54107.654174400006 2025-11-27,06:22:24.000,331,11092803,-795,0,1764224543,13275.387862440002,354.43934940000327,54107.79391680001 2025-11-27,06:22:25.000,331,11092848,-795,0,1764224544,13275.421543989993,354.4886933099988,54107.94763344 2025-11-27,06:22:26.000,331,11092867,-795,0,1764224545,13275.488907090003,354.47459505000006,54108.29000232 2025-11-27,06:22:27.000,331,11092836,-795,0,1764224546,13275.475434469998,354.46049679000134,54108.157247040006 2025-11-27,06:22:28.000,331,11092852,-795,0,1764224547,13275.515852329998,354.4463985300026,54108.136285680004 2025-11-27,06:22:29.000,331,11092840,-795,0,1764224548,13275.603424359993,354.4463985300026,54108.34589928001 2025-11-27,06:22:30.000,331,11092820,-795,0,1764224549,13275.697732699999,354.3829563600011,54108.11532432 2025-11-27,06:22:31.000,331,11092830,-795,0,1764224550,13275.637105909998,354.32656331999897,54107.69609712001 2025-11-27,06:22:32.000,331,11092842,-795,0,1764224551,13275.738150559999,354.32656331999897,54108.05244024 2025-11-27,06:22:33.000,331,11092801,-795,0,1764224552,13275.83919521,354.3900054900005,54108.29000232 2025-11-27,06:22:34.000,331,11092817,-795,0,1764224553,13275.93350354999,354.37590723000176,54108.46468032001 2025-11-27,06:22:35.000,331,11092850,-795,0,1764224554,13276.02107558,354.3688581000024,54108.47865456 2025-11-27,06:22:36.000,331,11092839,-795,0,1764224555,13276.007602959995,354.3477107100043,54108.36686064001 2025-11-27,06:22:37.000,331,11092830,-795,0,1764224556,13276.09517498999,354.3547598400037,54108.206156880005 2025-11-27,06:22:38.000,331,11092859,-795,0,1764224557,13276.216428569991,354.3406615799977,54108.34589928001 2025-11-27,06:22:39.000,331,11092881,-795,0,1764224558,13276.277055359991,354.2913176700022,54108.34589928001 2025-11-27,06:22:40.000,331,11092812,-795,0,1764224559,13276.277055359991,354.32656331999897,54108.69525528 2025-11-27,06:22:41.000,331,11092837,-635,0,1764224560,13276.14232916,354.26312115000474,54108.46468032001 2025-11-27,06:22:42.000,331,11092826,-795,0,1764224561,13276.256846429991,354.2913176700022,54108.61140984001 2025-11-27,06:22:43.000,331,11092826,-795,0,1764224562,13276.297264289991,354.2419737599994,54108.65333256001 2025-11-27,06:22:44.000,331,11092824,-795,0,1764224563,13276.405045250001,354.22787550000066,54108.76512648 2025-11-27,06:22:45.000,331,11092865,-795,0,1764224564,13276.458935729992,354.21377724000195,54108.61140984001 2025-11-27,06:22:46.000,331,11092830,-795,0,1764224565,13276.472408349997,354.1432859400011,54108.5974356 2025-11-27,06:22:47.000,331,11092826,-795,0,1764224566,13276.519562519992,354.1855807200045,54108.80006208001 2025-11-27,06:22:48.000,331,11092792,-795,0,1764224567,13276.661025029993,354.16443332999916,54108.974740080004 2025-11-27,06:22:49.000,331,11092752,-795,0,1764224568,13276.687970270003,354.1573841999998,54108.911856 2025-11-27,06:22:50.000,331,11092847,-795,0,1764224569,13276.741860749993,354.122138550003,54108.974740080004 2025-11-27,06:22:51.000,331,11092810,-795,0,1764224570,13276.748597059988,354.07984376999957,54108.69525528 2025-11-27,06:22:52.000,331,11092838,-795,0,1764224571,13276.849641709989,354.0727946400002,54108.69525528 2025-11-27,06:22:53.000,331,11092841,-795,0,1764224572,13276.977631599999,354.1080402900043,54108.90486888 2025-11-27,06:22:54.000,331,11092809,-795,0,1764224573,13276.984367909994,354.1080402900043,54109.1214696 2025-11-27,06:22:55.000,331,11092842,-795,0,1764224574,13277.05846732,354.122138550003,54109.31710896 2025-11-27,06:22:56.000,331,11092766,-795,0,1764224575,13277.004576839994,354.08689289999893,54109.093521120005 2025-11-27,06:22:57.000,331,11092811,-795,0,1764224576,13277.105621489995,354.10099115999765,54109.27518624 2025-11-27,06:22:58.000,331,11092866,-795,0,1764224577,13277.186457209995,354.122138550003,54109.33807032 2025-11-27,06:22:59.000,331,11092793,-795,0,1764224578,13277.28076555,354.08689289999893,54109.12845672 2025-11-27,06:23:00.000,331,11092829,-795,0,1764224579,13277.267292929995,354.11508942000364,54109.044611280005 2025-11-27,06:23:01.000,331,11092837,-795,0,1764224580,13277.35486495999,354.08689289999893,54109.0515984 2025-11-27,06:23:02.000,331,11092856,-795,0,1764224581,13277.556954259991,354.1714824599985,54109.54069680001 2025-11-27,06:23:03.000,331,11092814,-795,0,1764224582,13277.691680459997,354.16443332999916,54109.51973544001 2025-11-27,06:23:04.000,331,11092754,-795,0,1764224583,13277.873560829998,354.2208263700013,54109.63152936 2025-11-27,06:23:05.000,331,11092845,-795,0,1764224584,13278.102595369994,354.2067281100026,54109.74332328 2025-11-27,06:23:06.000,331,11092857,-795,0,1764224585,13278.223848949994,354.23492463,54109.310121840004 2025-11-27,06:23:07.000,331,11092860,-795,0,1764224586,13278.405729319995,354.2701702800041,54109.261212000005 2025-11-27,06:23:08.000,331,11092827,-795,0,1764224587,13278.756017439991,354.37590723000176,54109.62454224 2025-11-27,06:23:09.000,331,11092818,-795,0,1764224588,13279.072624009998,354.46049679000134,54110.22543456 2025-11-27,06:23:10.000,331,11092812,-795,0,1764224589,13279.355549029999,354.52393896000285,54110.22543456 2025-11-27,06:23:11.000,331,11092844,-795,0,1764224590,13279.49027522999,354.5803319999977,54109.97389824001 2025-11-27,06:23:12.000,331,11092809,-795,0,1764224591,13279.80014549,354.693118080002,54110.28831864001 2025-11-27,06:23:13.000,331,11092778,-795,0,1764224592,13280.123488370002,354.7354128599982,54110.15556336 2025-11-27,06:23:14.000,331,11092840,-795,0,1764224593,13280.406413389988,354.80590415999905,54110.39312544 2025-11-27,06:23:15.000,331,11092872,-795,0,1764224594,13280.66912947999,354.8622972000012,54110.46299664 2025-11-27,06:23:16.000,331,11092832,-795,0,1764224595,13280.844273539995,354.9609850199995,54110.76344280001 2025-11-27,06:23:17.000,331,11092876,-795,0,1764224596,13281.133934869991,355.024427190001,54110.9730564 2025-11-27,06:23:18.000,331,11092865,-795,0,1764224597,13281.416859889992,355.0878693600025,54111.273502560005 2025-11-27,06:23:19.000,331,11092858,-795,0,1764224598,13281.679575979993,355.151311530004,54111.46215480001 2025-11-27,06:23:20.000,331,11092778,-795,0,1764224599,13281.807565869989,355.1724589200021,54111.224592720006 2025-11-27,06:23:21.000,331,11092854,-795,0,1764224600,13281.874928969999,355.151311530004,54111.105811680005 2025-11-27,06:23:22.000,331,11092819,-795,0,1764224601,13282.17132660999,355.2499993500023,54111.40625784 2025-11-27,06:23:23.000,331,11092847,-795,0,1764224602,13282.434042699992,355.29934325999784,54111.993175920004 2025-11-27,06:23:24.000,331,11092808,-795,0,1764224603,13282.656340929992,355.37688368999807,54112.15387968001 2025-11-27,06:23:25.000,331,11092855,-795,0,1764224604,13282.919057019993,355.3980310800034,54112.230738000006 2025-11-27,06:23:26.000,331,11092844,-795,0,1764224605,13283.10767369999,355.4544241199983,54112.3355448 2025-11-27,06:23:27.000,331,11092844,-795,0,1764224606,13283.464698129996,355.47557151000365,54112.4752872 2025-11-27,06:23:28.000,331,11092775,-795,0,1764224607,13283.713941599992,355.5460628100045,54112.48227432 2025-11-27,06:23:29.000,331,11092829,-795,0,1764224608,13283.916030899993,355.6024558499994,54112.60804248001 2025-11-27,06:23:30.000,331,11092815,-795,0,1764224609,13284.070966029998,355.6517997600022,54112.9643856 2025-11-27,06:23:31.000,331,11092827,-795,0,1764224610,13284.192219609999,355.65884889000154,54112.92945 2025-11-27,06:23:32.000,331,11092825,-795,0,1764224611,13284.44819938999,355.7011436699977,54113.32771584001 2025-11-27,06:23:33.000,331,11092837,-795,0,1764224612,13284.63007975999,355.7011436699977,54113.621174880005 2025-11-27,06:23:34.000,331,11092823,-795,0,1764224613,13284.825432749996,355.7504875800005,54113.75393016 2025-11-27,06:23:35.000,331,11092892,-795,0,1764224614,13284.872586919992,355.687045409999,54113.66309760001 2025-11-27,06:23:36.000,331,11092776,-795,0,1764224615,13284.879323230001,355.7081928000043,54113.621174880005 2025-11-27,06:23:37.000,331,11092815,-795,0,1764224616,13284.865850609996,355.6658980200009,54113.92162104 2025-11-27,06:23:38.000,331,11092838,-795,0,1764224617,13284.980367880002,355.7504875800005,54114.21508008001 2025-11-27,06:23:39.000,331,11092836,-795,0,1764224618,13285.054467289992,355.72229106000304,54114.3967452 2025-11-27,06:23:40.000,331,11092797,-795,0,1764224619,13285.020785740002,355.7152419300037,54114.57142320001 2025-11-27,06:23:41.000,331,11092856,-795,0,1764224620,13284.879323230001,355.6447506300028,54114.31289976001 2025-11-27,06:23:42.000,331,11092821,-795,0,1764224621,13284.926477399997,355.6517997600022,54114.389758080004 2025-11-27,06:23:43.000,331,11092857,-795,0,1764224622,13284.859114300001,355.6447506300028,54114.36180960001 2025-11-27,06:23:44.000,331,11092746,-795,0,1764224623,13284.906268469997,355.63770150000346,54114.66225576 2025-11-27,06:23:45.000,331,11092850,-795,0,1764224624,13284.838905370001,355.60950497999875,54114.98366328001 2025-11-27,06:23:46.000,331,11092856,-795,0,1764224625,13284.704179169996,355.58835759000067,54114.90680496001 2025-11-27,06:23:47.000,331,11092856,-795,0,1764224626,13284.63681607,355.48966977000237,54115.00462464001 2025-11-27,06:23:48.000,331,11092819,-795,0,1764224627,13284.764805959996,355.52491541999916,54115.18628976 2025-11-27,06:23:49.000,331,11092843,-795,0,1764224628,13284.805223819996,355.44737498999893,54114.9906504 2025-11-27,06:23:50.000,331,11092867,-795,0,1764224629,13284.811960129991,355.44737498999893,54115.011611760005 2025-11-27,06:23:51.000,331,11092823,-795,0,1764224630,13284.71765179,355.3839328200047,54114.76706256001 2025-11-27,06:23:52.000,331,11092830,-795,0,1764224631,13284.872586919992,355.4685223800043,54115.416864720006 2025-11-27,06:23:53.000,331,11092805,-795,0,1764224632,13284.946686329997,355.42622760000086,54115.4448132 2025-11-27,06:23:54.000,331,11092883,-795,0,1764224633,13285.027522049997,355.4544241199983,54115.61250408 2025-11-27,06:23:55.000,331,11092852,-795,0,1764224634,13285.155511939993,355.41212934000214,54115.64743968 2025-11-27,06:23:56.000,331,11092807,-795,0,1764224635,13285.155511939993,355.42622760000086,54115.38891624001 2025-11-27,06:23:57.000,331,11092905,-795,0,1764224636,13285.249820279998,355.41212934000214,54115.45180032 2025-11-27,06:23:58.000,331,11092817,-795,0,1764224637,13285.357601239994,355.47557151000365,54115.71731088 2025-11-27,06:23:59.000,331,11092857,-795,0,1764224638,13285.391282789999,355.482620640003,54116.10160248 2025-11-27,06:24:00.000,331,11092802,-795,0,1764224639,13285.418228029994,355.44737498999893,54116.08064112001 2025-11-27,06:24:01.000,331,11092837,-795,0,1764224640,13285.323919689989,355.3839328200047,54115.898976000004 2025-11-27,06:24:02.000,331,11092851,-755,0,1764224641,13285.377810169994,355.4685223800043,54116.12256384 2025-11-27,06:24:03.000,331,11092864,-795,0,1764224642,13285.323919689989,355.39098195000406,54115.95487296 2025-11-27,06:24:04.000,331,11092829,-795,0,1764224643,13285.303710759988,355.4191784700015,54116.08064112001 2025-11-27,06:24:05.000,331,11092878,-795,0,1764224644,13285.303710759988,355.37688368999807,54116.15051232 2025-11-27,06:24:06.000,331,11092824,-795,0,1764224645,13285.209402419998,355.4050802100028,54116.55576528 2025-11-27,06:24:07.000,331,11092900,-795,0,1764224646,13285.128566699997,355.4050802100028,54116.520829680005 2025-11-27,06:24:08.000,331,11092790,-795,0,1764224647,13285.000576810002,355.36278542999935,54116.24833200001 2025-11-27,06:24:09.000,331,11092834,-795,0,1764224648,13285.027522049997,355.41212934000214,54116.53480392001 2025-11-27,06:24:10.000,331,11092815,-795,0,1764224649,13285.034258359992,355.34163804000127,54116.62563648 2025-11-27,06:24:11.000,331,11092862,-795,0,1764224650,13284.987104189997,355.26409761000104,54116.11557672 2025-11-27,06:24:12.000,331,11092849,-795,0,1764224651,13285.175720869993,355.3345889100019,54116.38108728 2025-11-27,06:24:13.000,331,11092865,-795,0,1764224652,13285.283501829988,355.3345889100019,54116.89813416001 2025-11-27,06:24:14.000,331,11092799,-795,0,1764224653,13285.344128619989,355.37688368999807,54116.926082640006 2025-11-27,06:24:15.000,331,11092871,-795,0,1764224654,13285.438436959994,355.3839328200047,54117.03088944 2025-11-27,06:24:16.000,331,11092810,-795,0,1764224655,13285.478854819994,355.3698345599987,54116.807301600005 2025-11-27,06:24:17.000,331,11092768,-795,0,1764224656,13285.640526259995,355.3557363,54116.96101824 2025-11-27,06:24:18.000,331,11092844,-795,0,1764224657,13285.75504353,355.39098195000406,54116.807301600005 2025-11-27,06:24:19.000,331,11092863,-795,0,1764224658,13285.963869139996,355.41212934000214,54116.87717280001 2025-11-27,06:24:20.000,331,11092836,-795,0,1764224659,13286.044704859996,355.42622760000086,54116.84922432001 2025-11-27,06:24:21.000,331,11092823,-795,0,1764224660,13286.233321539992,355.42622760000086,54117.072812160004 2025-11-27,06:24:22.000,331,11092831,-795,0,1764224661,13286.442147149988,355.46147324999765,54117.408193920004 2025-11-27,06:24:23.000,331,11092853,-795,0,1764224662,13286.576873349994,355.44737498999893,54117.56889768001 2025-11-27,06:24:24.000,331,11092811,-795,0,1764224663,13286.637500139994,355.48966977000237,54117.65973024 2025-11-27,06:24:25.000,331,11092834,-795,0,1764224664,13286.677917999994,355.42622760000086,54117.310374240005 2025-11-27,06:24:26.000,331,11092853,-795,0,1764224665,13286.691390619999,355.4191784700015,54117.28941288 2025-11-27,06:24:27.000,331,11092836,-795,0,1764224666,13286.74528109999,355.42622760000086,54117.28941288 2025-11-27,06:24:28.000,331,11092845,-795,0,1764224667,13286.859798369995,355.4685223800043,54117.79947264 2025-11-27,06:24:29.000,331,11092809,-795,0,1764224668,13286.92716146999,355.46147324999765,54117.96716352 2025-11-27,06:24:30.000,331,11092868,-795,0,1764224669,13287.02820611999,355.51081716000044,54118.01607336 2025-11-27,06:24:31.000,331,11092824,-795,0,1764224670,13287.05515136,355.4403258599996,54117.77851128 2025-11-27,06:24:32.000,331,11092774,-795,0,1764224671,13287.304394829996,355.48966977000237,54117.73658856001 2025-11-27,06:24:33.000,331,11092778,-795,0,1764224672,13287.540165680002,355.4967189000017,54117.876330959996 2025-11-27,06:24:34.000,331,11092850,-795,0,1764224673,13287.796145459994,355.5672102000026,54118.05100896001 2025-11-27,06:24:35.000,331,11092848,-795,0,1764224674,13288.05212524,355.62360324000474,54118.344468 2025-11-27,06:24:36.000,331,11092855,-795,0,1764224675,13288.200324059995,355.6447506300028,54118.39337784 2025-11-27,06:24:37.000,331,11092844,-795,0,1764224676,13288.456303840001,355.687045409999,54118.55408160001 2025-11-27,06:24:38.000,331,11092844,-795,0,1764224677,13288.719019930002,355.7293401900024,54118.79164368001 2025-11-27,06:24:39.000,331,11092835,-795,0,1764224678,13288.961527089989,355.7434384500011,54118.55408160001 2025-11-27,06:24:40.000,331,11092815,-795,0,1764224679,13289.156880079994,355.7645858399992,54118.6588884 2025-11-27,06:24:41.000,331,11092827,-795,0,1764224680,13289.22424317999,355.813929750002,54118.49119752 2025-11-27,06:24:42.000,331,11092847,-795,0,1764224681,13289.34549675999,355.87032279000414,54119.00125728 2025-11-27,06:24:43.000,331,11092843,-795,0,1764224682,13289.45327772,355.88442105000286,54119.16894816 2025-11-27,06:24:44.000,331,11092828,-795,0,1764224683,13289.540849749996,355.8914701800022,54119.35061328 2025-11-27,06:24:45.000,331,11092851,-795,0,1764224684,13289.540849749996,355.8773719200035,54119.50432992 2025-11-27,06:24:46.000,331,11092815,-795,0,1764224685,13289.53411344,355.82097888000135,54119.25978072 2025-11-27,06:24:47.000,331,11092818,-795,0,1764224686,13289.50716819999,355.78573323000455,54119.2877292 2025-11-27,06:24:48.000,331,11092813,-795,0,1764224687,13289.601476539996,355.78573323000455,54119.4274716 2025-11-27,06:24:49.000,331,11092814,-795,0,1764224688,13289.635158090001,355.8280280100007,54119.78381472 2025-11-27,06:24:50.000,331,11092821,-795,0,1764224689,13289.709257499992,355.7927823600039,54119.88862152 2025-11-27,06:24:51.000,331,11092852,-795,0,1764224690,13289.648630709991,355.7504875800005,54119.706956400005 2025-11-27,06:24:52.000,331,11092779,-795,0,1764224691,13289.830511079992,355.7645858399992,54119.923557120004 2025-11-27,06:24:53.000,331,11092812,-795,0,1764224692,13289.904610489997,355.7152419300037,54119.8117632 2025-11-27,06:24:54.000,331,11092807,-795,0,1764224693,13289.985446209997,355.7152419300037,54119.93753136001 2025-11-27,06:24:55.000,331,11092840,-795,0,1764224694,13289.985446209997,355.7152419300037,54119.972466960004 2025-11-27,06:24:56.000,331,11092806,-795,0,1764224695,13290.019127760002,355.7011436699977,54120.265926 2025-11-27,06:24:57.000,331,11092789,-795,0,1764224696,13290.079754549988,355.7011436699977,54120.34278432 2025-11-27,06:24:58.000,331,11092853,-795,0,1764224697,13290.120172409988,355.6447506300028,54120.46855248001 2025-11-27,06:24:59.000,331,11092839,-795,0,1764224698,13290.147117649998,355.6799962799996,54120.56637216001 2025-11-27,06:25:00.000,331,11092843,-795,0,1764224699,13290.086490859998,355.62360324000474,54120.21701616 2025-11-27,06:25:01.000,331,11092834,-795,0,1764224700,13289.951764659992,355.5531119400039,54119.98644120001 2025-11-27,06:25:02.000,331,11092861,-795,0,1764224701,13290.046072999998,355.56016107000323,54120.29387448 2025-11-27,06:25:03.000,331,11092829,-795,0,1764224702,13290.005655139998,355.59540672,54120.810921360004 2025-11-27,06:25:04.000,331,11092785,-795,0,1764224703,13289.877665250002,355.5319645499985,54120.762011520004 2025-11-27,06:25:05.000,331,11092803,-795,0,1764224704,13289.769884289992,355.4685223800043,54120.76899864 2025-11-27,06:25:06.000,331,11092816,-795,0,1764224705,13289.581267609996,355.4332767300002,54120.68515320001 2025-11-27,06:25:07.000,331,11092867,-755,0,1764224706,13289.43306879,355.39098195000406,54120.51746232001 2025-11-27,06:25:08.000,331,11092783,-795,0,1764224707,13289.372442,355.34163804000127,54120.5104752 2025-11-27,06:25:09.000,331,11092859,-795,0,1764224708,13289.150143769999,355.32753978000255,54120.43361688 2025-11-27,06:25:10.000,331,11092891,-795,0,1764224709,13288.995208639994,355.2852449999991,54120.69912744 2025-11-27,06:25:11.000,331,11092836,-795,0,1764224710,13288.806591959998,355.1724589200021,54120.52444944 2025-11-27,06:25:12.000,331,11092804,-795,0,1764224711,13288.739228860002,355.1865571800008,54120.82489560001 2025-11-27,06:25:13.000,331,11092833,-795,0,1764224712,13288.638184210002,355.1090167500006,54120.78996 2025-11-27,06:25:14.000,331,11092862,-795,0,1764224713,13288.557348490001,354.9891815400042,54120.74803728 2025-11-27,06:25:15.000,331,11092848,-795,0,1764224714,13288.456303840001,354.9468867600008,54120.52444944 2025-11-27,06:25:16.000,331,11092839,-795,0,1764224715,13288.32831394999,354.897542849998,54120.39868128001 2025-11-27,06:25:17.000,331,11092854,-795,0,1764224716,13288.301368709996,354.9045919800046,54120.68515320001 2025-11-27,06:25:18.000,331,11092823,-795,0,1764224717,13288.20706036999,354.83410068000376,54120.83886984 2025-11-27,06:25:19.000,331,11092834,-795,0,1764224718,13288.07233417,354.8411498100031,54120.85284408001 2025-11-27,06:25:20.000,331,11092815,-795,0,1764224719,13287.897190109994,354.7495111200042,54120.81790848 2025-11-27,06:25:21.000,331,11092828,-795,0,1764224720,13287.654682949993,354.65787242999795,54120.38470704 2025-11-27,06:25:22.000,331,11092822,-795,0,1764224721,13287.621001400003,354.65787242999795,54120.25195176001 2025-11-27,06:25:23.000,331,11092895,-795,0,1764224722,13287.466066269997,354.6296759100005,54120.265926 2025-11-27,06:25:24.000,331,11092846,-795,0,1764224723,13287.378494240002,354.58738113000436,54120.53143656 2025-11-27,06:25:25.000,331,11092835,-795,0,1764224724,13287.257240660001,354.5309880900022,54120.72707592 2025-11-27,06:25:26.000,331,11092828,-795,0,1764224725,13287.06862397999,354.49574243999814,54120.615282000006 2025-11-27,06:25:27.000,331,11092832,-795,0,1764224726,13286.88674360999,354.3900054900005,54120.46855248001 2025-11-27,06:25:28.000,331,11092799,-795,0,1764224727,13286.718335859994,354.37590723000176,54120.51746232001 2025-11-27,06:25:29.000,331,11092813,-795,0,1764224728,13286.516246559993,354.31246506000025,54120.00041544 2025-11-27,06:25:30.000,331,11092892,-795,0,1764224729,13286.327629879997,354.2701702800041,54120.08426088001 2025-11-27,06:25:31.000,331,11092823,-795,0,1764224730,13286.064913789996,354.1785315899979,54119.79778896001 2025-11-27,06:25:32.000,331,11092861,-795,0,1764224731,13285.91671497,354.1714824599985,54120.13317072001 2025-11-27,06:25:33.000,331,11092844,-795,0,1764224732,13285.802197699995,354.15033507000044,54120.279900240006 2025-11-27,06:25:34.000,331,11092847,-795,0,1764224733,13285.61358102,354.0586963800015,54120.1261836 2025-11-27,06:25:35.000,331,11092863,-795,0,1764224734,13285.451909579999,354.01640159999806,54120.02836392 2025-11-27,06:25:36.000,331,11092807,-795,0,1764224735,13285.108357769997,353.8754190000036,54119.539265520005 2025-11-27,06:25:37.000,331,11092749,-795,0,1764224736,13284.852377989992,353.7626329199993,54119.4973428 2025-11-27,06:25:38.000,331,11092878,-795,0,1764224737,13284.57618928,353.75558378999995,54119.588175360004 2025-11-27,06:25:39.000,331,11092858,-795,0,1764224738,13284.300000569994,353.6780433599997,54119.64407232 2025-11-27,06:25:40.000,331,11092866,-795,0,1764224739,13283.889085659997,353.6146011899982,54119.47638144 2025-11-27,06:25:41.000,331,11092838,-795,0,1764224740,13283.525324919996,353.4383729399997,54119.14099968 2025-11-27,06:25:42.000,331,11092872,-795,0,1764224741,13283.25587252,353.4665694600044,54119.3576004 2025-11-27,06:25:43.000,331,11092845,-795,0,1764224742,13282.912320709998,353.3044394700046,54118.7287596 2025-11-27,06:25:44.000,331,11092812,-795,0,1764224743,13282.582241520002,353.2198499099977,54118.770682320006 2025-11-27,06:25:45.000,331,11092876,-795,0,1764224744,13282.25216232999,353.13526034999813,54118.700811120005 2025-11-27,06:25:46.000,331,11092841,-795,0,1764224745,13281.821038489994,353.0859164400026,54118.85452776 2025-11-27,06:25:47.000,331,11092807,-795,0,1764224746,13281.416859889992,352.9590320999996,54118.582030080004 2025-11-27,06:25:48.000,331,11092847,-795,0,1764224747,13281.133934869991,352.9096881900041,54118.47023616 2025-11-27,06:25:49.000,331,11092837,-795,0,1764224748,13280.904900329995,352.8462460200026,54118.50517176001 2025-11-27,06:25:50.000,331,11092833,-795,0,1764224749,13280.574821139999,352.71936167999957,54117.981137760005 2025-11-27,06:25:51.000,331,11092830,-795,0,1764224750,13280.103279440002,352.57837907999783,54117.42216816001 2025-11-27,06:25:52.000,331,11092835,-795,0,1764224751,13279.914662759991,352.60657560000254,54117.51300072 2025-11-27,06:25:53.000,331,11092809,-795,0,1764224752,13279.665419289995,352.5149369100036,54117.708640079996 2025-11-27,06:25:54.000,331,11092834,-795,0,1764224753,13279.362285339994,352.45854387000145,54117.645756000005 2025-11-27,06:25:55.000,331,11092837,-795,0,1764224754,13279.133250799998,352.39510169999994,54117.42216816001 2025-11-27,06:25:56.000,331,11092858,-795,0,1764224755,13278.749281129996,352.33165952999843,54117.23351592001 2025-11-27,06:25:57.000,331,11092817,-795,0,1764224756,13278.54045552,352.2188734500014,54116.758391760006 2025-11-27,06:25:58.000,331,11092852,-795,0,1764224757,13278.304684669994,352.14838215000054,54116.688520560005 2025-11-27,06:25:59.000,331,11092824,-795,0,1764224758,13278.055441199998,352.0708417200003,54116.51384256001 2025-11-27,06:26:00.000,331,11092798,-795,0,1764224759,13277.806197730002,352.0567434600016,54116.72345616 2025-11-27,06:26:01.000,331,11092840,-795,0,1764224760,13277.37507388999,351.9087117300005,54116.255319120006 2025-11-27,06:26:02.000,331,11092830,-795,0,1764224761,13277.186457209995,351.91576085999986,54116.17147368 2025-11-27,06:26:03.000,331,11092824,-795,0,1764224762,13276.97089528999,351.8734660800037,54116.01076992001 2025-11-27,06:26:04.000,331,11092872,-795,0,1764224763,13276.775542299998,351.8100239100022,54115.7592336 2025-11-27,06:26:05.000,331,11092835,-795,0,1764224764,13276.519562519992,351.7606799999994,54115.60551696001 2025-11-27,06:26:06.000,331,11092844,-795,0,1764224765,13276.22316488,351.7113360900039,54115.36795488001 2025-11-27,06:26:07.000,331,11092862,-795,0,1764224766,13276.00086665,351.69018869999854,54115.43782608001 2025-11-27,06:26:08.000,331,11092849,-795,0,1764224767,13275.79204103999,351.66904131000047,54115.395903360004 2025-11-27,06:26:09.000,331,11092846,-795,0,1764224768,13275.536061259998,351.6196973999977,54115.24218672001 2025-11-27,06:26:10.000,331,11092809,-635,0,1764224769,13275.205982070001,351.5633043600028,54114.95571480001 2025-11-27,06:26:11.000,331,11092890,-795,0,1764224770,13274.869166569995,351.47166567000386,54114.50155200001 2025-11-27,06:26:12.000,331,11092868,-795,0,1764224771,13274.747912989995,351.49281306000194,54114.410719440006 2025-11-27,06:26:13.000,331,11092824,-795,0,1764224772,13274.512142139989,351.44346914999915,54114.37578384 2025-11-27,06:26:14.000,331,11092872,-795,0,1764224773,13274.262898669993,351.401174370003,54114.578410320006 2025-11-27,06:26:15.000,331,11092828,-795,0,1764224774,13273.979973649992,351.3729778499983,54114.410719440006 2025-11-27,06:26:16.000,331,11092850,-795,0,1764224775,13273.62294922,351.3306830700021,54114.04738920001 2025-11-27,06:26:17.000,331,11092808,-795,0,1764224776,13273.427596229994,351.28133915999933,54113.97053088 2025-11-27,06:26:18.000,331,11092853,-795,0,1764224777,13273.265924789994,351.2531426400019,54113.81681424 2025-11-27,06:26:19.000,331,11092789,-795,0,1764224778,13273.077308109998,351.1897004700004,54113.46047112 2025-11-27,06:26:20.000,331,11092891,-795,0,1764224779,13272.828064640002,351.1544548200036,54113.19496056 2025-11-27,06:26:21.000,331,11092848,-795,0,1764224780,13272.592293789996,351.1544548200036,54113.25784464001 2025-11-27,06:26:22.000,331,11092847,-795,0,1764224781,13272.56534855,351.1051109100008,54113.27181888 2025-11-27,06:26:23.000,331,11092854,-795,0,1764224782,13272.390204489995,351.07691439000337,54113.285793120005 2025-11-27,06:26:24.000,331,11092849,-795,0,1764224783,13272.20158781,351.07691439000337,54113.069192400006 2025-11-27,06:26:25.000,331,11092896,-795,0,1764224784,13272.073597919989,351.0205213500012,54112.88752728 2025-11-27,06:26:26.000,331,11092861,-795,0,1764224785,13271.797409209998,350.9711774399984,54112.41240312 2025-11-27,06:26:27.000,331,11092853,-795,0,1764224786,13271.716573489997,350.942980920001,54112.31458344 2025-11-27,06:26:28.000,331,11092866,-795,0,1764224787,13271.588583600002,350.9570791799997,54112.566119760006 2025-11-27,06:26:29.000,331,11092841,-795,0,1764224788,13271.460593709991,350.93593179000163,54112.58708112001 2025-11-27,06:26:30.000,331,11092859,-795,0,1764224789,13271.271977029995,350.95003005000035,54112.43336448 2025-11-27,06:26:31.000,331,11092833,-795,0,1764224790,13270.97557938999,350.91478440000355,54112.0211244 2025-11-27,06:26:32.000,331,11092836,-795,0,1764224791,13270.908216289994,350.91478440000355,54112.03509864001 2025-11-27,06:26:33.000,331,11092804,-795,0,1764224792,13270.793699019989,350.86544049000076,54111.71369112 2025-11-27,06:26:34.000,331,11092841,-795,0,1764224793,13270.712863299988,350.91478440000355,54111.59491008 2025-11-27,06:26:35.000,331,11092881,-795,0,1764224794,13270.571400790002,350.9288826600023,54111.76958808001 2025-11-27,06:26:36.000,331,11092881,-795,0,1764224795,13270.376047799997,350.8936370099982,54111.69971688001 2025-11-27,06:26:37.000,331,11092846,-795,0,1764224796,13270.409729350002,350.942980920001,54111.62285856 2025-11-27,06:26:38.000,331,11092860,-795,0,1764224797,13270.355838869997,350.9570791799997,54111.67176840001 2025-11-27,06:26:39.000,331,11092850,-795,0,1764224798,13270.295212079996,350.9218335300029,54111.58093584001 2025-11-27,06:26:40.000,331,11092836,-795,0,1764224799,13270.234585289996,350.9218335300029,54111.18267 2025-11-27,06:26:41.000,331,11092856,-795,0,1764224800,13270.09985908999,350.90068614000484,54110.77741704 2025-11-27,06:26:42.000,331,11092838,-795,0,1764224801,13270.180694809991,351.01347222000186,54111.02895336001 2025-11-27,06:26:43.000,331,11092833,-795,0,1764224802,13270.214376359996,351.0416687399993,54111.14074728 2025-11-27,06:26:44.000,331,11092850,-795,0,1764224803,13270.241321599991,351.09806178000144,54111.26651544001 2025-11-27,06:26:45.000,331,11092850,-795,0,1764224804,13270.214376359996,351.13330742999824,54111.203631360004 2025-11-27,06:26:46.000,331,11092841,-795,0,1764224805,13270.160485879991,351.17560221000167,54111.14773440001 2025-11-27,06:26:47.000,331,11092824,-795,0,1764224806,13270.12006801999,351.21084785999847,54110.721520080006 2025-11-27,06:26:48.000,331,11092815,-795,0,1764224807,13270.14701326,351.2178969899978,54110.78440416 2025-11-27,06:26:49.000,331,11092819,-795,0,1764224808,13270.140276949991,351.28133915999933,54110.84728824 2025-11-27,06:26:50.000,331,11092850,-795,0,1764224809,13270.09985908999,351.3306830700021,54111.06388896 2025-11-27,06:26:51.000,331,11092852,-795,0,1764224810,13269.97860550999,351.22494612000446,54110.73549432 2025-11-27,06:26:52.000,331,11092845,-795,0,1764224811,13270.04596861,351.3659287199989,54110.91017232001 2025-11-27,06:26:53.000,331,11092840,-795,0,1764224812,13270.06617754,351.40822350000235,54111.02895336001 2025-11-27,06:26:54.000,331,11092814,-795,0,1764224813,13269.98534182,351.3518304600002,54110.69357160001 2025-11-27,06:26:55.000,331,11092817,-795,0,1764224814,13269.931451339995,351.3729778499983,54110.60972616 2025-11-27,06:26:56.000,331,11092808,-795,0,1764224815,13269.82367038,351.38002697999764,54110.46299664 2025-11-27,06:26:57.000,331,11092827,-795,0,1764224816,13269.810197759994,351.4293708900004,54110.83331400001 2025-11-27,06:26:58.000,331,11092797,-795,0,1764224817,13269.810197759994,351.4364200199998,54110.85427536 2025-11-27,06:26:59.000,331,11092817,-795,0,1764224818,13269.80346145,351.42232176000107,54110.7983784 2025-11-27,06:27:00.000,331,11092828,-795,0,1764224819,13269.71588941999,351.45756740999786,54110.69357160001 2025-11-27,06:27:01.000,331,11092858,-795,0,1764224820,13269.682207869999,351.38002697999764,54110.10665352 2025-11-27,06:27:02.000,331,11092834,-795,0,1764224821,13269.688944179994,351.4152726300017,54110.40709968001 2025-11-27,06:27:03.000,331,11092832,-795,0,1764224822,13269.69568048999,351.42232176000107,54110.504919360006 2025-11-27,06:27:04.000,331,11092801,-795,0,1764224823,13269.473382259988,351.4152726300017,54110.68658448 2025-11-27,06:27:05.000,331,11092832,-795,0,1764224824,13269.358864989998,351.39412524000363,54110.57479056001 2025-11-27,06:27:06.000,331,11092824,-795,0,1764224825,13269.123094139992,351.3870761100043,54110.49793224001 2025-11-27,06:27:07.000,331,11092850,-795,0,1764224826,13268.941213769991,351.3306830700021,54110.42107392 2025-11-27,06:27:08.000,331,11092894,-795,0,1764224827,13268.77954232999,351.3165848100034,54110.14158912001 2025-11-27,06:27:09.000,331,11092827,-795,0,1764224828,13268.58418934,351.2883882899987,54110.09267928001 2025-11-27,06:27:10.000,331,11092854,-795,0,1764224829,13268.429254209994,351.2672409000006,54110.09267928001 2025-11-27,06:27:11.000,331,11092802,-795,0,1764224830,13268.045284539992,351.1897004700004,54109.8900528 2025-11-27,06:27:12.000,331,11092774,-795,0,1764224831,13267.910558340001,351.26019177000126,54110.050756560006 2025-11-27,06:27:13.000,331,11092800,-795,0,1764224832,13267.829722620001,351.1403565600049,54110.07171792001 2025-11-27,06:27:14.000,331,11092831,-795,0,1764224833,13267.60742439,351.1685530800023,54110.09267928001 2025-11-27,06:27:15.000,331,11092863,-795,0,1764224834,13267.32449937,351.06281613000465,54109.610568 2025-11-27,06:27:16.000,331,11092842,-795,0,1764224835,13266.954002320002,350.9711774399984,54109.40794152 2025-11-27,06:27:17.000,331,11092843,-795,0,1764224836,13266.947266009993,350.9782265699978,54109.54069680001 2025-11-27,06:27:18.000,331,11092781,-795,0,1764224837,13266.772121950002,350.942980920001,54109.70838768001 2025-11-27,06:27:19.000,331,11092875,-795,0,1764224838,13266.603714199991,350.9288826600023,54109.80620736001 2025-11-27,06:27:20.000,331,11092768,-795,0,1764224839,13266.38815228,350.91478440000355,54109.610568 2025-11-27,06:27:21.000,331,11092848,-795,0,1764224840,13266.064809399999,350.76675267000246,54109.28217336001 2025-11-27,06:27:22.000,331,11092894,-795,0,1764224841,13265.896401649989,350.8090474499986,54108.98871432001 2025-11-27,06:27:23.000,331,11092806,-795,0,1764224842,13265.741466519998,350.7456052800044,54108.876920400005 2025-11-27,06:27:24.000,331,11092806,-795,0,1764224843,13265.546113529992,350.76675267000246,54108.758139360005 2025-11-27,06:27:25.000,331,11092864,-795,0,1764224844,13265.525904599992,350.7103596300003,54109.163392320006 2025-11-27,06:27:26.000,331,11092846,-795,0,1764224845,13265.364233159991,350.6962613700016,54109.11448248001 2025-11-27,06:27:27.000,331,11092838,-795,0,1764224846,13265.195825409995,350.66806485000416,54109.03063704 2025-11-27,06:27:28.000,331,11092793,-795,0,1764224847,13265.013945039995,350.6751139800035,54108.75115224001 2025-11-27,06:27:29.000,331,11092770,-795,0,1764224848,13264.885955149999,350.63986832999944,54108.387822 2025-11-27,06:27:30.000,331,11092813,-795,0,1764224849,13264.791646809994,350.6751139800035,54108.35987352 2025-11-27,06:27:31.000,331,11092877,-795,0,1764224850,13264.609766439993,350.6328192000001,54108.136285680004 2025-11-27,06:27:32.000,331,11092848,-795,0,1764224851,13264.643447989998,350.6821631100029,54108.51359016001 2025-11-27,06:27:33.000,331,11092845,-795,0,1764224852,13264.663656919998,350.65396658999816,54108.590448480005 2025-11-27,06:27:34.000,331,11092820,-795,0,1764224853,13264.704074779998,350.61872094000137,54108.4576932 2025-11-27,06:27:35.000,331,11092843,-795,0,1764224854,13264.704074779998,350.6257700700007,54108.42974472 2025-11-27,06:27:36.000,331,11092778,-795,0,1764224855,13264.576084889988,350.60462268000265,54107.95462056 2025-11-27,06:27:37.000,331,11092800,-795,0,1764224856,13264.582821199998,350.61872094000137,54107.86378800001 2025-11-27,06:27:38.000,331,11092863,-795,0,1764224857,13264.562612269998,350.66806485000416,54107.90571072 2025-11-27,06:27:39.000,331,11092858,-795,0,1764224858,13264.569348579993,350.66806485000416,54108.206156880005 2025-11-27,06:27:40.000,331,11092847,-795,0,1764224859,13264.481776549997,350.6821631100029,54108.05244024 2025-11-27,06:27:41.000,331,11092831,-795,0,1764224860,13264.434622380002,350.70331050000095,54107.92667208 2025-11-27,06:27:42.000,331,11092856,-795,0,1764224861,13264.549139649993,350.7597035400031,54108.05942736001 2025-11-27,06:27:43.000,331,11092870,-795,0,1764224862,13264.562612269998,350.7456052800044,54107.989556160006 2025-11-27,06:27:44.000,331,11092794,-795,0,1764224863,13264.562612269998,350.7738018000018,54107.73103272 2025-11-27,06:27:45.000,331,11092824,-795,0,1764224864,13264.569348579993,350.78790006000054,54107.68911 2025-11-27,06:27:46.000,331,11092822,-795,0,1764224865,13264.616502749988,350.90068614000484,54107.90571072 2025-11-27,06:27:47.000,331,11092839,-795,0,1764224866,13264.643447989998,350.93593179000163,54107.91269784001 2025-11-27,06:27:48.000,331,11092848,-795,0,1764224867,13264.771437879994,350.96412830999907,54108.06641448 2025-11-27,06:27:49.000,331,11092843,-795,0,1764224868,13264.845537289999,351.0416687399993,54108.101350079996 2025-11-27,06:27:50.000,331,11092808,-795,0,1764224869,13264.94658194,351.1262582999989,54108.01051752001 2025-11-27,06:27:51.000,331,11092804,-795,0,1764224870,13264.933109319994,351.09806178000144,54107.49347064 2025-11-27,06:27:52.000,331,11092775,-795,0,1764224871,13265.013945039995,351.1192091699995,54107.73801984 2025-11-27,06:27:53.000,331,11092779,-795,0,1764224872,13265.135198619995,351.2319952500038,54107.989556160006 2025-11-27,06:27:54.000,331,11092793,-795,0,1764224873,13265.175616479995,351.2883882899987,54108.101350079996 2025-11-27,06:27:55.000,331,11092836,-635,0,1764224874,13265.276661129996,351.3024865500047,54108.15025992001 2025-11-27,06:27:56.000,331,11092822,-795,0,1764224875,13265.236243269996,351.38002697999764,54108.0734016 2025-11-27,06:27:57.000,331,11092816,-795,0,1764224876,13265.303606369991,351.38002697999764,54108.038466000005 2025-11-27,06:27:58.000,331,11092854,-795,0,1764224877,13265.391178400001,351.401174370003,54107.92667208 2025-11-27,06:27:59.000,331,11092844,-795,0,1764224878,13265.411387330001,351.4152726300017,54107.98256904001 2025-11-27,06:28:00.000,331,11092764,-795,0,1764224879,13265.364233159991,351.4857639300026,54108.17820840001 2025-11-27,06:28:01.000,331,11092799,-795,0,1764224880,13265.236243269996,351.4646165400045,54107.83583952 2025-11-27,06:28:02.000,331,11092859,-795,0,1764224881,13265.26318850999,351.51396045,54108.136285680004 2025-11-27,06:28:03.000,331,11092840,-795,0,1764224882,13265.22950696,351.5492061000041,54108.06641448 2025-11-27,06:28:04.000,331,11092839,-795,0,1764224883,13265.370969470001,351.59150088000024,54108.324937920006 2025-11-27,06:28:05.000,331,11092831,-795,0,1764224884,13265.431596260001,351.6267465300043,54108.03147888001 2025-11-27,06:28:06.000,331,11092830,-795,0,1764224885,13265.377705779996,351.6196973999977,54107.968594800004 2025-11-27,06:28:07.000,331,11092863,-795,0,1764224886,13265.377705779996,351.6196973999977,54108.08038872001 2025-11-27,06:28:08.000,331,11092780,-795,0,1764224887,13265.357496849996,351.6831395699992,54108.39480912001 2025-11-27,06:28:09.000,331,11092865,-795,0,1764224888,13265.33055161,351.6619921800011,54108.33891216 2025-11-27,06:28:10.000,331,11092812,-795,0,1764224889,13265.24971589,351.732483480002,54108.3528864 2025-11-27,06:28:11.000,331,11092831,-795,0,1764224890,13265.22277064999,351.65494305000175,54108.06641448 2025-11-27,06:28:12.000,331,11092754,-795,0,1764224891,13265.20256171999,351.69018869999854,54107.933659199996 2025-11-27,06:28:13.000,331,11092844,-795,0,1764224892,13265.16888017,351.7254343500026,54108.038466000005 2025-11-27,06:28:14.000,331,11092854,-795,0,1764224893,13265.344024229991,351.75363087000005,54108.27602808001 2025-11-27,06:28:15.000,331,11092773,-795,0,1764224894,13265.451805190001,351.8100239100022,54108.54852576 2025-11-27,06:28:16.000,331,11092784,-795,0,1764224895,13265.451805190001,351.81707304000156,54108.38083488 2025-11-27,06:28:17.000,331,11092737,-795,0,1764224896,13265.573058770002,351.845269559999,54108.471667440004 2025-11-27,06:28:18.000,331,11092853,-795,0,1764224897,13265.687576039993,351.91576085999986,54108.56250000001 2025-11-27,06:28:19.000,331,11092791,-795,0,1764224898,13265.835774859988,351.93690824999794,54108.269040959996 2025-11-27,06:28:20.000,331,11092818,-795,0,1764224899,13265.842511169998,351.9933012900001,54108.29000232 2025-11-27,06:28:21.000,331,11092872,-795,0,1764224900,13265.957028439989,351.9580556400033,54108.11532432 2025-11-27,06:28:22.000,331,11092853,-795,0,1764224901,13266.19953559999,352.09903823999775,54108.82102344001 2025-11-27,06:28:23.000,331,11092825,-795,0,1764224902,13266.394888589995,352.1342838900018,54108.96775296001 2025-11-27,06:28:24.000,331,11092838,-795,0,1764224903,13266.44877907,352.1554312799999,54108.98871432001 2025-11-27,06:28:25.000,331,11092846,-795,0,1764224904,13266.516142169996,352.1695295399986,54108.94679160001 2025-11-27,06:28:26.000,331,11092824,-795,0,1764224905,13266.617186819996,352.16248040999926,54108.70224240001 2025-11-27,06:28:27.000,331,11092873,-795,0,1764224906,13266.691286230001,352.21182432000205,54108.65333256001 2025-11-27,06:28:28.000,331,11092793,-795,0,1764224907,13266.839485049997,352.26116823000484,54108.89788176001 2025-11-27,06:28:29.000,331,11092840,-795,0,1764224908,13266.980947559998,352.3246103999991,54109.30313472001 2025-11-27,06:28:30.000,331,11092826,-795,0,1764224909,13266.987683869993,352.35985605000315,54109.212302160005 2025-11-27,06:28:31.000,331,11092839,-795,0,1764224910,13267.014629109988,352.3457577900044,54109.03762416001 2025-11-27,06:28:32.000,331,11092801,-795,0,1764224911,13267.149355309994,352.42329822000465,54109.3660188 2025-11-27,06:28:33.000,331,11092843,-795,0,1764224912,13267.156091619989,352.42329822000465,54109.15640520001 2025-11-27,06:28:34.000,331,11092841,-795,0,1764224913,13267.196509479989,352.40919995999866,54109.163392320006 2025-11-27,06:28:35.000,331,11092872,-795,0,1764224914,13267.311026749994,352.47264213000017,54109.30313472001 2025-11-27,06:28:36.000,331,11092835,-795,0,1764224915,13267.331235679994,352.5149369100036,54109.58960664001 2025-11-27,06:28:37.000,331,11092896,-795,0,1764224916,13267.47943449999,352.5360843000017,54109.715374800006 2025-11-27,06:28:38.000,331,11092854,-795,0,1764224917,13267.66131486999,352.57837907999783,54109.90402704001 2025-11-27,06:28:39.000,331,11092823,-795,0,1764224918,13267.809513690001,352.6488703799987,54110.001846720006 2025-11-27,06:28:40.000,331,11092800,-795,0,1764224919,13267.897085719997,352.6136247300019,54109.84114296 2025-11-27,06:28:41.000,331,11092776,-795,0,1764224920,13267.829722620001,352.60657560000254,54109.20531504001 2025-11-27,06:28:42.000,331,11092851,-795,0,1764224921,13268.038548229997,352.6629686400047,54109.547683920006 2025-11-27,06:28:43.000,331,11092847,-795,0,1764224922,13268.180010739998,352.76870559000236,54110.07870504 2025-11-27,06:28:44.000,331,11092850,-795,0,1764224923,13268.328209559993,352.81804949999787,54110.29530576 2025-11-27,06:28:45.000,331,11092770,-795,0,1764224924,13268.51682623999,352.8814916699994,54110.42107392 2025-11-27,06:28:46.000,331,11092855,-795,0,1764224925,13268.68523399,352.9096881900041,54110.42806104001 2025-11-27,06:28:47.000,331,11092858,-795,0,1764224926,13268.853641739996,352.95198297000024,54110.40709968001 2025-11-27,06:28:48.000,331,11092799,-795,0,1764224927,13269.089412590001,352.9872286200043,54110.28133152 2025-11-27,06:28:49.000,331,11092815,-795,0,1764224928,13269.237611409997,353.02952340000047,54110.39312544 2025-11-27,06:28:50.000,331,11092871,-795,0,1764224929,13269.406019159993,353.07886731000326,54110.770429920005 2025-11-27,06:28:51.000,331,11092836,-795,0,1764224930,13269.480118569998,353.06476905000454,54110.73549432 2025-11-27,06:28:52.000,331,11092835,-795,0,1764224931,13269.688944179994,353.10001470000134,54110.87523672 2025-11-27,06:28:53.000,331,11092882,-795,0,1764224932,13269.84387931,353.13526034999813,54111.1127988 2025-11-27,06:28:54.000,331,11092823,-795,0,1764224933,13269.91797871999,353.11411296000006,54111.16869576001 2025-11-27,06:28:55.000,331,11092837,-795,0,1764224934,13269.951660269995,353.092965570002,54110.93113368001 2025-11-27,06:28:56.000,331,11092842,-795,0,1764224935,13269.89776978999,353.0577199199979,54110.77741704 2025-11-27,06:28:57.000,331,11092781,-795,0,1764224936,13270.00555075,353.0718181800039,54111.18965712 2025-11-27,06:28:58.000,331,11092873,-795,0,1764224937,13270.012287059995,353.0859164400026,54111.42023208 2025-11-27,06:28:59.000,331,11092871,-795,0,1764224938,13269.99881443999,353.0859164400026,54111.46215480001 2025-11-27,06:29:00.000,331,11092821,-795,0,1764224939,13269.98534182,353.1070638300007,54111.43420632001 2025-11-27,06:29:01.000,331,11092864,-795,0,1764224940,13269.971869199995,353.03657252999983,54111.29446392001 2025-11-27,06:29:02.000,331,11092816,-795,0,1764224941,13270.072913849996,353.0436216599992,54111.30145104 2025-11-27,06:29:03.000,331,11092865,-795,0,1764224942,13270.173958499996,353.0083760100024,54111.48311616001 2025-11-27,06:29:04.000,331,11092847,-795,0,1764224943,13270.12680433,352.9872286200043,54111.73465248 2025-11-27,06:29:05.000,331,11092854,-795,0,1764224944,13270.113331709996,353.0436216599992,54111.79054944 2025-11-27,06:29:06.000,331,11092837,-795,0,1764224945,13270.06617754,352.9731303599983,54111.706704000004 2025-11-27,06:29:07.000,331,11092860,-795,0,1764224946,13270.072913849996,352.9449338400009,54111.657794160004 2025-11-27,06:29:08.000,331,11092833,-795,0,1764224947,13270.14701326,352.9449338400009,54111.96522744001 2025-11-27,06:29:09.000,331,11092858,-795,0,1764224948,13270.133540639996,352.9237864500028,54111.7416396 2025-11-27,06:29:10.000,331,11092870,-795,0,1764224949,13270.1065954,352.93083558000217,54111.76260096 2025-11-27,06:29:11.000,331,11092809,-795,0,1764224950,13269.911242409995,352.8250986300045,54111.66478128 2025-11-27,06:29:12.000,331,11092797,-795,0,1764224951,13270.032495989995,352.8955899299981,54112.02811152 2025-11-27,06:29:13.000,331,11092771,-795,0,1764224952,13270.00555075,352.8814916699994,54112.18881528 2025-11-27,06:29:14.000,331,11092829,-795,0,1764224953,13269.870824549995,352.8603442800013,54111.993175920004 2025-11-27,06:29:15.000,331,11092834,-795,0,1764224954,13269.83714299999,352.8250986300045,54112.18881528 2025-11-27,06:29:16.000,331,11092885,-795,0,1764224955,13269.648526319994,352.7334599399983,54111.776575200005 2025-11-27,06:29:17.000,331,11092844,-795,0,1764224956,13269.635053699989,352.75460733000364,54111.92330472 2025-11-27,06:29:18.000,331,11092892,-795,0,1764224957,13269.547481669993,352.7334599399983,54112.349519040006 2025-11-27,06:29:19.000,331,11092836,-795,0,1764224958,13269.399282849998,352.69116516000213,54112.398428880006 2025-11-27,06:29:20.000,331,11092824,-795,0,1764224959,13269.244347719992,352.63477212,54112.3355448 2025-11-27,06:29:21.000,331,11092819,-795,0,1764224960,13268.941213769991,352.55723168999975,54112.03509864001 2025-11-27,06:29:22.000,331,11092861,-795,0,1764224961,13268.88058697999,352.50788778000424,54112.1259312 2025-11-27,06:29:23.000,331,11092852,-795,0,1764224962,13268.691970299995,352.45854387000145,54111.881382 2025-11-27,06:29:24.000,331,11092812,-795,0,1764224963,13268.67849767999,352.42329822000465,54111.96522744001 2025-11-27,06:29:25.000,331,11092835,-795,0,1764224964,13268.611134579995,352.4373964800034,54112.27266072001 2025-11-27,06:29:26.000,331,11092832,-795,0,1764224965,13268.530298859994,352.40919995999866,54112.24471224 2025-11-27,06:29:27.000,331,11092784,-795,0,1764224966,13268.429254209994,352.3669051800025,54112.1958024 2025-11-27,06:29:28.000,331,11092831,-795,0,1764224967,13268.334945869989,352.4021508299993,54112.04907288 2025-11-27,06:29:29.000,331,11092811,-795,0,1764224968,13268.308000629993,352.3810034400012,54112.07702136 2025-11-27,06:29:30.000,331,11092833,-795,0,1764224969,13268.314736939989,352.3528069200038,54111.90234336 2025-11-27,06:29:31.000,331,11092819,-795,0,1764224970,13268.139592879998,352.2823156200029,54111.42023208 2025-11-27,06:29:32.000,331,11092836,-795,0,1764224971,13268.200219669998,352.3246103999991,54112.10496984001 2025-11-27,06:29:33.000,331,11092841,-795,0,1764224972,13268.180010739998,352.3810034400012,54112.25868648 2025-11-27,06:29:34.000,331,11092874,-795,0,1764224973,13268.085702399992,352.33165952999843,54112.23772512 2025-11-27,06:29:35.000,331,11092825,-795,0,1764224974,13267.998130369997,352.3175612699997,54112.25169936001 2025-11-27,06:29:36.000,331,11092835,-795,0,1764224975,13267.762359519991,352.27526649000356,54111.88836912001 2025-11-27,06:29:37.000,331,11092828,-795,0,1764224976,13267.64784225,352.24706996999885,54111.825485040004 2025-11-27,06:29:38.000,331,11092834,-795,0,1764224977,13267.47943449999,352.22592258000077,54111.81849792001 2025-11-27,06:29:39.000,331,11092885,-795,0,1764224978,13267.27734519999,352.23297171000013,54112.04907288 2025-11-27,06:29:40.000,331,11092820,-795,0,1764224979,13267.014629109988,352.1836278000046,54111.93029184 2025-11-27,06:29:41.000,331,11092849,-795,0,1764224980,13266.718231469997,352.14838215000054,54111.539013120004 2025-11-27,06:29:42.000,331,11092842,-795,0,1764224981,13266.570032650001,352.1554312799999,54111.81849792001 2025-11-27,06:29:43.000,331,11092801,-795,0,1764224982,13266.36794335,352.09903823999775,54111.66478128 2025-11-27,06:29:44.000,331,11092842,-795,0,1764224983,13266.152381429994,352.04969433000224,54111.559974480006 2025-11-27,06:29:45.000,331,11092853,-795,0,1764224984,13265.835774859988,352.00035041999945,54111.441193440005 2025-11-27,06:29:46.000,331,11092879,-795,0,1764224985,13265.626949249992,351.9933012900001,54111.69971688001 2025-11-27,06:29:47.000,331,11092836,-795,0,1764224986,13265.377705779996,351.9792030300014,54111.52503888 2025-11-27,06:29:48.000,331,11092838,-795,0,1764224987,13265.10825338,351.91576085999986,54111.32939952 2025-11-27,06:29:49.000,331,11092852,-795,0,1764224988,13264.87921883999,351.8946134700018,54111.18267 2025-11-27,06:29:50.000,331,11092853,-795,0,1764224989,13264.683865849998,351.83822042999964,54111.09183744 2025-11-27,06:29:51.000,331,11092820,-795,0,1764224990,13264.441358689997,351.75363087000005,54110.58177768 2025-11-27,06:29:52.000,331,11092843,-795,0,1764224991,13264.286423559992,351.73953261000133,54110.721520080006 2025-11-27,06:29:53.000,331,11092811,-795,0,1764224992,13264.124752119991,351.7254343500026,54110.95908216001 2025-11-27,06:29:54.000,331,11092857,-795,0,1764224993,13263.94287174999,351.69018869999854,54110.93113368001 2025-11-27,06:29:55.000,331,11092866,-795,0,1764224994,13263.734046139994,351.66904131000047,54110.868249600004 2025-11-27,06:29:56.000,331,11092813,-795,0,1764224995,13263.491538979993,351.64084479000303,54110.68658448 2025-11-27,06:29:57.000,331,11092833,-795,0,1764224996,13263.336603850003,351.6126482699983,54110.68658448 2025-11-27,06:29:58.000,331,11092807,-795,0,1764224997,13263.201877649997,351.5633043600028,54110.4140868 2025-11-27,06:29:59.000,331,11092850,-795,0,1764224998,13262.986315729991,351.5774026200015,54110.28831864001 2025-11-27,06:30:00.000,331,11092826,-795,0,1764224999,13262.777490119995,351.51396045,54110.29530576 2025-11-27,06:30:01.000,331,11092859,-795,0,1764225000,13262.447410929999,351.4646165400045,54110.029795200004 2025-11-27,06:30:02.000,331,11092821,-795,0,1764225001,13262.312684729994,351.4364200199998,54110.14158912001 2025-11-27,06:30:03.000,331,11092829,-795,0,1764225002,13262.103859119998,351.42232176000107,54110.029795200004 2025-11-27,06:30:04.000,331,11092868,-795,0,1764225003,13261.921978749997,351.40822350000235,54110.11364064 2025-11-27,06:30:05.000,331,11092876,-795,0,1764225004,13261.665998969991,351.38002697999764,54109.7503104 2025-11-27,06:30:06.000,331,11092835,-795,0,1764225005,13261.42349180999,351.3377322000015,54109.56165816 2025-11-27,06:30:07.000,331,11092855,-795,0,1764225006,13261.18098464999,351.29543741999805,54109.35204456001 2025-11-27,06:30:08.000,331,11092850,-795,0,1764225007,13260.904795939998,351.28133915999933,54109.63851648001 2025-11-27,06:30:09.000,331,11092799,-795,0,1764225008,13260.561244129996,351.28133915999933,54109.55467104 2025-11-27,06:30:10.000,331,11092827,-795,0,1764225009,13260.30526434999,351.19674959999975,54109.42191576001 2025-11-27,06:30:11.000,331,11092832,-795,0,1764225010,13259.880876819989,351.13330742999824,54109.1214696 2025-11-27,06:30:12.000,331,11092811,-795,0,1764225011,13259.672051209993,351.1051109100008,54108.709229520005 2025-11-27,06:30:13.000,331,11092829,-795,0,1764225012,13259.483434529997,351.04871786999865,54108.737178 2025-11-27,06:30:14.000,331,11092826,-795,0,1764225013,13259.261136299996,351.069865260004,54108.70224240001 2025-11-27,06:30:15.000,331,11092818,-795,0,1764225014,13258.958002349995,351.03461960999994,54108.70224240001 2025-11-27,06:30:16.000,331,11092877,-795,0,1764225015,13258.80306721999,351.0205213500012,54108.5275644 2025-11-27,06:30:17.000,331,11092826,-795,0,1764225016,13258.708758879999,350.99937396000314,54108.47865456 2025-11-27,06:30:18.000,331,11092868,-795,0,1764225017,13258.621186849989,351.03461960999994,54108.40179624 2025-11-27,06:30:19.000,331,11092834,-795,0,1764225018,13258.580768989988,350.99937396000314,54107.99654328 2025-11-27,06:30:20.000,331,11092855,-795,0,1764225019,13258.425833859998,351.01347222000186,54107.654174400006 2025-11-27,06:30:21.000,331,11092889,-795,0,1764225020,13258.405624929997,351.0275704800006,54107.52840624001 2025-11-27,06:30:22.000,331,11092841,-795,0,1764225021,13258.533614819993,351.06281613000465,54107.94064632001 2025-11-27,06:30:23.000,331,11092877,-795,0,1764225022,13258.614450539993,351.06281613000465,54107.933659199996 2025-11-27,06:30:24.000,331,11092799,-795,0,1764225023,13258.661604709989,351.069865260004,54107.870775120005 2025-11-27,06:30:25.000,331,11092838,-795,0,1764225024,13258.675077329994,351.1192091699995,54107.765968319996 2025-11-27,06:30:26.000,331,11092858,-795,0,1764225025,13258.648132089998,351.13330742999824,54107.38167672 2025-11-27,06:30:27.000,331,11092817,-795,0,1764225026,13258.695286259994,351.16150395000295,54107.24193432001 2025-11-27,06:30:28.000,331,11092830,-795,0,1764225027,13258.789594599999,351.2037987299991,54107.26988280001 2025-11-27,06:30:29.000,331,11092834,-795,0,1764225028,13258.83001246,351.2672409000006,54107.62622592001 2025-11-27,06:30:30.000,331,11092798,-795,0,1764225029,13258.749176739999,351.2883882899987,54107.430586559996 2025-11-27,06:30:31.000,331,11092816,-795,0,1764225030,13258.574032679993,351.2883882899987,54107.200011600005 2025-11-27,06:30:32.000,331,11092847,-795,0,1764225031,13258.621186849989,351.28133915999933,54107.367702480005 2025-11-27,06:30:33.000,331,11092828,-795,0,1764225032,13258.513405889993,351.3024865500047,54107.27686992 2025-11-27,06:30:34.000,331,11092814,-795,0,1764225033,13258.351734449992,351.29543741999805,54107.02533360001 2025-11-27,06:30:35.000,331,11092842,-795,0,1764225034,13258.223744559997,351.32363394000276,54106.9205268 2025-11-27,06:30:36.000,331,11092806,-795,0,1764225035,13257.97450109,351.2672409000006,54106.8506556 2025-11-27,06:30:37.000,331,11092843,-795,0,1764225036,13257.82630226999,351.3024865500047,54107.01135936 2025-11-27,06:30:38.000,331,11092845,-795,0,1764225037,13257.758939169995,351.26019177000126,54107.17905024 2025-11-27,06:30:39.000,331,11092797,-795,0,1764225038,13257.56358617999,351.28133915999933,54107.11616616 2025-11-27,06:30:40.000,331,11092868,-795,0,1764225039,13257.435596289994,351.2531426400019,54106.94148816 2025-11-27,06:30:41.000,331,11092827,-795,0,1764225040,13257.159407580002,351.1685530800023,54106.291686000004 2025-11-27,06:30:42.000,331,11092855,-795,0,1764225041,13257.118989720002,351.16150395000295,54106.25675040001 2025-11-27,06:30:43.000,331,11092871,-795,0,1764225042,13257.051626619992,351.0910126500021,54106.22880192 2025-11-27,06:30:44.000,331,11092794,-795,0,1764225043,13257.065099239997,351.1403565600049,54106.64104200001 2025-11-27,06:30:45.000,331,11092878,-795,0,1764225044,13257.085308169997,351.0910126500021,54106.62008064001 2025-11-27,06:30:46.000,331,11092846,-795,0,1764225045,13257.085308169997,351.0839635200027,54106.51527384 2025-11-27,06:30:47.000,331,11092812,-795,0,1764225046,13257.051626619992,351.07691439000337,54106.361557200005 2025-11-27,06:30:48.000,331,11092817,-795,0,1764225047,13257.220034370002,351.04871786999865,54106.36854432 2025-11-27,06:30:49.000,331,11092827,-795,0,1764225048,13257.240243300002,351.04871786999865,54106.05412392 2025-11-27,06:30:50.000,331,11092857,-795,0,1764225049,13257.294133779993,351.07691439000337,54105.96329136 2025-11-27,06:30:51.000,331,11092843,-795,0,1764225050,13257.246979609998,351.1051109100008,54105.87944592001 2025-11-27,06:30:52.000,331,11092830,-795,0,1764225051,13257.408651049998,351.14740569000423,54106.15893072 2025-11-27,06:30:53.000,331,11092817,-795,0,1764225052,13257.509695699999,351.14740569000423,54106.16591784001 2025-11-27,06:30:54.000,331,11092870,-795,0,1764225053,13257.67136714,351.2178969899978,54106.34059584 2025-11-27,06:30:55.000,331,11092824,-795,0,1764225054,13257.73199393,351.2672409000006,54106.27771176 2025-11-27,06:30:56.000,331,11092819,-795,0,1764225055,13257.76567547999,351.26019177000126,54105.72572928 2025-11-27,06:30:57.000,331,11092823,-795,0,1764225056,13257.85324751,351.2531426400019,54105.91438152 2025-11-27,06:30:58.000,331,11092868,-795,0,1764225057,13257.88692905999,351.3729778499983,54105.94233 2025-11-27,06:30:59.000,331,11092835,-795,0,1764225058,13257.920610609995,351.401174370003,54106.28469888001 2025-11-27,06:31:00.000,331,11092879,-795,0,1764225059,13257.85324751,351.40822350000235,54106.15893072 2025-11-27,06:31:01.000,331,11092879,-795,0,1764225060,13257.779148099995,351.44346914999915,54106.05412392 2025-11-27,06:31:02.000,331,11092853,-795,0,1764225061,13257.84651119999,351.51396045,54106.2218148 2025-11-27,06:31:03.000,331,11092839,-795,0,1764225062,13257.86672012999,351.55625523000344,54106.17989208 2025-11-27,06:31:04.000,331,11092833,-795,0,1764225063,13257.78588440999,351.55625523000344,54105.94931712001 2025-11-27,06:31:05.000,331,11092890,-795,0,1764225064,13257.678103449995,351.5492061000041,54106.00521408 2025-11-27,06:31:06.000,331,11092851,-795,0,1764225065,13257.523168319989,351.5774026200015,54106.193866320005 2025-11-27,06:31:07.000,331,11092897,-795,0,1764225066,13257.314342709993,351.6126482699983,54106.1519436 2025-11-27,06:31:08.000,331,11092858,-795,0,1764225067,13257.321079019988,351.6619921800011,54106.26373752001 2025-11-27,06:31:09.000,331,11092868,-795,0,1764225068,13257.240243300002,351.71838522000326,54106.27072464 2025-11-27,06:31:10.000,331,11092857,-795,0,1764225069,13257.038154000002,351.6831395699992,54106.2218148 2025-11-27,06:31:11.000,331,11092812,-795,0,1764225070,13256.856273630001,351.63379566000367,54105.59297400001 2025-11-27,06:31:12.000,331,11092849,-795,0,1764225071,13256.802383149996,351.63379566000367,54105.77463912 2025-11-27,06:31:13.000,331,11092801,-795,0,1764225072,13256.67439326,351.65494305000175,54105.84451032 2025-11-27,06:31:14.000,331,11092832,-795,0,1764225073,13256.620502779995,351.66904131000047,54106.05412392 2025-11-27,06:31:15.000,331,11092859,-795,0,1764225074,13256.52619443999,351.70428696000454,54106.05412392 2025-11-27,06:31:16.000,331,11092805,-795,0,1764225075,13256.41167717,351.70428696000454,54105.92835576001 2025-11-27,06:31:17.000,331,11092818,-795,0,1764225076,13256.36452299999,351.66904131000047,54105.85149744001 2025-11-27,06:31:18.000,331,11092901,-795,0,1764225077,13256.310632519999,351.65494305000175,54105.51611568001 2025-11-27,06:31:19.000,331,11092869,-795,0,1764225078,13256.236533109994,351.6972378299979,54105.51611568001 2025-11-27,06:31:20.000,331,11092844,-795,0,1764225079,13256.202851559989,351.71838522000326,54105.6279096 2025-11-27,06:31:21.000,331,11092863,-795,0,1764225080,13256.041180120003,351.69018869999854,54105.59297400001 2025-11-27,06:31:22.000,331,11092823,-795,0,1764225081,13255.987289639997,351.73953261000133,54105.690793680005 2025-11-27,06:31:23.000,331,11092803,-795,0,1764225082,13255.892981299992,351.71838522000326,54105.64887096 2025-11-27,06:31:24.000,331,11092842,-795,0,1764225083,13255.899717610002,351.75363087000005,54105.73271640001 2025-11-27,06:31:25.000,331,11092842,-795,0,1764225084,13255.845827129997,351.7465817400007,54105.75367776001 2025-11-27,06:31:26.000,331,11092860,-795,0,1764225085,13255.684155689996,351.77477825999813,54105.29252784 2025-11-27,06:31:27.000,331,11092805,-795,0,1764225086,13255.643737829996,351.7254343500026,54105.11086272001 2025-11-27,06:31:28.000,331,11092732,-795,0,1764225087,13255.589847349991,351.75363087000005,54105.39733464001 2025-11-27,06:31:29.000,331,11092828,-795,0,1764225088,13255.50901162999,351.732483480002,54105.50912856 2025-11-27,06:31:30.000,331,11092816,-795,0,1764225089,13255.48880269999,351.73953261000133,54105.453231600004 2025-11-27,06:31:31.000,331,11092834,-795,0,1764225090,13255.31365864,351.70428696000454,54105.187721040005 2025-11-27,06:31:32.000,331,11092791,-795,0,1764225091,13255.28671339999,351.69018869999854,54105.08990136001 2025-11-27,06:31:33.000,331,11092836,-795,0,1764225092,13255.38775804999,351.73953261000133,54105.1038756 2025-11-27,06:31:34.000,331,11092843,-795,0,1764225093,13255.32713125999,351.75363087000005,54105.08990136001 2025-11-27,06:31:35.000,331,11092870,-795,0,1764225094,13255.259768159995,351.6972378299979,54105.00605592 2025-11-27,06:31:36.000,331,11092809,-795,0,1764225095,13255.16545981999,351.6760904399998,54105.13182408001 2025-11-27,06:31:37.000,331,11092792,-795,0,1764225096,13255.091360409999,351.69018869999854,54105.243618 2025-11-27,06:31:38.000,331,11092856,-795,0,1764225097,13255.064415169989,351.732483480002,54105.236630880005 2025-11-27,06:31:39.000,331,11092819,-795,0,1764225098,13254.956634209993,351.66904131000047,54105.19470816 2025-11-27,06:31:40.000,331,11092870,-795,0,1764225099,13254.801699080002,351.6619921800011,54104.97810744 2025-11-27,06:31:41.000,331,11092880,-795,0,1764225100,13254.572664539992,351.59150088000024,54104.4750348 2025-11-27,06:31:42.000,331,11092845,-795,0,1764225101,13254.653500259992,351.5985500099996,54104.75451960001 2025-11-27,06:31:43.000,331,11092865,-795,0,1764225102,13254.592873469992,351.63379566000367,54105.04099152001 2025-11-27,06:31:44.000,331,11092801,-795,0,1764225103,13254.431202029991,351.6267465300043,54105.1038756 2025-11-27,06:31:45.000,331,11092866,-795,0,1764225104,13254.370575239991,351.64084479000303,54105.1038756 2025-11-27,06:31:46.000,331,11092841,-795,0,1764225105,13254.16848593999,351.6196973999977,54104.950158960004 2025-11-27,06:31:47.000,331,11092860,-795,0,1764225106,13254.0741776,351.5492061000041,54104.88727488 2025-11-27,06:31:48.000,331,11092859,-795,0,1764225107,13254.040496049995,351.5421569700047,54104.635738560006 2025-11-27,06:31:49.000,331,11092805,-795,0,1764225108,13253.96639663999,351.50691132000065,54104.62176432 2025-11-27,06:31:50.000,331,11092860,-795,0,1764225109,13253.858615679994,351.47166567000386,54104.53791888001 2025-11-27,06:31:51.000,331,11092819,-795,0,1764225110,13253.744098409989,351.3870761100043,54104.55189312 2025-11-27,06:31:52.000,331,11092867,-795,0,1764225111,13253.804725199989,351.42232176000107,54104.684648400005 2025-11-27,06:31:53.000,331,11092770,-795,0,1764225112,13253.824934129989,351.38002697999764,54104.684648400005 2025-11-27,06:31:54.000,331,11092886,-795,0,1764225113,13253.851879369999,351.3729778499983,54104.69163552 2025-11-27,06:31:55.000,331,11092840,-795,0,1764225114,13253.824934129989,351.3024865500047,54104.544906 2025-11-27,06:31:56.000,331,11092819,-795,0,1764225115,13253.643053759988,351.2531426400019,54104.020872 2025-11-27,06:31:57.000,331,11092881,-795,0,1764225116,13253.757571029993,351.2037987299991,54104.32131816001 2025-11-27,06:31:58.000,331,11092872,-795,0,1764225117,13253.669998999998,351.24609351000254,54104.468047680006 2025-11-27,06:31:59.000,331,11092886,-795,0,1764225118,13253.548745419997,351.1685530800023,54104.447086320004 2025-11-27,06:32:00.000,331,11092806,-795,0,1764225119,13253.414019219992,351.16150395000295,54104.52394464 2025-11-27,06:32:01.000,331,11092863,-795,0,1764225120,13253.124357889996,351.055766999998,54104.13965304 2025-11-27,06:32:02.000,331,11092869,-795,0,1764225121,13252.93574121,351.0416687399993,54104.31433104 2025-11-27,06:32:03.000,331,11092804,-795,0,1764225122,13252.646079879989,350.99937396000314,54103.8811296 2025-11-27,06:32:04.000,331,11092867,-795,0,1764225123,13252.363154860002,350.99937396000314,54103.90907808001 2025-11-27,06:32:05.000,331,11092864,-795,0,1764225124,13252.093702459992,350.9288826600023,54103.91606520001 2025-11-27,06:32:06.000,331,11092877,-795,0,1764225125,13251.62889706999,350.9570791799997,54104.06978184 2025-11-27,06:32:07.000,331,11092876,-795,0,1764225126,13251.211245849998,350.88658787999884,54103.88811672001 2025-11-27,06:32:08.000,331,11092741,-795,0,1764225127,13250.793594629991,350.8442931000027,54103.76933568001 2025-11-27,06:32:09.000,331,11092879,-795,0,1764225128,13250.362470789994,350.83019484000397,54103.608631920004 2025-11-27,06:32:10.000,331,11092867,-795,0,1764225129,13249.938083259993,350.7949491899999,54103.224340320005 2025-11-27,06:32:11.000,331,11092810,-795,0,1764225130,13249.37896953,350.6962613700016,54102.81210024001 2025-11-27,06:32:12.000,331,11092840,-795,0,1764225131,13249.028681409989,350.7315070199984,54102.68633208 2025-11-27,06:32:13.000,331,11092839,-795,0,1764225132,13248.799646869993,350.72445788999903,54103.056649440005 2025-11-27,06:32:14.000,331,11092859,-595,0,1764225133,13248.516721849992,350.7103596300003,54102.92389416 2025-11-27,06:32:15.000,331,11092842,-795,0,1764225134,13248.314632549991,350.7597035400031,54102.7282548 2025-11-27,06:32:16.000,331,11092771,-715,0,1764225135,13248.17990635,350.7949491899999,54102.53960256 2025-11-27,06:32:17.000,331,11092854,-795,0,1764225136,13247.91719026,350.8090474499986,54102.099414000004 2025-11-27,06:32:18.000,331,11092753,-795,0,1764225137,13247.984553359995,350.7103596300003,54101.5055088 2025-11-27,06:32:19.000,331,11092810,-795,0,1764225138,13248.0788617,350.7808509300012,54101.65922544001 2025-11-27,06:32:20.000,331,11092843,-795,0,1764225139,13248.13948849,350.8936370099982,54101.72909664001 2025-11-27,06:32:21.000,331,11092818,-795,0,1764225140,13248.09233431999,350.85134223000205,54101.449611840006 2025-11-27,06:32:22.000,331,11092829,-795,0,1764225141,13248.20011528,350.93593179000163,54101.54044440001 2025-11-27,06:32:23.000,331,11092804,-795,0,1764225142,13248.11254324999,350.9782265699978,54101.3657664 2025-11-27,06:32:24.000,331,11092764,-795,0,1764225143,13248.166433729995,351.1051109100008,54101.3657664 2025-11-27,06:32:25.000,331,11092857,-795,0,1764225144,13248.03170752999,351.16150395000295,54100.89064224001 2025-11-27,06:32:26.000,331,11092875,-795,0,1764225145,13247.802672989994,351.2672409000006,54100.71596424 2025-11-27,06:32:27.000,331,11092897,-795,0,1764225146,13247.486066420002,351.3659287199989,54100.42949232 2025-11-27,06:32:28.000,331,11092881,-795,0,1764225147,13246.987579479995,351.5985500099996,54100.46442792001 2025-11-27,06:32:29.000,331,11092862,-795,0,1764225148,13246.475619919998,351.77477825999813,54100.33865976 2025-11-27,06:32:30.000,331,11092858,-795,0,1764225149,13245.78177999,351.9792030300014,54100.275775680006 2025-11-27,06:32:31.000,331,11092817,-795,0,1764225150,13244.798278729992,352.23297171000013,54099.73776744 2025-11-27,06:32:32.000,331,11092791,-795,0,1764225151,13243.976448909998,352.47264213000017,54099.38142432001 2025-11-27,06:32:33.000,331,11092801,-795,0,1764225152,13242.999683959999,352.6982142900015,54098.89931304 2025-11-27,06:32:34.000,331,11092878,-795,0,1764225153,13242.00271008,353.0718181800039,54098.51502144 2025-11-27,06:32:35.000,331,11092838,-795,0,1764225154,13240.911427859995,353.47361859000375,54098.30540784001 2025-11-27,06:32:36.000,331,11092865,-675,0,1764225155,13239.74604623,353.8965663900017,54097.858232160004 2025-11-27,06:32:37.000,331,11092830,-795,0,1764225156,13238.776017589997,354.36180897000304,54097.32721104001 2025-11-27,06:32:38.000,331,11092839,-795,0,1764225157,13237.933978839988,354.8481989400025,54096.94291944001 2025-11-27,06:32:39.000,331,11092867,-795,0,1764225158,13237.11888532999,355.3557363,54096.42587256 2025-11-27,06:32:40.000,331,11092817,-795,0,1764225159,13236.297055509996,355.98310887000116,54095.48959848 2025-11-27,06:32:41.000,331,11092837,-795,0,1764225160,13235.556061409989,356.67392361000384,54094.63018272 2025-11-27,06:32:42.000,331,11092844,-795,0,1764225161,13235.050838160001,357.6044087699993,54094.24589112 2025-11-27,06:32:43.000,331,11092839,-795,0,1764225162,13234.47825180999,358.46440263000113,54093.97339344001 2025-11-27,06:32:44.000,331,11092810,-795,0,1764225163,13234.060600589997,359.36669126999914,54093.55416624 2025-11-27,06:32:45.000,331,11092822,-795,0,1764225164,13233.656421989996,360.28307817000314,54093.03013224 2025-11-27,06:32:46.000,331,11092849,-795,0,1764225165,13233.353288039994,361.1430720299977,54092.38731720001 2025-11-27,06:32:47.000,331,11092851,-795,0,1764225166,13233.413914829995,361.7986411200036,54091.61174688 2025-11-27,06:32:48.000,331,11092757,-795,0,1764225167,13233.52169578999,362.41191542999877,54090.89906064 2025-11-27,06:32:49.000,331,11092863,-795,0,1764225168,13233.791148190001,362.9969932200038,54090.333103920006 2025-11-27,06:32:50.000,331,11092837,-795,0,1764225169,13233.986501179992,363.737151870002,54089.96278656 2025-11-27,06:32:51.000,331,11092832,-795,0,1764225170,13233.966292249992,364.4773105200002,54089.00555112 2025-11-27,06:32:52.000,331,11092818,-795,0,1764225171,13234.087545829992,365.5487782800046,54088.44658152 2025-11-27,06:32:53.000,331,11092797,-795,0,1764225172,13234.309844059993,366.69778647000203,54087.97844448001 2025-11-27,06:32:54.000,331,11092845,-795,0,1764225173,13234.572560149994,367.8961385700022,54087.30069384 2025-11-27,06:32:55.000,331,11092856,-795,0,1764225174,13234.963266129991,369.17203110000264,54086.28756144 2025-11-27,06:32:56.000,331,11092764,-795,0,1764225175,13235.367444729993,370.58185709999816,54085.4351328 2025-11-27,06:32:57.000,331,11092795,-795,0,1764225176,13235.98718525,372.0339778800044,54085.064815440004 2025-11-27,06:32:58.000,331,11092879,-795,0,1764225177,13236.970686509994,373.591835610001,54084.7364208 2025-11-27,06:32:59.000,331,11092830,-795,0,1764225178,13237.859879429998,375.12854594999953,54084.21937392001 2025-11-27,06:33:00.000,331,11092876,-795,0,1764225179,13238.648027700001,376.6441089,54083.42284224 2025-11-27,06:33:01.000,331,11092846,-795,0,1764225180,13239.651737889995,378.0468857700034,54082.97566656001 2025-11-27,06:33:02.000,331,11092871,-795,0,1764225181,13240.689129629995,379.3157291700045,54082.37477424001 2025-11-27,06:33:03.000,331,11092864,-795,0,1764225182,13241.665894579994,380.59867083000427,54081.96253416 2025-11-27,06:33:04.000,331,11092780,-795,0,1764225183,13242.299107719991,381.75472815000103,54081.29177064 2025-11-27,06:33:05.000,331,11092866,-795,0,1764225184,13242.952529789989,382.7557046100046,54081.18696384 2025-11-27,06:33:06.000,331,11092803,-795,0,1764225185,13243.329763149995,383.5099615200015,54080.46729048 2025-11-27,06:33:07.000,331,11092875,-795,0,1764225186,13243.632897099997,384.123235830004,54079.838449680006 2025-11-27,06:33:08.000,331,11092855,-795,0,1764225187,13243.949503669988,384.60257667000405,54079.30044144 2025-11-27,06:33:09.000,331,11092890,-795,0,1764225188,13244.198747139999,384.9761805599992,54078.58775520001 2025-11-27,06:33:10.000,331,11092846,-795,0,1764225189,13244.427781679995,385.1524088099977,54077.47680312 2025-11-27,06:33:11.000,331,11092861,-795,0,1764225190,13244.57598049999,384.9056892599983,54076.33091544 2025-11-27,06:33:12.000,331,11092834,-795,0,1764225191,13245.020576959992,384.6307731900015,54075.77194584 2025-11-27,06:33:13.000,331,11092786,-795,0,1764225192,13245.424755559994,384.30651321000187,54075.01733688001 2025-11-27,06:33:14.000,331,11092833,-795,0,1764225193,13245.81546153999,383.9681549700035,54074.150934 2025-11-27,06:33:15.000,331,11092841,-795,0,1764225194,13246.367838959988,383.6579932500026,54073.20068568001 2025-11-27,06:33:16.000,331,11092815,-795,0,1764225195,13246.886534829995,383.42537196000194,54072.005888160005 2025-11-27,06:33:17.000,331,11092856,-795,0,1764225196,13247.566902140003,383.3830771799985,54070.80410352001 2025-11-27,06:33:18.000,331,11092847,-795,0,1764225197,13248.09907063,383.5593054300043,54069.72109992001 2025-11-27,06:33:19.000,331,11092856,-795,0,1764225198,13248.739020079993,383.8906145400033,54068.99443944 2025-11-27,06:33:20.000,331,11092805,-795,0,1764225199,13249.12972605999,384.41225015999953,54068.33066304 2025-11-27,06:33:21.000,331,11092837,-795,0,1764225200,13249.39917846,385.06781924999814,54067.34547912 2025-11-27,06:33:22.000,331,11092837,-795,0,1764225201,13249.991973739998,385.7586339900008,54066.71663832 2025-11-27,06:33:23.000,331,11092886,-795,0,1764225202,13250.914848209992,386.39305569000135,54066.12972024001 2025-11-27,06:33:24.000,331,11092849,-795,0,1764225203,13252.342945930002,386.9781334799991,54065.43799536001 2025-11-27,06:33:25.000,331,11092834,-795,0,1764225204,13254.020287119994,387.4363269300011,54065.15152344001 2025-11-27,06:33:26.000,331,11092872,-795,0,1764225205,13255.892981299992,387.80288169000414,54064.8231288 2025-11-27,06:33:27.000,331,11092858,-795,0,1764225206,13257.76567547999,388.1059942799984,54064.94190984 2025-11-27,06:33:28.000,331,11092866,-795,0,1764225207,13259.867404199998,388.31041905000166,54064.962871200005 2025-11-27,06:33:29.000,331,11092867,-795,0,1764225208,13261.841143029997,388.5994333800045,54064.90697424001 2025-11-27,06:33:30.000,331,11092854,-795,0,1764225209,13263.7071009,388.91664423000475,54065.05370376001 2025-11-27,06:33:31.000,331,11092863,-795,0,1764225210,13265.337287919996,389.0928724800033,54064.80216744 2025-11-27,06:33:32.000,331,11092866,-795,0,1764225211,13266.920320769997,389.3748376799995,54065.05370376001 2025-11-27,06:33:33.000,331,11092841,-795,0,1764225212,13268.691970299995,389.6849994000004,54065.45895672001 2025-11-27,06:33:34.000,331,11092877,-795,0,1764225213,13270.443410899992,390.00221025000064,54065.9760036 2025-11-27,06:33:35.000,331,11092856,-795,0,1764225214,13272.167906259994,390.3335193599996,54066.22753992001 2025-11-27,06:33:36.000,331,11092808,-795,0,1764225215,13273.78462066,390.60843543000374,54066.27644976001 2025-11-27,06:33:37.000,331,11092864,-795,0,1764225216,13275.448489230002,390.8833515000006,54066.737599680004 2025-11-27,06:33:38.000,331,11092832,-795,0,1764225217,13276.775542299998,391.2499062600036,54067.05202008 2025-11-27,06:33:39.000,331,11092865,-795,0,1764225218,13277.738834629992,391.58826450000197,54066.96817464001 2025-11-27,06:33:40.000,331,11092821,-795,0,1764225219,13278.345102529995,391.9900649100018,54067.13586552001 2025-11-27,06:33:41.000,331,11092835,-795,0,1764225220,13278.742544820001,392.3213740200008,54067.0590072 2025-11-27,06:33:42.000,331,11092848,-795,0,1764225221,13279.153459729998,392.6949779100032,54067.8275904 2025-11-27,06:33:43.000,331,11092878,-795,0,1764225222,13279.523956779994,392.88530442000047,54068.1070752 2025-11-27,06:33:44.000,331,11092862,-795,0,1764225223,13279.61826512,393.0121887600035,54068.13502368 2025-11-27,06:33:45.000,331,11092855,-795,0,1764225224,13279.69910084,393.1743187500033,54068.21188200001 2025-11-27,06:33:46.000,331,11092888,-795,0,1764225225,13279.625001429995,393.5338243799997,54068.22585624 2025-11-27,06:33:47.000,331,11092877,-795,0,1764225226,13279.503747849994,393.9285756600002,54067.8974616 2025-11-27,06:33:48.000,331,11092879,-795,0,1764225227,13279.422912129994,394.4361130199977,54068.100088080006 2025-11-27,06:33:49.000,331,11092843,-795,0,1764225228,13279.173668659998,394.92250299000443,54068.267778960006 2025-11-27,06:33:50.000,331,11092842,-795,0,1764225229,13278.762753750001,395.5498755599983,54068.54726376001 2025-11-27,06:33:51.000,331,11092836,-795,0,1764225230,13278.068913819989,396.4028202900008,54068.32367592 2025-11-27,06:33:52.000,331,11092875,-795,0,1764225231,13277.307710789995,397.49543544000335,54068.484379680005 2025-11-27,06:33:53.000,331,11092842,-795,0,1764225232,13276.169274399996,398.72903319000034,54068.34463728 2025-11-27,06:33:54.000,331,11092784,-795,0,1764225233,13275.091464799996,399.8145992100035,54068.1070752 2025-11-27,06:33:55.000,331,11092825,-795,0,1764225234,13274.013655199997,400.70983872000215,54067.90444872001 2025-11-27,06:33:56.000,331,11092888,-795,0,1764225235,13273.084044419993,401.4218008500029,54067.60400256 2025-11-27,06:33:57.000,331,11092842,-795,0,1764225236,13272.48451283,401.9998295100013,54067.68784800001 2025-11-27,06:33:58.000,331,11092850,-795,0,1764225237,13271.986025889993,402.6342512100018,54067.597015440006 2025-11-27,06:33:59.000,331,11092870,-795,0,1764225238,13271.480802639991,403.2122798700002,54067.1288784 2025-11-27,06:34:00.000,331,11092840,-795,0,1764225239,13270.874534739989,403.82555418000265,54066.590870160006 2025-11-27,06:34:01.000,331,11092888,-795,0,1764225240,13270.05944122999,404.30489502000273,54065.731454400004 2025-11-27,06:34:02.000,331,11092858,-795,0,1764225241,13269.439700709998,404.74899020999874,54065.07466512001 2025-11-27,06:34:03.000,331,11092811,-795,0,1764225242,13268.60439827,405.0943975800037,54064.243197840005 2025-11-27,06:34:04.000,331,11092841,-795,0,1764225243,13268.025075609992,405.41865756000334,54063.58640856 2025-11-27,06:34:05.000,331,11092898,-795,0,1764225244,13267.492907119995,405.7570158000017,54063.167181360004 2025-11-27,06:34:06.000,331,11092831,-795,0,1764225245,13267.230191029994,405.9684897000043,54062.20994592 2025-11-27,06:34:07.000,331,11092820,-795,0,1764225246,13267.102201139998,405.9050475300028,54061.05008400001 2025-11-27,06:34:08.000,331,11092831,-795,0,1764225247,13267.068519589993,405.8063597100045,54059.99502888001 2025-11-27,06:34:09.000,331,11092783,-795,0,1764225248,13267.176300549989,405.637180589998,54058.73036016001 2025-11-27,06:34:10.000,331,11092831,-795,0,1764225249,13267.37838984999,405.2353801799982,54057.64036944 2025-11-27,06:34:11.000,331,11092862,-795,0,1764225250,13267.39859877999,404.65030239000043,54056.34076512 2025-11-27,06:34:12.000,331,11092830,-795,0,1764225251,13267.7488869,404.26964936999866,54055.69795008 2025-11-27,06:34:13.000,331,11092820,-795,0,1764225252,13268.180010739998,403.81145592000394,54054.71975328 2025-11-27,06:34:14.000,331,11092835,-795,0,1764225253,13268.59766195999,403.3603116000013,54053.58783984 2025-11-27,06:34:15.000,331,11092879,-795,0,1764225254,13269.136566759997,403.0924446600038,54052.52579760001 2025-11-27,06:34:16.000,331,11092877,-795,0,1764225255,13269.87756085999,402.97260945000016,54051.17728344001 2025-11-27,06:34:17.000,331,11092812,-795,0,1764225256,13270.760017469998,402.916216409998,54049.83575640001 2025-11-27,06:34:18.000,331,11092871,-795,0,1764225257,13271.723309799992,402.7399881599995,54048.91345656 2025-11-27,06:34:19.000,331,11092847,-795,0,1764225258,13272.42388604,402.45097383000393,54047.6697492 2025-11-27,06:34:20.000,331,11092815,-795,0,1764225259,13273.030153940002,402.1267138500043,54046.922127360005 2025-11-27,06:34:22.000,331,11092856,-795,0,1764225261,13274.77485822999,401.90819082000235,54044.83297848001 2025-11-27,06:34:23.000,331,11092827,-795,0,1764225262,13276.07496605999,401.80950300000404,54043.87574304001 2025-11-27,06:34:24.000,331,11092791,-795,0,1764225263,13277.738834629992,401.63327474999824,54042.562164480005 2025-11-27,06:34:25.000,331,11092874,-795,0,1764225264,13279.483538919994,401.2737691200018,54041.458199520006 2025-11-27,06:34:26.000,331,11092863,-795,0,1764225265,13281.464014060002,400.77328089000366,54040.37519592001 2025-11-27,06:34:27.000,331,11092886,-795,0,1764225266,13283.464698129996,400.5195122100049,54039.78827784 2025-11-27,06:34:28.000,331,11092857,-795,0,1764225267,13285.60684470999,400.3080383100023,54039.110527200006 2025-11-27,06:34:29.000,331,11092852,-795,0,1764225268,13287.526693059997,399.9485326799986,54038.40482808 2025-11-27,06:34:30.000,331,11092834,-795,0,1764225269,13289.29160628,399.65951835000305,54037.67118048001 2025-11-27,06:34:31.000,331,11092868,-795,0,1764225270,13290.800539719996,399.22247228999913,54036.8397132 2025-11-27,06:34:32.000,331,11092874,-795,0,1764225271,13292.181483269997,398.79247536000184,54035.589018720006 2025-11-27,06:34:33.000,331,11092846,-795,0,1764225272,13293.885769699998,398.4047732100007,54035.3374824 2025-11-27,06:34:34.000,331,11092804,-795,0,1764225273,13295.67089185,397.90428498000256,54034.82043552001 2025-11-27,06:34:35.000,331,11092835,-795,0,1764225274,13297.435805069988,397.5518284799982,54034.61082192 2025-11-27,06:34:36.000,331,11092836,-795,0,1764225275,13298.830221239994,397.2416667600046,54034.079800800006 2025-11-27,06:34:37.000,331,11092846,-795,0,1764225276,13300.22463741,396.91035764999833,54033.43698576 2025-11-27,06:34:38.000,331,11092825,-795,0,1764225277,13301.632526199995,396.77642418000323,54033.08064264 2025-11-27,06:34:39.000,331,11092855,-795,0,1764225278,13302.892216169996,396.54380289000255,54032.40987912 2025-11-27,06:34:40.000,331,11092823,-795,0,1764225279,13304.00370732,396.31823073000123,54031.88584512 2025-11-27,06:34:41.000,331,11092857,-795,0,1764225280,13304.785119279994,396.07151118000183,54031.45264368 2025-11-27,06:34:42.000,331,11092847,-795,0,1764225281,13305.29707883999,395.76134946000093,54031.09630056 2025-11-27,06:34:43.000,331,11092835,-795,0,1764225282,13305.512640759996,395.45118774,54030.85873848 2025-11-27,06:34:44.000,331,11092862,-795,0,1764225283,13305.546322310001,395.26791036000213,54030.46047264001 2025-11-27,06:34:45.000,331,11092844,-795,0,1764225284,13305.526113380001,395.007092550004,54030.27880752 2025-11-27,06:34:46.000,331,11092868,-795,0,1764225285,13305.28360622,394.95069951000187,54029.74079928001 2025-11-27,06:34:47.000,331,11092849,-795,0,1764225286,13304.798591899998,394.85201169000356,54029.13990696001 2025-11-27,06:34:48.000,331,11092856,-795,0,1764225287,13303.929607909995,394.9013555999991,54028.49010480001 2025-11-27,06:34:49.000,331,11092788,-795,0,1764225288,13302.79790782999,394.92250299000443,54028.39228512 2025-11-27,06:34:50.000,331,11092820,-795,0,1764225289,13301.430436899995,395.007092550004,54028.09882608 2025-11-27,06:34:51.000,331,11092849,-795,0,1764225290,13299.854140359988,395.1269277600004,54027.588766320005 2025-11-27,06:34:52.000,331,11092815,-795,0,1764225291,13298.055545589996,395.2397138400047,54026.80620888 2025-11-27,06:34:53.000,331,11092841,-795,0,1764225292,13296.45904011999,395.30315600999893,54026.33108472 2025-11-27,06:34:54.000,331,11092841,-795,0,1764225293,13294.815380480002,395.2397138400047,54025.429746240006 2025-11-27,06:34:55.000,331,11092864,-795,0,1764225294,13293.00331308999,394.9788960299993,54024.66116304001 2025-11-27,06:34:56.000,331,11092819,-795,0,1764225295,13291.063255809997,394.4502112800037,54023.82270864001 2025-11-27,06:34:57.000,331,11092860,-795,0,1764225296,13289.082780669989,393.8933300100034,54023.00521560001 2025-11-27,06:34:58.000,331,11092804,-795,0,1764225297,13287.15619601,393.08268006000435,54021.97810896001 2025-11-27,06:34:59.000,331,11092854,-795,0,1764225298,13285.519272679994,392.2226862000025,54020.96497656 2025-11-27,06:35:00.000,331,11092888,-795,0,1764225299,13283.949712449998,391.2217097399989,54019.92389568 2025-11-27,06:35:01.000,331,11092854,-795,0,1764225300,13282.663077240002,390.01630850999936,54018.42865200001 2025-11-27,06:35:02.000,331,11092822,-795,0,1764225301,13281.544849780003,388.65582641999936,54017.01725376001 2025-11-27,06:35:03.000,331,11092868,-795,0,1764225302,13280.662393169994,387.49271997000324,54016.10194104 2025-11-27,06:35:04.000,331,11092774,-795,0,1764225303,13279.948344309996,386.29436787000304,54015.2145768 2025-11-27,06:35:05.000,331,11092813,-795,0,1764225304,13279.207350209988,385.19470359000115,54013.97086944001 2025-11-27,06:35:06.000,331,11092793,-795,0,1764225305,13278.425938249995,384.0245480099984,54012.615368160004 2025-11-27,06:35:07.000,331,11092869,-795,0,1764225306,13277.698416769992,383.03062068000145,54011.81184936 2025-11-27,06:35:08.000,331,11092858,-795,0,1764225307,13276.822696469993,382.0084968299998,54010.393464 2025-11-27,06:35:09.000,331,11092878,-795,0,1764225308,13275.711205319989,380.8735869000011,54009.18469224001 2025-11-27,06:35:10.000,331,11092867,-795,0,1764225309,13274.67381357999,379.7598243600005,54008.11566288 2025-11-27,06:35:11.000,331,11092888,-795,0,1764225310,13273.771148039996,378.8363883300044,54007.1793888 2025-11-27,06:35:12.000,331,11092874,-795,0,1764225311,13272.760701539992,377.75082231000124,54005.87279736001 2025-11-27,06:35:13.000,331,11092883,-795,0,1764225312,13271.514484189996,376.9401723600022,54004.8387036 2025-11-27,06:35:14.000,331,11092769,-795,0,1764225313,13269.91797871999,376.1718171899993,54003.60897048 2025-11-27,06:35:15.000,331,11092852,-795,0,1764225314,13268.449463139994,375.40346202000364,54002.337314640004 2025-11-27,06:35:16.000,331,11092840,-795,0,1764225315,13267.041574349998,374.9029737899982,54001.03771032001 2025-11-27,06:35:17.000,331,11092836,-795,0,1764225316,13265.943555819998,374.51527164000436,53999.724131760006 2025-11-27,06:35:18.000,331,11092856,-795,0,1764225317,13264.96679087,374.3601907800039,53998.90663872001 2025-11-27,06:35:19.000,331,11092850,-795,0,1764225318,13263.99002592,374.4306820800048,53997.76773816 2025-11-27,06:35:20.000,331,11092830,-795,0,1764225319,13262.74380856999,374.64920510999946,53996.39826264 2025-11-27,06:35:21.000,331,11092834,-795,0,1764225320,13261.686207899991,374.7690403200031,53995.315259040006 2025-11-27,06:35:22.000,331,11092868,-795,0,1764225321,13260.31200066,374.9311703100029,53994.06456456001 2025-11-27,06:35:23.000,331,11092835,-795,0,1764225322,13258.88390293999,374.9311703100029,53992.681114800005 2025-11-27,06:35:24.000,331,11092866,-795,0,1764225323,13256.883218869996,374.78313858000183,53991.290677920006 2025-11-27,06:35:25.000,331,11092827,-795,0,1764225324,13255.25303185,374.32494512999983,53990.75266968 2025-11-27,06:35:26.000,331,11092841,-795,0,1764225325,13253.555481729993,373.50019692000205,53989.564859280006 2025-11-27,06:35:27.000,331,11092841,-795,0,1764225326,13252.201483420002,372.43577829000424,53988.370061760004 2025-11-27,06:35:28.000,331,11092822,-795,0,1764225327,13251.083255960002,371.13873836999846,53986.88879232 2025-11-27,06:35:29.000,331,11092772,-795,0,1764225328,13250.079545769993,369.61612628999865,53985.5542524 2025-11-27,06:35:30.000,331,11092835,-795,0,1764225329,13248.961318309994,368.0653176900014,53984.06599584 2025-11-27,06:35:31.000,331,11092804,-795,0,1764225330,13247.620792619993,366.42991953000455,53982.75940440001 2025-11-27,06:35:32.000,331,11092836,-795,0,1764225331,13245.936715119991,364.6535387699987,53981.30608344 2025-11-27,06:35:33.000,331,11092865,-795,0,1764225332,13244.38062751,363.1943688600004,53980.41173208001 2025-11-27,06:35:34.000,331,11092836,-795,0,1764225333,13242.945793479994,361.7633954699995,53979.17501184 2025-11-27,06:35:35.000,331,11092822,-795,0,1764225334,13241.618740409998,360.4875029399991,53977.903356 2025-11-27,06:35:36.000,331,11092813,-795,0,1764225335,13240.460095089999,359.2750525800002,53976.58977744 2025-11-27,06:35:37.000,331,11092843,-795,0,1764225336,13239.39575810999,358.34456742000475,53974.96876560001 2025-11-27,06:35:38.000,331,11092843,-795,0,1764225337,13238.648027700001,357.6819491999995,53973.850826400005 2025-11-27,06:35:39.000,331,11092865,-795,0,1764225338,13238.20343124,357.14621532000456,53973.082243200006 2025-11-27,06:35:40.000,331,11092867,-795,0,1764225339,13237.731889540002,356.77261143000214,53972.53724784 2025-11-27,06:35:41.000,331,11092868,-795,0,1764225340,13237.381601419991,356.4060566699991,53971.7546904 2025-11-27,06:35:42.000,331,11092855,-795,0,1764225341,13236.721443039998,356.0888458199988,53970.664699680005 2025-11-27,06:35:43.000,331,11092848,-795,0,1764225342,13236.243165029991,356.145238860001,53970.29438232 2025-11-27,06:35:44.000,331,11092827,-795,0,1764225343,13235.556061409989,356.145238860001,53969.4489408 2025-11-27,06:35:45.000,331,11092849,-795,0,1764225344,13234.754440519995,356.2016319000031,53968.673370480006 2025-11-27,06:35:46.000,331,11092774,-795,0,1764225345,13233.919138079997,356.31441798000014,53968.28209176 2025-11-27,06:35:47.000,331,11092859,-795,0,1764225346,13233.312870179994,356.5329410100021,53968.00959408 2025-11-27,06:35:48.000,331,11092816,-795,0,1764225347,13232.908691579993,356.8783483799998,53967.54145704001 2025-11-27,06:35:49.000,331,11092884,-795,0,1764225348,13232.922164199997,357.3224435700031,53966.996461680006 2025-11-27,06:35:50.000,331,11092827,-795,0,1764225349,13233.44759638,357.80178441000317,53966.64710568 2025-11-27,06:35:51.000,331,11092890,-795,0,1764225350,13234.121227379997,358.31637090000004,53966.07416184 2025-11-27,06:35:52.000,331,11092785,-795,0,1764225351,13234.66686849,358.8168591299982,53965.54314072 2025-11-27,06:35:53.000,331,11092860,-795,0,1764225352,13235.340499489997,359.39488779000385,53965.515192240004 2025-11-27,06:35:54.000,331,11092824,-795,0,1764225353,13235.81877749999,359.80373733000306,53965.49423088 2025-11-27,06:35:55.000,331,11092839,-795,0,1764225354,13236.418309089997,360.1209481800033,53965.3964112 2025-11-27,06:35:56.000,331,11092867,-795,0,1764225355,13237.12562164,360.466355550001,53965.34051424001 2025-11-27,06:35:57.000,331,11092835,-795,0,1764225356,13237.772307400002,360.7694681400026,53965.22173320001 2025-11-27,06:35:58.000,331,11092866,-795,0,1764225357,13238.29773957999,361.0937281200022,53964.65577648 2025-11-27,06:35:59.000,331,11092806,-795,0,1764225358,13238.762544969992,361.4673320100046,53964.43917576 2025-11-27,06:36:00.000,331,11092799,-795,0,1764225359,13239.180196189998,361.7986411200036,53964.313407600006 2025-11-27,06:36:01.000,331,11092876,-795,0,1764225360,13239.523748,362.1229011000032,53964.55096968001 2025-11-27,06:36:02.000,331,11092816,-795,0,1764225361,13239.530484309995,362.2779819600037,53964.06885840001 2025-11-27,06:36:03.000,331,11092841,-795,0,1764225362,13239.46312121,362.4542102100022,53963.978025840006 2025-11-27,06:36:04.000,331,11092809,-795,0,1764225363,13239.126305709993,362.5740454199986,53963.73347664001 2025-11-27,06:36:05.000,331,11092819,-795,0,1764225364,13238.850117000002,362.51060325000435,53963.48892744 2025-11-27,06:36:06.000,331,11092869,-795,0,1764225365,13238.392047919995,362.28503109000303,53963.04873888 2025-11-27,06:36:07.000,331,11092841,-795,0,1764225366,13237.799252639998,361.85503415999847,53962.62252456 2025-11-27,06:36:08.000,331,11092857,-795,0,1764225367,13236.869641859994,361.24880898000265,53962.40592384 2025-11-27,06:36:09.000,331,11092866,-795,0,1764225368,13236.094966209996,360.60733815000276,53961.944773920004 2025-11-27,06:36:10.000,331,11092868,-795,0,1764225369,13234.895903029996,359.9306216699988,53960.95260288001 2025-11-27,06:36:11.000,331,11092883,-795,0,1764225370,13233.952819630002,359.33144562000234,53960.56831128001 2025-11-27,06:36:12.000,331,11092809,-795,0,1764225371,13233.036681469988,358.85210478000226,53959.618062960006 2025-11-27,06:36:13.000,331,11092795,-795,0,1764225372,13232.49104036,358.46440263000113,53958.779608560006 2025-11-27,06:36:14.000,331,11092887,-795,0,1764225373,13232.046443899999,358.03440570000384,53958.087883680004 2025-11-27,06:36:15.000,331,11092865,-795,0,1764225374,13231.675946850002,357.62555616000463,53957.56384968 2025-11-27,06:36:16.000,331,11092846,-795,0,1764225375,13231.379549209996,357.21670661999815,53956.697446800004 2025-11-27,06:36:17.000,331,11092867,-795,0,1764225376,13231.258295629996,356.93474142000196,53955.740211360004 2025-11-27,06:36:18.000,331,11092855,-795,0,1764225377,13231.359340279996,356.603432310003,53954.92970544 2025-11-27,06:36:19.000,331,11092854,-675,0,1764225378,13231.709628399993,356.1734353799984,53954.147148 2025-11-27,06:36:20.000,331,11092819,-795,0,1764225379,13232.28895106,355.67294715000025,53953.008247440004 2025-11-27,06:36:21.000,331,11092889,-795,0,1764225380,13232.854801100002,354.9891815400042,53952.023063520006 2025-11-27,06:36:22.000,331,11092790,-795,0,1764225381,13233.42065113999,354.3054159300009,53951.3173644 2025-11-27,06:36:23.000,331,11092859,-795,0,1764225382,13233.979764869997,353.7414855300012,53950.96800840001 2025-11-27,06:36:24.000,331,11092827,-795,0,1764225383,13234.99021137,353.27624294999987,53950.31820624001 2025-11-27,06:36:25.000,331,11092873,-795,0,1764225384,13236.209483480001,352.86739341000066,53949.66840408001 2025-11-27,06:36:26.000,331,11092832,-795,0,1764225385,13237.819461569998,352.49378951999824,53949.07449888001 2025-11-27,06:36:27.000,331,11092847,-795,0,1764225386,13239.382285489999,352.08493997999904,53948.20110888 2025-11-27,06:36:28.000,331,11092882,-795,0,1764225387,13240.90469155,351.59150088000024,53947.879701360005 2025-11-27,06:36:29.000,331,11092859,-795,0,1764225388,13242.272162479996,351.0064230900025,53947.928611200005 2025-11-27,06:36:30.000,331,11092878,-795,0,1764225389,13243.208509569995,350.2662644400043,53947.87271424001 2025-11-27,06:36:31.000,331,11092863,-795,0,1764225390,13243.781095919992,349.46971275000396,53947.642139280004 2025-11-27,06:36:32.000,331,11092797,-795,0,1764225391,13244.117911419999,348.7295540999985,53947.1250924 2025-11-27,06:36:33.000,331,11092847,-795,0,1764225392,13244.58271681,348.1374271800014,53947.00631136 2025-11-27,06:36:34.000,331,11092781,-795,0,1764225393,13245.007104340002,347.4536615699981,53946.48227736001 2025-11-27,06:36:35.000,331,11092859,-795,0,1764225394,13245.404546629994,346.78399422000075,53946.40541904 2025-11-27,06:36:36.000,331,11092842,-795,0,1764225395,13245.626844859995,346.1707199099983,53946.251702400004 2025-11-27,06:36:37.000,331,11092822,-795,0,1764225396,13245.70094427,345.5574456000031,53946.31458648001 2025-11-27,06:36:38.000,331,11092847,-795,0,1764225397,13245.59989962,344.94417129000067,53946.19580544001 2025-11-27,06:36:39.000,331,11092863,-795,0,1764225398,13245.263084119993,344.40843740999844,53946.12593424001 2025-11-27,06:36:40.000,331,11092833,-795,0,1764225399,13244.852169209997,343.6894261499983,53945.88138504 2025-11-27,06:36:41.000,331,11092883,-795,0,1764225400,13244.528826329995,342.92812011000206,53945.45517072001 2025-11-27,06:36:42.000,331,11092831,-795,0,1764225401,13244.245901309994,342.1809123300045,53945.02196928001 2025-11-27,06:36:43.000,331,11092812,-795,0,1764225402,13244.185274519994,341.5746871500014,53944.94511096 2025-11-27,06:36:44.000,331,11092848,-795,0,1764225403,13244.138120349999,341.13764109000476,53945.16171168 2025-11-27,06:36:45.000,331,11092861,-795,0,1764225404,13244.19201082999,340.74288981000427,53945.294466960004 2025-11-27,06:36:46.000,331,11092841,-795,0,1764225405,13244.158329279999,340.51731765000295,53945.294466960004 2025-11-27,06:36:47.000,331,11092849,-795,0,1764225406,13244.151592969989,340.3622367900025,53945.32940256 2025-11-27,06:36:48.000,331,11092843,-795,0,1764225407,13244.090966179989,340.2635489700042,53945.21760864001 2025-11-27,06:36:49.000,331,11092797,-795,0,1764225408,13243.915822119998,340.0873207199984,53944.931136720006 2025-11-27,06:36:50.000,331,11092813,-795,0,1764225409,13243.814777469997,339.8687976900037,53945.02196928001 2025-11-27,06:36:51.000,331,11092861,-795,0,1764225410,13243.653106029997,339.5586359700028,53945.462157840004 2025-11-27,06:36:52.000,331,11092841,-795,0,1764225411,13243.269136359995,339.2132285999978,53945.28049272 2025-11-27,06:36:53.000,331,11092850,-795,0,1764225412,13242.838012519998,338.86077210000076,53945.53901616 2025-11-27,06:36:54.000,331,11092832,-795,0,1764225413,13242.13743627999,338.36733300000196,53945.67875856 2025-11-27,06:36:55.000,331,11092883,-795,0,1764225414,13241.140462399992,337.9373360700047,53945.650810080006 2025-11-27,06:36:56.000,331,11092852,-795,0,1764225415,13240.035707559997,337.43684783999925,53945.196647280005 2025-11-27,06:36:57.000,331,11092852,-795,0,1764225416,13238.877062239997,336.9786543900045,53945.03594352 2025-11-27,06:36:58.000,331,11092864,-795,0,1764225417,13237.657790129997,336.51341181000316,53944.959085200004 2025-11-27,06:36:59.000,331,11092875,-755,0,1764225418,13236.330737060001,336.12570966000203,53945.03594352 2025-11-27,06:37:00.000,331,11092822,-795,0,1764225419,13235.077783399996,335.9212848899988,53944.88222688001 2025-11-27,06:37:01.000,331,11092838,-795,0,1764225420,13233.56884996,335.8155479400011,53944.66562616001 2025-11-27,06:37:02.000,331,11092872,-795,0,1764225421,13231.783727809998,335.78030229000433,53944.16255352001 2025-11-27,06:37:03.000,331,11092859,-795,0,1764225422,13230.106386619991,335.80849881000177,53943.855120240005 2025-11-27,06:37:04.000,331,11092811,-795,0,1764225423,13228.40210018999,335.78030229000433,53943.33108624 2025-11-27,06:37:05.000,331,11092824,-795,0,1764225424,13226.825803649997,335.7239092500022,53943.12845976001 2025-11-27,06:37:06.000,331,11092861,-795,0,1764225425,13225.337079140001,335.69571273000474,53943.086537040006 2025-11-27,06:37:07.000,331,11092870,-795,0,1764225426,13223.91571773,335.56177926000237,53942.63936136 2025-11-27,06:37:08.000,331,11092872,-795,0,1764225427,13222.58866465999,335.37145274999784,53942.04545616 2025-11-27,06:37:09.000,331,11092861,-795,0,1764225428,13221.49738244,335.10358581000037,53941.57033200001 2025-11-27,06:37:10.000,331,11092846,-795,0,1764225429,13220.520617490001,334.8991610400044,53940.82271016 2025-11-27,06:37:11.000,331,11092833,-795,0,1764225430,13219.247454899996,334.8709645199997,53940.01919136001 2025-11-27,06:37:12.000,331,11092830,-795,0,1764225431,13217.57685002,335.0189962500008,53939.229646800006 2025-11-27,06:37:13.000,331,11092875,-795,0,1764225432,13216.000553479993,335.3573544899991,53939.15278848001 2025-11-27,06:37:14.000,331,11092875,-795,0,1764225433,13214.316475979991,335.48423883000214,53938.34926968 2025-11-27,06:37:15.000,331,11092830,-795,0,1764225434,13212.99615921999,335.6534179500013,53937.74837736 2025-11-27,06:37:16.000,331,11092840,-795,0,1764225435,13211.71626031999,335.7239092500022,53936.97280704001 2025-11-27,06:37:17.000,331,11092911,-795,0,1764225436,13210.907903120002,335.7027618600041,53936.33697912 2025-11-27,06:37:18.000,331,11092877,-795,0,1764225437,13210.220799499999,335.5406318700043,53935.687176960004 2025-11-27,06:37:19.000,331,11092842,-795,0,1764225438,13209.648213150002,335.42079666000063,53935.05833616001 2025-11-27,06:37:20.000,331,11092773,-795,0,1764225439,13209.109308349995,335.223421020004,53934.61116048 2025-11-27,06:37:21.000,331,11092841,-795,0,1764225440,13208.503040449992,334.87801364999905,53934.01725528 2025-11-27,06:37:22.000,331,11092838,-795,0,1764225441,13207.620583839998,334.6876871400018,53933.2207236 2025-11-27,06:37:23.000,331,11092853,-795,0,1764225442,13206.852644499995,334.4903114999979,53932.72463808 2025-11-27,06:37:24.000,331,11092841,-795,0,1764225443,13205.983660509992,334.2506410799979,53931.95605488 2025-11-27,06:37:25.000,331,11092810,-795,0,1764225444,13205.235930099989,333.9475284900036,53931.41804664001 2025-11-27,06:37:26.000,331,11092868,-795,0,1764225445,13204.44778183,333.59507198999927,53930.8101672 2025-11-27,06:37:27.000,331,11092914,-795,0,1764225446,13203.706787729992,333.22146810000413,53930.4957468 2025-11-27,06:37:28.000,331,11092798,-795,0,1764225447,13202.93884838999,332.8549133400011,53929.65030528 2025-11-27,06:37:29.000,331,11092804,-795,0,1764225448,13202.285426319992,332.6011446600023,53929.11229704001 2025-11-27,06:37:30.000,331,11092904,-795,0,1764225449,13201.726312589999,332.48130944999866,53928.52537896 2025-11-27,06:37:31.000,331,11092891,-795,0,1764225450,13201.146989929992,332.3544251100029,53927.83365408 2025-11-27,06:37:32.000,331,11092857,-795,0,1764225451,13200.284742249998,332.1781968600044,53926.73667624 2025-11-27,06:37:33.000,331,11092847,-795,0,1764225452,13199.48985767,332.08655816999817,53926.35238464 2025-11-27,06:37:34.000,331,11092858,-795,0,1764225453,13198.46593854999,331.9949194799992,53926.08687408 2025-11-27,06:37:35.000,331,11092876,-795,0,1764225454,13197.10520392999,331.79049471000326,53925.38816208 2025-11-27,06:37:36.000,331,11092794,-795,0,1764225455,13195.79162348,331.7059051500037,53924.738359920004 2025-11-27,06:37:37.000,331,11092816,-795,0,1764225456,13194.538669819995,331.51557863999915,53924.11650624 2025-11-27,06:37:38.000,331,11092883,-795,0,1764225457,13193.36655187999,331.4239399500002,53923.299013200005 2025-11-27,06:37:39.000,331,11092835,-795,0,1764225458,13192.282005969995,331.2406625700023,53922.34876488 2025-11-27,06:37:40.000,331,11092815,-795,0,1764225459,13191.406285669997,331.20541691999824,53921.71293696001 2025-11-27,06:37:41.000,331,11092801,-795,0,1764225460,13190.638346329994,331.14902388000337,53921.4124908 2025-11-27,06:37:42.000,331,11092870,-795,0,1764225461,13189.782834959995,331.08558171000186,53920.58102352 2025-11-27,06:37:43.000,331,11092884,-795,0,1764225462,13189.190039679997,331.0503360599978,53920.20371904001 2025-11-27,06:37:44.000,331,11092824,-795,0,1764225463,13188.765652149996,330.9798447600042,53919.623788079996 2025-11-27,06:37:45.000,331,11092845,-795,0,1764225464,13188.73197059999,330.82476390000375,53919.008921520006 2025-11-27,06:37:46.000,331,11092880,-795,0,1764225465,13189.109203959997,330.8177147700044,53918.36610648 2025-11-27,06:37:47.000,331,11092880,-795,0,1764225466,13189.64810875999,330.86000955000054,53917.87700808001 2025-11-27,06:37:48.000,331,11092935,-795,0,1764225467,13190.577719539993,330.98689389000356,53917.6045104 2025-11-27,06:37:49.000,331,11092883,-795,0,1764225468,13191.790255339998,331.1772204000008,53917.80713688001 2025-11-27,06:37:50.000,331,11092881,-795,0,1764225469,13192.928691729998,331.3886943000034,53917.73027856 2025-11-27,06:37:51.000,331,11092896,-795,0,1764225470,13194.208590629998,331.50148038000043,53917.63245888 2025-11-27,06:37:52.000,331,11092796,-795,0,1764225471,13195.252718679993,331.57902081000066,53917.49271648001 2025-11-27,06:37:53.000,331,11092844,-795,0,1764225472,13196.445045549997,331.6988560200043,53917.40887104 2025-11-27,06:37:54.000,331,11092831,-795,0,1764225473,13197.320765849996,331.87508427000284,53917.478742240004 2025-11-27,06:37:55.000,331,11092850,-795,0,1764225474,13197.994396849994,332.0795090399988,53917.883995200005 2025-11-27,06:37:56.000,331,11092811,-795,0,1764225475,13198.459202239996,332.3544251100029,53918.41501632 2025-11-27,06:37:57.000,331,11092870,-795,0,1764225476,13198.661291539996,332.53065336000145,53918.62462992001 2025-11-27,06:37:58.000,331,11092849,-795,0,1764225477,13198.721918329997,332.69278335000126,53918.79232080001 2025-11-27,06:37:59.000,331,11092847,-795,0,1764225478,13198.802754049997,332.82671682000364,53919.21853512001 2025-11-27,06:38:00.000,331,11092813,-795,0,1764225479,13198.607401059991,332.8901589899979,53919.19058664 2025-11-27,06:38:01.000,331,11092870,-795,0,1764225480,13198.32447603999,332.8549133400011,53919.24648360001 2025-11-27,06:38:02.000,331,11092906,-795,0,1764225481,13197.738417070002,332.7703237800015,53919.274432080005 2025-11-27,06:38:03.000,331,11092832,-795,0,1764225482,13197.10520392999,332.7703237800015,53919.728594880005 2025-11-27,06:38:04.000,331,11092833,-795,0,1764225483,13196.202538389996,332.72802899999806,53919.8753244 2025-11-27,06:38:05.000,331,11092842,-795,0,1764225484,13195.245982369997,332.79147116999957,53920.063976640005 2025-11-27,06:38:06.000,331,11092865,-795,0,1764225485,13194.121018600003,332.7985202999989,53920.112886480005 2025-11-27,06:38:07.000,331,11092856,-795,0,1764225486,13192.618821470001,332.76327465000213,53919.97314408 2025-11-27,06:38:08.000,331,11092827,-795,0,1764225487,13190.80675407999,332.5870464000036,53919.5259684 2025-11-27,06:38:09.000,331,11092880,-795,0,1764225488,13188.745443219996,332.3403268500042,53919.106741200005 2025-11-27,06:38:10.000,331,11092832,-795,0,1764225489,13186.610032949997,332.05836165000073,53919.03687 2025-11-27,06:38:11.000,331,11092873,-795,0,1764225490,13184.265797070002,331.57902081000066,53918.88315336001 2025-11-27,06:38:12.000,331,11092861,-795,0,1764225491,13181.517382589991,330.9939430200029,53918.16348000001 2025-11-27,06:38:13.000,331,11092837,-795,0,1764225492,13179.146201470001,330.4723073999994,53917.765214160005 2025-11-27,06:38:14.000,331,11092871,-795,0,1764225493,13176.633557839996,329.8519839600049,53917.143360480004 2025-11-27,06:38:15.000,331,11092879,-795,0,1764225494,13174.20848624,329.18936573999963,53916.06035688001 2025-11-27,06:38:16.000,331,11092868,-795,0,1764225495,13171.918140839996,328.69592664000083,53915.24286384001 2025-11-27,06:38:17.000,331,11092854,-795,0,1764225496,13169.802939499998,328.3082244899997,53914.23671856001 2025-11-27,06:38:18.000,331,11092868,-795,0,1764225497,13167.97066318,327.9980627699988,53913.593903520006 2025-11-27,06:38:19.000,331,11092883,-795,0,1764225498,13166.320267229989,327.6879010499979,53912.587758240006 2025-11-27,06:38:20.000,331,11092839,-795,0,1764225499,13165.040368329988,327.4693780200032,53911.86808488001 2025-11-27,06:38:21.000,331,11092885,-795,0,1764225500,13164.036658139994,327.1944619499991,53911.1414244 2025-11-27,06:38:22.000,331,11092861,-795,0,1764225501,13163.080102119995,326.87020196999947,53909.63220648 2025-11-27,06:38:23.000,331,11092855,-795,0,1764225502,13162.467097909997,326.59528590000264,53908.89157176001 2025-11-27,06:38:24.000,331,11092824,-795,0,1764225503,13161.89451156,326.4190576500041,53908.3116408 2025-11-27,06:38:25.000,331,11092916,-795,0,1764225504,13161.678949639994,326.15119070999936,53907.9972204 2025-11-27,06:38:26.000,331,11092836,-795,0,1764225505,13161.429706169998,325.8339798599991,53907.38235384001 2025-11-27,06:38:27.000,331,11092872,-795,0,1764225506,13161.362343069988,325.6366042200025,53906.62075776001 2025-11-27,06:38:28.000,331,11092887,-795,0,1764225507,13161.281507350002,325.60840769999777,53906.15262072 2025-11-27,06:38:29.000,331,11092823,-795,0,1764225508,13161.281507350002,325.6648007399999,53905.53775416001 2025-11-27,06:38:30.000,331,11092910,-795,0,1764225509,13161.092890669992,325.8198816000004,53904.95083608 2025-11-27,06:38:31.000,331,11092879,-795,0,1764225510,13161.039000190001,326.0595520200004,53904.7831452 2025-11-27,06:38:32.000,331,11092798,-795,0,1764225511,13160.7762841,326.1864363600034,53904.44776344 2025-11-27,06:38:33.000,331,11092841,-795,0,1764225512,13160.823438269996,326.2287311399996,53904.26609832 2025-11-27,06:38:34.000,331,11092910,-795,0,1764225513,13160.68871206999,326.1582398399987,53903.95866504001 2025-11-27,06:38:35.000,331,11092851,-795,0,1764225514,13160.681975759995,326.0243063700036,53903.797961280005 2025-11-27,06:38:36.000,331,11092819,-795,0,1764225515,13160.944691849996,325.84102898999845,53903.483540880006 2025-11-27,06:38:37.000,331,11092875,-795,0,1764225516,13161.490332959998,325.685948129998,53903.47655376001 2025-11-27,06:38:38.000,331,11092820,-795,0,1764225517,13162.285217539997,325.6366042200025,53903.32982424 2025-11-27,06:38:39.000,331,11092818,-795,0,1764225518,13163.383236069996,325.69299726000463,53903.68616736 2025-11-27,06:38:40.000,331,11092815,-795,0,1764225519,13164.508199839991,325.74234117000015,53903.60232192001 2025-11-27,06:38:41.000,331,11092826,-795,0,1764225520,13165.75441719,325.93266768000467,53903.86084536001 2025-11-27,06:38:42.000,331,11092828,-795,0,1764225521,13166.88611726999,326.14414158,53904.084433200005 2025-11-27,06:38:43.000,331,11092855,-795,0,1764225522,13168.098653069996,326.3274189599979,53904.07744608001 2025-11-27,06:38:44.000,331,11092847,-795,0,1764225523,13169.20340790999,326.6375806799988,53904.5735316 2025-11-27,06:38:45.000,331,11092874,-795,0,1764225524,13170.476570499995,327.00413544000185,53905.27923072001 2025-11-27,06:38:46.000,331,11092918,-795,0,1764225525,13171.50048961999,327.391837590003,53906.11768512001 2025-11-27,06:38:47.000,331,11092840,-795,0,1764225526,13172.356000989988,327.75839234999876,53906.7046032 2025-11-27,06:38:48.000,331,11092848,-795,0,1764225527,13173.043104609991,328.03330842000287,53907.158766 2025-11-27,06:38:49.000,331,11092811,-795,0,1764225528,13173.703262989999,328.31527361999906,53907.79459392001 2025-11-27,06:38:50.000,331,11092850,-795,0,1764225529,13174.235431479996,328.52674752000166,53908.26273096 2025-11-27,06:38:51.000,331,11092855,-795,0,1764225530,13174.531829120002,328.79461445999914,53908.842661919996 2025-11-27,06:38:52.000,331,11092913,-795,0,1764225531,13174.531829120002,328.9144496700028,53909.22695352001 2025-11-27,06:38:53.000,331,11092874,-795,0,1764225532,13174.626137459993,329.0977270500007,53910.435725280004 2025-11-27,06:38:54.000,331,11092872,-795,0,1764225533,13174.632873770002,329.196414869999,53911.20430848 2025-11-27,06:38:55.000,331,11092847,-795,0,1764225534,13174.666555319993,329.29510269000457,53911.749303840006 2025-11-27,06:38:56.000,331,11092833,-795,0,1764225535,13174.592455910002,329.4854292000018,53912.38513176 2025-11-27,06:38:57.000,331,11092840,-795,0,1764225536,13174.01986955999,329.71100136000314,53912.28731208 2025-11-27,06:38:58.000,331,11092834,-795,0,1764225537,13173.265402839992,329.82378744000016,53912.902178640004 2025-11-27,06:38:59.000,331,11092886,-795,0,1764225538,13172.396418849989,329.654608320001,53913.37730280001 2025-11-27,06:39:00.000,331,11092850,-795,0,1764225539,13171.453335449994,329.323299210002,53914.02011784001 2025-11-27,06:39:01.000,331,11092846,-795,0,1764225540,13170.46309787999,328.8439583700019,53914.243705680004 2025-11-27,06:39:02.000,331,11092850,-795,0,1764225541,13169.25056208,328.2870771000016,53914.11793752001 2025-11-27,06:39:03.000,331,11092872,-795,0,1764225542,13167.90330007999,327.85708017000434,53914.48825488 2025-11-27,06:39:04.000,331,11092845,-795,0,1764225543,13166.246167819998,327.2367567300025,53914.20178296 2025-11-27,06:39:05.000,331,11092860,-795,0,1764225544,13164.400418879995,326.715121109999,53914.02011784001 2025-11-27,06:39:06.000,331,11092887,-795,0,1764225545,13162.635505659993,326.2428293999983,53913.929285280006 2025-11-27,06:39:07.000,331,11092845,-795,0,1764225546,13160.803229339996,325.84102898999845,53913.90133680001 2025-11-27,06:39:08.000,331,11092841,-795,0,1764225547,13159.132624459999,325.4039829300018,53913.524032320005 2025-11-27,06:39:09.000,331,11092861,-795,0,1764225548,13157.758417219993,324.9739860000045,53913.36332856 2025-11-27,06:39:10.000,331,11092842,-795,0,1764225549,13156.505463559988,324.54398906999995,53912.97903696 2025-11-27,06:39:11.000,331,11092846,-795,0,1764225550,13155.488280749989,324.0223534500037,53912.21744088 2025-11-27,06:39:12.000,331,11092841,-795,0,1764225551,13154.524988419995,323.5218652199983,53911.56763872 2025-11-27,06:39:13.000,331,11092846,-795,0,1764225552,13154.093864579998,323.204654369998,53911.21828272001 2025-11-27,06:39:14.000,331,11092856,-795,0,1764225553,13153.649268119996,322.90154178000375,53911.19732136001 2025-11-27,06:39:15.000,331,11092889,-795,0,1764225554,13153.45391512999,322.7323626600046,53910.81302976001 2025-11-27,06:39:16.000,331,11092866,-795,0,1764225555,13153.47412405999,322.59138006000285,53910.68027448 2025-11-27,06:39:17.000,331,11092843,-795,0,1764225556,13153.426969889995,322.4362992000024,53910.337905600005 2025-11-27,06:39:18.000,331,11092898,-795,0,1764225557,13153.406760959995,322.21777617000043,53909.82085872 2025-11-27,06:39:19.000,331,11092784,-795,0,1764225558,13153.25856214,321.92171270999825,53909.513425439996 2025-11-27,06:39:20.000,331,11092808,-795,0,1764225559,13153.265298449995,321.5833544699999,53909.42259288001 2025-11-27,06:39:21.000,331,11092844,-795,0,1764225560,13153.25182582999,321.2379471000022,53909.48547696 2025-11-27,06:39:22.000,331,11092817,-795,0,1764225561,13153.25182582999,320.83614669000235,53909.26188912 2025-11-27,06:39:23.000,331,11092860,-795,0,1764225562,13153.5010693,320.5330341000008,53909.18503080001 2025-11-27,06:39:24.000,331,11092915,-795,0,1764225563,13153.669477049996,320.2228723799999,53909.03131416 2025-11-27,06:39:25.000,331,11092840,-795,0,1764225564,13153.844621110002,319.8422193599981,53908.70291952001 2025-11-27,06:39:26.000,331,11092840,-795,0,1764225565,13154.322899119994,319.48976286000106,53908.94048160001 2025-11-27,06:39:27.000,331,11092828,-795,0,1764225566,13154.72034141,319.137306360004,53908.96843008001 2025-11-27,06:39:28.000,331,11092836,-795,0,1764225567,13155.232300969998,318.7284568200048,53909.24791488 2025-11-27,06:39:29.000,331,11092811,-795,0,1764225568,13155.81835994,318.37600032000046,53909.178043679996 2025-11-27,06:39:30.000,331,11092791,-795,0,1764225569,13156.438100459993,317.8966594800004,53909.33874744 2025-11-27,06:39:31.000,331,11092849,-795,0,1764225570,13156.9365874,317.44551515999774,53909.380670160004 2025-11-27,06:39:32.000,331,11092877,-795,0,1764225571,13157.421601720001,317.06486214000324,53909.212979280004 2025-11-27,06:39:33.000,331,11092833,-795,0,1764225572,13158.06828747999,316.6912582500008,53909.569322400006 2025-11-27,06:39:34.000,331,11092843,-795,0,1764225573,13158.762127410002,316.3458508800031,53910.03745944 2025-11-27,06:39:35.000,331,11092876,-795,0,1764225574,13159.47617627,316.0427382900016,53910.386815440004 2025-11-27,06:39:36.000,331,11092874,-795,0,1764225575,13160.257588229993,315.6973309200039,53910.603416160004 2025-11-27,06:39:37.000,331,11092819,-795,0,1764225576,13160.89753768,315.45766050000384,53910.78508128001 2025-11-27,06:39:38.000,331,11092845,-795,0,1764225577,13161.288243659998,315.2743831199987,53911.08552744 2025-11-27,06:39:39.000,331,11092833,-795,0,1764225578,13161.490332959998,315.16159704000165,53911.2112956 2025-11-27,06:39:40.000,331,11092831,-795,0,1764225579,13161.550959749999,315.041761829998,53911.55366448001 2025-11-27,06:39:41.000,331,11092881,-795,0,1764225580,13161.571168679999,314.9219266200016,53912.04276288 2025-11-27,06:39:42.000,331,11092878,-795,0,1764225581,13161.254562109993,314.710452719999,53912.24538936001 2025-11-27,06:39:43.000,331,11092880,-795,0,1764225582,13160.74933885999,314.5342244700005,53912.67859080001 2025-11-27,06:39:44.000,331,11092885,-795,0,1764225583,13159.860145940002,314.09717841000383,53912.902178640004 2025-11-27,06:39:45.000,331,11092865,-795,0,1764225584,13158.607192279997,313.71652539000206,53912.93711424 2025-11-27,06:39:46.000,331,11092861,-795,0,1764225585,13157.307084449996,313.2724301999988,53912.76942336 2025-11-27,06:39:47.000,331,11092870,-795,0,1764225586,13155.804887319995,312.7789911,53912.60871960001 2025-11-27,06:39:48.000,331,11092861,-795,0,1764225587,13154.248799709989,312.2362080899984,53912.79038472 2025-11-27,06:39:49.000,331,11092885,-795,0,1764225588,13153.069945459989,311.74981811999896,53912.74846200001 2025-11-27,06:39:50.000,331,11092836,-795,0,1764225589,13151.95171799999,311.1858877199993,53912.53884840001 2025-11-27,06:39:51.000,331,11092870,-795,0,1764225590,13150.92106257,310.6713012300024,53912.15455680001 2025-11-27,06:39:52.000,331,11092879,-795,0,1764225591,13149.90387976,310.19196039000235,53911.47680616 2025-11-27,06:39:53.000,331,11092818,-795,0,1764225592,13149.243721379993,309.79720911000186,53910.98770776 2025-11-27,06:39:54.000,331,11092845,-795,0,1764225593,13148.671135029996,309.4588508700035,53910.6872616 2025-11-27,06:39:55.000,331,11092871,-795,0,1764225594,13148.287165359994,309.33901565999986,53910.76411992001 2025-11-27,06:39:56.000,331,11092871,-795,0,1764225595,13148.071603439988,309.2121313200041,53910.47764800001 2025-11-27,06:39:57.000,331,11092839,-795,0,1764225596,13147.748260560002,309.11344349999854,53910.170214720005 2025-11-27,06:39:58.000,331,11092828,-795,0,1764225597,13147.31713671999,308.9865591600028,53909.834832960005 2025-11-27,06:39:59.000,331,11092876,-795,0,1764225598,13146.724341439993,308.8737730799985,53909.548361040004 2025-11-27,06:40:00.000,331,11092797,-795,0,1764225599,13145.761049109999,308.7116430899987,53908.709906640004 2025-11-27,06:40:01.000,331,11092835,-795,0,1764225600,13144.622612719999,308.5918078800023,53908.6959324 2025-11-27,06:40:02.000,331,11092797,-795,0,1764225601,13143.241669169998,308.52131658000144,53908.26273096 2025-11-27,06:40:03.000,331,11092881,-795,0,1764225602,13142.130178019994,308.4649235399993,53908.1369628 2025-11-27,06:40:04.000,331,11092865,-795,0,1764225603,13141.032159489994,308.47197266999865,53907.55004472001 2025-11-27,06:40:05.000,331,11092863,-795,0,1764225604,13140.035185609995,308.6129552700004,53907.25658568 2025-11-27,06:40:06.000,331,11092876,-795,0,1764225605,13139.078629589996,308.84557656000106,53906.60678352 2025-11-27,06:40:07.000,331,11092886,-795,0,1764225606,13138.216381910002,309.0500013300043,53905.94300712 2025-11-27,06:40:08.000,331,11092867,-795,0,1764225607,13137.253089579994,309.3108191400024,53905.25128224001 2025-11-27,06:40:09.000,331,11092900,-795,0,1764225608,13136.336951419995,309.58573520999926,53904.98577168001 2025-11-27,06:40:10.000,331,11092850,-795,0,1764225609,13135.41407695,309.7549143299984,53904.47571192 2025-11-27,06:40:11.000,331,11092826,-795,0,1764225610,13134.430575689992,309.9875356199991,53903.965652160005 2025-11-27,06:40:12.000,331,11092864,-795,0,1764225611,13133.197830960002,310.1144199600021,53902.966494 2025-11-27,06:40:13.000,331,11092823,-795,0,1764225612,13132.059394570002,310.3470412500028,53902.54027968 2025-11-27,06:40:14.000,331,11092897,-795,0,1764225613,13130.799704600002,310.5444168899994,53901.96733584001 2025-11-27,06:40:15.000,331,11092808,-795,0,1764225614,13129.33792533,310.6783503600018,53901.36644352 2025-11-27,06:40:16.000,331,11092843,-795,0,1764225615,13127.701001999994,310.7276942700046,53901.00311328 2025-11-27,06:40:17.000,331,11092838,-795,0,1764225616,13125.835044129992,310.6924486200005,53900.129723280006 2025-11-27,06:40:18.000,331,11092830,-795,0,1764225617,13123.935404709999,310.56556428000476,53899.42402416 2025-11-27,06:40:19.000,331,11092907,-795,0,1764225618,13122.136809939992,310.43867994000175,53898.80915760001 2025-11-27,06:40:20.000,331,11092891,-795,0,1764225619,13120.297797309999,310.2835990800013,53897.74711536 2025-11-27,06:40:21.000,331,11092861,-795,0,1764225620,13118.31732216999,310.04392866000126,53896.84577688001 2025-11-27,06:40:22.000,331,11092876,-795,0,1764225621,13116.350319650002,309.81835649999994,53895.72783768 2025-11-27,06:40:23.000,331,11092889,-795,0,1764225622,13114.53825225999,309.63507912000205,53895.3505332 2025-11-27,06:40:24.000,331,11092810,-795,0,1764225623,13112.692503320002,309.45180174000416,53894.44919472001 2025-11-27,06:40:25.000,331,11092863,-795,0,1764225624,13110.84675438,309.3460647899992,53893.57580472 2025-11-27,06:40:26.000,331,11092856,-795,0,1764225625,13109.088577469993,309.2191804500035,53892.367032960006 2025-11-27,06:40:27.000,331,11092860,-795,0,1764225626,13107.647007129992,309.1839347999994,53891.21415816001 2025-11-27,06:40:28.000,331,11092867,-795,0,1764225627,13106.27279989,309.1345908900039,53890.22198712 2025-11-27,06:40:29.000,331,11092858,-795,0,1764225628,13105.05352778,309.14164002000325,53889.52327512 2025-11-27,06:40:30.000,331,11092876,-795,0,1764225629,13103.68605684999,309.1839347999994,53888.7826404 2025-11-27,06:40:31.000,331,11092893,-795,0,1764225630,13102.257959129995,309.28967175000435,53887.78348224 2025-11-27,06:40:32.000,331,11092785,-795,0,1764225631,13100.701871519988,309.3319665300005,53886.49086504001 2025-11-27,06:40:33.000,331,11092877,-795,0,1764225632,13099.529753579998,309.395408700002,53885.68734624 2025-11-27,06:40:34.000,331,11092815,-795,0,1764225633,13098.169018959998,309.5152439099984,53884.47158736 2025-11-27,06:40:35.000,331,11092889,-795,0,1764225634,13096.855438509992,309.6773738999982,53883.59121024001 2025-11-27,06:40:36.000,331,11092816,-795,0,1764225635,13095.669847949997,309.81835649999994,53882.75275584001 2025-11-27,06:40:37.000,331,11092858,-795,0,1764225636,13094.517938939993,310.0016338799978,53882.137889280006 2025-11-27,06:40:38.000,331,11092873,-795,0,1764225637,13093.568119229989,310.14261647999956,53881.278473520004 2025-11-27,06:40:39.000,331,11092885,-795,0,1764225638,13092.71934417,310.3258938600047,53880.31425096001 2025-11-27,06:40:40.000,331,11092730,-795,0,1764225639,13091.917723279992,310.52326950000133,53879.573616240006 2025-11-27,06:40:41.000,331,11092854,-795,0,1764225640,13091.19020179999,310.63605557999836,53878.546509600004 2025-11-27,06:40:42.000,331,11092853,-795,0,1764225641,13090.435735079991,310.78408730999945,53877.50542872 2025-11-27,06:40:43.000,331,11092863,-795,0,1764225642,13089.943984449994,311.11539641999843,53877.14908560001 2025-11-27,06:40:44.000,331,11092913,-795,0,1764225643,13089.694740979998,311.3480177099991,53876.63203872 2025-11-27,06:40:45.000,331,11092862,-795,0,1764225644,13089.735158839998,311.55244248000236,53876.26172136001 2025-11-27,06:40:46.000,331,11092827,-795,0,1764225645,13089.829467179989,311.83440767999855,53875.74467448 2025-11-27,06:40:47.000,331,11092865,-795,0,1764225646,13089.923775519994,312.0881763600046,53875.192692000004 2025-11-27,06:40:48.000,331,11092894,-795,0,1764225647,13089.903566589994,312.334895910004,53874.375198960006 2025-11-27,06:40:49.000,331,11092785,-795,0,1764225648,13089.917039209999,312.5957137200021,53873.94199752001 2025-11-27,06:40:50.000,331,11092848,-795,0,1764225649,13089.849676109989,312.84948240000085,53873.88610056 2025-11-27,06:40:51.000,331,11092843,-795,0,1764225650,13089.762104079993,313.08210369000153,53873.52975744001 2025-11-27,06:40:52.000,331,11092895,-795,0,1764225651,13089.607168950002,313.11030020999897,53872.95681360001 2025-11-27,06:40:53.000,331,11092842,-795,0,1764225652,13089.506124300002,313.2724301999988,53872.80309696 2025-11-27,06:40:54.000,331,11092852,-795,0,1764225653,13089.351189169996,313.3781671500037,53872.48867656 2025-11-27,06:40:55.000,331,11092843,-795,0,1764225654,13089.05479152999,313.6883288700046,53871.9436812 2025-11-27,06:40:56.000,331,11092799,-795,0,1764225655,13088.798811749999,313.9561958100021,53871.53842824 2025-11-27,06:40:57.000,331,11092843,-795,0,1764225656,13088.394633149997,314.1888171000028,53871.32881464001 2025-11-27,06:40:58.000,331,11092842,-795,0,1764225657,13088.071290269996,314.47783142999833,53871.06330408001 2025-11-27,06:40:59.000,331,11092841,-795,0,1764225658,13087.72100215,314.7738948900005,53870.94452304001 2025-11-27,06:41:00.000,331,11092845,-795,0,1764225659,13087.411131889989,315.17569530000037,53870.651064 2025-11-27,06:41:01.000,331,11092865,-795,0,1764225660,13087.074316389997,315.5211026699981,53870.182926960006 2025-11-27,06:41:02.000,331,11092840,-795,0,1764225661,13086.59603837999,315.831264389999,53869.54011192 2025-11-27,06:41:03.000,331,11092857,-795,0,1764225662,13086.40068539,316.29650697000034,53869.40036952 2025-11-27,06:41:04.000,331,11092768,-795,0,1764225663,13086.009979410002,316.8110934600045,53869.428318 2025-11-27,06:41:05.000,331,11092875,-795,0,1764225664,13085.531701399996,317.27633603999857,53869.1138976 2025-11-27,06:41:06.000,331,11092869,-795,0,1764225665,13085.053423389989,317.67108731999906,53868.71563176001 2025-11-27,06:41:07.000,331,11092825,-795,0,1764225666,13084.514518589996,317.9741999100006,53868.170636400006 2025-11-27,06:41:08.000,331,11092906,-795,0,1764225667,13084.02276796,318.11518251000234,53867.68852512001 2025-11-27,06:41:09.000,331,11092881,-795,0,1764225668,13083.753315559989,318.1715755500045,53867.41602744 2025-11-27,06:41:10.000,331,11092846,-795,0,1764225669,13083.504072089992,318.1222316400017,53867.05968432 2025-11-27,06:41:11.000,331,11092840,-795,0,1764225670,13083.665743529993,318.06583859999955,53866.982826 2025-11-27,06:41:12.000,331,11092894,-795,0,1764225671,13083.733106629988,318.01649469000404,53866.34001096 2025-11-27,06:41:13.000,331,11092851,-795,0,1764225672,13084.06318582,318.0869859900049,53866.22821704001 2025-11-27,06:41:14.000,331,11092762,-795,0,1764225673,13084.25853880999,318.11518251000234,53865.90680952 2025-11-27,06:41:15.000,331,11092898,-795,0,1764225674,13084.413473939996,318.0728877299989,53865.585402000004 2025-11-27,06:41:16.000,331,11092894,-795,0,1764225675,13084.312429289996,317.9389542600038,53865.270981600006 2025-11-27,06:41:17.000,331,11092850,-795,0,1764225676,13083.901514379999,317.67108731999906,53864.984509680005 2025-11-27,06:41:18.000,331,11092863,-795,0,1764225677,13083.470390540002,317.4525642900044,53865.01245816 2025-11-27,06:41:19.000,331,11092867,-795,0,1764225678,13082.85738632999,317.21289387000434,53864.82380592 2025-11-27,06:41:20.000,331,11092850,-795,0,1764225679,13082.102919609992,316.96617431999766,53864.47444992001 2025-11-27,06:41:21.000,331,11092880,-795,0,1764225680,13081.368661819994,316.7617495500017,53864.06919696001 2025-11-27,06:41:22.000,331,11092830,-795,0,1764225681,13080.735448679996,316.5361773900004,53863.09798728 2025-11-27,06:41:23.000,331,11092861,-795,0,1764225682,13080.42557842,316.39519478999864,53862.81850248 2025-11-27,06:41:24.000,331,11092861,-795,0,1764225683,13079.967509339993,316.2189665400001,53862.3363912 2025-11-27,06:41:25.000,331,11092857,-795,0,1764225684,13079.893409930002,316.09913133000373,53862.566966160004 2025-11-27,06:41:26.000,331,11092879,-795,0,1764225685,13079.819310519997,315.8594609100037,53862.04991928 2025-11-27,06:41:27.000,331,11092853,-795,0,1764225686,13079.859728379997,315.8876574300011,53861.6376792 2025-11-27,06:41:28.000,331,11092856,-795,0,1764225687,13080.115708159989,316.06388567999966,53861.23242624 2025-11-27,06:41:29.000,331,11092844,-795,0,1764225688,13080.546832,316.1907700200027,53860.59659832001 2025-11-27,06:41:30.000,331,11092853,-795,0,1764225689,13080.977955839997,316.3247034899978,53860.42192032 2025-11-27,06:41:31.000,331,11092891,-795,0,1764225690,13081.281089789998,316.2683104500029,53859.9607704 2025-11-27,06:41:32.000,331,11092896,-795,0,1764225691,13081.69874100999,316.1061804600031,53860.002693120005 2025-11-27,06:41:33.000,331,11092859,-795,0,1764225692,13082.062501749991,315.9370013400039,53859.953783280005 2025-11-27,06:41:34.000,331,11092830,-795,0,1764225693,13082.291536290002,315.6127413600043,53859.93282192 2025-11-27,06:41:35.000,331,11092845,-795,0,1764225694,13082.379108319998,315.24618660000124,53859.69525984 2025-11-27,06:41:36.000,331,11092840,-795,0,1764225695,13082.365635699993,314.9924179200025,53859.234109920006 2025-11-27,06:41:37.000,331,11092887,-795,0,1764225696,13082.230909500002,314.97831966000376,53858.898728160006 2025-11-27,06:41:38.000,331,11092844,-795,0,1764225697,13081.833467209995,315.0276635699993,53858.612256240005 2025-11-27,06:41:39.000,331,11092847,-795,0,1764225698,13081.47644277999,315.12635139000486,53859.07340616 2025-11-27,06:41:40.000,331,11092866,-795,0,1764225699,13080.883647499992,315.2038918199978,53858.779947120005 2025-11-27,06:41:41.000,331,11092883,-795,0,1764225700,13080.472732589995,315.6832326599979,53858.7380244 2025-11-27,06:41:42.000,331,11092893,-795,0,1764225701,13079.778892659997,316.2189665400001,53858.31181008 2025-11-27,06:41:43.000,331,11092862,-795,0,1764225702,13079.334296199995,316.54322651999973,53857.822711680004 2025-11-27,06:41:44.000,331,11092775,-795,0,1764225703,13078.936853909989,316.6137178200006,53857.52226552 2025-11-27,06:41:45.000,331,11092879,-795,0,1764225704,13078.930117599994,316.5784721700038,53857.31265192001 2025-11-27,06:41:46.000,331,11092872,-795,0,1764225705,13079.23998785999,316.1343769800005,53857.41745872 2025-11-27,06:41:47.000,331,11092858,-795,0,1764225706,13079.50944026,315.3801200700036,53856.91438608 2025-11-27,06:41:48.000,331,11092848,-795,0,1764225707,13079.933827790002,314.65405968000414,53856.7816308 2025-11-27,06:41:49.000,331,11092843,-795,0,1764225708,13080.29758852999,313.92799929000466,53856.59297856001 2025-11-27,06:41:50.000,331,11092865,-795,0,1764225709,13080.58051354999,313.5191497499982,53856.145802880004 2025-11-27,06:41:51.000,331,11092831,-795,0,1764225710,13080.762393919991,313.42751105999923,53855.89426656 2025-11-27,06:41:52.000,331,11092823,-795,0,1764225711,13080.593986169995,313.49095323000074,53855.39119392 2025-11-27,06:41:53.000,331,11092894,-795,0,1764225712,13080.66134926999,313.6319358300025,53855.62176888 2025-11-27,06:41:54.000,331,11092876,-795,0,1764225713,13080.68829451,313.7729184300042,53855.50298784 2025-11-27,06:41:55.000,331,11092853,-795,0,1764225714,13080.816284399996,313.9702940700008,53855.41215528 2025-11-27,06:41:56.000,331,11092885,-795,0,1764225715,13080.849965950001,314.17471884000406,53855.36324544 2025-11-27,06:41:57.000,331,11092835,-795,0,1764225716,13080.735448679996,314.4002909999981,53854.81126296 2025-11-27,06:41:58.000,331,11092839,-795,0,1764225717,13080.654612959996,314.6470105500048,53854.67152056 2025-11-27,06:41:59.000,331,11092860,-795,0,1764225718,13080.64787665,314.72455097999773,53854.60164936 2025-11-27,06:42:00.000,331,11092836,-795,0,1764225719,13080.492941519995,314.65405968000414,53854.60164936 2025-11-27,06:42:01.000,331,11092854,-795,0,1764225720,13080.42557842,314.54127359999984,53854.42697136 2025-11-27,06:42:02.000,331,11092886,-795,0,1764225721,13080.37842424999,314.5271753400011,53854.01473128 2025-11-27,06:42:03.000,331,11092864,-795,0,1764225722,13080.60745879,314.5624209899979,53853.94486008 2025-11-27,06:42:04.000,331,11092876,-795,0,1764225723,13080.944274289992,314.5624209899979,53853.630439680004 2025-11-27,06:42:05.000,331,11092873,-795,0,1764225724,13081.240671929998,314.4989788200037,53853.581529840005 2025-11-27,06:42:06.000,331,11092848,-795,0,1764225725,13081.510124329994,314.3861927399994,53853.4976844 2025-11-27,06:42:07.000,331,11092879,-795,0,1764225726,13081.79978565999,314.30865230999916,53853.55358136001 2025-11-27,06:42:08.000,331,11092828,-795,0,1764225727,13082.096183299996,314.1817679700034,53853.49069728 2025-11-27,06:42:09.000,331,11092853,-795,0,1764225728,13082.392580940003,314.0760310199985,53853.3928776 2025-11-27,06:42:10.000,331,11092849,-795,0,1764225729,13082.709187509994,313.88570451000123,53853.28108368 2025-11-27,06:42:11.000,331,11092920,-795,0,1764225730,13082.931485739995,313.6671814799993,53852.70813984 2025-11-27,06:42:12.000,331,11092904,-795,0,1764225731,13083.281773859992,313.6460340900012,53852.40070656001 2025-11-27,06:42:13.000,331,11092891,-795,0,1764225732,13083.632061980003,313.6883288700046,53852.575384560005 2025-11-27,06:42:14.000,331,11092839,-795,0,1764225733,13083.800469729998,313.73767278000014,53852.67320424 2025-11-27,06:42:15.000,331,11092864,-795,0,1764225734,13083.645534599993,313.70242713000334,53852.40070656001 2025-11-27,06:42:16.000,331,11092815,-795,0,1764225735,13083.18746552,313.476854970002,53852.12820888 2025-11-27,06:42:17.000,331,11092853,-795,0,1764225736,13082.473416659988,313.1032510799996,53851.65308472 2025-11-27,06:42:18.000,331,11092799,-795,0,1764225737,13081.73915886999,312.6944015400004,53850.99629544 2025-11-27,06:42:19.000,331,11092864,-795,0,1764225738,13080.870174880001,312.20801157000096,53850.61899096 2025-11-27,06:42:20.000,331,11092846,-795,0,1764225739,13079.873201000002,311.7075233400028,53850.26963496001 2025-11-27,06:42:21.000,331,11092840,-795,0,1764225740,13079.010953319994,311.199985979998,53849.892330480005 2025-11-27,06:42:22.000,331,11092810,-795,0,1764225741,13078.283431839991,310.5726134100041,53849.053876080005 2025-11-27,06:42:23.000,331,11092862,-795,0,1764225742,13078.02071574999,310.0227812700032,53848.62766176 2025-11-27,06:42:24.000,331,11092850,-795,0,1764225743,13077.811890139994,309.47294913000223,53847.93593688 2025-11-27,06:42:25.000,331,11092847,-795,0,1764225744,13077.778208589989,309.02885393999895,53847.1743408 2025-11-27,06:42:26.000,331,11092868,-795,0,1764225745,13077.91967109999,308.62000439999974,53846.59440984 2025-11-27,06:42:27.000,331,11092865,-795,0,1764225746,13078.16217825999,308.2816461600014,53846.3009508 2025-11-27,06:42:28.000,331,11092798,-795,0,1764225747,13078.613511030002,307.9503370500024,53845.581277440004 2025-11-27,06:42:29.000,331,11092838,-795,0,1764225748,13079.273669409995,307.6119788100041,53845.6371744 2025-11-27,06:42:30.000,331,11092805,-795,0,1764225749,13079.671111700001,307.20312927000487,53845.07121768001 2025-11-27,06:42:31.000,331,11092845,-795,0,1764225750,13080.236961739989,306.9211640700014,53844.624042 2025-11-27,06:42:32.000,331,11092825,-795,0,1764225751,13080.54009568999,306.60395322000113,53843.93231712 2025-11-27,06:42:33.000,331,11092848,-795,0,1764225752,13081.085736799992,306.343135410003,53843.68078080001 2025-11-27,06:42:34.000,331,11092868,-795,0,1764225753,13081.64485053,306.0470719500008,53843.70174216001 2025-11-27,06:42:35.000,331,11092864,-795,0,1764225754,13082.345426769993,305.87789283000166,53843.53405128001 2025-11-27,06:42:36.000,331,11092887,-795,0,1764225755,13082.951694669995,305.72986110000056,53843.317450559996 2025-11-27,06:42:37.000,331,11092887,-795,0,1764225756,13083.504072089992,305.3915028600022,53843.017004400004 2025-11-27,06:42:38.000,331,11092844,-795,0,1764225757,13084.069922129995,305.01084984000045,53842.513931760004 2025-11-27,06:42:39.000,331,11092855,-795,0,1764225758,13084.730080510002,304.7923268099985,53842.37418936 2025-11-27,06:42:40.000,331,11092783,-795,0,1764225759,13085.23530375999,304.5597055199978,53842.15060152001 2025-11-27,06:42:41.000,331,11092846,-795,0,1764225760,13085.753999629997,304.27069119000225,53842.23444696 2025-11-27,06:42:42.000,331,11092836,-795,0,1764225761,13086.239013949998,304.0169225100035,53841.93400080001 2025-11-27,06:42:43.000,331,11092858,-795,0,1764225762,13086.730764579996,303.79839948000154,53841.87111672 2025-11-27,06:42:44.000,331,11092847,-795,0,1764225763,13087.175361039997,303.71380992000195,53841.61958040001 2025-11-27,06:42:45.000,331,11092856,-795,0,1764225764,13087.8220468,303.56577819000086,53841.45188952001 2025-11-27,06:42:46.000,331,11092866,-795,0,1764225765,13088.421578389993,303.46709037000255,53841.31913424 2025-11-27,06:42:47.000,331,11092892,-795,0,1764225766,13089.344452860001,303.3754516800036,53841.27721152 2025-11-27,06:42:48.000,331,11092823,-795,0,1764225767,13090.307745189995,303.3895499400023,53841.33310848001 2025-11-27,06:42:49.000,331,11092803,-795,0,1764225768,13091.54048992,303.3331569000002,53841.43092816001 2025-11-27,06:42:50.000,331,11092871,-795,0,1764225769,13092.63177213999,303.30496038000274,53841.54272208 2025-11-27,06:42:51.000,331,11092859,-795,0,1764225770,13093.73652698,303.163977780001,53841.66150312 2025-11-27,06:42:52.000,331,11092868,-795,0,1764225771,13094.672874069998,302.99479866000183,53841.2702244 2025-11-27,06:42:53.000,331,11092905,-795,0,1764225772,13095.690056879997,302.91020910000225,53841.64752888001 2025-11-27,06:42:54.000,331,11092833,-795,0,1764225773,13096.552304559991,302.6564404200035,53841.9689364 2025-11-27,06:42:55.000,331,11092852,-795,0,1764225774,13097.32698020999,302.3462787000026,53842.48598328001 2025-11-27,06:42:56.000,331,11092866,-795,0,1764225775,13098.034292759992,302.09251002000383,53842.646687039996 2025-11-27,06:42:57.000,331,11092860,-795,0,1764225776,13098.76855054999,301.71185700000206,53842.71655824 2025-11-27,06:42:58.000,331,11092824,-795,0,1764225777,13099.421972620003,301.31710572000156,53842.89822336 2025-11-27,06:42:59.000,331,11092872,-795,0,1764225778,13100.10907623999,300.89415792000364,53842.94014608001 2025-11-27,06:43:00.000,331,11092824,-795,0,1764225779,13100.722080449988,300.5276031600006,53843.11482408 2025-11-27,06:43:01.000,331,11092848,-795,0,1764225780,13101.30813941999,300.1751466600035,53843.21264376 2025-11-27,06:43:02.000,331,11092849,-795,0,1764225781,13101.820098980003,299.8367884199979,53843.6458452 2025-11-27,06:43:03.000,331,11092886,-795,0,1764225782,13102.40615794999,299.59711799999786,53844.100008 2025-11-27,06:43:04.000,331,11092830,-795,0,1764225783,13102.965271679997,299.31515280000167,53844.37250568001 2025-11-27,06:43:05.000,331,11092916,-795,0,1764225784,13103.477231239995,298.90630326000246,53844.58910640001 2025-11-27,06:43:06.000,331,11092861,-795,0,1764225785,13104.022872349997,298.51155198000197,53844.56814504001 2025-11-27,06:43:07.000,331,11092883,-795,0,1764225786,13104.60893132,298.0322111400019,53844.70090032 2025-11-27,06:43:08.000,331,11092819,-795,0,1764225787,13105.370134349992,297.6515581200001,53845.05724344 2025-11-27,06:43:09.000,331,11092873,-795,0,1764225788,13106.259327269996,297.263855969999,53845.867749360004 2025-11-27,06:43:10.000,331,11092840,-795,0,1764225789,13106.993585059994,296.7563186100015,53846.24505384001 2025-11-27,06:43:11.000,331,11092880,-795,0,1764225790,13107.559435099996,296.18533908000245,53846.58043560001 2025-11-27,06:43:12.000,331,11092806,-795,0,1764225791,13108.004031559998,295.56501564000064,53846.58043560001 2025-11-27,06:43:13.000,331,11092827,-795,0,1764225792,13108.596826839996,294.8319061200018,53846.81799768001 2025-11-27,06:43:14.000,331,11092802,-795,0,1764225793,13108.987532819992,294.05650181999954,53847.069534 2025-11-27,06:43:15.000,331,11092872,-795,0,1764225794,13109.277194149989,293.2247044800024,53847.34901880001 2025-11-27,06:43:16.000,331,11092893,-795,0,1764225795,13109.60727334,292.3717597499999,53848.14555048 2025-11-27,06:43:17.000,331,11092894,-795,0,1764225796,13109.72179060999,291.3425867699989,53848.43900952 2025-11-27,06:43:18.000,331,11092906,-795,0,1764225797,13109.68810906,290.36980683,53848.550803440005 2025-11-27,06:43:19.000,331,11092850,-795,0,1764225798,13109.52643762,289.4040760200005,53848.55779056 2025-11-27,06:43:20.000,331,11092804,-795,0,1764225799,13109.256985219989,288.6004752000008,53848.48093224 2025-11-27,06:43:21.000,331,11092855,-795,0,1764225800,13108.62377207999,287.8603165500026,53848.45997088 2025-11-27,06:43:23.000,331,11092857,-795,0,1764225802,13106.643296939998,286.5632766300041,53848.47394512001 2025-11-27,06:43:24.000,331,11092840,-795,0,1764225803,13105.531805789993,285.9641005800004,53848.34118984 2025-11-27,06:43:25.000,331,11092834,-795,0,1764225804,13104.326006299998,285.26623670999834,53848.047730800005 2025-11-27,06:43:26.000,331,11092844,-795,0,1764225805,13103.133679429993,284.6177167499991,53847.55164528 2025-11-27,06:43:27.000,331,11092865,-795,0,1764225806,13102.001979349989,283.9269020100037,53846.67126816 2025-11-27,06:43:28.000,331,11092783,-795,0,1764225807,13100.883751889989,283.236087270001,53846.21011824 2025-11-27,06:43:29.000,331,11092860,-795,0,1764225808,13099.738579189994,282.665107740002,53845.50441912001 2025-11-27,06:43:30.000,331,11092898,-795,0,1764225809,13098.842649959995,282.21396341999935,53845.34371536 2025-11-27,06:43:31.000,331,11092857,-795,0,1764225810,13097.886093939996,281.78396649000206,53844.58910640001 2025-11-27,06:43:32.000,331,11092879,-795,0,1764225811,13097.010373639998,281.5160995500046,53843.98122696 2025-11-27,06:43:33.000,331,11092860,-795,0,1764225812,13096.262643229995,281.2411834800005,53843.23360512 2025-11-27,06:43:34.000,331,11092887,-795,0,1764225813,13095.885409869989,281.1213482700041,53842.49995752 2025-11-27,06:43:35.000,331,11092889,-795,0,1764225814,13095.481231270001,281.04380784000386,53842.05278184001 2025-11-27,06:43:36.000,331,11092818,-795,0,1764225815,13095.023162189995,281.01561131999915,53841.43791528 2025-11-27,06:43:37.000,331,11092853,-795,0,1764225816,13094.585302039988,280.8746287200047,53841.16541760001 2025-11-27,06:43:38.000,331,11092841,-795,0,1764225817,13093.95208889999,280.63495830000466,53840.452731360005 2025-11-27,06:43:39.000,331,11092822,-795,0,1764225818,13093.386238859988,280.32479658000375,53839.87280040001 2025-11-27,06:43:40.000,331,11092872,-795,0,1764225819,13092.934906089991,279.91594704000454,53839.516457280006 2025-11-27,06:43:41.000,331,11092858,-795,0,1764225820,13092.5374638,279.39431142000103,53838.66402864 2025-11-27,06:43:42.000,331,11092881,-795,0,1764225821,13092.099603649993,278.823331890002,53838.07012344 2025-11-27,06:43:43.000,331,11092849,-795,0,1764225822,13091.668479809996,278.2664506200017,53837.18974632001 2025-11-27,06:43:44.000,331,11092822,-795,0,1764225823,13091.33166430999,277.85055195000314,53837.050003920005 2025-11-27,06:43:45.000,331,11092813,-795,0,1764225824,13090.974639879998,277.3641619800037,53836.65872520001 2025-11-27,06:43:46.000,331,11092897,-795,0,1764225825,13090.772550579997,277.0328528700047,53836.20456240001 2025-11-27,06:43:47.000,331,11092904,-795,0,1764225826,13090.604142830001,276.71564202000445,53835.66655416 2025-11-27,06:43:48.000,331,11092878,-795,0,1764225827,13090.36163567,276.4971189900025,53834.90495808 2025-11-27,06:43:49.000,331,11092869,-795,0,1764225828,13090.105655889995,276.3843329099982,53834.37393696 2025-11-27,06:43:50.000,331,11092847,-795,0,1764225829,13089.782313009993,276.44072595000034,53833.91977416 2025-11-27,06:43:51.000,331,11092865,-795,0,1764225830,13089.674532049998,276.5746594200027,53833.95470976001 2025-11-27,06:43:52.000,331,11092845,-795,0,1764225831,13089.560014779992,276.5958068100008,53833.6542636 2025-11-27,06:43:53.000,331,11092908,-795,0,1764225832,13089.553278469997,276.41957856000226,53833.01144856 2025-11-27,06:43:54.000,331,11092860,-795,0,1764225833,13089.977665999999,276.2363011800044,53832.96952584001 2025-11-27,06:43:55.000,331,11092859,-795,0,1764225834,13090.637824379992,276.0177781500024,53832.50837592 2025-11-27,06:43:56.000,331,11092800,-795,0,1764225835,13091.47986313,275.98253249999834,53832.58523424001 2025-11-27,06:43:57.000,331,11092876,-795,0,1764225836,13092.274747709998,275.8345007700045,53832.592221360006 2025-11-27,06:43:58.000,331,11092905,-795,0,1764225837,13092.86080668,275.7217146900002,53832.87869328001 2025-11-27,06:43:59.000,331,11092855,-795,0,1764225838,13093.446865649988,275.47499514000083,53832.76689936 2025-11-27,06:44:00.000,331,11092834,-795,0,1764225839,13094.066606169996,275.3199142800004,53832.92061600001 2025-11-27,06:44:01.000,331,11092836,-795,0,1764225840,13094.396685359992,275.1507351600012,53833.05337128 2025-11-27,06:44:02.000,331,11092851,-795,0,1764225841,13094.268695469997,274.73483649000264,53832.86471904 2025-11-27,06:44:03.000,331,11092869,-795,0,1764225842,13093.763472219995,274.2343482600045,53832.68305392001 2025-11-27,06:44:04.000,331,11092832,-795,0,1764225843,13093.372766239998,273.84664611000335,53832.77388648 2025-11-27,06:44:05.000,331,11092869,-795,0,1764225844,13092.921433470001,273.37435440000263,53833.22804928 2025-11-27,06:44:06.000,331,11092889,-795,0,1764225845,13092.40947390999,272.8386205200004,53833.074332640004 2025-11-27,06:44:07.000,331,11092877,-795,0,1764225846,13091.789733389996,272.3310831600029,53833.01843568001 2025-11-27,06:44:08.000,331,11092826,-795,0,1764225847,13091.055475599998,271.8094475399994,53832.66209256001 2025-11-27,06:44:09.000,331,11092805,-795,0,1764225848,13090.388580909996,271.3089593100012,53832.31972368 2025-11-27,06:44:10.000,331,11092882,-795,0,1764225849,13089.802521939993,270.84371672999987,53832.27081384 2025-11-27,06:44:11.000,331,11092828,-795,0,1764225850,13089.19625403999,270.4489654499994,53832.138058560005 2025-11-27,06:44:12.000,331,11092909,-795,0,1764225851,13088.347478980002,270.18814764000126,53832.12408432 2025-11-27,06:44:13.000,331,11092877,-795,0,1764225852,13087.397659269998,269.8215928799982,53831.900496480004 2025-11-27,06:44:14.000,331,11092919,-795,0,1764225853,13086.387212769994,269.5889715900048,53831.85857376 2025-11-27,06:44:15.000,331,11092896,-795,0,1764225854,13085.27572161999,269.2153677000024,53831.77472832001 2025-11-27,06:44:16.000,331,11092857,-795,0,1764225855,13084.34611084,268.89110772000276,53831.2087716 2025-11-27,06:44:17.000,331,11092853,-795,0,1764225856,13083.746579249993,268.7078303400049,53830.915312560006 2025-11-27,06:44:18.000,331,11092847,-795,0,1764225857,13083.409763750002,268.6725846900008,53830.69871184001 2025-11-27,06:44:19.000,331,11092870,-795,0,1764225858,13083.093157179996,268.7712725099991,53830.726660320004 2025-11-27,06:44:20.000,331,11092851,-795,0,1764225859,13082.78328692,268.86291119999805,53830.64281488 2025-11-27,06:44:21.000,331,11092891,-795,0,1764225860,13082.82370478,268.968648150003,53830.74063456001 2025-11-27,06:44:22.000,331,11092847,-795,0,1764225861,13082.601406549999,269.01094292999915,53830.45416264001 2025-11-27,06:44:23.000,331,11092838,-795,0,1764225862,13082.271327360002,269.07438510000065,53830.02096120001 2025-11-27,06:44:24.000,331,11092799,-795,0,1764225863,13082.163546399992,269.1660237899996,53830.055896800004 2025-11-27,06:44:25.000,331,11092819,-795,0,1764225864,13081.981666029991,269.27176074000454,53829.958077120005 2025-11-27,06:44:26.000,331,11092868,-795,0,1764225865,13081.90756662,269.28585900000326,53830.20262632 2025-11-27,06:44:27.000,331,11092865,-755,0,1764225866,13081.76610411,269.22241683000175,53830.04890968001 2025-11-27,06:44:28.000,331,11092868,-795,0,1764225867,13081.281089789998,269.2294659600011,53829.552824160004 2025-11-27,06:44:29.000,331,11092832,-795,0,1764225868,13080.634404029995,269.2647116099979,53829.26635224 2025-11-27,06:44:30.000,331,11092849,-795,0,1764225869,13079.785628969992,269.28585900000326,53828.51174328001 2025-11-27,06:44:31.000,331,11092863,-795,0,1764225870,13079.051371179994,269.07438510000065,53828.113477440005 2025-11-27,06:44:32.000,331,11092794,-795,0,1764225871,13078.12176039999,268.72897773000295,53827.55450784001 2025-11-27,06:44:33.000,331,11092874,-795,0,1764225872,13077.118050209996,268.23553863000416,53826.84182160001 2025-11-27,06:44:34.000,331,11092860,-795,0,1764225873,13076.336638250003,267.76324692000344,53826.338748960006 2025-11-27,06:44:35.000,331,11092846,-795,0,1764225874,13075.245356029998,267.1993165200038,53825.667985440006 2025-11-27,06:44:36.000,331,11092856,-795,0,1764225875,13074.039556539989,266.6706317700009,53824.99023480001 2025-11-27,06:44:37.000,331,11092832,-795,0,1764225876,13073.08973683,266.0362100700004,53823.96312816001 2025-11-27,06:44:38.000,331,11092847,-795,0,1764225877,13072.456523690002,265.4440831500033,53823.138648 2025-11-27,06:44:39.000,331,11092879,-795,0,1764225878,13071.95130044,264.7532684100006,53822.460897360004 2025-11-27,06:44:40.000,331,11092840,-795,0,1764225879,13071.311350989992,263.9990115000037,53821.65039144 2025-11-27,06:44:41.000,331,11092854,-795,0,1764225880,13070.69161047,263.52671979000297,53821.119370320004 2025-11-27,06:44:42.000,331,11092915,-795,0,1764225881,13069.869780649991,263.1672141599993,53820.3787356 2025-11-27,06:44:43.000,331,11092880,-795,0,1764225882,13068.583145439996,262.80770853000286,53819.37259032 2025-11-27,06:44:44.000,331,11092838,-795,0,1764225883,13067.16852033999,262.1803359600017,53818.38041928001 2025-11-27,06:44:45.000,331,11092797,-795,0,1764225884,13066.03682026,261.4401773100035,53817.94721784001 2025-11-27,06:44:46.000,331,11092866,-795,0,1764225885,13065.181308890002,260.61542909999844,53817.63279744 2025-11-27,06:44:47.000,331,11092875,-795,0,1764225886,13064.473996339999,259.6990422000017,53816.98998240001 2025-11-27,06:44:48.000,331,11092808,-795,0,1764225887,13063.753211169991,258.6980657399981,53816.34716736001 2025-11-27,06:44:49.000,331,11092859,-795,0,1764225888,13063.30861470999,257.8451210100029,53815.57159704 2025-11-27,06:44:50.000,331,11092877,-795,0,1764225889,13063.49049507999,257.2459449599992,53814.935769120006 2025-11-27,06:44:51.000,331,11092869,-795,0,1764225890,13064.157389769993,257.0274219300045,53814.46763208 2025-11-27,06:44:52.000,331,11092852,-795,0,1764225891,13065.087000549996,256.9357832399983,53814.02045640001 2025-11-27,06:44:53.000,331,11092828,-795,0,1764225892,13066.07723812,256.9005375900015,53813.740971600004 2025-11-27,06:44:54.000,331,11092853,-795,0,1764225893,13067.451445359991,256.85824280999805,53813.740971600004 2025-11-27,06:44:55.000,331,11092834,-795,0,1764225894,13068.690926399991,256.8441445499993,53813.65712616 2025-11-27,06:44:56.000,331,11092845,-795,0,1764225895,13069.863044339996,256.8793902000034,53813.50340952 2025-11-27,06:44:57.000,331,11092874,-795,0,1764225896,13070.981271799996,257.00627453999914,53813.05623384 2025-11-27,06:44:58.000,331,11092873,-795,0,1764225897,13072.294852250001,257.1402080100015,53812.95142704 2025-11-27,06:44:59.000,331,11092820,-795,0,1764225898,13073.756631520002,257.203650180003,53812.972388400005 2025-11-27,06:45:00.000,331,11092844,-795,0,1764225899,13075.056739350002,257.18250278999767,53813.53834512001 2025-11-27,06:45:01.000,331,11092825,-795,0,1764225900,13076.195175740002,256.9921762800004,53813.61520344001 2025-11-27,06:45:02.000,331,11092871,-795,0,1764225901,13077.084368659991,256.67496543000016,53813.66411328001 2025-11-27,06:45:03.000,331,11092833,-795,0,1764225902,13077.744527039999,256.42824588000076,53813.58725496001 2025-11-27,06:45:04.000,331,11092864,-795,0,1764225903,13078.424894349992,256.25201763000223,53813.51039664 2025-11-27,06:45:05.000,331,11092879,-795,0,1764225904,13078.923381289998,256.0123472100022,53813.58026784 2025-11-27,06:45:06.000,331,11092903,-795,0,1764225905,13079.475758709996,255.62464506000106,53813.79686856 2025-11-27,06:45:07.000,331,11092873,-795,0,1764225906,13080.149389709994,255.27923769000336,53814.17417304 2025-11-27,06:45:08.000,331,11092892,-795,0,1764225907,13081.139627279998,254.82809337000072,53814.32090256 2025-11-27,06:45:09.000,331,11092876,-795,0,1764225908,13082.197227949997,254.43334209000022,53814.46763208 2025-11-27,06:45:10.000,331,11092881,-795,0,1764225909,13083.369345890002,253.98219777000486,53814.94974336 2025-11-27,06:45:11.000,331,11092813,-795,0,1764225910,13084.420210249991,253.62269214000116,53815.00564032001 2025-11-27,06:45:12.000,331,11092864,-795,0,1764225911,13085.62600974,253.31253042000026,53815.40390616 2025-11-27,06:45:13.000,331,11092890,-795,0,1764225912,13086.959799119992,252.97417218000191,53815.59954552001 2025-11-27,06:45:14.000,331,11092870,-795,0,1764225913,13088.549568279988,252.93187739999848,53816.52184536 2025-11-27,06:45:15.000,331,11092870,-795,0,1764225914,13090.22017316,252.93892652999784,53817.10876344001 2025-11-27,06:45:16.000,331,11092863,-795,0,1764225915,13091.762788150001,253.03056522000406,53817.73061712001 2025-11-27,06:45:17.000,331,11092875,-795,0,1764225916,13093.110050149997,253.0940073899983,53818.3524708 2025-11-27,06:45:18.000,331,11092849,-795,0,1764225917,13094.167650819996,252.95302479000384,53818.32452232 2025-11-27,06:45:19.000,331,11092906,-795,0,1764225918,13095.11073421999,252.8120421900021,53818.98131160001 2025-11-27,06:45:20.000,331,11092880,-795,0,1764225919,13095.346505069996,252.57237177000206,53819.33765472001 2025-11-27,06:45:21.000,331,11092849,-795,0,1764225920,13095.164624699995,252.28335743999924,53820.015405360005 2025-11-27,06:45:22.000,331,11092886,-795,0,1764225921,13094.403421670002,251.81106572999852,53820.245980319996 2025-11-27,06:45:23.000,331,11092880,-795,0,1764225922,13093.507492439989,251.2682827200042,53820.413671199996 2025-11-27,06:45:24.000,331,11092890,-795,0,1764225923,13092.44989176999,250.8312366600003,53820.65123328 2025-11-27,06:45:25.000,331,11092849,-795,0,1764225924,13091.068948219989,250.40828886000236,53820.49052952001 2025-11-27,06:45:26.000,331,11092851,-795,0,1764225925,13089.411815959997,250.04878322999866,53820.448606800004 2025-11-27,06:45:27.000,331,11092854,-795,0,1764225926,13087.68058429,249.6328845600001,53820.40668408 2025-11-27,06:45:28.000,331,11092874,-795,0,1764225927,13085.753999629997,249.1394454600013,53820.14816064 2025-11-27,06:45:29.000,331,11092873,-795,0,1764225928,13083.659007219998,248.6178098399978,53819.68701072 2025-11-27,06:45:30.000,331,11092864,-795,0,1764225929,13081.449497539994,247.9058477100043,53819.28175776 2025-11-27,06:45:31.000,331,11092851,-795,0,1764225930,13079.004217009999,247.16568905999884,53818.32452232 2025-11-27,06:45:32.000,331,11092844,-795,0,1764225931,13076.653244819994,246.2845478099989,53817.381261120005 2025-11-27,06:45:33.000,331,11092873,-795,0,1764225932,13074.026083919998,245.45275047000177,53816.45896128 2025-11-27,06:45:34.000,331,11092854,-795,0,1764225933,13071.473022429993,244.69144442999823,53816.088643920004 2025-11-27,06:45:35.000,331,11092865,-795,0,1764225934,13068.738080570001,243.81735230999766,53815.38294480001 2025-11-27,06:45:36.000,331,11092838,-795,0,1764225935,13065.902094059995,242.83752323999943,53814.46064496 2025-11-27,06:45:37.000,331,11092809,-795,0,1764225936,13062.985271830003,241.78720287000033,53813.41956408001 2025-11-27,06:45:38.000,331,11092835,-795,0,1764225937,13059.85962399,240.67344032999972,53812.085024160006 2025-11-27,06:45:39.000,331,11092894,-795,0,1764225938,13056.700294599992,239.53853040000104,53810.77843272 2025-11-27,06:45:40.000,331,11092863,-795,0,1764225939,13053.91819856999,238.4459152499985,53809.84914576001 2025-11-27,06:45:41.000,331,11092869,-795,0,1764225940,13051.291037669995,237.47313530999963,53809.185369360006 2025-11-27,06:45:42.000,331,11092912,-795,0,1764225941,13048.76492142,236.66953448999993,53808.011533200006 2025-11-27,06:45:43.000,331,11092801,-795,0,1764225942,13046.353322439994,235.94347410000046,53806.49532816001 2025-11-27,06:45:44.000,331,11092787,-795,0,1764225943,13044.729871729993,235.22446284000034,53805.37040184001 2025-11-27,06:45:45.000,331,11092863,-795,0,1764225944,13043.402818659997,234.47020593000343,53803.770351360006 2025-11-27,06:45:46.000,331,11092881,-795,0,1764225945,13042.197019170002,233.8075877099982,53802.54760536001 2025-11-27,06:45:47.000,331,11092868,-795,0,1764225946,13041.206781599998,233.1661168799983,53801.28992376 2025-11-27,06:45:48.000,331,11092846,-795,0,1764225947,13040.149180929999,232.65153039000143,53800.17198456001 2025-11-27,06:45:49.000,331,11092853,-795,0,1764225948,13038.849073099998,232.13694390000455,53798.81648328 2025-11-27,06:45:50.000,331,11092836,-795,0,1764225949,13037.508547409998,231.67875045000255,53797.45399488 2025-11-27,06:45:51.000,331,11092875,-795,0,1764225950,13036.019822900002,231.1500656999997,53796.07054512 2025-11-27,06:45:52.000,331,11092861,-795,0,1764225951,13034.362690639995,230.6354792100028,53794.35171360001 2025-11-27,06:45:53.000,331,11092852,-795,0,1764225952,13032.577568489993,230.09269620000123,53792.57698512001 2025-11-27,06:45:54.000,331,11092853,-795,0,1764225953,13031.189888629997,229.89532056000462,53791.696608000006 2025-11-27,06:45:55.000,331,11092855,-795,0,1764225954,13030.267014159988,229.71204317999945,53790.355080960006 2025-11-27,06:45:56.000,331,11092923,-795,0,1764225955,13029.781999840001,229.74728883000353,53789.25111600001 2025-11-27,06:45:57.000,331,11092893,-795,0,1764225956,13029.49907482,229.75433796000289,53788.105228320004 2025-11-27,06:45:58.000,331,11092878,-795,0,1764225957,13029.60011947,229.78253448000032,53786.763701280004 2025-11-27,06:45:59.000,331,11092899,-795,0,1764225958,13030.172705819998,229.8318783900031,53785.77153024001 2025-11-27,06:46:00.000,331,11092798,-795,0,1764225959,13030.987799329996,229.93056621000142,53784.79333344001 2025-11-27,06:46:01.000,331,11092757,-795,0,1764225960,13032.07234523999,230.04335228999844,53784.33917064001 2025-11-27,06:46:02.000,331,11092871,-795,0,1764225961,13033.325298899996,230.40285792000213,53783.68238136 2025-11-27,06:46:03.000,331,11092893,-795,0,1764225962,13034.45026266999,230.80465833000198,53782.87886256001 2025-11-27,06:46:04.000,331,11092863,-795,0,1764225963,13035.359664519994,231.32629394999822,53782.55745504 2025-11-27,06:46:05.000,331,11092858,-795,0,1764225964,13036.147812789997,231.78448740000022,53781.90765288 2025-11-27,06:46:06.000,331,11092866,-795,0,1764225965,13036.484628289989,232.22153346000414,53781.586245360006 2025-11-27,06:46:07.000,331,11092851,-795,0,1764225966,13036.349902089998,232.40481084000203,53781.38361888 2025-11-27,06:46:08.000,331,11092787,-795,0,1764225967,13035.831206219991,232.34841779999988,53780.98535304001 2025-11-27,06:46:09.000,331,11092833,-795,0,1764225968,13035.251883559999,232.29907389000437,53780.81067504 2025-11-27,06:46:10.000,331,11092851,-795,0,1764225969,13034.665824589996,232.24268085000222,53780.60106144001 2025-11-27,06:46:11.000,331,11092883,-795,0,1764225970,13034.12691978999,232.17218955000135,53780.23773120001 2025-11-27,06:46:12.000,331,11092851,-795,0,1764225971,13033.574542369992,232.10169825000048,53779.7486328 2025-11-27,06:46:13.000,331,11092836,-795,0,1764225972,13033.460025100001,232.01005956000154,53779.573954800006 2025-11-27,06:46:14.000,331,11092859,-795,0,1764225973,13033.837258459993,232.09464912000112,53780.25869256 2025-11-27,06:46:15.000,331,11092871,-795,0,1764225974,13034.26838229999,232.24972998000158,53780.531190240006 2025-11-27,06:46:16.000,331,11092849,-795,0,1764225975,13034.584988869996,232.5739899600012,53780.76875232001 2025-11-27,06:46:17.000,331,11092843,-795,0,1764225976,13034.61867042,232.7713655999978,53780.88054624 2025-11-27,06:46:18.000,331,11092802,-795,0,1764225977,13034.27511861,232.84890602999803,53780.70586824 2025-11-27,06:46:19.000,331,11092848,-795,0,1764225978,13033.951775729998,232.79956212000252,53781.132082560005 2025-11-27,06:46:20.000,331,11092849,-795,0,1764225979,13033.2579358,232.64448126000207,53781.36265752001 2025-11-27,06:46:21.000,331,11092880,-795,0,1764225980,13032.597777419993,232.29907389000437,53781.99149832001 2025-11-27,06:46:22.000,331,11092885,-795,0,1764225981,13031.782683909994,231.90432261000387,53782.040408160006 2025-11-27,06:46:23.000,331,11092840,-795,0,1764225982,13030.87328205999,231.61530828000105,53781.851755920005 2025-11-27,06:46:24.000,331,11092798,-795,0,1764225983,13030.118815339993,231.60121002000233,53781.900665760004 2025-11-27,06:46:25.000,331,11092797,-795,0,1764225984,13029.303721829994,231.41793264000444,53781.6002196 2025-11-27,06:46:26.000,331,11092828,-795,0,1764225985,13028.46168308,231.38973611999972,53781.53034840001 2025-11-27,06:46:27.000,331,11092820,-795,0,1764225986,13027.451236579996,231.39678524999908,53781.516374160004 2025-11-27,06:46:28.000,331,11092832,-795,0,1764225987,13026.090501959996,231.5730135000049,53781.43252872 2025-11-27,06:46:29.000,331,11092877,-795,0,1764225988,13024.60177745,231.5871117600036,53781.299773440005 2025-11-27,06:46:30.000,331,11092869,-795,0,1764225989,13023.025480909993,231.56596436999826,53781.180992400004 2025-11-27,06:46:31.000,331,11092866,-795,0,1764225990,13021.402030199992,231.50252220000402,53780.85259776 2025-11-27,06:46:32.000,331,11092854,-795,0,1764225991,13019.125157419992,231.44612916000187,53780.1329244 2025-11-27,06:46:33.000,331,11092892,-795,0,1764225992,13016.477787589996,231.34744134000357,53779.54600632001 2025-11-27,06:46:34.000,331,11092899,-795,0,1764225993,13013.84389037999,231.26285178000398,53779.32940560001 2025-11-27,06:46:35.000,331,11092831,-795,0,1764225994,13011.001167559989,230.92449353999837,53778.67261632 2025-11-27,06:46:36.000,331,11092888,-755,0,1764225995,13008.394215589993,230.50154574000044,53778.09967248 2025-11-27,06:46:37.000,331,11092857,-795,0,1764225996,13005.955671369993,229.88122229999863,53777.38698624001 2025-11-27,06:46:38.000,331,11092828,-795,0,1764225997,13003.773106929999,229.1622110399985,53776.27603416 2025-11-27,06:46:39.000,331,11092870,-795,0,1764225998,13001.873467509991,228.38680674000352,53775.311811600004 2025-11-27,06:46:40.000,331,11092828,-795,0,1764225999,13000.14897214999,227.64664808999805,53774.77380336001 2025-11-27,06:46:41.000,331,11092867,-795,0,1764226000,12998.505312510002,226.8641946600037,53774.29169208 2025-11-27,06:46:42.000,331,11092877,-795,0,1764226001,12996.90207073,226.31436252000276,53773.704774000005 2025-11-27,06:46:43.000,331,11092875,-795,0,1764226002,12995.184311679994,225.72223559999838,53772.83837112001 2025-11-27,06:46:44.000,331,11092850,-795,0,1764226003,12993.608015140002,225.3274843199979,53772.42613104001 2025-11-27,06:46:45.000,331,11092897,-795,0,1764226004,12992.03845490999,224.89043826000125,53771.741393280005 2025-11-27,06:46:46.000,331,11092822,-795,0,1764226005,12990.367850029994,224.53093263000483,53771.25229488001 2025-11-27,06:46:47.000,331,11092857,-795,0,1764226006,12988.906070759993,224.20667264999793,53770.99377144001 2025-11-27,06:46:48.000,331,11092822,-795,0,1764226007,12987.585753999992,223.98814962000324,53770.53262152 2025-11-27,06:46:49.000,331,11092790,-795,0,1764226008,12986.386690819993,223.8330687600028,53770.05051024 2025-11-27,06:46:50.000,331,11092880,-795,0,1764226009,12985.106791919992,223.81897050000407,53769.680192880005 2025-11-27,06:46:51.000,331,11092915,-795,0,1764226010,12984.035718630003,223.6991352900004,53768.99545512 2025-11-27,06:46:52.000,331,11092862,-795,0,1764226011,12983.28125190999,223.72733180999785,53768.37360144 2025-11-27,06:46:53.000,331,11092823,-795,0,1764226012,12982.776028660002,223.77667572000064,53767.667902320005 2025-11-27,06:46:54.000,331,11092889,-795,0,1764226013,12982.378586369996,223.65684051000426,53768.04520680001 2025-11-27,06:46:55.000,331,11092868,-795,0,1764226014,12981.98788039,223.31143313999928,53767.75873488001 2025-11-27,06:46:56.000,331,11092838,-795,0,1764226015,12981.846417879999,223.05766446000052,53767.38841752 2025-11-27,06:46:57.000,331,11092852,-795,0,1764226016,12981.886835739999,222.82504316999984,53767.01810016001 2025-11-27,06:46:58.000,331,11092861,-795,0,1764226017,12982.02829825,222.54307797000365,53766.28445256 2025-11-27,06:46:59.000,331,11092868,-795,0,1764226018,12982.466158399991,222.00734409000142,53765.83028976 2025-11-27,06:47:00.000,331,11092881,-795,0,1764226019,12982.816446520003,221.35177500000282,53765.45298528 2025-11-27,06:47:01.000,331,11092841,-795,0,1764226020,12983.15999832999,220.86538503000338,53765.390101200006 2025-11-27,06:47:02.000,331,11092848,-795,0,1764226021,12983.36208762999,220.37194593000459,53764.88004144001 2025-11-27,06:47:03.000,331,11092865,-795,0,1764226022,12983.36208762999,219.7657207500015,53764.06953552001 2025-11-27,06:47:04.000,331,11092819,-795,0,1764226023,12983.54396799999,219.42736251000315,53763.66428256001 2025-11-27,06:47:05.000,331,11092827,-795,0,1764226024,12983.853838260002,218.9409725400037,53763.01448040001 2025-11-27,06:47:06.000,331,11092890,-795,0,1764226025,12984.352325199994,218.52507386999787,53762.65115016001 2025-11-27,06:47:07.000,331,11092857,-795,0,1764226026,12985.073110370002,218.0457330299978,53762.57429184 2025-11-27,06:47:08.000,331,11092834,-795,0,1764226027,12985.854522329995,217.44655698000133,53762.183013120004 2025-11-27,06:47:09.000,331,11092858,-795,0,1764226028,12986.642670599998,216.762791369998,53761.86160560001 2025-11-27,06:47:10.000,331,11092838,-795,0,1764226029,12987.471236730002,216.14951706000284,53761.72885032 2025-11-27,06:47:11.000,331,11092837,-795,0,1764226030,12988.151604039995,215.58558666000317,53761.22577768 2025-11-27,06:47:12.000,331,11092798,-795,0,1764226031,12988.683772529992,215.2542775500042,53760.95328000001 2025-11-27,06:47:13.000,331,11092876,-795,0,1764226032,12988.865652899993,214.87362453000242,53760.4641816 2025-11-27,06:47:14.000,331,11092862,-795,0,1764226033,12989.108160059994,214.85247714000434,53760.66680808001 2025-11-27,06:47:15.000,331,11092899,-795,0,1764226034,12989.29677673999,215.07100016999902,53760.43623312 2025-11-27,06:47:16.000,331,11092868,-795,0,1764226035,12989.431502939995,215.32476884999778,53760.23360664001 2025-11-27,06:47:17.000,331,11092826,-795,0,1764226036,12989.815472609997,215.5009971000036,53760.2196324 2025-11-27,06:47:18.000,331,11092891,-795,0,1764226037,12989.956935119997,215.55739013999846,53759.77245672 2025-11-27,06:47:19.000,331,11092863,-795,0,1764226038,12989.916517259997,215.3882110199993,53759.57681736 2025-11-27,06:47:20.000,331,11092838,-795,0,1764226039,12989.781791059992,214.9934597399988,53759.79341808 2025-11-27,06:47:21.000,331,11092889,-795,0,1764226040,12989.849154160001,214.4506767300045,53759.79341808 2025-11-27,06:47:22.000,331,11092915,-795,0,1764226041,12990.098397629998,214.04887632000464,53759.77245672 2025-11-27,06:47:23.000,331,11092887,-795,0,1764226042,12990.293750619989,213.7598619900018,53759.49297192001 2025-11-27,06:47:24.000,331,11092870,-795,0,1764226043,12990.66424767,213.45674940000026,53759.381178 2025-11-27,06:47:25.000,331,11092859,-795,0,1764226044,12991.257042949997,213.16068593999807,53759.51393328001 2025-11-27,06:47:26.000,331,11092866,-795,0,1764226045,12991.93741025999,213.04789986000105,53759.618740080004 2025-11-27,06:47:27.000,331,11092853,-795,0,1764226046,12992.577359709998,213.2523246300043,53759.954121840005 2025-11-27,06:47:28.000,331,11092847,-795,0,1764226047,12993.07584664999,213.59068287000264,53759.82835368001 2025-11-27,06:47:29.000,331,11092815,-795,0,1764226048,12993.432871079996,213.81625503000396,53759.9401476 2025-11-27,06:47:30.000,331,11092846,-795,0,1764226049,12993.850522299988,214.09822023000015,53760.01700592001 2025-11-27,06:47:31.000,331,11092868,-795,0,1764226050,12994.389427099995,214.30969413000275,53759.73053400001 2025-11-27,06:47:32.000,331,11092871,-795,0,1764226051,12994.813814629997,214.64100324000174,53759.72354688 2025-11-27,06:47:33.000,331,11092861,-795,0,1764226052,12994.719506289992,215.11329495000246,53759.52790752 2025-11-27,06:47:34.000,331,11092868,-795,0,1764226053,12994.5241533,215.49394797000423,53759.89123776 2025-11-27,06:47:35.000,331,11092860,-795,0,1764226054,12993.938094329998,215.59263579000253,53759.81437944 2025-11-27,06:47:36.000,331,11092852,-795,0,1764226055,12993.10279189,215.37411276000057,53759.47899768 2025-11-27,06:47:37.000,331,11092898,-795,0,1764226056,12992.361797789992,215.09919669000374,53759.115667440004 2025-11-27,06:47:38.000,331,11092887,-795,0,1764226057,12991.829629299995,214.55641368000215,53758.21432896 2025-11-27,06:47:39.000,331,11092878,-795,0,1764226058,12991.661221549999,213.8092059000046,53757.69728208001 2025-11-27,06:47:40.000,331,11092920,-795,0,1764226059,12991.70163941,212.87167161000252,53757.52260408 2025-11-27,06:47:41.000,331,11092847,-795,0,1764226060,12991.98456443,211.9411864499998,53757.173248080006 2025-11-27,06:47:42.000,331,11092832,-795,0,1764226061,12992.287698380002,211.1023399800033,53756.61427848001 2025-11-27,06:47:43.000,331,11092825,-795,0,1764226062,12992.328116240002,210.39037785000255,53755.880630880005 2025-11-27,06:47:44.000,331,11092845,-795,0,1764226063,12992.577359709998,209.75595615000202,53755.46140368 2025-11-27,06:47:45.000,331,11092813,-795,0,1764226064,12992.691876979989,209.29071357000066,53754.81858864001 2025-11-27,06:47:46.000,331,11092847,-795,0,1764226065,12992.429160890002,209.20612401000108,53754.30852888 2025-11-27,06:47:47.000,331,11092884,-795,0,1764226066,12991.86331085,209.4810400799979,53754.154812240005 2025-11-27,06:47:48.000,331,11092864,-795,0,1764226067,12990.83939172999,209.88284048999776,53753.67270096001 2025-11-27,06:47:49.000,331,11092856,-795,0,1764226068,12989.653801169996,210.1225109099978,53753.2325124 2025-11-27,06:47:50.000,331,11092873,-795,0,1764226069,12988.36042964999,210.10841264999908,53752.813285200005 2025-11-27,06:47:51.000,331,11092850,-795,0,1764226070,12987.16136646999,209.8405457100016,53752.261302720006 2025-11-27,06:47:52.000,331,11092781,-795,0,1764226071,12986.063347939991,209.4669418199992,53751.974830800005 2025-11-27,06:47:53.000,331,11092848,-795,0,1764226072,12984.992274650001,209.0862888000047,53751.4507968 2025-11-27,06:47:54.000,331,11092893,-795,0,1764226073,12984.076136489988,208.74793055999908,53751.68137176001 2025-11-27,06:47:55.000,331,11092856,-795,0,1764226074,12983.018535819989,208.268589719999,53751.41586120001 2025-11-27,06:47:56.000,331,11092886,-795,0,1764226075,12982.02829825,207.6271188899991,53751.29009304 2025-11-27,06:47:57.000,331,11092857,-795,0,1764226076,12981.219941049996,206.89400937000028,53751.03855672001 2025-11-27,06:47:58.000,331,11092866,-795,0,1764226077,12980.492419569993,206.1679489800008,53750.33984472001 2025-11-27,06:47:59.000,331,11092854,-795,0,1764226078,12979.80531594999,205.43483946000197,53749.913630400006 2025-11-27,06:48:00.000,331,11092877,-795,0,1764226079,12979.044112919997,204.8568108000036,53749.52235168001 2025-11-27,06:48:01.000,331,11092893,-795,0,1764226080,12978.57257122,204.314027790002,53749.16600856001 2025-11-27,06:48:02.000,331,11092841,-795,0,1764226081,12978.229019409999,203.72895000000426,53748.94940784001 2025-11-27,06:48:03.000,331,11092853,-795,0,1764226082,12977.912412839993,203.12272482000117,53748.32755416001 2025-11-27,06:48:04.000,331,11092868,-795,0,1764226083,12977.676641990001,202.7702683200041,53747.90832696 2025-11-27,06:48:05.000,331,11092841,-795,0,1764226084,12977.4139259,202.56584355000086,53747.45416416 2025-11-27,06:48:06.000,331,11092876,-795,0,1764226085,12977.11079195,202.43895920999785,53746.90218168 2025-11-27,06:48:07.000,331,11092822,-795,0,1764226086,12976.935647889994,202.37551704000361,53746.727503680006 2025-11-27,06:48:08.000,331,11092807,-795,0,1764226087,12976.605568699997,202.30502574000275,53746.08468864 2025-11-27,06:48:09.000,331,11092802,-795,0,1764226088,12976.477578810001,202.5446961600028,53745.504757680006 2025-11-27,06:48:10.000,331,11092890,-795,0,1764226089,12976.524732979997,202.93944744000328,53745.11347896 2025-11-27,06:48:11.000,331,11092909,-795,0,1764226090,12976.935647889994,203.2002652500014,53744.3938056 2025-11-27,06:48:12.000,331,11092883,-795,0,1764226091,12977.528443169991,203.19321612000203,53743.9396428 2025-11-27,06:48:13.000,331,11092843,-795,0,1764226092,12978.37048192,203.0028896100048,53743.38766032 2025-11-27,06:48:14.000,331,11092838,-795,0,1764226093,12979.515654619994,202.72092441000132,53743.68810648 2025-11-27,06:48:15.000,331,11092887,-795,0,1764226094,12980.674299939994,202.12174836000486,53743.4505444 2025-11-27,06:48:16.000,331,11092829,-795,0,1764226095,12981.691482749993,201.25470537000365,53743.11516264 2025-11-27,06:48:17.000,331,11092877,-795,0,1764226096,12982.688456629992,200.19028673999856,53742.73087104 2025-11-27,06:48:18.000,331,11092821,-795,0,1764226097,12983.577649549996,199.21045767000032,53741.913378000005 2025-11-27,06:48:19.000,331,11092820,-795,0,1764226098,12984.54767819,198.5901342299985,53741.54306064 2025-11-27,06:48:20.000,331,11092847,-795,0,1764226099,12985.436871109989,198.25177599000017,53741.57100912001 2025-11-27,06:48:21.000,331,11092887,-795,0,1764226100,12986.036402699996,198.1460390400025,53741.48716368 2025-11-27,06:48:22.000,331,11092876,-795,0,1764226101,12986.615725359989,198.02620382999885,53741.15178192 2025-11-27,06:48:23.000,331,11092883,-795,0,1764226102,12987.02664027,197.9345651399999,53740.70460624 2025-11-27,06:48:24.000,331,11092853,-795,0,1764226103,12987.08053074999,198.13898991000315,53740.43909568 2025-11-27,06:48:25.000,331,11092845,-795,0,1764226104,12986.811078349994,198.35751293999783,53739.74038368 2025-11-27,06:48:26.000,331,11092847,-795,0,1764226105,12986.541625949998,198.49849553999957,53739.32115648001 2025-11-27,06:48:27.000,331,11092853,-795,0,1764226106,12986.117238419996,198.69587118000345,53739.15346560001 2025-11-27,06:48:28.000,331,11092881,-795,0,1764226107,12985.436871109989,198.71701857000153,53738.65039296001 2025-11-27,06:48:29.000,331,11092847,-795,0,1764226108,12984.68240438999,198.73111683000025,53738.19623016001 2025-11-27,06:48:30.000,331,11092880,-795,0,1764226109,12983.975091840002,198.8509520400039,53737.909758240006 2025-11-27,06:48:31.000,331,11092843,-795,0,1764226110,12983.005063199998,199.18931028000225,53737.238994720006 2025-11-27,06:48:32.000,331,11092820,-795,0,1764226111,12981.954198839994,199.36553853000078,53736.62412816 2025-11-27,06:48:33.000,331,11092867,-795,0,1764226112,12980.91007079,199.52061939000123,53735.73676392 2025-11-27,06:48:34.000,331,11092849,-795,0,1764226113,12979.899624289996,200.2114341300039,53735.81362224 2025-11-27,06:48:35.000,331,11092889,-795,0,1764226114,12978.963277199997,200.90929799999867,53735.23369128 2025-11-27,06:48:36.000,331,11092857,-795,0,1764226115,12977.946094389998,201.56486709000455,53734.6817088 2025-11-27,06:48:37.000,331,11092904,-795,0,1764226116,12976.895230029993,201.86797967999883,53733.98998392 2025-11-27,06:48:38.000,331,11092875,-795,0,1764226117,12975.750057329999,201.92437272000097,53733.046722720006 2025-11-27,06:48:39.000,331,11092858,-795,0,1764226118,12974.780028689995,201.7904392499986,53732.655443999996 2025-11-27,06:48:40.000,331,11092858,-795,0,1764226119,12973.81673636,201.24060710999765,53732.1663456 2025-11-27,06:48:41.000,331,11092876,-795,0,1764226120,12973.035324399993,200.3312693400003,53731.803015360005 2025-11-27,06:48:42.000,331,11092856,-795,0,1764226121,12972.341484469995,199.1822611500029,53731.181161680004 2025-11-27,06:48:43.000,331,11092835,-795,0,1764226122,12971.580281440001,197.81472993000352,53730.4894368 2025-11-27,06:48:44.000,331,11092878,-795,0,1764226123,12970.920123059994,196.58818130999862,53730.244887600005 2025-11-27,06:48:45.000,331,11092851,-795,0,1764226124,12970.21954682,195.3404853000029,53729.692905120006 2025-11-27,06:48:46.000,331,11092844,-795,0,1764226125,12969.424662240002,194.15623146000144,53729.13393552001 2025-11-27,06:48:47.000,331,11092841,-795,0,1764226126,12968.434424669998,193.16935326000385,53728.952270400005 2025-11-27,06:48:48.000,331,11092834,-795,0,1764226127,12967.45765972,192.33050679000007,53728.45618488 2025-11-27,06:48:49.000,331,11092911,-795,0,1764226128,12966.325959639995,191.8652642099987,53727.80638272 2025-11-27,06:48:50.000,331,11092869,-795,0,1764226129,12965.147105389995,191.5410042299991,53727.26837448001 2025-11-27,06:48:51.000,331,11092845,-795,0,1764226130,12964.109713649996,191.2096951200001,53726.64652080001 2025-11-27,06:48:52.000,331,11092865,-795,0,1764226131,12963.207048110002,190.8995333999992,53725.982744400004 2025-11-27,06:48:53.000,331,11092866,-795,0,1764226132,12962.149447440002,190.77264906000346,53725.284032400006 2025-11-27,06:48:54.000,331,11092897,-795,0,1764226133,12961.46234382,190.8008455800009,53725.29800664 2025-11-27,06:48:55.000,331,11092867,-795,0,1764226134,12960.781976509992,190.7162560200013,53724.95563776 2025-11-27,06:48:56.000,331,11092887,-795,0,1764226135,12960.067927649994,190.44838908000384,53724.3407712 2025-11-27,06:48:57.000,331,11092864,-795,0,1764226136,12959.2258889,189.89150781000353,53723.90058264 2025-11-27,06:48:58.000,331,11092884,-795,0,1764226137,12958.572466829988,189.4192161000028,53723.24379336001 2025-11-27,06:48:59.000,331,11092824,-795,0,1764226138,12957.77758224999,189.25003698000364,53722.8036048 2025-11-27,06:49:00.000,331,11092836,-795,0,1764226139,12957.050060770001,189.4403634900009,53722.71975936001 2025-11-27,06:49:01.000,331,11092832,-795,0,1764226140,12956.248439879993,189.83511477000138,53722.796617680004 2025-11-27,06:49:02.000,331,11092900,-795,0,1764226141,12955.170630279994,190.54707690000214,53722.50315864001 2025-11-27,06:49:03.000,331,11092797,-795,0,1764226142,12953.877258759989,191.13215468999988,53722.00707312 2025-11-27,06:49:04.000,331,11092870,-795,0,1764226143,12953.04869263,191.7172324800049,53721.9651504 2025-11-27,06:49:05.000,331,11092852,-795,0,1764226144,12952.233599120002,192.15427854000154,53721.37823232001 2025-11-27,06:49:06.000,331,11092795,-795,0,1764226145,12951.405032989998,192.45034200000373,53721.10573464 2025-11-27,06:49:07.000,331,11092860,-795,0,1764226146,12950.576466859995,192.45034200000373,53720.83323696 2025-11-27,06:49:08.000,331,11092819,-795,0,1764226147,12949.828736449992,192.1119837599981,53720.48388096 2025-11-27,06:49:09.000,331,11092881,-795,0,1764226148,12949.24267747999,191.44231641000079,53719.93888560001 2025-11-27,06:49:10.000,331,11092811,-795,0,1764226149,12948.771135779993,190.56822429000022,53719.40786448001 2025-11-27,06:49:11.000,331,11092871,-795,0,1764226150,12948.27264884,189.68003391000093,53718.960688800005 2025-11-27,06:49:12.000,331,11092830,-795,0,1764226151,12947.98298750999,188.5874187599984,53718.25498968 2025-11-27,06:49:13.000,331,11092831,-795,0,1764226152,12947.538391050002,187.33267362000333,53717.10910200001 2025-11-27,06:49:14.000,331,11092829,-795,0,1764226153,12947.417137470002,186.27530412000488,53717.54230344001 2025-11-27,06:49:15.000,331,11092850,-795,0,1764226154,12947.268938649991,185.44350678000046,53717.234870160006 2025-11-27,06:49:16.000,331,11092851,-795,0,1764226155,12947.01295887,185.01350985000317,53716.731797520006 2025-11-27,06:49:17.000,331,11092849,-795,0,1764226156,12946.581835029989,184.71039726000163,53716.235712 2025-11-27,06:49:18.000,331,11092897,-795,0,1764226157,12946.009248679991,184.70334813000227,53715.94924008 2025-11-27,06:49:19.000,331,11092865,-795,0,1764226158,12945.147000999998,184.5976111800046,53715.557961360006 2025-11-27,06:49:20.000,331,11092830,-795,0,1764226159,12944.244335459989,184.39318641000136,53715.20860536 2025-11-27,06:49:21.000,331,11092890,-795,0,1764226160,12943.1934711,184.3367933699992,53715.1177728 2025-11-27,06:49:22.000,331,11092843,-795,0,1764226161,12942.041562089995,184.36498989000393,53714.66361000001 2025-11-27,06:49:23.000,331,11092858,-795,0,1764226162,12940.89638939,184.30154772000242,53713.964898 2025-11-27,06:49:24.000,331,11092834,-795,0,1764226163,12939.906151819996,184.2733511999977,53713.57361928 2025-11-27,06:49:25.000,331,11092843,-795,0,1764226164,12938.915914249992,184.06187730000238,53712.993688320006 2025-11-27,06:49:26.000,331,11092857,-795,0,1764226165,12937.831368339997,183.66007689000253,53712.46266720001 2025-11-27,06:49:27.000,331,11092837,-795,0,1764226166,12937.083637929994,183.4345047300012,53712.10632408001 2025-11-27,06:49:28.000,331,11092799,-795,0,1764226167,12936.302225970001,183.0609008399988,53711.652161280006 2025-11-27,06:49:29.000,331,11092841,-795,0,1764226168,12935.628594969989,182.2854965400038,53711.35171512 2025-11-27,06:49:30.000,331,11092848,-795,0,1764226169,12934.988645519996,181.4184535500026,53711.009346240004 2025-11-27,06:49:31.000,331,11092853,-795,0,1764226170,12934.55078536999,180.4033788300003,53710.5412092 2025-11-27,06:49:32.000,331,11092842,-795,0,1764226171,12934.011880569997,179.3037145499984,53709.67480632 2025-11-27,06:49:33.000,331,11092842,-795,0,1764226172,12933.668328759995,178.28863983000338,53709.16474656 2025-11-27,06:49:34.000,331,11092850,-795,0,1764226173,12933.65485613999,177.63307074000477,53709.03897840001 2025-11-27,06:49:35.000,331,11092838,-795,0,1764226174,12933.405612669994,177.3863511899981,53708.54988 2025-11-27,06:49:36.000,331,11092797,-795,0,1764226175,12933.243941229994,177.22422119999828,53707.90706496001 2025-11-27,06:49:37.000,331,11092846,-795,0,1764226176,12932.779135839992,177.4004494500041,53707.51578624 2025-11-27,06:49:38.000,331,11092846,-795,0,1764226177,12932.017932809998,177.88683942000353,53706.69130608001 2025-11-27,06:49:39.000,331,11092838,-795,0,1764226178,12931.08158572,178.65519458999916,53705.97163272001 2025-11-27,06:49:40.000,331,11092858,-795,0,1764226179,12929.96335826,179.4165006300027,53705.46856008001 2025-11-27,06:49:41.000,331,11092838,-795,0,1764226180,12928.568942089994,179.88879234000342,53705.328817680005 2025-11-27,06:49:42.000,331,11092876,-795,0,1764226181,12927.033063409988,180.07911885000067,53705.02837152 2025-11-27,06:49:43.000,331,11092852,-795,0,1764226182,12925.274886499996,179.8746940800047,53704.13402016 2025-11-27,06:49:44.000,331,11092819,-795,0,1764226183,12923.79963460999,179.31076367999776,53703.917419440004 2025-11-27,06:49:45.000,331,11092848,-795,0,1764226184,12922.385009509999,178.3379837399989,53702.960184 2025-11-27,06:49:46.000,331,11092889,-795,0,1764226185,12921.42171717999,177.36520380000002,53702.63877648001 2025-11-27,06:49:47.000,331,11092898,-795,0,1764226186,12920.768295109992,176.23029387000133,53702.51300832 2025-11-27,06:49:48.000,331,11092880,-795,0,1764226187,12920.013828389994,175.3350543600027,53702.40121440001 2025-11-27,06:49:49.000,331,11092866,-795,0,1764226188,12919.441242039997,174.6935835300028,53701.94705160001 2025-11-27,06:49:50.000,331,11092907,-795,0,1764226189,12918.834974139994,174.21424269000272,53701.60468272 2025-11-27,06:49:51.000,331,11092875,-795,0,1764226190,12918.376905060002,173.8265405400016,53701.402056240004 2025-11-27,06:49:52.000,331,11092892,-795,0,1764226191,12917.88515442999,173.6291648999977,53700.82212528001 2025-11-27,06:49:53.000,331,11092880,-795,0,1764226192,12917.467503209999,173.53752620999876,53700.07450344001 2025-11-27,06:49:54.000,331,11092851,-795,0,1764226193,12917.326040699998,173.54457533999812,53700.347001120004 2025-11-27,06:49:55.000,331,11092823,-795,0,1764226194,12916.995961510002,173.52342795000004,53700.03956784 2025-11-27,06:49:56.000,331,11092891,-795,0,1764226195,12916.63220077,173.93227748999925,53699.70418608 2025-11-27,06:49:57.000,331,11092928,-795,0,1764226196,12916.268440029999,174.61604310000257,53699.3268816 2025-11-27,06:49:58.000,331,11092865,-795,0,1764226197,12915.796898330002,175.2857104499999,53698.61419536001 2025-11-27,06:49:59.000,331,11092858,-795,0,1764226198,12915.28493876999,175.84964084999956,53697.901509120005 2025-11-27,06:50:00.000,331,11092870,-795,0,1764226199,12914.860551239988,176.4840625500001,53697.63599856001 2025-11-27,06:50:01.000,331,11092853,-795,0,1764226200,12914.584362529997,177.07618947000446,53697.53817888001 2025-11-27,06:50:02.000,331,11092872,-795,0,1764226201,12914.19365655,177.3017616299985,53697.111964560005 2025-11-27,06:50:03.000,331,11092833,-795,0,1764226202,12913.735587469993,177.35815467000066,53696.392291200005 2025-11-27,06:50:04.000,331,11092875,-795,0,1764226203,12913.284254699996,177.5484811799979,53696.0429352 2025-11-27,06:50:05.000,331,11092824,-795,0,1764226204,12912.523051669988,178.02077288999863,53695.35819744001 2025-11-27,06:50:06.000,331,11092875,-795,0,1764226205,12911.182525980003,178.7468332799981,53694.86909904 2025-11-27,06:50:07.000,331,11092885,-795,0,1764226206,12909.922836010002,179.13453542999923,53694.51275592 2025-11-27,06:50:08.000,331,11092836,-795,0,1764226207,12908.811344859998,179.57158149000315,53694.15641280001 2025-11-27,06:50:09.000,331,11092854,-795,0,1764226208,12908.19160433999,180.1566592800009,53694.01667040001 2025-11-27,06:50:10.000,331,11092866,-795,0,1764226209,12907.585336439988,180.48796838999988,53693.95378632 2025-11-27,06:50:11.000,331,11092873,-795,0,1764226210,12907.107058429996,180.20600319000368,53693.876928000005 2025-11-27,06:50:12.000,331,11092886,-795,0,1764226211,12906.72982506999,179.60682713999995,53693.3878296 2025-11-27,06:50:13.000,331,11092883,-795,0,1764226212,12906.426691119988,179.0217493500022,53693.26904856001 2025-11-27,06:50:14.000,331,11092902,-795,0,1764226213,12906.190920269997,178.5142119900047,53693.46468792001 2025-11-27,06:50:15.000,331,11092844,-795,0,1764226214,12905.665488089995,177.75290595000115,53693.7371856 2025-11-27,06:50:16.000,331,11092820,-795,0,1764226215,12904.958175539992,176.56865210999968,53693.68128864001 2025-11-27,06:50:17.000,331,11092885,-795,0,1764226216,12904.25086298999,175.07423655000457,53693.42975232 2025-11-27,06:50:18.000,331,11092913,-795,0,1764226217,12903.476187339991,173.24146275000385,53693.0734092 2025-11-27,06:50:19.000,331,11092870,-795,0,1764226218,12903.25388910999,171.42278721000184,53692.47251688 2025-11-27,06:50:20.000,331,11092846,-795,0,1764226219,12903.509868889996,169.82968383000116,53692.28386464 2025-11-27,06:50:21.000,331,11092855,-795,0,1764226220,12904.028564759989,168.58198781999818,53692.151109360006 2025-11-27,06:50:22.000,331,11092860,-795,0,1764226221,12904.816713029992,167.6937974399989,53692.35373584 2025-11-27,06:50:23.000,331,11092831,-795,0,1764226222,12905.503816649994,167.3131444200044,53691.94149576 2025-11-27,06:50:24.000,331,11092862,-795,0,1764226223,12906.029248829997,167.48937267000292,53692.34674872 2025-11-27,06:50:25.000,331,11092869,-795,0,1764226224,12906.332382779998,167.81363265000255,53692.57732368001 2025-11-27,06:50:26.000,331,11092849,-795,0,1764226225,12906.675934589999,168.02510654999787,53692.66815624 2025-11-27,06:50:27.000,331,11092899,-795,0,1764226226,12906.945386989995,168.1167452400041,53693.02449936 2025-11-27,06:50:28.000,331,11092855,-795,0,1764226227,12907.322620350002,167.95461525000428,53693.42975232 2025-11-27,06:50:29.000,331,11092907,-795,0,1764226228,12907.96930610999,167.59510962000058,53694.11449008001 2025-11-27,06:50:30.000,331,11092871,-795,0,1764226229,12908.454320429992,166.97478617999877,53694.52673016 2025-11-27,06:50:31.000,331,11092880,-795,0,1764226230,12908.609255559997,166.02315362999798,53694.97390584001 2025-11-27,06:50:32.000,331,11092822,-715,0,1764226231,12908.602519250002,164.92348935000336,53695.17653232 2025-11-27,06:50:33.000,331,11092871,-795,0,1764226232,12908.669882349997,164.17628156999854,53694.84813768 2025-11-27,06:50:34.000,331,11092863,-795,0,1764226233,12909.006697849989,163.92956201999914,53695.267364880005 2025-11-27,06:50:35.000,331,11092870,-795,0,1764226234,12909.3771949,163.74628464000125,53695.483965600004 2025-11-27,06:50:36.000,331,11092898,-795,0,1764226235,12909.660119920001,163.72513725000317,53696.007999600006 2025-11-27,06:50:37.000,331,11092839,-795,0,1764226236,12910.017144349993,163.78857942000468,53696.28748440001 2025-11-27,06:50:38.000,331,11092870,-795,0,1764226237,12910.104716379989,163.61235116999887,53696.60190480001 2025-11-27,06:50:39.000,331,11092884,-795,0,1764226238,12909.552338959991,163.04137163999985,53696.608891920005 2025-11-27,06:50:40.000,331,11092813,-795,0,1764226239,12908.642937110002,162.3576060300038,53696.41325256001 2025-11-27,06:50:41.000,331,11092871,-795,0,1764226240,12907.491028099997,161.4905630400026,53696.42023968 2025-11-27,06:50:42.000,331,11092885,-795,0,1764226241,12906.534472079999,160.44729180000286,53696.37831696 2025-11-27,06:50:43.000,331,11092837,-795,0,1764226242,12905.914731559991,159.39697143000376,53696.38530408001 2025-11-27,06:50:44.000,331,11092889,-795,0,1764226243,12905.71937857,158.40304409999953,53696.52504648 2025-11-27,06:50:45.000,331,11092888,-795,0,1764226244,12905.59138867999,157.324527210003,53696.60190480001 2025-11-27,06:50:46.000,331,11092885,-795,0,1764226245,12905.436453549999,155.95699599000363,53696.559982080005 2025-11-27,06:50:47.000,331,11092848,-795,0,1764226246,12905.604861299995,154.72339823999937,53696.16870336001 2025-11-27,06:50:48.000,331,11092880,-795,0,1764226247,12905.921467870001,153.9127482900003,53695.9031928 2025-11-27,06:50:49.000,331,11092849,-795,0,1764226248,12906.352591709998,153.12324572999933,53695.96607688 2025-11-27,06:50:50.000,331,11092867,-795,0,1764226249,12906.85107864999,152.12931840000238,53696.35036848 2025-11-27,06:50:51.000,331,11092818,-795,0,1764226250,12907.349565589997,151.26932454000053,53696.3573556 2025-11-27,06:50:52.000,331,11092864,-795,0,1764226251,12907.854788839999,150.5503132800004,53696.30844576 2025-11-27,06:50:53.000,331,11092865,-795,0,1764226252,12908.461056740001,150.0568741800016,53696.24556168001 2025-11-27,06:50:54.000,331,11092861,-795,0,1764226253,12909.181841909995,149.80310550000286,53696.40626544 2025-11-27,06:50:55.000,331,11092890,-795,0,1764226254,12909.572547889991,149.93703896999796,53696.59491768 2025-11-27,06:50:56.000,331,11092849,-795,0,1764226255,12909.505184789996,150.67014849000407,53696.61587904 2025-11-27,06:50:57.000,331,11092893,-795,0,1764226256,12908.986488919989,151.87554972000362,53696.86042824 2025-11-27,06:50:58.000,331,11092879,-795,0,1764226257,12908.447584119996,152.9611157399995,53696.74863432001 2025-11-27,06:50:59.000,331,11092857,-795,0,1764226258,12907.98951503999,153.41226006000215,53696.61587904 2025-11-27,06:51:00.000,331,11092848,-795,0,1764226259,12907.336092969992,153.46160396999767,53696.59491768 2025-11-27,06:51:01.000,331,11092880,-795,0,1764226260,12906.655725659999,152.8624279200012,53696.1128064 2025-11-27,06:51:02.000,331,11092886,-795,0,1764226261,12906.622044109994,151.88259885000298,53695.63069512 2025-11-27,06:51:03.000,331,11092854,-795,0,1764226262,12906.77697924,150.49392023999826,53694.87608616001 2025-11-27,06:51:04.000,331,11092845,-795,0,1764226263,12907.255257249992,148.91491512000357,53695.15557096 2025-11-27,06:51:05.000,331,11092835,-795,0,1764226264,12907.578600129993,147.15263262000371,53694.82717632001 2025-11-27,06:51:06.000,331,11092866,-795,0,1764226265,12907.773953119999,145.24231839000277,53694.666472560006 2025-11-27,06:51:07.000,331,11092901,-795,0,1764226266,12907.861525149994,143.67036240000016,53694.40794912 2025-11-27,06:51:08.000,331,11092843,-795,0,1764226267,12907.814370979999,142.43676465000317,53693.77212120001 2025-11-27,06:51:09.000,331,11092868,-795,0,1764226268,12907.794162049999,141.89398164000158,53693.46468792001 2025-11-27,06:51:10.000,331,11092872,-795,0,1764226269,12907.747007879989,142.11250467000355,53693.324945520006 2025-11-27,06:51:11.000,331,11092843,-795,0,1764226270,12907.423665000002,142.4015189999991,53693.35988112 2025-11-27,06:51:12.000,331,11092860,-795,0,1764226271,12906.985804849995,142.39446986999974,53692.989563760006 2025-11-27,06:51:13.000,331,11092843,-795,0,1764226272,12905.988830969996,142.0208659800046,53692.34674872 2025-11-27,06:51:14.000,331,11092867,-795,0,1764226273,12905.146792219988,141.42873906000023,53692.33277448 2025-11-27,06:51:15.000,331,11092847,-795,0,1764226274,12904.31822609,140.57579432999773,53691.84367608 2025-11-27,06:51:16.000,331,11092869,-795,0,1764226275,12904.055509999998,139.51137569999992,53691.85765032001 2025-11-27,06:51:17.000,331,11092865,-795,0,1764226276,12904.244126679994,138.4963009800049,53691.8506632 2025-11-27,06:51:18.000,331,11092858,-795,0,1764226277,12904.783031480001,137.60811059999833,53692.36072296001 2025-11-27,06:51:19.000,331,11092902,-795,0,1764226278,12905.234364249998,136.92434499000228,53692.486491120006 2025-11-27,06:51:20.000,331,11092889,-795,0,1764226279,12906.042721450001,136.51549545000307,53692.67514336001 2025-11-27,06:51:21.000,331,11092855,-795,0,1764226280,12906.95212329999,136.61418327000138,53692.752001680004 2025-11-27,06:51:22.000,331,11092866,-795,0,1764226281,12907.98951503999,136.7551658700031,53692.76597592001 2025-11-27,06:51:23.000,331,11092881,-795,0,1764226282,12908.858499029993,136.7551658700031,53692.69610472001 2025-11-27,06:51:24.000,331,11092873,-795,0,1764226283,12909.545602649996,136.60008501000266,53693.01052512001 2025-11-27,06:51:25.000,331,11092835,-795,0,1764226284,12909.963253870003,136.7551658700031,53693.55552048 2025-11-27,06:51:26.000,331,11092899,-795,0,1764226285,12910.53584022,136.84680456000206,53693.56949472 2025-11-27,06:51:27.000,331,11092811,-795,0,1764226286,12911.384615279989,136.91729586000292,53693.68128864001 2025-11-27,06:51:28.000,331,11092897,-795,0,1764226287,12912.078455210001,137.04418019999866,53693.65334016001 2025-11-27,06:51:29.000,331,11092887,-795,0,1764226288,12912.603887389989,137.2838506199987,53693.8419924 2025-11-27,06:51:30.000,331,11092891,-795,0,1764226289,12912.819449309995,137.42483322000044,53693.74417272 2025-11-27,06:51:31.000,331,11092903,-795,0,1764226290,12912.87333979,137.840731889999,53694.26820672 2025-11-27,06:51:32.000,331,11092873,-795,0,1764226291,12912.529787979998,138.3835149000006,53694.80621496001 2025-11-27,06:51:33.000,331,11092916,-795,0,1764226292,12912.226654029997,138.60203793000255,53694.67345968 2025-11-27,06:51:34.000,331,11092900,-795,0,1764226293,12911.741639709995,138.8205609600045,53695.12063536001 2025-11-27,06:51:35.000,331,11092872,-795,0,1764226294,12910.906337269997,139.1025261600007,53695.23242928 2025-11-27,06:51:36.000,331,11092832,-795,0,1764226295,12910.037353279993,139.01793660000112,53695.22544216 2025-11-27,06:51:37.000,331,11092866,-795,0,1764226296,12908.878707959993,138.63728357999935,53694.77826648001 2025-11-27,06:51:38.000,331,11092815,-795,0,1764226297,12907.94909717999,137.50942278000002,53694.34506504 2025-11-27,06:51:39.000,331,11092904,-795,0,1764226298,12907.214839389992,135.8881228800019,53694.72935664 2025-11-27,06:51:40.000,331,11092863,-795,0,1764226299,12906.75677031,133.9707595200016,53695.15557096 2025-11-27,06:51:41.000,331,11092854,-795,0,1764226300,12906.655725659999,132.01110137999785,53695.4140944 2025-11-27,06:51:42.000,331,11092837,-795,0,1764226301,12906.554681009999,130.51668582000275,53695.6586436 2025-11-27,06:51:43.000,331,11092856,-795,0,1764226302,12906.190920269997,129.24079329000233,53695.76345040001 2025-11-27,06:51:44.000,331,11092830,-795,0,1764226303,12905.59138867999,128.79669809999905,53695.91017992001 2025-11-27,06:51:45.000,331,11092844,-795,0,1764226304,12904.857130889992,128.557027679999,53696.07088368 2025-11-27,06:51:46.000,331,11092883,-795,0,1764226305,12903.765848670002,128.46538899000006,53696.38530408001 2025-11-27,06:51:47.000,331,11092886,-795,0,1764226306,12902.701511689993,128.38784855999984,53696.776582800005 2025-11-27,06:51:48.000,331,11092847,-795,0,1764226307,12901.556338989998,128.49358551000478,53696.83946688001 2025-11-27,06:51:49.000,331,11092880,-795,0,1764226308,12900.83555381999,128.58522420000372,53697.03510624001 2025-11-27,06:51:50.000,331,11092842,-795,0,1764226309,12900.060878169992,128.7685015800016,53697.181835760006 2025-11-27,06:51:51.000,331,11092873,-795,0,1764226310,12899.239048349998,129.0504667799978,53696.83946688001 2025-11-27,06:51:52.000,331,11092881,-795,0,1764226311,12898.578889969991,129.36767762999807,53696.59491768 2025-11-27,06:51:53.000,331,11092843,-795,0,1764226312,12897.844632179993,129.62849544000346,53695.987038240004 2025-11-27,06:51:54.000,331,11092866,-795,0,1764226313,12897.231627969995,129.82587108000007,53696.31543288001 2025-11-27,06:51:55.000,331,11092886,-795,0,1764226314,12896.645568999993,129.74128152000048,53696.11979352001 2025-11-27,06:51:56.000,331,11092856,-795,0,1764226315,12896.605151139993,129.26898980999977,53696.20363896 2025-11-27,06:51:57.000,331,11092902,-795,0,1764226316,12896.888076159994,128.6063715900018,53696.18966472 2025-11-27,06:51:58.000,331,11092863,-795,0,1764226317,12897.379826789991,128.07063770999957,53695.8682572 2025-11-27,06:51:59.000,331,11092869,-795,0,1764226318,12898.329646499995,127.83096728999953,53695.75646328 2025-11-27,06:52:00.000,331,11092863,-795,0,1764226319,12899.43440133999,128.0142446700047,53696.04992232001 2025-11-27,06:52:01.000,331,11092859,-795,0,1764226320,12900.579574039999,128.74735419000353,53696.53902072 2025-11-27,06:52:02.000,331,11092860,-795,0,1764226321,12901.630438399989,129.72718326000177,53696.86741536001 2025-11-27,06:52:03.000,331,11092892,-795,0,1764226322,12902.519631319992,130.99602666000283,53696.9512608 2025-11-27,06:52:04.000,331,11092875,-795,0,1764226323,12903.13263552999,132.49749135000457,53697.42638496 2025-11-27,06:52:05.000,331,11092847,-795,0,1764226324,12903.267361729995,133.91436647999944,53697.64298568 2025-11-27,06:52:06.000,331,11092897,-795,0,1764226325,12903.065272429994,135.12681683999836,53697.76875384 2025-11-27,06:52:07.000,331,11092867,-795,0,1764226326,12902.775611099998,135.74714028000017,53697.901509120005 2025-11-27,06:52:08.000,331,11092860,-795,0,1764226327,12902.068298549995,136.02205635000428,53698.27182648 2025-11-27,06:52:09.000,331,11092859,-795,0,1764226328,12901.051115739996,136.28992329000175,53698.37663328001 2025-11-27,06:52:10.000,331,11092856,-795,0,1764226329,12900.020460309992,136.60713414000202,53698.47445296001 2025-11-27,06:52:11.000,331,11092854,-795,0,1764226330,12899.51523705999,136.69877283000096,53698.54432416001 2025-11-27,06:52:12.000,331,11092857,-795,0,1764226331,12899.41419240999,136.7269693499984,53698.59323400001 2025-11-27,06:52:13.000,331,11092878,-795,0,1764226332,12899.60280909,136.5930358800033,53698.36964616 2025-11-27,06:52:14.000,331,11092853,-795,0,1764226333,12900.175395439997,136.38861111000006,53698.970538479996 2025-11-27,06:52:15.000,331,11092880,-795,0,1764226334,12900.87597167999,135.9515650500034,53699.5364952 2025-11-27,06:52:16.000,331,11092882,-795,0,1764226335,12901.408140170002,135.43697855999926,53699.96969664 2025-11-27,06:52:17.000,331,11092852,-795,0,1764226336,12902.068298549995,134.85190077000152,53700.3749496 2025-11-27,06:52:18.000,331,11092830,-795,0,1764226337,12902.789083719988,134.13993864000076,53700.62648592001 2025-11-27,06:52:19.000,331,11092813,-795,0,1764226338,12903.570495679996,133.61830302000453,53701.19942976001 2025-11-27,06:52:20.000,331,11092838,-795,0,1764226339,12904.223917749994,133.33633782000106,53701.374107760006 2025-11-27,06:52:21.000,331,11092869,-795,0,1764226340,12904.985120780002,133.74518736000027,53702.07980688 2025-11-27,06:52:22.000,331,11092860,-795,0,1764226341,12905.907995249996,134.79550772999937,53702.67371208 2025-11-27,06:52:23.000,331,11092848,-795,0,1764226342,12906.77024292999,136.05730200000107,53703.17678472 2025-11-27,06:52:24.000,331,11092883,-795,0,1764226343,12907.457346549993,137.37548930999765,53703.86152248001 2025-11-27,06:52:25.000,331,11092867,-795,0,1764226344,12907.504500720002,138.70072575000086,53704.19690424001 2025-11-27,06:52:26.000,331,11092865,-795,0,1764226345,12906.99254115999,139.51137569999992,53704.41350496001 2025-11-27,06:52:27.000,331,11092868,-795,0,1764226346,12905.894522629991,139.66645656000037,53704.371582240004 2025-11-27,06:52:28.000,331,11092910,-795,0,1764226347,12904.547260629995,139.58891613000014,53704.21087848 2025-11-27,06:52:29.000,331,11092871,-795,0,1764226348,12903.496396269991,139.41973701000097,53704.357608 2025-11-27,06:52:30.000,331,11092838,-795,0,1764226349,12902.438795599992,139.3492457100001,53705.063307120006 2025-11-27,06:52:31.000,331,11092872,-795,0,1764226350,12901.253205039997,139.5607196100027,53705.11920408 2025-11-27,06:52:32.000,331,11092858,-795,0,1764226351,12899.939624589992,139.82153742000082,53705.258946480004 2025-11-27,06:52:33.000,331,11092843,-795,0,1764226352,12898.531735799996,139.63121091000357,53705.16811392 2025-11-27,06:52:34.000,331,11092855,-795,0,1764226353,12897.548234540001,139.63121091000357,53705.762019120004 2025-11-27,06:52:35.000,331,11092919,-795,0,1764226354,12896.989120809994,139.47613005000312,53706.02752968 2025-11-27,06:52:36.000,331,11092902,-795,0,1764226355,12896.739877339998,139.30695093000395,53706.935855280004 2025-11-27,06:52:37.000,331,11092889,-795,0,1764226356,12896.672514239988,138.98269095000433,53708.01885888 2025-11-27,06:52:38.000,331,11092934,-795,0,1764226357,12896.787031509994,138.5949888000032,53708.899236000005 2025-11-27,06:52:39.000,331,11092880,-795,0,1764226358,12896.99585711999,138.27777795000293,53709.70974192001 2025-11-27,06:52:40.000,331,11092786,-795,0,1764226359,12897.696433359997,138.02400927000417,53710.85562960001 2025-11-27,06:52:41.000,331,11092855,-795,0,1764226360,12898.807924510002,137.3684401799983,53711.88273624 2025-11-27,06:52:42.000,331,11092852,-795,0,1764226361,12900.55262879999,136.1841863400041,53712.61638384 2025-11-27,06:52:43.000,331,11092902,-795,0,1764226362,12902.26365154,134.84485164000216,53713.56663216001 2025-11-27,06:52:44.000,331,11092854,-795,0,1764226363,12903.940992729993,133.61830302000453,53714.84527512 2025-11-27,06:52:45.000,331,11092893,-795,0,1764226364,12905.806950599996,132.14503485000023,53716.6898748 2025-11-27,06:52:46.000,331,11092891,-795,0,1764226365,12907.97604242,130.71406145999936,53718.073324560006 2025-11-27,06:52:47.000,331,11092877,-795,0,1764226366,12910.050825899998,129.74128152000048,53719.4497872 2025-11-27,06:52:48.000,331,11092865,-795,0,1764226367,12911.91678377,128.83899288000248,53720.686507440005 2025-11-27,06:52:49.000,331,11092869,-795,0,1764226368,12913.843368429989,128.0142446700047,53721.74854968 2025-11-27,06:52:50.000,331,11092835,-795,0,1764226369,12915.972042389993,127.37277384000481,53722.88745024001 2025-11-27,06:52:51.000,331,11092886,-795,0,1764226370,12917.90536335999,127.36572470999818,53724.20102880001 2025-11-27,06:52:52.000,331,11092902,-795,0,1764226371,12919.11116285,127.35162644999946,53725.61242704001 2025-11-27,06:52:53.000,331,11092857,-795,0,1764226372,12919.528814069992,126.82999083000323,53726.28319056001 2025-11-27,06:52:54.000,331,11092924,-795,0,1764226373,12920.16202720999,127.10490690000006,53727.40112976 2025-11-27,06:52:55.000,331,11092872,-795,0,1764226374,12920.195708759995,127.75342685999931,53728.281506880005 2025-11-27,06:52:56.000,331,11092866,-795,0,1764226375,12919.825211709998,128.52883116000157,53728.99419312001 2025-11-27,06:52:57.000,331,11092892,-795,0,1764226376,12919.447978349992,129.85406760000478,53729.31560064 2025-11-27,06:52:58.000,331,11092871,-795,0,1764226377,12919.03032713,131.3625814199986,53729.90251872001 2025-11-27,06:52:59.000,331,11092860,-795,0,1764226378,12918.275860410002,132.65962134000438,53730.629179200005 2025-11-27,06:53:00.000,331,11092888,-795,0,1764226379,12917.029643059992,134.14698777000012,53731.921796400005 2025-11-27,06:53:01.000,331,11092855,-795,0,1764226380,12915.668908439991,135.47222421000333,53732.78121216001 2025-11-27,06:53:02.000,331,11092901,-795,0,1764226381,12914.658461940002,136.37451285000134,53733.5637696 2025-11-27,06:53:03.000,331,11092844,-795,0,1764226382,12913.688433299998,136.7551658700031,53734.06684224 2025-11-27,06:53:04.000,331,11092859,-795,0,1764226383,12912.75208621,137.26270323000062,53734.68869592 2025-11-27,06:53:05.000,331,11092837,-795,0,1764226384,12911.79553019,137.57286495000153,53734.926258 2025-11-27,06:53:06.000,331,11092920,-795,0,1764226385,12911.020854540002,137.1851628000004,53735.254652640004 2025-11-27,06:53:07.000,331,11092838,-795,0,1764226386,12910.192288409999,136.66352718000417,53735.61798288 2025-11-27,06:53:08.000,331,11092862,-795,0,1764226387,12909.141424049994,135.76828766999824,53735.51317608001 2025-11-27,06:53:09.000,331,11092877,-795,0,1764226388,12908.306121609996,134.66862339000363,53735.33151096 2025-11-27,06:53:10.000,331,11092897,-795,0,1764226389,12907.531445959998,133.50551694000023,53735.02407768 2025-11-27,06:53:11.000,331,11092814,-795,0,1764226390,12906.965595919995,132.27191919000325,53734.69568304001 2025-11-27,06:53:12.000,331,11092865,-795,0,1764226391,12906.534472079999,131.24274621000222,53734.02491952001 2025-11-27,06:53:13.000,331,11092911,-795,0,1764226392,12905.887786319996,130.2770154000027,53733.242362080004 2025-11-27,06:53:14.000,331,11092878,-795,0,1764226393,12905.7395875,129.1632528600021,53733.179478 2025-11-27,06:53:15.000,331,11092907,-795,0,1764226394,12906.022512520001,128.21866944000067,53733.3890916 2025-11-27,06:53:16.000,331,11092894,-795,0,1764226395,12906.520999459994,127.87326207000297,53733.361143120004 2025-11-27,06:53:17.000,331,11092878,-795,0,1764226396,12906.642253039994,128.0142446700047,53733.242362080004 2025-11-27,06:53:18.000,331,11092869,-795,0,1764226397,12906.945386989995,128.4583398600007,53732.92095456001 2025-11-27,06:53:19.000,331,11092830,-795,0,1764226398,12907.672908469998,128.93768070000078,53732.43185616 2025-11-27,06:53:20.000,331,11092834,-795,0,1764226399,12908.548628769997,129.51570935999916,53732.32704936001 2025-11-27,06:53:21.000,331,11092905,-795,0,1764226400,12909.26941393999,129.93865716000437,53732.38993344 2025-11-27,06:53:22.000,331,11092892,-795,0,1764226401,12909.842000290002,130.4602927800006,53732.84409624 2025-11-27,06:53:23.000,331,11092894,-795,0,1764226402,12910.151870549998,131.29913925000437,53732.70435384001 2025-11-27,06:53:24.000,331,11092864,-795,0,1764226403,12910.320278299994,132.33536136000475,53733.22838784 2025-11-27,06:53:25.000,331,11092870,-795,0,1764226404,12909.835263979992,133.16010957000253,53733.64062792001 2025-11-27,06:53:26.000,331,11092864,-795,0,1764226405,12908.669882349997,133.30814130000363,53733.815305920005 2025-11-27,06:53:27.000,331,11092820,-795,0,1764226406,12907.228312009996,132.6102774300016,53733.73146048 2025-11-27,06:53:28.000,331,11092880,-795,0,1764226407,12906.110084549997,131.48946576000162,53733.75242184 2025-11-27,06:53:29.000,331,11092885,-795,0,1764226408,12905.369090449989,129.7553797799992,53734.052868000006 2025-11-27,06:53:30.000,331,11092856,-795,0,1764226409,12904.695459449991,127.75342685999931,53734.5419664 2025-11-27,06:53:31.000,331,11092891,-795,0,1764226410,12904.055509999998,126.04048827000224,53734.88433528001 2025-11-27,06:53:32.000,331,11092847,-795,0,1764226411,12903.368406379996,124.51787619000243,53735.086961760004 2025-11-27,06:53:33.000,331,11092917,-795,0,1764226412,12902.438795599992,123.02346063000005,53734.84939968 2025-11-27,06:53:34.000,331,11092898,-795,0,1764226413,12901.556338989998,121.83215765999921,53734.88433528001 2025-11-27,06:53:35.000,331,11092896,-795,0,1764226414,12900.431375219989,120.24610340999789,53734.93324512001 2025-11-27,06:53:36.000,331,11092885,-795,0,1764226415,12899.63649063999,118.07497136999882,53735.05202616001 2025-11-27,06:53:37.000,331,11092849,-795,0,1764226416,12899.292938829989,115.75580759999866,53735.49920184 2025-11-27,06:53:38.000,331,11092866,-795,0,1764226417,12899.44113765,113.92303379999794,53735.75073816001 2025-11-27,06:53:39.000,331,11092931,-795,0,1764226418,12900.033932929997,112.40042171999812,53736.16996536 2025-11-27,06:53:40.000,331,11092837,-795,0,1764226419,12901.637174709998,111.18092222999985,53737.01540688 2025-11-27,06:53:41.000,331,11092879,-795,0,1764226420,12903.887102250002,110.10945447000267,53737.895784 2025-11-27,06:53:42.000,331,11092859,-795,0,1764226421,12905.665488089995,109.1366745300038,53738.72026416001 2025-11-27,06:53:43.000,331,11092846,-795,0,1764226422,12907.632490609998,108.24143501999788,53739.50980872001 2025-11-27,06:53:44.000,331,11092870,-795,0,1764226423,12909.714010399992,107.5294728900044,53741.22864024 2025-11-27,06:53:45.000,331,11092855,-795,0,1764226424,12911.519341479994,107.32504812000116,53742.486321840006 2025-11-27,06:53:46.000,331,11092863,-795,0,1764226425,12913.169737429991,107.5647185400012,53744.009514 2025-11-27,06:53:47.000,331,11092867,-795,0,1764226426,12914.874023859993,108.38946674999897,53745.44886072 2025-11-27,06:53:48.000,331,11092847,-795,0,1764226427,12916.43011147,109.90502969999943,53746.72051656001 2025-11-27,06:53:49.000,331,11092889,-795,0,1764226428,12917.588756789999,111.7941965400023,53747.79653304 2025-11-27,06:53:50.000,331,11092873,-795,0,1764226429,12918.309541959992,113.93008293000457,53749.08915024 2025-11-27,06:53:51.000,331,11092853,-795,0,1764226430,12918.834974139994,116.16465713999787,53750.15119248001 2025-11-27,06:53:52.000,331,11092828,-795,0,1764226431,12918.84844676,118.36398570000165,53751.03156960001 2025-11-27,06:53:53.000,331,11092876,-795,0,1764226432,12917.95251753,120.45757731000049,53751.304067280005 2025-11-27,06:53:54.000,331,11092911,-795,0,1764226433,12916.928598409992,122.21281068000098,53751.82111416 2025-11-27,06:53:55.000,331,11092882,-795,0,1764226434,12915.918151910002,123.00231324000197,53752.1495088 2025-11-27,06:53:56.000,331,11092897,-795,0,1764226435,12915.20410304999,123.2772293099988,53752.22636712 2025-11-27,06:53:57.000,331,11092869,-795,0,1764226436,12914.2947012,123.5239488599982,53752.44995496001 2025-11-27,06:53:58.000,331,11092877,-795,0,1764226437,12913.163001119996,123.50985059999948,53752.58271024 2025-11-27,06:53:59.000,331,11092866,-795,0,1764226438,12912.166027239997,123.10100106000027,53753.11373136 2025-11-27,06:54:00.000,331,11092829,-795,0,1764226439,12911.404824209989,122.19871242000227,53753.63776536 2025-11-27,06:54:01.000,331,11092873,-795,0,1764226440,12910.980436680002,120.91577076000249,53754.18974784 2025-11-27,06:54:02.000,331,11092869,-795,0,1764226441,12911.121899190002,119.61873084000399,53754.7347432 2025-11-27,06:54:03.000,331,11092871,-715,0,1764226442,12911.317252179993,118.37808396000037,53754.89544696001 2025-11-27,06:54:04.000,331,11092890,-795,0,1764226443,12911.512605169999,117.03874925999844,53755.475377920004 2025-11-27,06:54:05.000,331,11092858,-795,0,1764226444,12911.478923619994,115.65711978000036,53756.27889672001 2025-11-27,06:54:06.000,331,11092846,-795,0,1764226445,12911.263361699988,114.9099120000028,53757.08940264 2025-11-27,06:54:07.000,331,11092892,-795,0,1764226446,12910.906337269997,115.33990893000009,53757.83702448001 2025-11-27,06:54:08.000,331,11092896,-795,0,1764226447,12909.916099699993,116.40432755999791,53758.0186896 2025-11-27,06:54:09.000,331,11092864,-795,0,1764226448,12908.467793049997,117.2220266400036,53758.50778800001 2025-11-27,06:54:10.000,331,11092841,-795,0,1764226449,12907.241784630001,117.57448314000067,53758.850156880006 2025-11-27,06:54:11.000,331,11092898,-795,0,1764226450,12906.238074439992,117.74366225999984,53759.01086064001 2025-11-27,06:54:12.000,331,11092904,-795,0,1764226451,12905.065956500002,117.68726921999769,53759.12964168001 2025-11-27,06:54:13.000,331,11092894,-795,0,1764226452,12903.974674279998,117.54628662000323,53759.32528104001 2025-11-27,06:54:14.000,331,11092894,-795,0,1764226453,12903.267361729995,117.6026796599981,53760.30347784001 2025-11-27,06:54:15.000,331,11092871,-795,0,1764226454,12902.506158700002,117.6167779200041,53760.841486080004 2025-11-27,06:54:16.000,331,11092843,-795,0,1764226455,12901.94030866,117.2220266400036,53761.38648144001 2025-11-27,06:54:17.000,331,11092877,-795,0,1764226456,12901.83926401,116.39727842999855,53761.92448968 2025-11-27,06:54:18.000,331,11092856,-795,0,1764226457,12901.987462829995,115.29761415000394,53762.36467824001 2025-11-27,06:54:19.000,331,11092882,-795,0,1764226458,12902.465740840002,115.05089460000454,53762.518394880004 2025-11-27,06:54:20.000,331,11092892,-795,0,1764226459,12902.768874789988,115.91088845999911,53763.07037736 2025-11-27,06:54:21.000,331,11092881,-795,0,1764226460,12902.977700399999,117.01760187000036,53763.48960456001 2025-11-27,06:54:22.000,331,11092932,-795,0,1764226461,12902.944018849994,117.70136748000368,53763.93678024 2025-11-27,06:54:23.000,331,11092815,-795,0,1764226462,12903.065272429994,118.29349440000078,53763.89485752 2025-11-27,06:54:24.000,331,11092847,-795,0,1764226463,12903.36167007,119.16758652000135,53764.3420332 2025-11-27,06:54:25.000,331,11092891,-795,0,1764226464,12902.869919439989,119.98528559999977,53764.37696880001 2025-11-27,06:54:26.000,331,11092848,-795,0,1764226465,12901.98072652,120.59151078000286,53764.47478848001 2025-11-27,06:54:27.000,331,11092925,-795,0,1764226466,12900.747981789995,120.88757423999778,53764.0625484 2025-11-27,06:54:28.000,331,11092867,-795,0,1764226467,12899.35356561999,120.87347597999906,53763.85293480001 2025-11-27,06:54:29.000,331,11092877,-795,0,1764226468,12898.31617387999,120.71134598999924,53763.85293480001 2025-11-27,06:54:30.000,331,11092861,-795,0,1764226469,12897.480871439991,120.61265817000094,53764.37696880001 2025-11-27,06:54:31.000,331,11092884,-795,0,1764226470,12896.739877339998,120.54921599999943,53764.495749839996 2025-11-27,06:54:32.000,331,11092881,-795,0,1764226471,12896.04603741,120.38003688000026,53764.71235056001 2025-11-27,06:54:33.000,331,11092844,-755,0,1764226472,12895.769848699994,120.28839819000132,53764.85209296 2025-11-27,06:54:34.000,331,11092873,-795,0,1764226473,12895.810266559994,120.19675950000237,53765.369139840004 2025-11-27,06:54:35.000,331,11092876,-795,0,1764226474,12894.712248029995,119.74561517999973,53765.5647792 2025-11-27,06:54:36.000,331,11092914,-795,0,1764226475,12893.36498603,119.25217608000094,53766.14471016 2025-11-27,06:54:37.000,331,11092920,-795,0,1764226476,12892.314121669995,118.93496523000067,53766.829447920005 2025-11-27,06:54:38.000,331,11092847,-795,0,1764226477,12891.371038270001,118.82217915000365,53767.47226296001 2025-11-27,06:54:39.000,331,11092904,-795,0,1764226478,12890.04398519999,118.57545960000425,53767.884503040004 2025-11-27,06:54:40.000,331,11092809,-795,0,1764226479,12888.75061368,118.24415048999799,53768.49936960001 2025-11-27,06:54:41.000,331,11092918,-795,0,1764226480,12887.41008799,118.16661005999777,53769.079300560006 2025-11-27,06:54:42.000,331,11092905,-795,0,1764226481,12886.736456990002,118.16661005999777,53769.7570512 2025-11-27,06:54:43.000,331,11092884,-795,0,1764226482,12885.806846209998,118.10316789000353,53770.17627840001 2025-11-27,06:54:44.000,331,11092858,-795,0,1764226483,12885.436349160002,117.9621852900018,53771.287230480004 2025-11-27,06:54:45.000,331,11092867,-795,0,1764226484,12885.584547979997,118.04677485000138,53772.77548704 2025-11-27,06:54:46.000,331,11092957,-795,0,1764226485,12885.470030709992,118.2723470100027,53773.823555040006 2025-11-27,06:54:47.000,331,11092928,-795,0,1764226486,12885.537393810002,118.44857526000123,53774.81572608 2025-11-27,06:54:48.000,331,11092866,-795,0,1764226487,12885.301622959996,118.51201743000274,53775.71007744001 2025-11-27,06:54:49.000,331,11092755,-795,0,1764226488,12884.97154377,118.6670982900032,53776.90487496 2025-11-27,06:54:50.000,331,11092893,-795,0,1764226489,12884.681882439989,118.71644219999871,53777.7922392 2025-11-27,06:54:51.000,331,11092873,-795,0,1764226490,12884.439375280002,119.0477513099977,53779.00799808 2025-11-27,06:54:52.000,331,11092862,-795,0,1764226491,12884.574101479993,119.74561517999973,53780.195808480006 2025-11-27,06:54:53.000,331,11092808,-795,0,1764226492,12884.520210999988,121.18363769999996,53781.71900064 2025-11-27,06:54:54.000,331,11092893,-795,0,1764226493,12884.560628859988,122.85428151000087,53783.33302536001 2025-11-27,06:54:55.000,331,11092889,-795,0,1764226494,12884.654937199994,124.59541662000265,53784.83525616 2025-11-27,06:54:56.000,331,11092829,-795,0,1764226495,12884.439375280002,126.11097957000311,53786.3165256 2025-11-27,06:54:57.000,331,11092855,-795,0,1764226496,12884.244022289997,127.51375643999927,53787.7488852 2025-11-27,06:54:58.000,331,11092859,-795,0,1764226497,12884.432638969993,129.05751591000444,53788.85983728 2025-11-27,06:54:59.000,331,11092819,-795,0,1764226498,12884.796399709994,130.12193454000226,53790.20136432 2025-11-27,06:55:00.000,331,11092834,-795,0,1764226499,12885.079324729995,130.71406145999936,53791.92019584 2025-11-27,06:55:01.000,331,11092871,-795,0,1764226500,12885.375722370001,130.92553536000196,53793.48531072001 2025-11-27,06:55:02.000,331,11092895,-795,0,1764226501,12885.564339049997,131.46831837000354,53794.547352960006 2025-11-27,06:55:03.000,331,11092852,-795,0,1764226502,12885.618229530002,132.53978613000072,53795.41375584 2025-11-27,06:55:04.000,331,11092887,-795,0,1764226503,12885.685592629998,133.8720717000033,53796.74130864 2025-11-27,06:55:05.000,331,11092811,-795,0,1764226504,12885.544130119997,134.61927948000084,53797.65662136001 2025-11-27,06:55:06.000,331,11092872,-795,0,1764226505,12885.577811670002,134.85894990000088,53798.15969400001 2025-11-27,06:55:07.000,331,11092845,-795,0,1764226506,12885.665383699998,134.95058858999982,53798.90032872001 2025-11-27,06:55:08.000,331,11092882,-795,0,1764226507,12885.584547979997,135.20435726999858,53799.29859456 2025-11-27,06:55:09.000,331,11092887,-795,0,1764226508,12885.321831889996,135.63435420000314,53799.93442248001 2025-11-27,06:55:10.000,331,11092857,-795,0,1764226509,12884.520210999988,135.9868107000002,53800.47243072 2025-11-27,06:55:11.000,331,11092860,-795,0,1764226510,12883.69164487,135.68369810999866,53800.79383824001 2025-11-27,06:55:12.000,331,11092848,-795,0,1764226511,12882.72835253999,134.82370425000408,53801.1990912 2025-11-27,06:55:13.000,331,11092912,-795,0,1764226512,12881.818950690002,133.46322216000408,53801.1990912 2025-11-27,06:55:14.000,331,11092880,-795,0,1764226513,12881.239628029994,132.5891300400035,53801.737099440004 2025-11-27,06:55:15.000,331,11092855,-795,0,1764226514,12880.12813687999,132.2789683200026,53802.240172080004 2025-11-27,06:55:16.000,331,11092859,-795,0,1764226515,12878.7943475,131.9335609500049,53803.365098400005 2025-11-27,06:55:17.000,331,11092893,-795,0,1764226516,12877.992726609991,131.2638936000003,53804.301372480004 2025-11-27,06:55:18.000,331,11092874,-795,0,1764226517,12877.864736719996,130.72815971999808,53805.18174960001 2025-11-27,06:55:19.000,331,11092882,-795,0,1764226518,12878.349751039997,130.18537671000377,53806.32065016 2025-11-27,06:55:20.000,331,11092843,-795,0,1764226519,12879.191789789991,129.56505327000195,53807.75300976 2025-11-27,06:55:21.000,331,11092862,-795,0,1764226520,12880.06751008999,128.68391202000203,53808.98274288 2025-11-27,06:55:22.000,331,11092878,-795,0,1764226521,12880.956703009993,127.91555684999912,53810.61074184 2025-11-27,06:55:23.000,331,11092904,-795,0,1764226522,12881.51581674,127.37982297000417,53812.00117872 2025-11-27,06:55:24.000,331,11092822,-795,0,1764226523,12882.189447739998,127.0978577700007,53813.94359808 2025-11-27,06:55:25.000,331,11092862,-795,0,1764226524,12882.69467099,127.47146166000311,53815.43185464001 2025-11-27,06:55:26.000,331,11092888,-795,0,1764226525,12882.559944789995,128.2609642200041,53816.92011120001 2025-11-27,06:55:27.000,331,11092906,-795,0,1764226526,12882.088403089998,128.9165333100027,53818.23368976001 2025-11-27,06:55:28.000,331,11092860,-795,0,1764226527,12880.848922049998,129.43816892999894,53819.47739712 2025-11-27,06:55:29.000,331,11092857,-795,0,1764226528,12879.104217759996,130.10078715000418,53820.232006080005 2025-11-27,06:55:30.000,331,11092854,-795,0,1764226529,12877.743483139995,130.96078100999875,53821.56654600001 2025-11-27,06:55:31.000,331,11092869,-795,0,1764226530,12877.238259889993,131.58110445000057,53823.11768664 2025-11-27,06:55:32.000,331,11092902,-795,0,1764226531,12877.009225349997,132.22962440999981,53825.03215752 2025-11-27,06:55:33.000,331,11092885,-795,0,1764226532,12876.746509259996,132.71601437999925,53826.485478480005 2025-11-27,06:55:34.000,331,11092884,-795,0,1764226533,12876.75998188,133.39977999000257,53828.567640240006 2025-11-27,06:55:35.000,331,11092846,-795,0,1764226534,12876.800399740001,134.29501950000122,53830.3703172 2025-11-27,06:55:36.000,331,11092863,-795,0,1764226535,12876.55115626999,135.50746986000013,53832.473440320005 2025-11-27,06:55:37.000,331,11092853,-795,0,1764226536,12876.24802231999,136.78336239000055,53834.23419456 2025-11-27,06:55:38.000,331,11092855,-795,0,1764226537,12876.39622114,137.91122318999987,53836.19757528 2025-11-27,06:55:39.000,331,11092872,-795,0,1764226538,12877.379722399994,138.5103992400036,53838.18890448 2025-11-27,06:55:40.000,331,11092881,-795,0,1764226539,12878.471004619998,139.25760702000116,53840.620422240005 2025-11-27,06:55:41.000,331,11092838,-795,0,1764226540,12879.225471339996,139.9061269800004,53842.54886736 2025-11-27,06:55:42.000,331,11092897,-795,0,1764226541,12880.16855473999,140.08235522999894,53844.1698792 2025-11-27,06:55:43.000,331,11092835,-795,0,1764226542,12881.152055999999,139.84973393999826,53845.6371744 2025-11-27,06:55:44.000,331,11092824,-795,0,1764226543,12881.765060209997,139.8920287200017,53847.21626352 2025-11-27,06:55:45.000,331,11092843,-795,0,1764226544,12882.101875709988,139.75809524999931,53848.11061488001 2025-11-27,06:55:46.000,331,11092879,-795,0,1764226545,12882.000831060002,139.4338352699997,53849.04688896001 2025-11-27,06:55:47.000,331,11092875,-795,0,1764226546,12881.980622130002,139.0038383400024,53850.23469936 2025-11-27,06:55:48.000,331,11092885,-795,0,1764226547,12882.000831060002,138.92629791000218,53851.54827792 2025-11-27,06:55:49.000,331,11092870,-795,0,1764226548,12881.872841169992,139.05318224999792,53852.50551336 2025-11-27,06:55:50.000,331,11092875,-795,0,1764226549,12881.441717329995,139.51842482999928,53853.61646544 2025-11-27,06:55:51.000,331,11092874,-795,0,1764226550,12880.902812529988,140.06825697000022,53854.7204304 2025-11-27,06:55:52.000,331,11092804,-795,0,1764226551,12881.19247386,140.31497651999962,53856.24362256 2025-11-27,06:55:53.000,331,11092802,-795,0,1764226552,12881.664015559996,140.03301132000342,53857.11701256 2025-11-27,06:55:54.000,331,11092897,-795,0,1764226553,12882.041248920003,139.67350568999973,53858.91968952001 2025-11-27,06:55:55.000,331,11092860,-795,0,1764226554,12882.53299955,139.04613311999856,53860.624546800005 2025-11-27,06:55:56.000,331,11092896,-795,0,1764226555,12883.523237119989,138.32712185999844,53862.87439944001 2025-11-27,06:55:57.000,331,11092893,-795,0,1764226556,12883.698381179995,137.51647190999938,53864.6072052 2025-11-27,06:55:58.000,331,11092871,-795,0,1764226557,12884.082350849996,136.6917237000016,53866.36795944001 2025-11-27,06:55:59.000,331,11092911,-795,0,1764226558,12884.83008126,135.75418940999953,53867.8911516 2025-11-27,06:56:00.000,331,11092855,-795,0,1764226559,12885.416140230001,135.05632554000476,53869.728764160005 2025-11-27,06:56:01.000,331,11092885,-795,0,1764226560,12886.440059349996,134.1328895100014,53871.11221392001 2025-11-27,06:56:02.000,331,11092841,-795,0,1764226561,12887.847948139992,133.02617610000016,53872.65636744 2025-11-27,06:56:03.000,331,11092907,-795,0,1764226562,12888.885339879991,132.09569094000472,53873.84417784001 2025-11-27,06:56:04.000,331,11092868,-795,0,1764226563,12889.599388739989,131.89126617000147,53875.6119192 2025-11-27,06:56:05.000,331,11092913,-795,0,1764226564,12890.124820919991,132.0181505100045,53877.037291680004 2025-11-27,06:56:06.000,331,11092897,-795,0,1764226565,12890.07093044,132.10274007000407,53878.162218000005 2025-11-27,06:56:07.000,331,11092858,-795,0,1764226566,12889.84189589999,132.24372266999853,53879.25919584001 2025-11-27,06:56:08.000,331,11092869,-795,0,1764226567,12889.242364309997,133.05437262000487,53880.258354 2025-11-27,06:56:09.000,331,11092867,-795,0,1764226568,12888.777558919995,133.886169960002,53881.14571824 2025-11-27,06:56:10.000,331,11092828,-795,0,1764226569,12888.50810652,134.5769847000047,53882.620000560004 2025-11-27,06:56:11.000,331,11092859,-795,0,1764226570,12888.932494050001,135.4792733400027,53884.22005104001 2025-11-27,06:56:12.000,331,11092865,-795,0,1764226571,12890.04398519999,136.81860804000462,53885.79914016001 2025-11-27,06:56:13.000,331,11092879,-795,0,1764226572,12891.034222769995,138.10859883000376,53886.8611824 2025-11-27,06:56:14.000,331,11092923,-795,0,1764226573,12891.950360929994,139.41973701000097,53888.2586064 2025-11-27,06:56:15.000,331,11092865,-795,0,1764226574,12892.610519310001,140.99874213000294,53889.78878568 2025-11-27,06:56:16.000,331,11092856,-795,0,1764226575,12892.927125879993,142.47905942999932,53891.04646728001 2025-11-27,06:56:17.000,331,11092883,-795,0,1764226576,12893.40540389,143.2051198199988,53892.129470880005 2025-11-27,06:56:18.000,331,11092889,-795,0,1764226577,12893.68832891,143.5152815399997,53893.26837144 2025-11-27,06:56:19.000,331,11092868,-795,0,1764226578,12893.917363449997,143.39544633000332,53894.66579544001 2025-11-27,06:56:20.000,331,11092902,-795,0,1764226579,12893.890418210001,143.00069505000283,53896.00033536 2025-11-27,06:56:21.000,331,11092874,-795,0,1764226580,12894.146397989993,142.5495507300002,53897.041416240005 2025-11-27,06:56:22.000,331,11092902,-795,0,1764226581,12894.58425814,142.03496424000332,53897.81698656 2025-11-27,06:56:23.000,331,11092835,-795,0,1764226582,12894.173343230003,141.6261147000041,53898.34102056 2025-11-27,06:56:24.000,331,11092812,-795,0,1764226583,12892.886708019993,141.81644121000136,53898.90697728001 2025-11-27,06:56:25.000,331,11092857,-795,0,1764226584,12890.993804909995,142.30988031000015,53899.319217360004 2025-11-27,06:56:26.000,331,11092888,-795,0,1764226585,12888.885339879991,142.73282810999808,53899.95504528001 2025-11-27,06:56:27.000,331,11092833,-795,0,1764226586,12886.31206946,143.30380764000438,53900.78651256 2025-11-27,06:56:28.000,331,11092866,-795,0,1764226587,12882.69467099,144.07216281,53901.33849504 2025-11-27,06:56:29.000,331,11092839,-795,0,1764226588,12878.9964368,144.78412494000077,53901.87650328001 2025-11-27,06:56:30.000,331,11092862,-795,0,1764226589,12875.978569919993,144.974451449998,53902.54726680001 2025-11-27,06:56:31.000,331,11092870,-795,0,1764226590,12873.156056029991,144.84051798000291,53903.029378080006 2025-11-27,06:56:32.000,331,11092829,-795,0,1764226591,12870.35375106999,145.06609014000423,53903.245978800005 2025-11-27,06:56:33.000,331,11092860,-795,0,1764226592,12868.528211060002,145.49608707000152,53903.44860528 2025-11-27,06:56:34.000,331,11092856,-795,0,1764226593,12868.534947369997,145.7287083600022,53904.5036604 2025-11-27,06:56:35.000,331,11092869,-795,0,1764226594,12869.04017062,145.62297141000454,53905.75435488001 2025-11-27,06:56:36.000,331,11092892,-795,0,1764226595,12869.808109960002,145.4326449,53906.9491524 2025-11-27,06:56:37.000,331,11092864,-795,0,1764226596,12871.350724949989,145.10133579000103,53908.12298856 2025-11-27,06:56:38.000,331,11092891,-795,0,1764226597,12873.540025699993,144.88986188999843,53909.27586336001 2025-11-27,06:56:39.000,331,11092873,-795,0,1764226598,12874.934441869998,145.0731392700036,53910.42873816001 2025-11-27,06:56:40.000,331,11092830,-795,0,1764226599,12876.140241359994,145.55248011000367,53911.4209092 2025-11-27,06:56:41.000,331,11092866,-795,0,1764226600,12876.746509259996,146.08821398999862,53912.517887040005 2025-11-27,06:56:42.000,331,11092875,-795,0,1764226601,12876.69261877999,146.27854050000315,53913.50307096 2025-11-27,06:56:43.000,331,11092824,-795,0,1764226602,12876.35580328,145.86264183000458,53914.432357920006 2025-11-27,06:56:44.000,331,11092891,-795,0,1764226603,12875.904470510002,145.34805534000043,53915.69003952 2025-11-27,06:56:45.000,331,11092887,-795,0,1764226604,12874.833397219998,144.95330405999994,53916.56342952001 2025-11-27,06:56:46.000,331,11092876,-795,0,1764226605,12872.95396672999,144.79117407000012,53917.24816728 2025-11-27,06:56:47.000,331,11092877,-795,0,1764226606,12871.47197852999,144.4669140900005,53917.91194368 2025-11-27,06:56:48.000,331,11092834,-795,0,1764226607,12870.825292770001,143.91708194999956,53918.09360880001 2025-11-27,06:56:49.000,331,11092861,-795,0,1764226608,12870.25944273,143.67741152999952,53918.987960160004 2025-11-27,06:56:50.000,331,11092900,-795,0,1764226609,12869.417403979991,143.43069198000012,53920.10589936001 2025-11-27,06:56:51.000,331,11092831,-795,0,1764226610,12868.373275929996,142.69758246000129,53921.482362 2025-11-27,06:56:52.000,331,11092917,-795,0,1764226611,12866.830660939995,141.45693557999766,53922.46754592 2025-11-27,06:56:53.000,331,11092855,-795,0,1764226612,12865.018593549998,140.27268174000346,53923.35491016 2025-11-27,06:56:54.000,331,11092881,-795,0,1764226613,12864.055301219989,139.22236137000436,53924.81521824 2025-11-27,06:56:55.000,331,11092908,-795,0,1764226614,12863.630913690002,138.0381075300029,53926.03796424 2025-11-27,06:56:56.000,331,11092834,-795,0,1764226615,12863.273889259995,137.65745451000112,53926.869431520005 2025-11-27,06:56:57.000,331,11092880,-795,0,1764226616,12863.502923799992,138.04515666000225,53928.16903584 2025-11-27,06:56:58.000,331,11092850,-795,0,1764226617,12864.56726078,139.16596833000222,53929.6572924 2025-11-27,06:56:59.000,331,11092882,-795,0,1764226618,12865.65854299999,140.22333783000067,53931.3342012 2025-11-27,06:57:00.000,331,11092919,-795,0,1764226619,12866.264810899993,140.8577595300012,53932.65476688 2025-11-27,06:57:01.000,331,11092831,-795,0,1764226620,12867.079904409991,141.809392080002,53934.059178 2025-11-27,06:57:02.000,331,11092899,-795,0,1764226621,12867.787216959994,143.49413415000163,53935.1421816 2025-11-27,06:57:03.000,331,11092843,-795,0,1764226622,12868.501265819992,144.99559884000337,53935.54743456 2025-11-27,06:57:04.000,331,11092917,-795,0,1764226623,12869.915890919998,146.08116485999926,53936.39287608 2025-11-27,06:57:05.000,331,11092836,-795,0,1764226624,12871.114954099998,147.47689260000334,53936.98678128 2025-11-27,06:57:06.000,331,11092829,-795,0,1764226625,12872.63062384999,149.2532733600019,53938.0418364 2025-11-27,06:57:07.000,331,11092886,-795,0,1764226626,12873.728642379989,150.67014849000407,53938.67766432001 2025-11-27,06:57:08.000,331,11092908,-795,0,1764226627,12873.843159649994,152.05177797000215,53939.0200332 2025-11-27,06:57:09.000,331,11092872,-795,0,1764226628,12873.620861419993,153.00341052000294,53939.397337680006 2025-11-27,06:57:10.000,331,11092917,-795,0,1764226629,12873.492871529998,154.08897653999884,53939.5790028 2025-11-27,06:57:11.000,331,11092854,-795,0,1764226630,12873.465926290002,155.78076773999783,53939.93534592 2025-11-27,06:57:12.000,331,11092878,-795,0,1764226631,12873.263836990001,157.30337981999764,53940.29867616 2025-11-27,06:57:13.000,331,11092900,-795,0,1764226632,12873.250364369997,158.10698064000462,53940.47335416001 2025-11-27,06:57:14.000,331,11092827,-795,0,1764226633,12873.573707249998,158.52992844000255,53941.48648656 2025-11-27,06:57:15.000,331,11092860,-795,0,1764226634,12874.186711459995,158.3748475800021,53941.88475240001 2025-11-27,06:57:16.000,331,11092876,-795,0,1764226635,12874.920969249994,158.08583324999927,53942.70923256 2025-11-27,06:57:17.000,331,11092876,-795,0,1764226636,12875.27799368,158.64976364999893,53943.49877712 2025-11-27,06:57:18.000,331,11092876,-795,0,1764226637,12875.1567401,159.00926928000263,53944.24639896 2025-11-27,06:57:19.000,331,11092882,-795,0,1764226638,12874.496581719992,158.33960192999803,53944.51889664001 2025-11-27,06:57:20.000,331,11092870,-795,0,1764226639,12873.546762010003,157.74042588000157,53945.063892 2025-11-27,06:57:21.000,331,11092854,-795,0,1764226640,12872.684514329994,157.75452414000029,53945.51106768 2025-11-27,06:57:22.000,331,11092835,-795,0,1764226641,12871.997410709992,158.52992844000255,53946.300612240004 2025-11-27,06:57:23.000,331,11092839,-795,0,1764226642,12871.141899339993,159.29123447999882,53946.50323872 2025-11-27,06:57:24.000,331,11092889,-795,0,1764226643,12870.077562359998,159.22074317999795,53947.03425984001 2025-11-27,06:57:25.000,331,11092884,-795,0,1764226644,12868.521474749992,158.60041974000342,53947.334706 2025-11-27,06:57:26.000,331,11092882,-795,0,1764226645,12867.85458005999,157.40206764000322,53947.36964160001 2025-11-27,06:57:27.000,331,11092863,-795,0,1764226646,12868.871762869989,155.61863774999802,53947.208937840005 2025-11-27,06:57:28.000,331,11092839,-795,0,1764226647,12870.960018969992,153.51799700999982,53947.327718880006 2025-11-27,06:57:29.000,331,11092914,-795,0,1764226648,12873.068483999996,151.7980092900034,53947.7189976 2025-11-27,06:57:30.000,331,11092886,-795,0,1764226649,12875.183685339995,150.91686804000346,53948.73213 2025-11-27,06:57:31.000,331,11092866,-795,0,1764226650,12876.42990268999,150.1414637400012,53949.40988064001 2025-11-27,06:57:32.000,331,11092855,-795,0,1764226651,12877.002489040002,149.21097857999848,53950.49987136 2025-11-27,06:57:33.000,331,11092865,-795,0,1764226652,12876.67914616,149.67622115999984,53951.1426864 2025-11-27,06:57:34.000,331,11092860,-795,0,1764226653,12877.319095609993,150.96621194999898,53952.42831648001 2025-11-27,06:57:35.000,331,11092851,-795,0,1764226654,12879.17831717,151.85440232999827,53953.679010960004 2025-11-27,06:57:36.000,331,11092856,-795,0,1764226655,12881.172264929999,152.3407922999977,53954.8807956 2025-11-27,06:57:37.000,331,11092893,-795,0,1764226656,12882.923705529996,153.1937370300002,53956.13847720001 2025-11-27,06:57:38.000,331,11092888,-795,0,1764226657,12883.617545459994,154.8996264899979,53956.92103464 2025-11-27,06:57:39.000,331,11092867,-795,0,1764226658,12883.69164487,157.04256200999953,53957.66166936 2025-11-27,06:57:40.000,331,11092921,-795,0,1764226659,12883.97456989,158.74140233999788,53958.5490336 2025-11-27,06:57:41.000,331,11092902,-795,0,1764226660,12884.654937199994,159.71418228000402,53959.40146224001 2025-11-27,06:57:42.000,331,11092890,-795,0,1764226661,12885.860736689989,160.20057225000346,53959.62505008 2025-11-27,06:57:43.000,331,11092882,-795,0,1764226662,12887.5515505,160.54597962000116,53959.60408872 2025-11-27,06:57:44.000,331,11092886,-795,0,1764226663,12889.107638109992,161.38482608999766,53959.74383112 2025-11-27,06:57:45.000,331,11092858,-795,0,1764226664,12889.329936339993,162.40694993999932,53959.86959928 2025-11-27,06:57:46.000,331,11092868,-795,0,1764226665,12888.48789759,164.2115272200026,53959.44338496001 2025-11-27,06:57:47.000,331,11092908,-795,0,1764226666,12887.821002899997,165.76938494999922,53959.05909336001 2025-11-27,06:57:48.000,331,11092895,-795,0,1764226667,12887.32925227,166.99593357000413,53958.590956320004 2025-11-27,06:57:49.000,331,11092880,-795,0,1764226668,12886.655621270002,167.70789570000488,53958.255574560004 2025-11-27,06:57:50.000,331,11092846,-795,0,1764226669,12885.894418239994,168.09559784999874,53957.368210320004 2025-11-27,06:57:51.000,331,11092894,-795,0,1764226670,12885.449821779992,169.5477186299977,53957.032828560004 2025-11-27,06:57:52.000,331,11092860,-795,0,1764226671,12885.08606103999,171.59901546000037,53956.63456272 2025-11-27,06:57:53.000,331,11092862,-795,0,1764226672,12884.95133484,173.02998885000125,53956.46687184 2025-11-27,06:57:54.000,331,11092851,-795,0,1764226673,12885.27467772,174.32702876999974,53956.54373016001 2025-11-27,06:57:55.000,331,11092879,-795,0,1764226674,12885.624965839997,175.09538394000265,53956.59264000001 2025-11-27,06:57:56.000,331,11092853,-795,0,1764226675,12885.496975950002,175.29275957999926,53956.66949832001 2025-11-27,06:57:57.000,331,11092878,-795,0,1764226676,12884.76271815999,175.0883348100033,53956.865137680004 2025-11-27,06:57:58.000,331,11092887,-795,0,1764226677,12884.008251439991,175.51128261000122,53956.39700064 2025-11-27,06:57:59.000,331,11092899,-795,0,1764226678,12884.149713949992,176.7307820999995,53956.264245360006 2025-11-27,06:58:00.000,331,11092879,-795,0,1764226679,12883.657963319994,177.78815159999795,53956.13149008 2025-11-27,06:58:01.000,331,11092868,-795,0,1764226680,12882.42521858999,178.5001137299987,53956.46687184 2025-11-27,06:58:02.000,331,11092856,-795,0,1764226681,12880.963439319989,179.80420278000383,53956.599627120006 2025-11-27,06:58:03.000,331,11092870,-675,0,1764226682,12879.697013039993,180.55845969000075,53956.54373016001 2025-11-27,06:58:04.000,331,11092863,-795,0,1764226683,12878.89539215,180.93206358000316,53956.92802176001 2025-11-27,06:58:05.000,331,11092874,-795,0,1764226684,12879.784585069989,180.98140748999867,53957.24244216001 2025-11-27,06:58:06.000,331,11092877,-795,0,1764226685,12882.189447739998,180.45977187000244,53957.24244216001 2025-11-27,06:58:07.000,331,11092907,-795,0,1764226686,12885.200578309996,180.26239622999856,53957.45904288001 2025-11-27,06:58:08.000,331,11092833,-795,0,1764226687,12887.861420759997,180.6289509900016,53957.86429584001 2025-11-27,06:58:09.000,331,11092905,-795,0,1764226688,12889.92946793,180.73468793999928,53958.01801248 2025-11-27,06:58:10.000,331,11092859,-795,0,1764226689,12891.26325730999,180.3681331800035,53958.038973840004 2025-11-27,06:58:11.000,331,11092838,-795,0,1764226690,12892.031196649994,180.42452621999837,53958.325445760005 2025-11-27,06:58:12.000,331,11092872,-795,0,1764226691,12892.751981820002,180.69239316000312,53958.227626080006 2025-11-27,06:58:13.000,331,11092900,-795,0,1764226692,12893.270677689994,181.4325518100013,53957.43109440001 2025-11-27,06:58:14.000,331,11092885,-795,0,1764226693,12893.802846179991,182.57451086999936,53957.02584144001 2025-11-27,06:58:15.000,331,11092905,-795,0,1764226694,12894.914337329996,182.64500217000023,53956.57167864001 2025-11-27,06:58:16.000,331,11092852,-795,0,1764226695,12894.752665889995,182.85647607000283,53956.25027112 2025-11-27,06:58:17.000,331,11092845,-795,0,1764226696,12893.594020569995,184.35089162999793,53955.53059776 2025-11-27,06:58:18.000,331,11092882,-795,0,1764226697,12892.792399680002,186.38104107000254,53954.706117600006 2025-11-27,06:58:19.000,331,11092886,-795,0,1764226698,12893.43908543999,188.27020790999813,53954.468555520005 2025-11-27,06:58:20.000,331,11092874,-795,0,1764226699,12894.301333119998,189.76462347000052,53954.45458128 2025-11-27,06:58:21.000,331,11092892,-795,0,1764226700,12893.971253930002,191.36477598000056,53954.32182600001 2025-11-27,06:58:22.000,331,11092923,-795,0,1764226701,12892.623991929991,192.98607587999868,53954.64323352 2025-11-27,06:58:23.000,331,11092792,-795,0,1764226702,12891.768480559993,193.49361324000347,53954.89476984001 2025-11-27,06:58:24.000,331,11092823,-795,0,1764226703,12892.192868089995,193.0777145700049,53955.83104392001 2025-11-27,06:58:25.000,331,11092858,-795,0,1764226704,12892.994488980003,192.16837680000026,53956.417962 2025-11-27,06:58:26.000,331,11092887,-795,0,1764226705,12894.200288469998,191.51280771000165,53956.96994448 2025-11-27,06:58:27.000,331,11092871,-795,0,1764226706,12895.96520169,190.39904517000105,53957.5009656 2025-11-27,06:58:28.000,331,11092894,-795,0,1764226707,12897.23836427999,188.72840136000013,53957.88525720001 2025-11-27,06:58:29.000,331,11092843,-795,0,1764226708,12898.039985169999,186.8462836500039,53957.920192800004 2025-11-27,06:58:30.000,331,11092872,-795,0,1764226709,12897.32593631,185.93694587999926,53958.03198672001 2025-11-27,06:58:31.000,331,11092916,-795,0,1764226710,12895.9045749,186.08497761000035,53958.01102536001 2025-11-27,06:58:32.000,331,11092839,-795,0,1764226711,12894.71898433999,185.92284762000054,53958.29051016 2025-11-27,06:58:33.000,331,11092865,-795,0,1764226712,12894.180079539998,184.89367463999952,53958.157754880005 2025-11-27,06:58:34.000,331,11092904,-795,0,1764226713,12895.089481390001,184.10417207999853,53958.85646688 2025-11-27,06:58:35.000,331,11092854,-795,0,1764226714,12896.389589220002,183.1877851800018,53959.41543648 2025-11-27,06:58:36.000,331,11092860,-795,0,1764226715,12897.986094689993,182.25025088999973,53960.19799392 2025-11-27,06:58:37.000,331,11092908,-795,0,1764226716,12898.37680066999,181.79910657000437,53960.8198476 2025-11-27,06:58:38.000,331,11092892,-795,0,1764226717,12898.2622834,182.11631742000463,53961.6932376 2025-11-27,06:58:39.000,331,11092904,-795,0,1764226718,12897.952413139988,182.73664085999917,53962.6714344 2025-11-27,06:58:40.000,331,11092854,-795,0,1764226719,12897.858104799998,183.44155386000057,53963.90116752001 2025-11-27,06:58:41.000,331,11092902,-795,0,1764226720,12898.208392919994,184.06892643000174,53965.012119600004 2025-11-27,06:58:42.000,331,11092889,-795,0,1764226721,12899.225575729994,184.29449859000306,53966.137045920004 2025-11-27,06:58:43.000,331,11092866,-795,0,1764226722,12900.316857949998,184.2874494600037,53967.1082556 2025-11-27,06:58:44.000,331,11092897,-795,0,1764226723,12901.92009973,184.1112212099979,53968.198246320004 2025-11-27,06:58:45.000,331,11092897,-795,0,1764226724,12902.964227779994,183.7799120999989,53969.25330144 2025-11-27,06:58:46.000,331,11092925,-795,0,1764226725,12903.745639740002,183.7658138400002,53970.10573008001 2025-11-27,06:58:47.000,331,11092876,-795,0,1764226726,12904.59441479999,184.37203902000329,53971.0559784 2025-11-27,06:58:48.000,331,11092838,-795,0,1764226727,12905.355617829999,184.51302161999774,53971.5101412 2025-11-27,06:58:49.000,331,11092807,-795,0,1764226728,12906.069666689997,185.33072070000344,53971.95032976001 2025-11-27,06:58:50.000,331,11092873,-795,0,1764226729,12906.89823282,187.23398579999775,53972.4184668 2025-11-27,06:58:51.000,331,11092860,-795,0,1764226730,12907.834579909999,189.21479132999957,53972.676990240005 2025-11-27,06:58:52.000,331,11092910,-795,0,1764226731,12907.854788839999,191.13215468999988,53972.48135088001 2025-11-27,06:58:53.000,331,11092895,-795,0,1764226732,12908.407166259996,192.5913245999982,53972.85166824 2025-11-27,06:58:54.000,331,11092882,-795,0,1764226733,12910.091243759998,193.4865641100041,53973.76698096 2025-11-27,06:58:55.000,331,11092866,-795,0,1764226734,12912.267071889997,194.41704926999955,53974.88492016 2025-11-27,06:58:56.000,331,11092845,-795,0,1764226735,12914.483317879996,195.38278007999907,53975.58363216 2025-11-27,06:58:57.000,331,11092886,-795,0,1764226736,12916.34253943999,196.4119530600001,53976.331254 2025-11-27,06:58:58.000,331,11092822,-795,0,1764226737,12917.393403799993,197.68079646000115,53976.939133440006 2025-11-27,06:58:59.000,331,11092877,-795,0,1764226738,12918.518367569988,198.2306286000021,53977.72867800001 2025-11-27,06:59:00.000,331,11092879,-795,0,1764226739,12920.18223613999,197.61735428999964,53978.2876476 2025-11-27,06:59:01.000,331,11092897,-795,0,1764226740,12921.084901679998,197.26489779000258,53978.87456568001 2025-11-27,06:59:02.000,331,11092864,-795,0,1764226741,12920.869339759993,197.45522429999983,53979.25187016 2025-11-27,06:59:03.000,331,11092860,-795,0,1764226742,12919.872365879994,198.07554774000164,53979.48943224 2025-11-27,06:59:04.000,331,11092876,-795,0,1764226743,12919.421033109997,199.01308203000372,53979.9645564 2025-11-27,06:59:05.000,331,11092904,-795,0,1764226744,12919.811739089993,199.92946893000044,53980.460641920006 2025-11-27,06:59:06.000,331,11092897,-795,0,1764226745,12920.956911789988,200.64848019000056,53981.23621224 2025-11-27,06:59:07.000,331,11092897,-795,0,1764226746,12922.290701169994,201.1489684199987,53981.96287272001 2025-11-27,06:59:08.000,331,11092913,-795,0,1764226747,12923.402192319998,201.18421407000278,53982.354151440006 2025-11-27,06:59:09.000,331,11092841,-795,0,1764226748,12924.250967380001,201.1137227700019,53983.08081192 2025-11-27,06:59:10.000,331,11092900,-795,0,1764226749,12924.83702634999,200.676676709998,53983.46510352 2025-11-27,06:59:11.000,331,11092887,-795,0,1764226750,12925.24120494999,200.3312693400003,53984.345480640004 2025-11-27,06:59:12.000,331,11092838,-795,0,1764226751,12925.14689661,200.68372584000463,53984.35945488001 2025-11-27,06:59:13.000,331,11092879,-795,0,1764226752,12924.884180519999,200.9022488699993,53984.05900872 2025-11-27,06:59:14.000,331,11092892,-795,0,1764226753,12924.796608489989,201.0150349500036,53984.177789760004 2025-11-27,06:59:15.000,331,11092840,-795,0,1764226754,12924.890916829994,202.02306053999928,53983.97516328001 2025-11-27,06:59:16.000,331,11092872,-795,0,1764226755,12924.99869778999,203.52452523000102,53983.75157544 2025-11-27,06:59:17.000,331,11092881,-795,0,1764226756,12924.991961479995,204.9907442699987,53983.507026240004 2025-11-27,06:59:18.000,331,11092844,-795,0,1764226757,12924.345275719992,206.53450374000386,53983.35330960001 2025-11-27,06:59:19.000,331,11092866,-795,0,1764226758,12922.74877025,208.0712140800024,53983.28343840001 2025-11-27,06:59:20.000,331,11092874,-795,0,1764226759,12921.17921001999,209.27661531000194,53982.92010816 2025-11-27,06:59:21.000,331,11092868,-795,0,1764226760,12920.26980817,210.46086915000342,53982.36812568 2025-11-27,06:59:22.000,331,11092893,-795,0,1764226761,12919.656803960002,211.51823865000188,53981.89300152001 2025-11-27,06:59:23.000,331,11092927,-795,0,1764226762,12918.754138419994,211.99757949000195,53980.9776888 2025-11-27,06:59:24.000,331,11092847,-795,0,1764226763,12918.100716349996,212.46987120000267,53980.56544872 2025-11-27,06:59:25.000,331,11092885,-795,0,1764226764,12918.05356218,212.57560815000033,53980.174170000006 2025-11-27,06:59:26.000,331,11092841,-795,0,1764226765,12918.275860410002,212.67429596999864,53980.055388960005 2025-11-27,06:59:27.000,331,11092921,-795,0,1764226766,12919.468187279992,212.6108538000044,53979.817826880004 2025-11-27,06:59:28.000,331,11092808,-795,0,1764226767,12921.017538579988,212.75183639999887,53979.52436784001 2025-11-27,06:59:29.000,331,11092884,-795,0,1764226768,12922.378273199989,213.52019157000177,53979.25885728001 2025-11-27,06:59:30.000,331,11092867,-795,0,1764226769,12923.415664939988,214.64100324000174,53978.77674600001 2025-11-27,06:59:31.000,331,11092887,-795,0,1764226770,12924.298121549997,215.56443926999782,53978.09899536 2025-11-27,06:59:32.000,331,11092888,-795,0,1764226771,12924.890916829994,216.5301700800046,53977.81252344 2025-11-27,06:59:33.000,331,11092884,-795,0,1764226772,12925.30856805,217.10114961000363,53977.14874704001 2025-11-27,06:59:34.000,331,11092921,-795,0,1764226773,12925.497184729997,217.7144239199988,53977.47714168 2025-11-27,06:59:35.000,331,11092871,-795,0,1764226774,12926.130397869994,217.7144239199988,53977.155734160006 2025-11-27,06:59:36.000,331,11092869,-795,0,1764226775,12926.39985026999,217.62278522999986,53976.79240392001 2025-11-27,06:59:37.000,331,11092854,-795,0,1764226776,12926.595203259996,217.8272100000031,53976.21247296 2025-11-27,06:59:38.000,331,11092882,-795,0,1764226777,12926.541312779991,218.59556516999874,53975.52074808001 2025-11-27,06:59:39.000,331,11092910,-795,0,1764226778,12925.982199049999,219.5330994600008,53974.50761568 2025-11-27,06:59:40.000,331,11092893,-795,0,1764226779,12924.93807099999,220.34374940999987,53973.9556332 2025-11-27,06:59:41.000,331,11092928,-795,0,1764226780,12923.84005246999,220.90063068000018,53972.85166824 2025-11-27,06:59:42.000,331,11092873,-795,0,1764226781,12921.879786259997,222.08488452000165,53972.37654408 2025-11-27,06:59:43.000,331,11092842,-795,0,1764226782,12918.96970034,224.11503395999898,53971.67783208 2025-11-27,06:59:44.000,331,11092789,-795,0,1764226783,12916.56483766999,225.933709500001,53971.167772320005 2025-11-27,06:59:45.000,331,11092882,-795,0,1764226784,12914.934650649993,227.0615703000003,53970.72059664 2025-11-27,06:59:46.000,331,11092874,-795,0,1764226785,12914.21386548,227.89336764000473,53970.0777816 2025-11-27,06:59:47.000,331,11092862,-795,0,1764226786,12914.159974999995,228.71106672000315,53969.88214224 2025-11-27,06:59:48.000,331,11092903,-795,0,1764226787,12915.22431197999,229.0141793100047,53969.64458016 2025-11-27,06:59:49.000,331,11092886,-795,0,1764226788,12916.72650910999,228.64057542000228,53969.78432256 2025-11-27,06:59:50.000,331,11092889,-795,0,1764226789,12918.545312809998,227.93566242000088,53969.91707784001 2025-11-27,06:59:51.000,331,11092886,-795,0,1764226790,12920.444952229991,226.87829292000242,53969.74239984 2025-11-27,06:59:52.000,331,11092821,-795,0,1764226791,12922.58709881,225.52485996000178,53969.56772184 2025-11-27,06:59:53.000,331,11092876,-795,0,1764226792,12924.776399559989,224.17142700000113,53969.008752240006 2025-11-27,06:59:54.000,331,11092862,-795,0,1764226793,12926.655830049996,222.92373098999815,53968.59651216001 2025-11-27,06:59:55.000,331,11092908,-795,0,1764226794,12928.083927769992,222.18357233999996,53968.19125920001 2025-11-27,06:59:56.000,331,11092886,-795,0,1764226795,12929.249309400002,221.979147570004,53967.92574864001 2025-11-27,06:59:57.000,331,11092863,-795,0,1764226796,12930.616780329998,222.06373713000357,53967.74408352 2025-11-27,06:59:58.000,331,11092895,-795,0,1764226797,12932.13245007999,222.06373713000357,53967.17113968 2025-11-27,06:59:59.000,331,11092864,-795,0,1764226798,12933.318040639999,221.95800017999863,53966.4794148 2025-11-27,07:00:00.000,331,11092833,-795,0,1764226799,12934.065771050002,221.39406977999897,53966.025252 2025-11-27,07:00:01.000,331,11092922,-795,0,1764226800,12934.200497249993,220.42833896999946,53965.43833392001 2025-11-27,07:00:02.000,331,11092892,-795,0,1764226801,12934.092716289997,219.52605033000145,53964.7326348 2025-11-27,07:00:03.000,331,11092860,-795,0,1764226802,12934.025353190002,219.57539424000424,53963.957064480004 2025-11-27,07:00:04.000,331,11092886,-795,0,1764226803,12933.809791269996,220.5834198299999,53963.6496312 2025-11-27,07:00:05.000,331,11092850,-795,0,1764226804,12933.102478719993,222.19767059999867,53963.65661832 2025-11-27,07:00:06.000,331,11092887,-795,0,1764226805,12932.327803069995,224.5379817600042,53963.30027520001 2025-11-27,07:00:07.000,331,11092898,-795,0,1764226806,12932.051614359989,227.1743563800046,53962.97886768 2025-11-27,07:00:08.000,331,11092827,-795,0,1764226807,12931.519445869992,229.33843929000432,53962.55265336 2025-11-27,07:00:09.000,331,11092864,-795,0,1764226808,12930.97380475999,231.51662046000274,53962.33605264 2025-11-27,07:00:10.000,331,11092855,-795,0,1764226809,12931.330829189996,233.10267471000407,53962.19631024 2025-11-27,07:00:11.000,331,11092906,-795,0,1764226810,12932.078559599999,234.55479549000302,53962.38496248 2025-11-27,07:00:12.000,331,11092889,-795,0,1764226811,12932.58378285,236.87395926000318,53962.77624120001 2025-11-27,07:00:13.000,331,11092863,-795,0,1764226812,12933.567284109995,239.4609899700008,53963.118610080004 2025-11-27,07:00:14.000,331,11092899,-795,0,1764226813,12934.786556219995,242.38637892000406,53963.79636072 2025-11-27,07:00:15.000,331,11092918,-795,0,1764226814,12936.389797999997,244.8888200700021,53964.55096968001 2025-11-27,07:00:16.000,331,11092900,-795,0,1764226815,12938.39721838,246.43962866999937,53965.23570744 2025-11-27,07:00:17.000,331,11092909,-795,0,1764226816,12940.82902628999,247.14454167000076,53965.78768992 2025-11-27,07:00:18.000,331,11092871,-795,0,1764226817,12943.031799659999,247.58863686000404,53966.12307168 2025-11-27,07:00:19.000,331,11092928,-795,0,1764226818,12944.69566823,247.9269951000024,53966.374608000006 2025-11-27,07:00:20.000,331,11092885,-795,0,1764226819,12946.474054069993,248.25830421000137,53967.19908816 2025-11-27,07:00:21.000,331,11092904,-795,0,1764226820,12947.558599980002,248.4979746300014,53967.58337976 2025-11-27,07:00:22.000,331,11092855,-795,0,1764226821,12947.96951489,248.20191116999922,53967.82792896001 2025-11-27,07:00:23.000,331,11092899,-795,0,1764226822,12948.3130667,247.25027861999843,53967.65325096 2025-11-27,07:00:24.000,331,11092851,-795,0,1764226823,12949.42455784999,245.99553348000336,53967.99561984001 2025-11-27,07:00:25.000,331,11092887,-795,0,1764226824,12951.149053209992,244.2332509800035,53967.9117744 2025-11-27,07:00:26.000,331,11092866,-795,0,1764226825,12953.04195631999,242.5978528199994,53967.862864560004 2025-11-27,07:00:27.000,331,11092893,-795,0,1764226826,12954.766451679992,241.3149111599996,53967.716135040006 2025-11-27,07:00:28.000,331,11092906,-795,0,1764226827,12955.62869936,240.80032467000274,53967.695173680004 2025-11-27,07:00:29.000,331,11092891,-795,0,1764226828,12955.770161870001,241.1527811699998,53967.25498512001 2025-11-27,07:00:30.000,331,11092910,-795,0,1764226829,12955.52765471,242.34408414000063,53966.472427680004 2025-11-27,07:00:31.000,331,11092903,-795,0,1764226830,12955.32556541,244.2684966300003,53965.822625520006 2025-11-27,07:00:32.000,331,11092897,-795,0,1764226831,12954.982013599998,246.21405650999804,53964.85840296001 2025-11-27,07:00:33.000,331,11092890,-795,0,1764226832,12954.699088579997,247.63798076999956,53963.41206912 2025-11-27,07:00:34.000,331,11092886,-795,0,1764226833,12954.44984511,249.1041998100045,53962.881048 2025-11-27,07:00:35.000,331,11092905,-795,0,1764226834,12953.944621859999,251.16254576999927,53962.27316856001 2025-11-27,07:00:36.000,331,11092915,-795,0,1764226835,12952.678195579989,254.0597381999978,53962.22425872001 2025-11-27,07:00:37.000,331,11092890,-795,0,1764226836,12950.872864500001,256.8018497700032,53961.67227624001 2025-11-27,07:00:38.000,331,11092902,-795,0,1764226837,12949.16184175999,259.1421609300014,53961.19016496 2025-11-27,07:00:39.000,331,11092897,-795,0,1764226838,12947.801107139989,260.87624691000383,53960.91766728 2025-11-27,07:00:40.000,331,11092884,-795,0,1764226839,12946.93212315,261.44722644000285,53960.59625976001 2025-11-27,07:00:41.000,331,11092868,-795,0,1764226840,12946.487526689998,261.63050382000074,53960.051264400005 2025-11-27,07:00:42.000,331,11092858,-795,0,1764226841,12946.689615989999,261.72919163999904,53959.89754776001 2025-11-27,07:00:43.000,331,11092880,-795,0,1764226842,12946.575098719994,261.46132470000157,53959.47832056 2025-11-27,07:00:44.000,331,11092896,-795,0,1764226843,12946.82434218999,260.9114925600006,53959.666972800005 2025-11-27,07:00:45.000,331,11092890,-795,0,1764226844,12947.390192229992,260.15018652000435,53959.5272304 2025-11-27,07:00:46.000,331,11092885,-795,0,1764226845,12947.679853559988,259.4241261300049,53959.15691304001 2025-11-27,07:00:47.000,331,11092835,-795,0,1764226846,12947.875206549994,258.24692142000276,53958.5490336 2025-11-27,07:00:48.000,331,11092822,-795,0,1764226847,12948.09076847,256.4705406600042,53957.7105792 2025-11-27,07:00:49.000,331,11092822,-795,0,1764226848,12948.218758359995,254.91973205999966,53957.04680280001 2025-11-27,07:00:50.000,331,11092856,-795,0,1764226849,12948.771135779993,254.813995110002,53956.5577044 2025-11-27,07:00:51.000,331,11092859,-795,0,1764226850,12949.61317453,256.5410319599978,53956.215335520006 2025-11-27,07:00:52.000,331,11092889,-795,0,1764226851,12950.515840069995,259.2408487499997,53956.06161888 2025-11-27,07:00:53.000,331,11092892,-795,0,1764226852,12950.920018669996,261.56706164999923,53955.523610640004 2025-11-27,07:00:54.000,331,11092885,-795,0,1764226853,12950.717929369996,263.5408180500017,53955.63540456001 2025-11-27,07:00:55.000,331,11092846,-795,0,1764226854,12950.030825749993,264.6545805900023,53955.740211360004 2025-11-27,07:00:56.000,331,11092820,-795,0,1764226855,12949.61317453,264.7321210200025,53955.38386824 2025-11-27,07:00:57.000,331,11092876,-795,0,1764226856,12949.195523309994,264.3796645199982,53955.523610640004 2025-11-27,07:00:58.000,331,11092852,-795,0,1764226857,12949.14163282999,264.1329449699988,53955.60046896 2025-11-27,07:00:59.000,331,11092924,-795,0,1764226858,12949.882626929997,263.4562284900021,53955.98476056 2025-11-27,07:01:00.000,331,11092886,-795,0,1764226859,12950.973909150001,261.947714670001,53956.32712944 2025-11-27,07:01:01.000,331,11092902,-795,0,1764226860,12952.125818159991,259.4593717800017,53956.40398776001 2025-11-27,07:01:02.000,331,11092903,-795,0,1764226861,12952.994802149995,257.08381496999937,53956.27123248 2025-11-27,07:01:03.000,331,11092840,-795,0,1764226862,12953.641487909998,254.52498077999917,53955.740211360004 2025-11-27,07:01:04.000,331,11092830,-795,0,1764226863,12954.005248649999,252.23401353000372,53955.69828864 2025-11-27,07:01:05.000,331,11092839,-795,0,1764226864,12954.16018377999,250.26025713000126,53955.593481840006 2025-11-27,07:01:06.000,331,11092903,-795,0,1764226865,12954.631725480001,248.124370739999,53955.893928 2025-11-27,07:01:07.000,331,11092898,-795,0,1764226866,12955.35924695999,245.5655365499988,53955.91488936 2025-11-27,07:01:08.000,331,11092842,-795,0,1764226867,12956.63914585999,243.59178015000361,53955.879953760006 2025-11-27,07:01:09.000,331,11092903,-795,0,1764226868,12958.141342989991,242.81637585000135,53956.18039992 2025-11-27,07:01:10.000,331,11092927,-795,0,1764226869,12959.427978200001,242.86571976000414,53956.54373016001 2025-11-27,07:01:11.000,331,11092913,-795,0,1764226870,12959.980355619999,243.7750575300015,53956.410974880004 2025-11-27,07:01:12.000,331,11092837,-795,0,1764226871,12960.047718719994,245.57258567999816,53956.5577044 2025-11-27,07:01:13.000,331,11092896,-795,0,1764226872,12959.751321080003,248.16666552000243,53956.648536960005 2025-11-27,07:01:14.000,331,11092896,-795,0,1764226873,12959.731112150002,250.5351731999981,53957.06776416 2025-11-27,07:01:15.000,331,11092847,-795,0,1764226874,12960.586623520001,252.3538487400001,53957.200519440004 2025-11-27,07:01:16.000,331,11092893,-795,0,1764226875,12962.048402790002,253.87646081999992,53957.82936024 2025-11-27,07:01:17.000,331,11092881,-795,0,1764226876,12963.368719550002,255.2087463900025,53957.990064000005 2025-11-27,07:01:18.000,331,11092841,-795,0,1764226877,12965.20099587,257.34463278000476,53958.31147152 2025-11-27,07:01:19.000,331,11092848,-755,0,1764226878,12966.999590639993,260.33346390000224,53958.62589192 2025-11-27,07:01:20.000,331,11092818,-795,0,1764226879,12968.67693183,263.4068845799993,53958.77262144001 2025-11-27,07:01:21.000,331,11092776,-795,0,1764226880,12970.307118849996,266.0150626800023,53959.47832056 2025-11-27,07:01:22.000,331,11092857,-795,0,1764226881,12971.39166475999,267.276856950004,53959.883573520005 2025-11-27,07:01:23.000,331,11092930,-795,0,1764226882,12972.078768379994,267.40374128999974,53959.953444720006 2025-11-27,07:01:24.000,331,11092907,-795,0,1764226883,12973.399085139994,267.1993165200038,53960.19100680001 2025-11-27,07:01:25.000,331,11092846,-795,0,1764226884,12975.042744779996,266.84686001999944,53960.435556000004 2025-11-27,07:01:26.000,331,11092874,-795,0,1764226885,12976.491051429992,266.1771926700021,53960.13510984 2025-11-27,07:01:27.000,331,11092863,-795,0,1764226886,12977.44760744999,265.38769011000113,53960.14908408 2025-11-27,07:01:28.000,331,11092816,-795,0,1764226887,12978.074084279993,264.6545805900023,53959.90453488001 2025-11-27,07:01:29.000,331,11092853,-795,0,1764226888,12978.54562597999,263.87917629000003,53960.002354560005 2025-11-27,07:01:30.000,331,11092904,-795,0,1764226889,12978.909386719992,263.0262315600048,53959.89754776001 2025-11-27,07:01:31.000,331,11092891,-795,0,1764226890,12979.178839120003,262.2437781300032,53959.75780536001 2025-11-27,07:01:32.000,331,11092891,-795,0,1764226891,12979.205784359998,261.5247668700031,53959.429410720004 2025-11-27,07:01:33.000,331,11092886,-795,0,1764226892,12979.219256979988,260.41805346000183,53958.91935096001 2025-11-27,07:01:34.000,331,11092898,-795,0,1764226893,12979.576281409994,259.1774065799982,53958.730698720006 2025-11-27,07:01:35.000,331,11092916,-795,0,1764226894,12979.85247012,257.5843032000048,53958.65384040001 2025-11-27,07:01:36.000,331,11092827,-795,0,1764226895,12979.91309691,256.59742499999993,53958.56999496 2025-11-27,07:01:37.000,331,11092884,-795,0,1764226896,12979.74468915999,256.41414762000204,53958.22063896001 2025-11-27,07:01:38.000,331,11092912,-795,0,1764226897,12979.65038082,256.30136153999774,53957.79442464001 2025-11-27,07:01:39.000,331,11092888,-795,0,1764226898,12980.135395140001,255.84316809000302,53957.605772400006 2025-11-27,07:01:40.000,331,11092882,-795,0,1764226899,12980.92354340999,255.36382725000294,53957.654682240005 2025-11-27,07:01:41.000,331,11092889,-795,0,1764226900,12981.671273819993,254.813995110002,53957.486991360005 2025-11-27,07:01:42.000,331,11092870,-795,0,1764226901,12982.3314322,254.4685877400043,53957.48000424001 2025-11-27,07:01:43.000,331,11092906,-795,0,1764226902,12982.998326889989,254.41219470000215,53957.43109440001 2025-11-27,07:01:44.000,331,11092854,-795,0,1764226903,12984.062663869998,254.48973513000237,53957.941154160006 2025-11-27,07:01:45.000,331,11092854,-795,0,1764226904,12985.376244319988,254.25006471000233,53958.19967760001 2025-11-27,07:01:46.000,331,11092913,-795,0,1764226905,12986.622461669998,253.82006777999777,53958.38832984001 2025-11-27,07:01:47.000,331,11092865,-795,0,1764226906,12987.545336139992,253.5169551900035,53958.63986616 2025-11-27,07:01:48.000,331,11092877,-795,0,1764226907,12988.003405219999,253.8623625600012,53958.50012376 2025-11-27,07:01:49.000,331,11092863,-795,0,1764226908,12988.19875820999,254.70825816000433,53958.542046480005 2025-11-27,07:01:50.000,331,11092876,-795,0,1764226909,12988.454737989996,256.0898876400024,53958.96127368 2025-11-27,07:01:51.000,331,11092900,-795,0,1764226910,12988.939752309998,257.3023380000013,53959.86261216 2025-11-27,07:01:52.000,331,11092876,-795,0,1764226911,12989.391085079995,257.92266144000314,53960.30280072 2025-11-27,07:01:53.000,331,11092861,-795,0,1764226912,12989.48539342,258.1905283800006,53960.57529840001 2025-11-27,07:01:54.000,331,11092856,-795,0,1764226913,12989.653801169996,258.5006901000015,53961.35785584 2025-11-27,07:01:55.000,331,11092904,-795,0,1764226914,12989.795263679996,258.9306870299988,53961.81201864 2025-11-27,07:01:56.000,331,11092841,-795,0,1764226915,12989.983880359992,259.39592961000017,53962.32906552 2025-11-27,07:01:57.000,331,11092873,-795,0,1764226916,12990.057979769997,259.72723871999915,53962.90899648 2025-11-27,07:01:58.000,331,11092925,-795,0,1764226917,12989.815472609997,259.79068089000066,53963.572772880005 2025-11-27,07:01:59.000,331,11092870,-795,0,1764226918,12989.431502939995,259.3254383099993,53963.81732208 2025-11-27,07:02:00.000,331,11092871,-795,0,1764226919,12988.865652899993,258.80380269000307,53964.06885840001 2025-11-27,07:02:01.000,331,11092825,-795,0,1764226920,12987.713743889988,258.10593882000103,53964.11078112 2025-11-27,07:02:02.000,331,11092928,-795,0,1764226921,12986.528153329993,257.1613553999996,53964.18065232 2025-11-27,07:02:03.000,331,11092934,-795,0,1764226922,12985.78042291999,256.03349460000027,53963.57976 2025-11-27,07:02:04.000,331,11092888,-795,0,1764226923,12985.84778602,255.49776071999804,53963.80334784001 2025-11-27,07:02:05.000,331,11092872,-795,0,1764226924,12986.406899749993,255.17350073999842,53964.089819759996 2025-11-27,07:02:06.000,331,11092863,-795,0,1764226925,12986.736978939989,254.89858467000158,53964.6627636 2025-11-27,07:02:07.000,331,11092888,-795,0,1764226926,12987.12094860999,254.78579859000456,53964.97019688 2025-11-27,07:02:08.000,331,11092851,-795,0,1764226927,12987.713743889988,254.78579859000456,53965.22173320001 2025-11-27,07:02:09.000,331,11092834,-795,0,1764226928,12988.293066549995,254.6025212099994,53965.83659976 2025-11-27,07:02:10.000,331,11092873,-795,0,1764226929,12988.28633024,254.34875253000064,53966.22089136 2025-11-27,07:02:11.000,331,11092880,-795,0,1764226930,12987.922569499999,254.21481905999826,53966.53531176001 2025-11-27,07:02:12.000,331,11092872,-795,0,1764226931,12987.397137319997,254.31350688000384,53966.91960336001 2025-11-27,07:02:13.000,331,11092898,-795,0,1764226932,12986.784133109999,254.36989991999872,53967.192101040004 2025-11-27,07:02:14.000,331,11092912,-795,0,1764226933,12986.460790229998,254.28531035999913,53967.77901912 2025-11-27,07:02:15.000,331,11092856,-795,0,1764226934,12986.144183659992,254.00334516000294,53968.198246320004 2025-11-27,07:02:16.000,331,11092848,-795,0,1764226935,12986.083556869991,253.99629603000358,53968.6104864 2025-11-27,07:02:17.000,331,11092899,-795,0,1764226936,12985.995984839996,254.27826122999977,53969.04368784 2025-11-27,07:02:18.000,331,11092881,-795,0,1764226937,12985.7669503,254.22891732000426,53969.14150752 2025-11-27,07:02:19.000,331,11092873,-795,0,1764226938,12985.90167649999,253.95400125000015,53969.64458016 2025-11-27,07:02:20.000,331,11092896,-795,0,1764226939,12985.793895539995,253.4676112800007,53969.97996192 2025-11-27,07:02:21.000,331,11092922,-795,0,1764226940,12985.67937826999,252.76974740999867,53970.80444208001 2025-11-27,07:02:22.000,331,11092877,-795,0,1764226941,12985.389716939993,252.205817009999,53971.41232152 2025-11-27,07:02:23.000,331,11092831,-795,0,1764226942,12984.992274650001,252.093030930002,53971.48219272 2025-11-27,07:02:24.000,331,11092870,-795,0,1764226943,12984.365797819999,252.7486000200006,53972.16693048001 2025-11-27,07:02:25.000,331,11092867,-795,0,1764226944,12983.826893019992,254.16547515000275,53972.46737664 2025-11-27,07:02:26.000,331,11092873,-795,0,1764226945,12983.28125190999,255.8995611299979,53972.83070688 2025-11-27,07:02:27.000,331,11092912,-795,0,1764226946,12982.560466739997,257.7957771000001,53973.31281816 2025-11-27,07:02:28.000,331,11092880,-795,0,1764226947,12981.489393449992,259.46642091000103,53973.87877488 2025-11-27,07:02:29.000,331,11092924,-795,0,1764226948,12980.815762449995,260.86214864999783,53974.41678312001 2025-11-27,07:02:30.000,331,11092888,-795,0,1764226949,12980.977433889995,261.8490268500027,53975.12946936 2025-11-27,07:02:31.000,331,11092935,-795,0,1764226950,12981.469184519992,262.72311897000327,53975.632542 2025-11-27,07:02:32.000,331,11092859,-795,0,1764226951,12981.300776769996,264.99293883000064,53976.00285936001 2025-11-27,07:02:33.000,331,11092884,-795,0,1764226952,12980.209494549992,270.15290199000447,53975.2482504 2025-11-27,07:02:34.000,331,11092878,-795,0,1764226953,12978.909386719992,275.8767955500007,53975.33209584001 2025-11-27,07:02:35.000,331,11092851,-795,0,1764226954,12977.198363979995,279.30972186000145,53975.241263280004 2025-11-27,07:02:36.000,331,11092874,-795,0,1764226955,12976.080136519995,281.49495215999923,53975.709400319996 2025-11-27,07:02:37.000,331,11092860,-795,0,1764226956,12975.352615039992,283.44051204000425,53976.16356312 2025-11-27,07:02:38.000,331,11092904,-795,0,1764226957,12974.241123890002,285.1745980199994,53976.37317672 2025-11-27,07:02:39.000,331,11092933,-795,0,1764226958,12973.304776799989,286.2742623000013,53976.51990624 2025-11-27,07:02:40.000,331,11092884,-795,0,1764226959,12972.503155909995,286.3729501199996,53976.86227512001 2025-11-27,07:02:41.000,331,11092911,-795,0,1764226960,12972.058559449993,285.7314792899997,53977.19765688001 2025-11-27,07:02:42.000,331,11092912,-795,0,1764226961,12972.20675826999,284.9067310800019,53977.63085832001 2025-11-27,07:02:43.000,331,11092899,-795,0,1764226962,12972.63788211,284.3991937200044,53978.078034 2025-11-27,07:02:44.000,331,11092893,-795,0,1764226963,12973.284567869989,284.2018180800005,53978.51123544 2025-11-27,07:02:45.000,331,11092877,-795,0,1764226964,12973.60791074999,283.22903814000165,53979.07020504001 2025-11-27,07:02:46.000,331,11092869,-795,0,1764226965,12973.70895539999,281.35396956000477,53979.44750952001 2025-11-27,07:02:47.000,331,11092868,-795,0,1764226966,12974.059243520001,279.85250487000303,53979.72699432 2025-11-27,07:02:48.000,331,11092846,-795,0,1764226967,12975.123580499996,278.87972493000416,53979.46148376 2025-11-27,07:02:49.000,331,11092878,-795,0,1764226968,12976.511260359992,278.4144823500028,53979.64314888001 2025-11-27,07:02:50.000,331,11092825,-795,0,1764226969,12978.127974759998,278.70349667999835,53980.33487376001 2025-11-27,07:02:51.000,331,11092887,-795,0,1764226970,12979.758161779995,279.2321814300012,53980.92179184 2025-11-27,07:02:52.000,331,11092905,-795,0,1764226971,12981.03132437,279.55644141000084,53981.19428952 2025-11-27,07:02:53.000,331,11092878,-795,0,1764226972,12982.863600689998,279.53529402000277,53981.59954248 2025-11-27,07:02:54.000,331,11092869,-795,0,1764226973,12985.180891329997,279.8384066100043,53982.570752160005 2025-11-27,07:02:55.000,331,11092886,-795,0,1764226974,12987.376928389996,280.183813980002,53983.024914960006 2025-11-27,07:02:56.000,331,11092922,-795,0,1764226975,12988.953224929988,280.85348132999934,53983.54894896001 2025-11-27,07:02:57.000,331,11092838,-795,0,1764226976,12989.411294009995,281.5936399800048,53984.05900872 2025-11-27,07:02:58.000,331,11092894,-795,0,1764226977,12989.34393091,281.6500330199997,53984.61797832 2025-11-27,07:02:59.000,331,11092911,-795,0,1764226978,12990.031034530002,281.17774130999896,53985.016244160004 2025-11-27,07:03:00.000,331,11092878,-795,0,1764226979,12991.398505459998,280.7477443800017,53985.49835544 2025-11-27,07:03:01.000,331,11092935,-795,0,1764226980,12993.19710022999,280.21201049999945,53985.763866 2025-11-27,07:03:02.000,331,11092875,-795,0,1764226981,12994.874441419997,279.96529095000005,53985.57521376 2025-11-27,07:03:03.000,331,11092838,-795,0,1764226982,12995.37292835999,279.8736522600011,53985.15598656001 2025-11-27,07:03:04.000,331,11092902,-795,0,1764226983,12994.17386517999,280.02873312000156,53985.17694792001 2025-11-27,07:03:05.000,331,11092880,-795,0,1764226984,12991.445659629993,280.76889176999975,53985.24681912001 2025-11-27,07:03:06.000,331,11092862,-795,0,1764226985,12988.710717770002,281.8262612699982,53985.148999439996 2025-11-27,07:03:07.000,331,11092863,-795,0,1764226986,12987.00643134,282.2703564600015,53985.183935040004 2025-11-27,07:03:08.000,331,11092878,-795,0,1764226987,12985.88146756999,282.62281295999856,53985.302716080005 2025-11-27,07:03:09.000,331,11092913,-795,0,1764226988,12985.086582989992,283.236087270001,53985.8337372 2025-11-27,07:03:10.000,331,11092936,-795,0,1764226989,12984.6891407,284.18067069000244,53986.525462080004 2025-11-27,07:03:11.000,331,11092913,-795,0,1764226990,12985.174155020002,284.40624285000376,53987.53859448 2025-11-27,07:03:12.000,331,11092916,-795,0,1764226991,12986.912122999995,284.1242776500003,53988.922044240004 2025-11-27,07:03:13.000,331,11092866,-795,0,1764226992,12989.37761245999,283.53919986000255,53989.781460000006 2025-11-27,07:03:14.000,331,11092904,-795,0,1764226993,12991.910465019995,283.3347750899993,53990.68978560001 2025-11-27,07:03:15.000,331,11092906,-795,0,1764226994,12993.25772701999,283.4616594300023,53991.21381960001 2025-11-27,07:03:16.000,331,11092907,-795,0,1764226995,12993.459816319992,283.67313332999765,53991.65400816 2025-11-27,07:03:17.000,331,11092916,-795,0,1764226996,12993.170154989995,283.362971610004,53991.290677920006 2025-11-27,07:03:18.000,331,11092896,-795,0,1764226997,12992.213598969996,283.03166249999776,53990.91337344 2025-11-27,07:03:19.000,331,11092903,-795,0,1764226998,12990.967381620001,282.77084468999965,53990.619914400006 2025-11-27,07:03:20.000,331,11092857,-795,0,1764226999,12990.354377409989,282.44658471,53990.7247212 2025-11-27,07:03:21.000,331,11092848,-795,0,1764227000,12990.320695859999,282.21396341999935,53990.77363104 2025-11-27,07:03:22.000,331,11092925,-795,0,1764227001,12991.155998299997,281.9742929999993,53991.20683248 2025-11-27,07:03:23.000,331,11092885,-795,0,1764227002,12992.644722809993,281.5020012899986,53991.61208544 2025-11-27,07:03:24.000,331,11092879,-795,0,1764227003,12994.247964589995,281.26233086999855,53992.38765576001 2025-11-27,07:03:25.000,331,11092904,-795,0,1764227004,12995.143893819994,280.95216914999764,53993.40777528 2025-11-27,07:03:26.000,331,11092907,-795,0,1764227005,12995.844470060001,280.57151613000315,53994.44186904 2025-11-27,07:03:27.000,331,11092937,-795,0,1764227006,12996.545046299994,280.11332268000115,53995.699550640005 2025-11-27,07:03:28.000,331,11092885,-795,0,1764227007,12996.90207073,279.72562053,53996.44717248 2025-11-27,07:03:29.000,331,11092851,-795,0,1764227008,12996.71345404999,279.49299923999934,53997.3624852 2025-11-27,07:03:30.000,331,11092843,-795,0,1764227009,12996.59220046999,279.32382012000016,53998.36863048 2025-11-27,07:03:31.000,331,11092926,-795,0,1764227010,12996.73366297999,279.21103404000314,53999.221059120006 2025-11-27,07:03:32.000,331,11092899,-795,0,1764227011,12996.98290645,279.17578838999907,53999.605350720005 2025-11-27,07:03:33.000,331,11092880,-795,0,1764227012,12997.346667190002,279.1405427400023,54000.1922688 2025-11-27,07:03:34.000,331,11092869,-795,0,1764227013,12998.07418866999,279.1969357800044,54001.1704656 2025-11-27,07:03:35.000,331,11092875,-795,0,1764227014,12999.01727207,279.26037794999866,54002.071804080006 2025-11-27,07:03:36.000,331,11092858,-795,0,1764227015,13000.135499529999,279.2180831700025,54002.6028252 2025-11-27,07:03:37.000,331,11092828,-795,0,1764227016,13001.280672229994,279.5141466300047,54003.14083344 2025-11-27,07:03:38.000,331,11092845,-795,0,1764227017,13001.812840719991,280.43758266000077,54003.42730536 2025-11-27,07:03:39.000,331,11092876,-795,0,1764227018,13001.866731199996,281.47380477000115,54003.85351968 2025-11-27,07:03:40.000,331,11092850,-795,0,1764227019,13001.684850829995,282.05183342999953,54004.300695360005 2025-11-27,07:03:41.000,331,11092870,-795,0,1764227020,13001.442343669994,282.3549460200011,54004.81075512 2025-11-27,07:03:42.000,331,11092862,-795,0,1764227021,13001.112264479998,283.0598590200025,54005.46754440001 2025-11-27,07:03:43.000,331,11092833,-795,0,1764227022,13001.112264479998,283.5180524700045,54005.48151864 2025-11-27,07:03:44.000,331,11092862,-795,0,1764227023,13001.664641899995,284.4555867599993,54006.01253976 2025-11-27,07:03:45.000,331,11092842,-795,0,1764227024,13002.203546700002,285.51295625999774,54006.2710632 2025-11-27,07:03:46.000,331,11092861,-795,0,1764227025,13002.83002352999,286.6337679299977,54006.60644496 2025-11-27,07:03:47.000,331,11092862,-795,0,1764227026,13002.95801342,287.35982832000445,54006.578496480004 2025-11-27,07:03:48.000,331,11092876,-795,0,1764227027,13002.351745519998,287.40917222999997,54006.599457840006 2025-11-27,07:03:49.000,331,11092852,-795,0,1764227028,13001.52991569999,287.35982832000445,54006.7950972 2025-11-27,07:03:50.000,331,11092852,-795,0,1764227029,13000.667668019996,288.3537556500014,54006.99073656 2025-11-27,07:03:51.000,331,11092878,-795,0,1764227030,12999.852574509998,289.0798160400009,54006.5156124 2025-11-27,07:03:52.000,331,11092841,-795,0,1764227031,12999.07789886,288.84014562000084,54006.47368968001 2025-11-27,07:03:53.000,331,11092871,-795,0,1764227032,12998.00008926,288.3185100000046,54005.8867716 2025-11-27,07:03:54.000,331,11092904,-795,0,1764227033,12997.333194569997,288.18457653000223,54005.53741560001 2025-11-27,07:03:55.000,331,11092889,-795,0,1764227034,12996.747135599995,288.39605043000483,54005.12517552 2025-11-27,07:03:56.000,331,11092871,-795,0,1764227035,12996.356429619998,288.00129915000434,54004.971458880005 2025-11-27,07:03:57.000,331,11092848,-795,0,1764227036,12995.965723640002,287.02147007999883,54004.88062632 2025-11-27,07:03:58.000,331,11092860,-795,0,1764227037,12995.487445629995,285.73852841999906,54004.3146696 2025-11-27,07:03:59.000,331,11092855,-795,0,1764227038,12994.887914040002,284.1101793900016,54003.59499624 2025-11-27,07:04:00.000,331,11092898,-795,0,1764227039,12994.955277139998,282.4818303600041,54002.9172456 2025-11-27,07:04:01.000,331,11092891,-795,0,1764227040,12995.716480169991,281.43855912000436,54002.120713920005 2025-11-27,07:04:02.000,331,11092886,-795,0,1764227041,12996.767344529995,280.73364612000296,54000.9259164 2025-11-27,07:04:03.000,331,11092879,-795,0,1764227042,12997.265831470002,280.4939757000029,53999.61932496 2025-11-27,07:04:04.000,331,11092878,-795,0,1764227043,12997.427502909988,280.9592182800043,53999.01843264 2025-11-27,07:04:05.000,331,11092873,-795,0,1764227044,12997.865363059995,281.8544577900029,53998.57824408 2025-11-27,07:04:06.000,331,11092879,-795,0,1764227045,12998.734347049998,282.6298620899979,53998.01228736 2025-11-27,07:04:07.000,331,11092894,-795,0,1764227046,12999.791947719998,283.1162520600046,53997.66991848 2025-11-27,07:04:08.000,331,11092842,-795,0,1764227047,13001.112264479998,283.63788768000086,53997.257678400005 2025-11-27,07:04:09.000,331,11092856,-795,0,1764227048,13002.63467054,283.96919678999984,53997.02011632 2025-11-27,07:04:10.000,331,11092920,-795,0,1764227049,13004.581464130002,284.06788460999815,53997.35549808 2025-11-27,07:04:11.000,331,11092858,-795,0,1764227050,13006.44742199999,284.27935851000075,53997.31357536 2025-11-27,07:04:12.000,331,11092869,-795,0,1764227051,13008.185389979997,284.93492759999936,53998.214913840005 2025-11-27,07:04:13.000,331,11092899,-795,0,1764227052,13009.465288879997,285.60459495000396,53998.23587520001 2025-11-27,07:04:14.000,331,11092883,-795,0,1764227053,13010.751924089993,286.35885186000087,53998.73196072 2025-11-27,07:04:15.000,331,11092920,-795,0,1764227054,13011.546808669991,286.9721261700033,53999.01843264 2025-11-27,07:04:16.000,331,11092822,-795,0,1764227055,13011.809524759992,287.03556834000483,53998.99048416 2025-11-27,07:04:17.000,331,11092888,-795,0,1764227056,13011.51312712,286.50688359000196,53998.983497040004 2025-11-27,07:04:18.000,331,11092879,-795,0,1764227057,13010.947277079998,285.4001701800007,53998.97650992001 2025-11-27,07:04:19.000,331,11092855,-795,0,1764227058,13010.179337739995,283.8564107100028,53999.23503336 2025-11-27,07:04:20.000,331,11092882,-795,0,1764227059,13009.566333529998,282.57346905000304,53999.13022656 2025-11-27,07:04:21.000,331,11092868,-795,0,1764227060,13009.067846589991,281.91789996000443,53998.75990920001 2025-11-27,07:04:22.000,331,11092891,-795,0,1764227061,13008.569359649999,281.6147873700029,53997.93542904 2025-11-27,07:04:23.000,331,11092848,-795,0,1764227062,13008.582832269989,281.5795417199988,53996.90133528 2025-11-27,07:04:24.000,331,11092846,-795,0,1764227063,13009.296881130002,282.11527560000104,53995.70653776 2025-11-27,07:04:25.000,331,11092817,-795,0,1764227064,13009.98398474999,283.06690815000184,53994.525714480005 2025-11-27,07:04:26.000,331,11092895,-795,0,1764227065,13010.664352059997,283.9762459199992,53993.61040176001 2025-11-27,07:04:27.000,331,11092877,-795,0,1764227066,13011.20325685999,284.26526025000203,53992.562333760005 2025-11-27,07:04:28.000,331,11092874,-795,0,1764227067,13011.573753910001,284.21591633999924,53991.269716560004 2025-11-27,07:04:29.000,331,11092889,-795,0,1764227068,13011.769106899992,284.2370637300046,53990.22863568001 2025-11-27,07:04:30.000,331,11092862,-795,0,1764227069,13012.031822989993,284.93492759999936,53989.432104 2025-11-27,07:04:31.000,331,11092847,-795,0,1764227070,13011.903833099997,286.49278533000324,53988.29320344001 2025-11-27,07:04:32.000,331,11092778,-795,0,1764227071,13011.499654499996,288.45949259999907,53987.40583920001 2025-11-27,07:04:33.000,331,11092875,-795,0,1764227072,13010.745187779998,289.4534199300033,53986.5324492 2025-11-27,07:04:34.000,331,11092837,-795,0,1764227073,13010.159128809995,289.62259905000246,53986.41366816 2025-11-27,07:04:35.000,331,11092886,-795,0,1764227074,13010.159128809995,289.2207986400026,53986.0084152 2025-11-27,07:04:36.000,331,11092855,-795,0,1764227075,13011.007903869999,288.7273595400038,53985.924569760005 2025-11-27,07:04:37.000,331,11092898,-795,0,1764227076,13012.078977159988,287.80392351000046,53985.93155688 2025-11-27,07:04:38.000,331,11092886,-795,0,1764227077,13012.725662919991,286.8240944400022,53985.49136832001 2025-11-27,07:04:39.000,331,11092900,-795,0,1764227078,13013.089423659992,286.59147315000155,53985.44245848001 2025-11-27,07:04:40.000,331,11092847,-795,0,1764227079,13013.284776649998,286.6690135800018,53985.28874184 2025-11-27,07:04:41.000,331,11092819,-795,0,1764227080,13013.675482629995,286.52803098000004,53985.5542524 2025-11-27,07:04:42.000,331,11092895,-795,0,1764227081,13014.066188609992,285.8654127600021,53985.54726528 2025-11-27,07:04:43.000,331,11092842,-795,0,1764227082,13013.453184399994,285.4636123500022,53985.42848424 2025-11-27,07:04:44.000,331,11092861,-795,0,1764227083,13012.60440933999,284.8926328200032,53985.54726528 2025-11-27,07:04:45.000,331,11092876,-795,0,1764227084,13011.593962840001,284.9137802100013,53985.45643272 2025-11-27,07:04:46.000,331,11092890,-795,0,1764227085,13010.219755599996,285.3155806200011,53985.28874184 2025-11-27,07:04:47.000,331,11092846,-795,0,1764227086,13009.101528139996,285.3649245300039,53985.23284488 2025-11-27,07:04:48.000,331,11092881,-795,0,1764227087,13008.616513819994,285.3649245300039,53985.5542524 2025-11-27,07:04:49.000,331,11092820,-795,0,1764227088,13008.717558469994,284.9701732500034,53985.61014936001 2025-11-27,07:04:50.000,331,11092861,-795,0,1764227089,13008.80513049999,284.01854070000263,53985.875659920006 2025-11-27,07:04:51.000,331,11092883,-795,0,1764227090,13008.939856699995,282.63691122000455,53985.95950536 2025-11-27,07:04:52.000,331,11092874,-795,0,1764227091,13009.370980539992,281.17774130999896,53986.17610608 2025-11-27,07:04:53.000,331,11092848,-795,0,1764227092,13010.381427039996,279.5141466300047,53986.12020912 2025-11-27,07:04:54.000,331,11092910,-795,0,1764227093,13011.728689039992,277.91399412000465,53986.73507568001 2025-11-27,07:04:55.000,331,11092869,-795,0,1764227094,13013.284776649998,276.4266276900016,53987.46173616 2025-11-27,07:04:56.000,331,11092798,-795,0,1764227095,13014.773501159994,275.00975255999947,53987.84602776 2025-11-27,07:04:57.000,331,11092883,-795,0,1764227096,13016.450842350001,273.3602561400039,53988.18839664 2025-11-27,07:04:58.000,331,11092885,-795,0,1764227097,13017.555597189996,272.48616402000334,53988.321151920005 2025-11-27,07:04:59.000,331,11092896,-795,0,1764227098,13017.777895419997,272.718785310004,53988.62159808 2025-11-27,07:05:00.000,331,11092863,-795,0,1764227099,13017.811576970002,273.79730220000056,53988.85217304 2025-11-27,07:05:01.000,331,11092893,-795,0,1764227100,13018.101238299998,275.57368295999913,53989.46005248 2025-11-27,07:05:02.000,331,11092881,-795,0,1764227101,13018.78834192,277.70252022000204,53990.31946824 2025-11-27,07:05:03.000,331,11092849,-795,0,1764227102,13019.751634249995,279.65512922999915,53991.353562 2025-11-27,07:05:04.000,331,11092836,-795,0,1764227103,13021.19994089999,281.65708214999904,53992.68810192 2025-11-27,07:05:05.000,331,11092806,-795,0,1764227104,13022.809918990002,283.2501855299997,53994.022641840005 2025-11-27,07:05:06.000,331,11092836,-795,0,1764227105,13024.898175089991,284.21591633999924,53995.60173096001 2025-11-27,07:05:07.000,331,11092876,-795,0,1764227106,13026.89885916,283.84936158000346,53996.64281184 2025-11-27,07:05:08.000,331,11092890,-795,0,1764227107,13028.35390211999,283.1585468400008,53997.58607304001 2025-11-27,07:05:09.000,331,11092879,-795,0,1764227108,13029.236358729999,282.86953250999795,53998.40356608001 2025-11-27,07:05:10.000,331,11092884,-795,0,1764227109,13029.047742049988,283.22903814000165,53999.52849240001 2025-11-27,07:05:11.000,331,11092916,-795,0,1764227110,13028.145076509994,283.6167402900028,54000.25515288 2025-11-27,07:05:12.000,331,11092849,-795,0,1764227111,13027.24241097,283.3347750899993,54000.849058080006 2025-11-27,07:05:13.000,331,11092836,-795,0,1764227112,13026.602461519993,282.1857669000019,54001.1704656 2025-11-27,07:05:14.000,331,11092914,-795,0,1764227113,13026.89212284999,280.86757958999806,54001.785332160005 2025-11-27,07:05:15.000,331,11092904,-795,0,1764227114,13027.687007430002,279.5141466300047,54002.120713920005 2025-11-27,07:05:16.000,331,11092884,-795,0,1764227115,13028.576200349991,279.5423431500021,54002.94519408 2025-11-27,07:05:17.000,331,11092892,-795,0,1764227116,13029.781999840001,279.88070139000047,54003.97230072 2025-11-27,07:05:18.000,331,11092922,-795,0,1764227117,13031.129261839997,280.1062735500018,54004.74088392 2025-11-27,07:05:19.000,331,11092895,-795,0,1764227118,13032.281170850001,279.53529402000277,54005.27190504 2025-11-27,07:05:20.000,331,11092824,-795,0,1764227119,13033.10973697999,278.492022780003,54005.93568144 2025-11-27,07:05:21.000,331,11092895,-795,0,1764227120,13033.29835366,278.13251714999933,54006.22914048 2025-11-27,07:05:22.000,331,11092873,-795,0,1764227121,13032.759448859993,278.8726758000048,54006.17324352 2025-11-27,07:05:23.000,331,11092888,-795,0,1764227122,13032.341797640001,279.73971878999873,54006.12433368 2025-11-27,07:05:24.000,331,11092878,-795,0,1764227123,13032.287907159996,280.5010248300023,54006.62740632 2025-11-27,07:05:25.000,331,11092858,-795,0,1764227124,13032.469787529997,280.8464322,54007.30515696 2025-11-27,07:05:26.000,331,11092897,-795,0,1764227125,13032.274434539991,281.0085621899998,54007.62656448001 2025-11-27,07:05:27.000,331,11092867,-795,0,1764227126,13031.674902949999,280.31069831999775,54007.8082296 2025-11-27,07:05:28.000,331,11092885,-795,0,1764227127,13030.826127889995,279.45775359000254,54008.1925212 2025-11-27,07:05:29.000,331,11092831,-795,0,1764227128,13030.314168329998,278.8374301500007,54008.46501888001 2025-11-27,07:05:30.000,331,11092893,-795,0,1764227129,13029.990825449997,278.12546801999997,54009.32443464001 2025-11-27,07:05:31.000,331,11092933,-795,0,1764227130,13029.795472459991,277.49104631999944,54010.08603072 2025-11-27,07:05:32.000,331,11092880,-795,0,1764227131,13029.667482569996,277.0187546099987,54010.93147224001 2025-11-27,07:05:33.000,331,11092890,-795,0,1764227132,13029.997561759992,276.32089074000396,54011.28082824 2025-11-27,07:05:34.000,331,11092849,-795,0,1764227133,13030.745292169995,275.6935181700028,54012.04941144 2025-11-27,07:05:35.000,331,11092898,-795,0,1764227134,13031.621012469994,275.0379490800042,54012.685239360006 2025-11-27,07:05:36.000,331,11092821,-795,0,1764227135,13031.99150951999,274.9181138700005,54012.95773704 2025-11-27,07:05:37.000,331,11092885,-795,0,1764227136,13031.122525530001,275.1718825499993,54013.17433776 2025-11-27,07:05:38.000,331,11092920,-795,0,1764227137,13029.903253420001,275.0520473400029,54013.34901576001 2025-11-27,07:05:39.000,331,11092855,-795,0,1764227138,13028.953433709998,274.94631038999796,54013.90099824001 2025-11-27,07:05:40.000,331,11092852,-795,0,1764227139,13028.11813127,274.7630330100001,54014.20843152 2025-11-27,07:05:41.000,331,11092894,-795,0,1764227140,13027.511863369997,273.5928774300046,54014.4459936 2025-11-27,07:05:42.000,331,11092882,-795,0,1764227141,13027.228938349996,271.8235457999981,54014.39708376 2025-11-27,07:05:43.000,331,11092855,-795,0,1764227142,13027.25588358999,269.56782419999945,54014.01279216 2025-11-27,07:05:44.000,331,11092867,-795,0,1764227143,13027.599435399992,268.4611107899982,54013.907985360005 2025-11-27,07:05:45.000,331,11092825,-795,0,1764227144,13028.185494369995,268.6514373000027,54013.810165680006 2025-11-27,07:05:46.000,331,11092849,-795,0,1764227145,13028.832180129997,269.7511015800046,54013.977856560006 2025-11-27,07:05:47.000,331,11092903,-795,0,1764227146,13029.74158198,270.5053584900015,54014.026766400006 2025-11-27,07:05:48.000,331,11092833,-795,0,1764227147,13030.87328205999,270.6886358699994,54013.83112704001 2025-11-27,07:05:49.000,331,11092903,-795,0,1764227148,13031.99824583,270.6533902200026,54013.89401112 2025-11-27,07:05:50.000,331,11092871,-795,0,1764227149,13032.665140519988,271.22436975000164,54014.22240576 2025-11-27,07:05:51.000,331,11092845,-795,0,1764227150,13032.799866719994,272.4438692399999,54014.480929200006 2025-11-27,07:05:52.000,331,11092827,-795,0,1764227151,13033.00869232999,274.1497587000049,54014.85124656 2025-11-27,07:05:53.000,331,11092862,-795,0,1764227152,13032.847020889989,276.2010555300003,54015.25649952 2025-11-27,07:05:54.000,331,11092904,-795,0,1764227153,13032.395688119992,278.492022780003,54016.472258400005 2025-11-27,07:05:55.000,331,11092895,-795,0,1764227154,13032.07908155,280.8041374200038,54017.08013784 2025-11-27,07:05:56.000,331,11092868,-795,0,1764227155,13032.537150629993,282.5946164400011,54017.87666952001 2025-11-27,07:05:57.000,331,11092885,-795,0,1764227156,13033.790104289998,283.6660841999983,54018.54044592 2025-11-27,07:05:58.000,331,11092908,-795,0,1764227157,13035.224938319989,283.72247724000044,54018.88281480001 2025-11-27,07:05:59.000,331,11092866,-795,0,1764227158,13036.821443789995,283.16559597000014,54019.13435112 2025-11-27,07:06:00.000,331,11092752,-795,0,1764227159,13038.343849849996,282.2915038499996,54019.48370712001 2025-11-27,07:06:01.000,331,11092849,-795,0,1764227160,13039.428395759991,281.43855912000436,54020.042676720004 2025-11-27,07:06:02.000,331,11092871,-795,0,1764227161,13040.337797609995,280.43758266000077,54020.05665096001 2025-11-27,07:06:03.000,331,11092853,-795,0,1764227162,13040.971010749992,279.5282448900034,54019.60248816001 2025-11-27,07:06:04.000,331,11092876,-795,0,1764227163,13041.334771489994,279.16169013000035,54019.37890032 2025-11-27,07:06:05.000,331,11092906,-795,0,1764227164,13041.70526853999,278.5766123400026,54018.92473752 2025-11-27,07:06:06.000,331,11092903,-795,0,1764227165,13042.466471569998,277.92809238000336,54018.149167200005 2025-11-27,07:06:07.000,331,11092910,-795,0,1764227166,13043.153575190001,276.9835089600019,54017.50635216 2025-11-27,07:06:08.000,331,11092877,-795,0,1764227167,13043.530808549993,275.89794293999876,54016.87052424001 2025-11-27,07:06:09.000,331,11092917,-795,0,1764227168,13042.99190375,275.2353247200008,54015.93425016 2025-11-27,07:06:10.000,331,11092825,-795,0,1764227169,13042.048820349992,275.61597774000256,54015.10977 2025-11-27,07:06:11.000,331,11092891,-795,0,1764227170,13040.876702410002,276.01072902000305,54014.49490344 2025-11-27,07:06:12.000,331,11092925,-795,0,1764227171,13039.118525499995,276.51826638000057,54013.572603600005 2025-11-27,07:06:13.000,331,11092859,-795,0,1764227172,13038.161969479996,276.91301766000106,54012.279986400004 2025-11-27,07:06:14.000,331,11092897,-795,0,1764227173,13038.249541509991,277.32186720000027,54011.90268192 2025-11-27,07:06:15.000,331,11092904,-795,0,1764227174,13038.734555829993,277.2513758999994,54011.43454488001 2025-11-27,07:06:16.000,331,11092849,-795,0,1764227175,13039.098316569994,276.3138416100046,54011.155060080004 2025-11-27,07:06:17.000,331,11092920,-795,0,1764227176,13039.037689779994,275.01680168999883,54010.47032232 2025-11-27,07:06:18.000,331,11092889,-795,0,1764227177,13038.16870578999,274.0017269700038,54009.53404824 2025-11-27,07:06:19.000,331,11092904,-795,0,1764227178,13036.659772349994,272.9866522500015,54008.81437488 2025-11-27,07:06:20.000,331,11092897,-795,0,1764227179,13034.881386510002,271.7389562399985,54007.95495912 2025-11-27,07:06:21.000,331,11092887,-795,0,1764227180,13033.352244139991,269.9696246099993,54007.200350160005 2025-11-27,07:06:22.000,331,11092868,-795,0,1764227181,13031.89720118,268.35537384000054,54006.30599880001 2025-11-27,07:06:23.000,331,11092834,-795,0,1764227182,13030.46910345999,267.15702174000035,54005.44658304001 2025-11-27,07:06:24.000,331,11092789,-795,0,1764227183,13029.47212957999,266.81161437000264,54004.65703848001 2025-11-27,07:06:25.000,331,11092841,-795,0,1764227184,13028.892806919997,266.2265365800049,54003.67185456001 2025-11-27,07:06:26.000,331,11092926,-795,0,1764227185,13029.047742049988,265.63440966000053,54003.05000088001 2025-11-27,07:06:27.000,331,11092894,-795,0,1764227186,13029.586646849995,265.10572490999766,54002.09975256 2025-11-27,07:06:28.000,331,11092885,-795,0,1764227187,13029.829154009996,265.0986757799983,54001.212388320004 2025-11-27,07:06:29.000,331,11092842,-795,0,1764227188,13029.296985519999,267.94652430000133,54000.4717536 2025-11-27,07:06:30.000,331,11092896,-795,0,1764227189,13029.168995629989,273.01484876999893,54000.21323016 2025-11-27,07:06:31.000,331,11092892,-795,0,1764227190,13029.923462350002,277.8576010800025,53999.8778484 2025-11-27,07:06:32.000,331,11092829,-795,0,1764227191,13030.81939158,281.5513452000014,53999.84989992 2025-11-27,07:06:33.000,331,11092899,-795,0,1764227192,13031.600803539994,283.6660841999983,53999.91977112 2025-11-27,07:06:34.000,331,11092885,-795,0,1764227193,13032.13970834,284.49083241000335,54000.35297256 2025-11-27,07:06:35.000,331,11092908,-795,0,1764227194,13032.388951809997,284.5190289300008,54000.68835432 2025-11-27,07:06:36.000,331,11092930,-795,0,1764227195,13032.321588710001,284.6318150099978,54001.50584736 2025-11-27,07:06:37.000,331,11092892,-795,0,1764227196,13031.89046486999,284.6811589200006,54002.42116008 2025-11-27,07:06:38.000,331,11092898,-795,0,1764227197,13030.75876479,285.06886107000173,54002.92423272 2025-11-27,07:06:39.000,331,11092864,-795,0,1764227198,13029.168995629989,285.4072193100001,54003.28756296001 2025-11-27,07:06:40.000,331,11092807,-795,0,1764227199,13028.11139495999,284.7798467399989,54003.727751520004 2025-11-27,07:06:41.000,331,11092909,-795,0,1764227200,13027.814997319998,283.39116813000146,54004.15396584001 2025-11-27,07:06:42.000,331,11092892,-795,0,1764227201,13027.713952669998,282.4818303600041,54004.17492720001 2025-11-27,07:06:43.000,331,11092892,-795,0,1764227202,13027.794788389998,281.4033134700003,54004.12601736001 2025-11-27,07:06:44.000,331,11092897,-795,0,1764227203,13028.42126522,279.7326696599994,54004.41248928001 2025-11-27,07:06:45.000,331,11092879,-795,0,1764227204,13028.980378949993,277.4980954499988,54004.95748464 2025-11-27,07:06:46.000,331,11092863,-795,0,1764227205,13029.68095519,275.1295877700031,54004.971458880005 2025-11-27,07:06:47.000,331,11092909,-795,0,1764227206,13030.77897372,272.8386205200004,54005.08325280001 2025-11-27,07:06:48.000,331,11092836,-795,0,1764227207,13032.267698229996,270.64634109000326,54004.84569072001 2025-11-27,07:06:49.000,331,11092918,-795,0,1764227208,13034.079765619994,268.7853707699978,54004.58018016001 2025-11-27,07:06:50.000,331,11092893,-795,0,1764227209,13035.561753819995,267.6575099699985,54004.62210288 2025-11-27,07:06:51.000,331,11092855,-795,0,1764227210,13036.760816999995,267.25570955999865,54004.398515040004 2025-11-27,07:06:52.000,331,11092895,-795,0,1764227211,13037.737581949994,267.25570955999865,54004.11903024 2025-11-27,07:06:53.000,331,11092901,-795,0,1764227212,13038.936645129994,266.5860422100013,54003.4762152 2025-11-27,07:06:54.000,331,11092868,-795,0,1764227213,13040.822811929997,265.4370340200039,54003.00109104001 2025-11-27,07:06:55.000,331,11092906,-795,0,1764227214,13042.88412278999,263.7804884700017,54002.87532288 2025-11-27,07:06:56.000,331,11092819,-795,0,1764227215,13044.635563390002,262.34951508000086,54001.89712608001 2025-11-27,07:06:57.000,331,11092886,-795,0,1764227216,13046.54193911999,261.7996829399999,54001.38706632 2025-11-27,07:06:58.000,331,11092903,-795,0,1764227217,13048.407896989993,262.15213944000425,54000.75123840001 2025-11-27,07:06:59.000,331,11092881,-795,0,1764227218,13050.34795427,263.0262315600048,54000.5765604 2025-11-27,07:07:00.000,331,11092885,-795,0,1764227219,13052.032031770003,264.15409236000414,54000.325024080004 2025-11-27,07:07:01.000,331,11092897,-795,0,1764227220,13053.70263665,265.21851099000196,53999.95470672 2025-11-27,07:07:02.000,331,11092880,-795,0,1764227221,13055.514704039997,265.89522746999864,53999.57041512 2025-11-27,07:07:03.000,331,11092849,-795,0,1764227222,13057.56254228,265.6203114000018,53998.92061296 2025-11-27,07:07:04.000,331,11092860,-795,0,1764227223,13059.583435279994,264.62638407000486,53998.68305088 2025-11-27,07:07:05.000,331,11092839,-795,0,1764227224,13061.651482449997,263.3293441499991,53998.47343728001 2025-11-27,07:07:06.000,331,11092922,-795,0,1764227225,13063.443340909995,262.53279245999875,53998.51536 2025-11-27,07:07:07.000,331,11092860,-795,0,1764227226,13064.601986229995,261.87722337000014,53998.42452744001 2025-11-27,07:07:08.000,331,11092909,-795,0,1764227227,13065.154363649992,261.43312818000413,53998.05421008 2025-11-27,07:07:09.000,331,11092868,-795,0,1764227228,13065.598960109994,261.22165428000153,53997.879532080005 2025-11-27,07:07:10.000,331,11092893,-795,0,1764227229,13065.7943131,261.36263688000327,53997.84459648 2025-11-27,07:07:11.000,331,11092865,-795,0,1764227230,13065.720213689994,262.02525510000123,53997.57908592 2025-11-27,07:07:12.000,331,11092833,-795,0,1764227231,13065.700004759994,263.04032982000354,53997.69786696 2025-11-27,07:07:13.000,331,11092883,-795,0,1764227232,13065.80778571999,263.63950587,53997.86555784 2025-11-27,07:07:14.000,331,11092887,-795,0,1764227233,13066.535307199993,263.6183584800019,53998.84375464 2025-11-27,07:07:15.000,331,11092925,-795,0,1764227234,13067.458181670001,262.82885592000093,53999.318878800004 2025-11-27,07:07:16.000,331,11092919,-795,0,1764227235,13068.54946388999,261.69394599000225,53999.675221920006 2025-11-27,07:07:17.000,331,11092920,-795,0,1764227236,13070.004506849997,260.2629726000014,54000.62547024 2025-11-27,07:07:18.000,331,11092871,-795,0,1764227237,13071.459549810002,258.4583953199981,54000.89098080001 2025-11-27,07:07:19.000,331,11092914,-795,0,1764227238,13072.928065389999,256.745456730001,54001.282259520005 2025-11-27,07:07:20.000,331,11092816,-795,0,1764227239,13073.918302960003,255.39907289999974,54001.484886 2025-11-27,07:07:21.000,331,11092900,-795,0,1764227240,13074.645824439991,254.52498077999917,54001.98097152 2025-11-27,07:07:22.000,331,11092877,-795,0,1764227241,13074.908540529992,253.70728170000075,54002.04385560001 2025-11-27,07:07:23.000,331,11092848,-795,0,1764227242,13074.915276840002,253.24908824999875,54002.04385560001 2025-11-27,07:07:24.000,331,11092857,-795,0,1764227243,13074.955694700002,253.3689234600024,54002.26744344 2025-11-27,07:07:25.000,331,11092867,-795,0,1764227244,13074.868122669992,253.4676112800007,54002.456095680005 2025-11-27,07:07:26.000,331,11092888,-795,0,1764227245,13074.396580969995,253.31957954999962,54002.29539192 2025-11-27,07:07:27.000,331,11092871,-795,0,1764227246,13073.877885100002,253.19269521000388,54002.37225024 2025-11-27,07:07:28.000,331,11092863,-795,0,1764227247,13072.907856459999,254.32760514000256,54002.239494960006 2025-11-27,07:07:29.000,331,11092855,-795,0,1764227248,13071.98498198999,256.83709541999997,54002.30237904 2025-11-27,07:07:30.000,331,11092908,-795,0,1764227249,13071.223778959997,259.03642398000375,54002.2534692 2025-11-27,07:07:31.000,331,11092899,-795,0,1764227250,13070.233541389993,260.62952736000443,54002.3233404 2025-11-27,07:07:32.000,331,11092914,-795,0,1764227251,13069.135522859993,261.6516512099988,54002.35128888001 2025-11-27,07:07:33.000,331,11092917,-795,0,1764227252,13068.360847209995,261.6023073000033,54002.37225024 2025-11-27,07:07:34.000,331,11092832,-795,0,1764227253,13068.280011489995,260.6859203999993,54003.07096224001 2025-11-27,07:07:35.000,331,11092914,-795,0,1764227254,13067.848887649998,260.255923470002,54003.52512504001 2025-11-27,07:07:36.000,331,11092853,-795,0,1764227255,13066.360163140002,261.4401773100035,54004.15396584001 2025-11-27,07:07:37.000,331,11092902,-795,0,1764227256,13064.52788681999,263.0191824299982,54004.517296080005 2025-11-27,07:07:38.000,331,11092884,-795,0,1764227257,13063.005480759988,263.9637658499996,54004.901587680004 2025-11-27,07:07:39.000,331,11092866,-795,0,1764227258,13061.759263409993,264.8308088400008,54005.22998232001 2025-11-27,07:07:40.000,331,11092853,-795,0,1764227259,13060.762289529994,266.33227353000257,54005.44658304001 2025-11-27,07:07:41.000,331,11092917,-795,0,1764227260,13060.432210339997,267.0865304399995,54005.78895192 2025-11-27,07:07:42.000,331,11092910,-795,0,1764227261,13060.284011520002,265.8811292099999,54006.0614496 2025-11-27,07:07:43.000,331,11092852,-795,0,1764227262,13059.89330553999,263.6254076100013,54006.17324352 2025-11-27,07:07:44.000,331,11092871,-795,0,1764227263,13059.785524579995,261.21460515000217,54006.264076080006 2025-11-27,07:07:45.000,331,11092866,-795,0,1764227264,13059.75857934,258.80380269000307,54006.21516624001 2025-11-27,07:07:46.000,331,11092890,-795,0,1764227265,13058.303536379994,256.8934884600021,54006.20817912001 2025-11-27,07:07:47.000,331,11092888,-795,0,1764227266,13055.386714150001,255.58939941000426,54005.858823120005 2025-11-27,07:07:48.000,331,11092878,-795,0,1764227267,13052.550727639995,254.6025212099994,54005.642222400005 2025-11-27,07:07:49.000,331,11092838,-795,0,1764227268,13050.624142979992,253.6790851800033,54005.93568144 2025-11-27,07:07:50.000,331,11092884,-795,0,1764227269,13048.892911309995,253.7143308300001,54006.68330328 2025-11-27,07:07:51.000,331,11092860,-795,0,1764227270,13047.8083654,255.0254690100046,54007.12349184001 2025-11-27,07:07:52.000,331,11092835,-795,0,1764227271,13047.653430269995,256.56217935000313,54007.605603120006 2025-11-27,07:07:53.000,331,11092914,-795,0,1764227272,13048.091290420001,257.1613553999996,54007.85015232 2025-11-27,07:07:54.000,331,11092915,-795,0,1764227273,13049.054582749995,256.2238211100048,54008.5069416 2025-11-27,07:07:55.000,331,11092877,-795,0,1764227274,13049.775367919989,254.32760514000256,54008.35322496 2025-11-27,07:07:56.000,331,11092878,-795,0,1764227275,13050.14586497,251.74057442999765,54008.74450368 2025-11-27,07:07:57.000,331,11092893,-795,0,1764227276,13050.812759660002,249.15354372000002,54009.58994520001 2025-11-27,07:07:58.000,331,11092869,-795,0,1764227277,13051.29777397999,247.2361803599997,54009.92532696001 2025-11-27,07:07:59.000,331,11092885,-795,0,1764227278,13051.129366229994,246.60880778999854,54009.953275440006 2025-11-27,07:08:00.000,331,11092851,-795,0,1764227279,13051.169784089994,246.37618649999786,54010.26070872001 2025-11-27,07:08:01.000,331,11092859,-795,0,1764227280,13052.092658559988,245.52324177000264,54010.36551552 2025-11-27,07:08:02.000,331,11092845,-795,0,1764227281,13053.163731849992,244.02882621000026,54010.17686328 2025-11-27,07:08:03.000,331,11092884,-795,0,1764227282,13053.86430809,242.13965937000467,54009.97423680001 2025-11-27,07:08:04.000,331,11092913,-795,0,1764227283,13054.261750379992,240.83557031999953,54010.24673448 2025-11-27,07:08:05.000,331,11092872,-795,0,1764227284,13054.315640859997,240.92720900999848,54010.75679424 2025-11-27,07:08:06.000,331,11092847,-795,0,1764227285,13054.180914659992,242.2171998000049,54010.938459360004 2025-11-27,07:08:07.000,331,11092894,-795,0,1764227286,13054.04618846,243.42260103000444,54011.12012448001 2025-11-27,07:08:08.000,331,11092850,-795,0,1764227287,13053.71610926999,243.84554883000237,54011.03627904 2025-11-27,07:08:09.000,331,11092830,-795,0,1764227288,13053.359084839998,243.90194187000452,54010.76378136001 2025-11-27,07:08:10.000,331,11092898,-795,0,1764227289,13052.82691635,244.09226838000177,54010.7777556 2025-11-27,07:08:11.000,331,11092889,-795,0,1764227290,13052.160021659998,243.85259796000173,54010.42839960001 2025-11-27,07:08:12.000,331,11092872,-795,0,1764227291,13051.392082319995,243.60587841000233,54010.47730944001 2025-11-27,07:08:13.000,331,11092874,-795,0,1764227292,13050.597197739997,243.8103031799983,54010.15590192 2025-11-27,07:08:14.000,331,11092882,-795,0,1764227293,13050.3681632,244.31079141000373,54010.393464 2025-11-27,07:08:15.000,331,11092884,-795,0,1764227294,13050.731923940002,244.28259488999902,54010.49827080001 2025-11-27,07:08:16.000,331,11092889,-795,0,1764227295,13051.18325671,243.7750575300015,54010.1838504 2025-11-27,07:08:17.000,331,11092886,-795,0,1764227296,13050.947485859993,243.79620491999958,54010.148914800004 2025-11-27,07:08:18.000,331,11092892,-795,0,1764227297,13049.209517880001,244.63505139000335,54009.953275440006 2025-11-27,07:08:19.000,331,11092911,-795,0,1764227298,13046.737292109996,245.84750175000227,54010.17686328 2025-11-27,07:08:20.000,331,11092936,-795,0,1764227299,13045.646009889992,246.34798998000042,54010.27468296 2025-11-27,07:08:21.000,331,11092889,-795,0,1764227300,13046.42068553999,245.80520696999884,54010.35154128 2025-11-27,07:08:22.000,331,11092882,-795,0,1764227301,13048.091290420001,245.1707852699983,54010.337567040006 2025-11-27,07:08:23.000,331,11092841,-795,0,1764227302,13049.99766614999,244.81832877000124,54009.82750728001 2025-11-27,07:08:24.000,331,11092836,-795,0,1764227303,13052.42273775,244.71259182000358,54010.05808224 2025-11-27,07:08:25.000,331,11092876,-795,0,1764227304,13054.686137909994,244.14866142000392,54010.09301784001 2025-11-27,07:08:26.000,331,11092881,-795,0,1764227305,13056.430842199996,243.27456930000335,54010.5332064 2025-11-27,07:08:27.000,331,11092878,-795,0,1764227306,13057.56254228,242.478017610003,54010.624038960006 2025-11-27,07:08:28.000,331,11092903,-795,0,1764227307,13058.337217929999,242.06211894000444,54010.69391016001 2025-11-27,07:08:29.000,331,11092904,-795,0,1764227308,13058.707714979995,242.6119510799981,54010.791729840006 2025-11-27,07:08:30.000,331,11092890,-795,0,1764227309,13058.397844719999,244.00767882000218,54010.770768480004 2025-11-27,07:08:31.000,331,11092931,-795,0,1764227310,13058.465207819994,245.30471874000068,54010.819678320004 2025-11-27,07:08:32.000,331,11092830,-795,0,1764227311,13058.64035188,245.9602878299993,54010.94544648 2025-11-27,07:08:33.000,331,11092900,-795,0,1764227312,13058.81549593999,246.31979346000298,54011.07121464 2025-11-27,07:08:34.000,331,11092882,-795,0,1764227313,13059.313982879998,246.68634821999876,54011.61621 2025-11-27,07:08:35.000,331,11092924,-795,0,1764227314,13059.516072179998,247.04585385000246,54011.83281072 2025-11-27,07:08:36.000,331,11092882,-795,0,1764227315,13059.516072179998,248.20191116999922,54012.231076560005 2025-11-27,07:08:37.000,331,11092903,-795,0,1764227316,13059.394818599998,250.18271670000104,54012.62934240001 2025-11-27,07:08:38.000,331,11092880,-795,0,1764227317,13059.226410850002,252.84023870999954,54012.6992136 2025-11-27,07:08:39.000,331,11092885,-795,0,1764227318,13058.62014295,256.08283851000306,54013.03459536 2025-11-27,07:08:40.000,331,11092871,-795,0,1764227319,13057.171836299989,259.07166963000054,54013.37696424001 2025-11-27,07:08:41.000,331,11092855,-795,0,1764227320,13055.622484999993,261.41902991999814,54013.977856560006 2025-11-27,07:08:42.000,331,11092894,-795,0,1764227321,13054.221332519992,263.1460667700012,54014.23638000001 2025-11-27,07:08:43.000,331,11092878,-795,0,1764227322,13053.069423510002,264.2739275700005,54013.99881792001 2025-11-27,07:08:44.000,331,11092884,-795,0,1764227323,13052.73934431999,265.6062131400031,54014.459967840005 2025-11-27,07:08:45.000,331,11092846,-795,0,1764227324,13052.853861589996,267.7350503999987,54014.54381328 2025-11-27,07:08:46.000,331,11092931,-795,0,1764227325,13053.029005650002,270.23749155000405,54014.60669736 2025-11-27,07:08:47.000,331,11092898,-795,0,1764227326,13053.197413399997,271.44994191000296,54014.578748880005 2025-11-27,07:08:48.000,331,11092846,-795,0,1764227327,13052.961642549992,271.43584365000424,54014.64163296001 2025-11-27,07:08:49.000,331,11092839,-795,0,1764227328,13052.752816939996,270.84371672999987,54014.62067160001 2025-11-27,07:08:50.000,331,11092885,-795,0,1764227329,13052.61809073999,269.81454374999885,54014.627658720005 2025-11-27,07:08:51.000,331,11092874,-795,0,1764227330,13052.281275239999,268.5386512199984,54014.45298072001 2025-11-27,07:08:52.000,331,11092874,-795,0,1764227331,13051.37860969999,267.53062563000276,54014.15253456 2025-11-27,07:08:53.000,331,11092872,-795,0,1764227332,13050.193019139995,267.2134147800025,54013.642474800006 2025-11-27,07:08:54.000,331,11092884,-795,0,1764227333,13049.553069690002,266.69882828999835,54013.8171528 2025-11-27,07:08:55.000,331,11092875,-795,0,1764227334,13048.670613079994,266.1137505000006,54014.2014444 2025-11-27,07:08:56.000,331,11092825,-795,0,1764227335,13047.336823699989,265.902276599998,54014.10362472 2025-11-27,07:08:57.000,331,11092898,-795,0,1764227336,13046.69013794,265.4934270599988,54014.18048304 2025-11-27,07:08:58.000,331,11092899,-795,0,1764227337,13046.50825757,264.9013001400017,54014.13856032001 2025-11-27,07:08:59.000,331,11092895,-795,0,1764227338,13046.831600450001,264.31622235000395,54014.04772776001 2025-11-27,07:09:00.000,331,11092901,-795,0,1764227339,13047.282933219998,264.05540453999856,54013.740294480005 2025-11-27,07:09:01.000,331,11092897,-795,0,1764227340,13047.92961898,263.970814979999,54014.15253456 2025-11-27,07:09:02.000,331,11092908,-795,0,1764227341,13047.693848129995,263.2940985000023,54014.42503224 2025-11-27,07:09:03.000,331,11092799,-795,0,1764227342,13046.64972008,262.15213944000425,54014.39009664 2025-11-27,07:09:04.000,331,11092841,-795,0,1764227343,13045.901989669997,261.1934577600041,54014.81631096001 2025-11-27,07:09:05.000,331,11092920,-795,0,1764227344,13045.4506569,260.22067781999795,54015.11675712 2025-11-27,07:09:06.000,331,11092833,-795,0,1764227345,13044.945433649998,259.74133697999787,54015.64079112 2025-11-27,07:09:07.000,331,11092825,-795,0,1764227346,13044.06297703999,259.6356000300002,54015.67572672001 2025-11-27,07:09:08.000,331,11092892,-795,0,1764227347,13042.358690609988,259.93871262000175,54016.1229024 2025-11-27,07:09:09.000,331,11092868,-795,0,1764227348,13039.960564249988,260.87624691000383,54016.73078184001 2025-11-27,07:09:10.000,331,11092907,-795,0,1764227349,13038.1754421,261.834928590004,54018.02339904001 2025-11-27,07:09:11.000,331,11092905,-795,0,1764227350,13037.89251708,262.51164507000067,54019.00858296001 2025-11-27,07:09:12.000,331,11092822,-795,0,1764227351,13038.781709999988,262.68082418999984,54020.04966384 2025-11-27,07:09:13.000,331,11092901,-795,0,1764227352,13039.980773179988,262.59623463000025,54020.87414400001 2025-11-27,07:09:14.000,331,11092904,-795,0,1764227353,13041.031637539993,262.5539398500041,54021.59381736001 2025-11-27,07:09:15.000,331,11092887,-795,0,1764227354,13041.516651859994,262.2437781300032,54022.28554224001 2025-11-27,07:09:16.000,331,11092898,-795,0,1764227355,13041.557069719995,262.08869727000274,54022.97726712 2025-11-27,07:09:17.000,331,11092867,-795,0,1764227356,13041.159627429988,261.80673206999927,54023.69694048 2025-11-27,07:09:18.000,331,11092887,-795,0,1764227357,13040.661140489996,260.97493473000213,54023.84367000001 2025-11-27,07:09:19.000,331,11092843,-795,0,1764227358,13040.108763069999,259.98805653000454,54023.74585032001 2025-11-27,07:09:20.000,331,11092833,-795,0,1764227359,13039.718057090002,258.98708007000096,54023.780785920004 2025-11-27,07:09:21.000,331,11092874,-795,0,1764227360,13039.381241589996,258.0072510000027,54023.71091472 2025-11-27,07:09:22.000,331,11092897,-795,0,1764227361,13039.448604689991,257.00627453999914,54023.50130112 2025-11-27,07:09:23.000,331,11092894,-795,0,1764227362,13040.007718419998,256.05464198999834,54023.16591936 2025-11-27,07:09:24.000,331,11092830,-795,0,1764227363,13040.944065509997,255.4061220299991,54023.60610792001 2025-11-27,07:09:25.000,331,11092937,-795,0,1764227364,13042.021875109996,254.75760206999985,54023.780785920004 2025-11-27,07:09:26.000,331,11092894,-795,0,1764227365,13043.261356149997,254.17957341000147,54023.75982456 2025-11-27,07:09:27.000,331,11092874,-795,0,1764227366,13044.601881839997,253.72137995999947,54023.801747280006 2025-11-27,07:09:28.000,331,11092855,-795,0,1764227367,13045.982825389998,253.36187433000305,54023.68995336 2025-11-27,07:09:29.000,331,11092888,-795,0,1764227368,13047.255987979988,253.1433513000011,54023.57117232 2025-11-27,07:09:30.000,331,11092892,-795,0,1764227369,13047.916146359996,253.17154781999852,54023.84367000001 2025-11-27,07:09:31.000,331,11092909,-795,0,1764227370,13046.117551589989,255.11005857000418,54023.99039952001 2025-11-27,07:09:32.000,331,11092872,-795,0,1764227371,13043.94845977,258.5852796600011,54024.15110328 2025-11-27,07:09:33.000,331,11092871,-795,0,1764227372,13042.6887698,261.4401773100035,54024.22796160001 2025-11-27,07:09:34.000,331,11092887,-795,0,1764227373,13042.998640059996,263.26590198000486,54025.16423568001 2025-11-27,07:09:35.000,331,11092848,-795,0,1764227374,13044.366110989991,264.76031753999996,54025.88390904001 2025-11-27,07:09:36.000,331,11092895,-795,0,1764227375,13045.895253360002,266.25473310000234,54026.42890440001 2025-11-27,07:09:37.000,331,11092854,-795,0,1764227376,13047.80162908999,266.88915480000287,54027.134603520004 2025-11-27,07:09:38.000,331,11092879,-795,0,1764227377,13049.694532199988,266.64948438000283,54027.539856480005 2025-11-27,07:09:39.000,331,11092858,-795,0,1764227378,13051.816469849997,266.0150626800023,54028.46215632 2025-11-27,07:09:40.000,331,11092886,-795,0,1764227379,13053.59485568999,265.0211353499981,54028.86740928 2025-11-27,07:09:41.000,331,11092858,-795,0,1764227380,13054.82086411,263.64655499999935,54029.2936236 2025-11-27,07:09:42.000,331,11092884,-795,0,1764227381,13055.595539759997,262.26492552000127,54029.314584960004 2025-11-27,07:09:43.000,331,11092835,-755,0,1764227382,13055.831310609989,261.8490268500027,54028.70670552001 2025-11-27,07:09:44.000,331,11092847,-795,0,1764227383,13055.379977839992,262.9345928699986,54028.70670552001 2025-11-27,07:09:45.000,331,11092871,-795,0,1764227384,13054.95559030999,264.3091732200046,54028.92330624001 2025-11-27,07:09:46.000,331,11092851,-795,0,1764227385,13055.379977839992,264.66162972000166,54029.69887656 2025-11-27,07:09:47.000,331,11092865,-795,0,1764227386,13056.07381776999,264.31622235000395,54030.0622068 2025-11-27,07:09:48.000,331,11092895,-795,0,1764227387,13056.727239840002,264.210485399999,54030.21592344001 2025-11-27,07:09:49.000,331,11092853,-795,0,1764227388,13057.33350773999,264.74621928000124,54030.174000720006 2025-11-27,07:09:50.000,331,11092870,-795,0,1764227389,13057.569278589996,265.331297069999,54029.97836136001 2025-11-27,07:09:51.000,331,11092894,-795,0,1764227390,13057.31329880999,265.6062131400031,54029.51721144 2025-11-27,07:09:52.000,331,11092833,-795,0,1764227391,13056.34327017,265.8176870399984,54029.06304864 2025-11-27,07:09:53.000,331,11092940,-795,0,1764227392,13055.009480789995,266.1489961500047,54028.63683432001 2025-11-27,07:09:54.000,331,11092923,-795,0,1764227393,13054.423421819993,267.0301374000046,54028.594911600005 2025-11-27,07:09:55.000,331,11092881,-795,0,1764227394,13054.490784920003,268.6866829499995,54028.210620000005 2025-11-27,07:09:56.000,331,11092874,-795,0,1764227395,13055.507967730002,270.7238815200035,54028.16869728 2025-11-27,07:09:57.000,331,11092896,-795,0,1764227396,13056.390424339996,272.6130483599991,54027.588766320005 2025-11-27,07:09:58.000,331,11092906,-795,0,1764227397,13057.19204522999,273.58582829999796,54027.30928152 2025-11-27,07:09:59.000,331,11092867,-795,0,1764227398,13057.717477409991,273.81844958999864,54027.155564880006 2025-11-27,07:10:00.000,331,11092751,-795,0,1764227399,13058.215964349998,274.06516913999803,54027.204474720005 2025-11-27,07:10:01.000,331,11092890,-795,0,1764227400,13058.236173279998,274.45287128999917,54027.58177920001 2025-11-27,07:10:02.000,331,11092877,-795,0,1764227401,13058.202491729993,274.4599204199985,54027.55383072 2025-11-27,07:10:03.000,331,11092904,-795,0,1764227402,13058.296800069998,274.2132008699991,54027.51889512 2025-11-27,07:10:04.000,331,11092852,-795,0,1764227403,13058.148601249988,273.9735304499991,54027.45601104 2025-11-27,07:10:05.000,331,11092891,-795,0,1764227404,13057.986929810002,273.96648131999973,54027.76344432 2025-11-27,07:10:06.000,331,11092915,-795,0,1764227405,13057.838730989992,274.0017269700038,54027.71453448 2025-11-27,07:10:07.000,331,11092838,-795,0,1764227406,13057.744422650001,274.15680783000425,54027.875238240005 2025-11-27,07:10:08.000,331,11092834,-795,0,1764227407,13057.346980359995,274.31893782000407,54028.15472304001 2025-11-27,07:10:09.000,331,11092829,-795,0,1764227408,13056.605986260001,274.48811694000324,54028.44119496001 2025-11-27,07:10:10.000,331,11092855,-795,0,1764227409,13055.413659389997,275.0238508199982,54028.91631912 2025-11-27,07:10:11.000,331,11092847,-795,0,1764227410,13054.228068830002,275.76400947000366,54029.384456160005 2025-11-27,07:10:12.000,331,11092929,-795,0,1764227411,13053.581383069999,276.4618733399984,54029.92945152001 2025-11-27,07:10:13.000,331,11092901,-795,0,1764227412,13053.473602109989,276.84957548999955,54030.341691600006 2025-11-27,07:10:14.000,331,11092861,-795,0,1764227413,13053.87778070999,277.0892459099996,54031.494566400004 2025-11-27,07:10:15.000,331,11092881,-795,0,1764227414,13054.153969419996,277.63907805000053,54032.72429952 2025-11-27,07:10:16.000,331,11092835,-795,0,1764227415,13053.77673605999,279.5000483699987,54033.35314032001 2025-11-27,07:10:17.000,331,11092909,-795,0,1764227416,13052.74608063,283.0951046699993,54033.625638000005 2025-11-27,07:10:18.000,331,11092898,-795,0,1764227417,13051.50659959,286.6831118400005,54033.70948344 2025-11-27,07:10:19.000,331,11092880,-795,0,1764227418,13050.718451319997,288.74145780000254,54033.7304448 2025-11-27,07:10:20.000,331,11092882,-795,0,1764227419,13050.516362019996,289.8340729499978,54033.47890848001 2025-11-27,07:10:21.000,331,11092912,-795,0,1764227420,13051.291037669995,290.1865294500021,54033.56275392 2025-11-27,07:10:22.000,331,11092902,-795,0,1764227421,13052.975115169997,289.98915380999824,54033.49288272 2025-11-27,07:10:23.000,331,11092841,-795,0,1764227422,13054.90169983,289.5521077500016,54033.290256240005 2025-11-27,07:10:24.000,331,11092800,-795,0,1764227423,13056.518414229991,288.9458825699985,54032.954874480005 2025-11-27,07:10:25.000,331,11092844,-795,0,1764227424,13057.57601489999,288.4030995600042,54032.49372456001 2025-11-27,07:10:26.000,331,11092803,-795,0,1764227425,13058.45173519999,289.0586686500028,54032.22122688 2025-11-27,07:10:27.000,331,11092859,-795,0,1764227426,13059.657534689999,290.588329860002,54032.1932784 2025-11-27,07:10:28.000,331,11092880,-795,0,1764227427,13061.752527099998,291.44127459000447,54032.2980852 2025-11-27,07:10:29.000,331,11092915,-795,0,1764227428,13064.265170729988,290.9619337500044,54032.61250560001 2025-11-27,07:10:30.000,331,11092905,-795,0,1764227429,13066.17828277,289.58030426999903,54033.15051384 2025-11-27,07:10:31.000,331,11092860,-795,0,1764227430,13067.141575099995,287.8321200299979,54033.576728160006 2025-11-27,07:10:32.000,331,11092849,-795,0,1764227431,13067.929723369998,285.8795110200008,54033.83525160001 2025-11-27,07:10:33.000,331,11092915,-795,0,1764227432,13069.041214520003,284.25821112000267,54033.863200080006 2025-11-27,07:10:34.000,331,11092894,-795,0,1764227433,13070.401949139989,283.53919986000255,54034.394221200004 2025-11-27,07:10:35.000,331,11092875,-795,0,1764227434,13071.291142059992,283.7436246299985,54034.35229848 2025-11-27,07:10:36.000,331,11092899,-795,0,1764227435,13071.540385529988,284.26526025000203,54034.82742264 2025-11-27,07:10:37.000,331,11092843,-795,0,1764227436,13071.86372840999,283.6308385500015,54035.19075288 2025-11-27,07:10:38.000,331,11092893,-795,0,1764227437,13072.281379629996,281.4667556400018,54035.36543088001 2025-11-27,07:10:39.000,331,11092894,-795,0,1764227438,13072.907856459999,278.6118579899994,54035.41434072001 2025-11-27,07:10:40.000,331,11092816,-795,0,1764227439,13073.635377940001,276.3279398700033,54035.64491568 2025-11-27,07:10:41.000,331,11092877,-795,0,1764227440,13074.295536319994,274.5163134600007,54035.48421192 2025-11-27,07:10:42.000,331,11092871,-795,0,1764227441,13074.69297861,273.07829094000044,54035.253636960006 2025-11-27,07:10:43.000,331,11092850,-795,0,1764227442,13074.234909529994,271.8587914500022,54035.351456640004 2025-11-27,07:10:44.000,331,11092908,-795,0,1764227443,13073.844203549997,270.79437282000436,54035.76369672 2025-11-27,07:10:45.000,331,11092906,-795,0,1764227444,13074.807495879992,269.44798899000307,54036.6999708 2025-11-27,07:10:46.000,331,11092897,-795,0,1764227445,13076.417473969988,268.07340864000435,54037.41964416 2025-11-27,07:10:47.000,331,11092844,-795,0,1764227446,13078.22954136,267.0653830500014,54038.06944632 2025-11-27,07:10:48.000,331,11092840,-795,0,1764227447,13079.778892659997,266.5226000399998,54038.48168640001 2025-11-27,07:10:49.000,331,11092851,-795,0,1764227448,13081.59769635999,266.0926031100025,54038.80309392 2025-11-27,07:10:50.000,331,11092874,-795,0,1764227449,13083.221147069991,265.61326227000245,54039.25026960001 2025-11-27,07:10:51.000,331,11092890,-795,0,1764227450,13084.413473939996,265.4934270599988,54039.51578016001 2025-11-27,07:10:52.000,331,11092847,-795,0,1764227451,13084.911960879988,265.58506574999774,54039.879110400005 2025-11-27,07:10:53.000,331,11092870,-795,0,1764227452,13085.24204007,265.7401466099982,54039.77430360001 2025-11-27,07:10:54.000,331,11092881,-795,0,1764227453,13085.774208559997,265.97276789999887,54040.1935308 2025-11-27,07:10:55.000,331,11092859,-795,0,1764227454,13085.747263320001,267.1288252200029,54040.452054240006 2025-11-27,07:10:56.000,331,11092848,-795,0,1764227455,13085.073632319989,269.2929081300026,54040.41711864 2025-11-27,07:10:57.000,331,11092868,-795,0,1764227456,13084.777234679997,271.5909245100047,54040.18654368001 2025-11-27,07:10:58.000,331,11092927,-795,0,1764227457,13084.858070399998,273.12763485000323,54039.92103312001 2025-11-27,07:10:59.000,331,11092891,-795,0,1764227458,13085.228567449994,273.43779657000414,54040.10968536001 2025-11-27,07:11:00.000,331,11092914,-795,0,1764227459,13085.888725830002,273.2756665800043,54040.34724744 2025-11-27,07:11:01.000,331,11092896,-795,0,1764227460,13086.50173004,272.9866522500015,54040.25641488001 2025-11-27,07:11:02.000,331,11092934,-795,0,1764227461,13086.912644949996,272.71173618000466,54040.08872400001 2025-11-27,07:11:03.000,331,11092859,-795,0,1764227462,13086.872227089996,272.3663288099997,54039.62058696 2025-11-27,07:11:04.000,331,11092890,-795,0,1764227463,13087.249460450003,271.78125102000195,54039.36206352 2025-11-27,07:11:05.000,331,11092838,-795,0,1764227464,13087.67384797999,270.7873236899977,54039.1454628 2025-11-27,07:11:06.000,331,11092900,-795,0,1764227465,13088.158862299992,269.7511015800046,54039.1454628 2025-11-27,07:11:07.000,331,11092836,-795,0,1764227466,13088.630403999989,268.9404516299983,54039.32014080001 2025-11-27,07:11:08.000,331,11092866,-795,0,1764227467,13088.75165757999,268.39766862000397,54038.9707848 2025-11-27,07:11:09.000,331,11092912,-795,0,1764227468,13089.05479152999,267.98881908000476,54038.921874960004 2025-11-27,07:11:10.000,331,11092878,-795,0,1764227469,13089.721686219993,267.2345621700006,54038.824055280005 2025-11-27,07:11:11.000,331,11092849,-795,0,1764227470,13090.604142830001,266.7199756800037,54038.59348032 2025-11-27,07:11:12.000,331,11092839,-795,0,1764227471,13091.345136929995,266.36047005,54038.53059624001 2025-11-27,07:11:13.000,331,11092879,-795,0,1764227472,13091.742579220001,265.570967489999,54038.1323304 2025-11-27,07:11:14.000,331,11092875,-795,0,1764227473,13092.119812579993,264.43605756000034,54038.95681056 2025-11-27,07:11:15.000,331,11092865,-795,0,1764227474,13092.335374499999,263.2306563300008,54039.327127920005 2025-11-27,07:11:16.000,331,11092897,-795,0,1764227475,13092.827125129996,262.0957464000021,54040.046801280005 2025-11-27,07:11:17.000,331,11092885,-795,0,1764227476,13093.79041745999,260.92559081999934,54040.70359056 2025-11-27,07:11:18.000,331,11092857,-795,0,1764227477,13094.901908609994,259.60740351000277,54041.01102384 2025-11-27,07:11:19.000,331,11092917,-795,0,1764227478,13096.33000632999,258.1411844699978,54041.21365032001 2025-11-27,07:11:20.000,331,11092854,-795,0,1764227479,13097.710949879991,256.963979760003,54041.43025104001 2025-11-27,07:11:21.000,331,11092871,-795,0,1764227480,13098.85612258,256.174477200002,54041.85646536 2025-11-27,07:11:22.000,331,11092845,-795,0,1764227481,13099.799205979994,255.67398897000385,54041.91934944 2025-11-27,07:11:23.000,331,11092915,-795,0,1764227482,13100.762498309989,254.96907597000245,54041.77960704 2025-11-27,07:11:24.000,331,11092830,-795,0,1764227483,13101.766208499997,254.30645775000448,54042.16389864 2025-11-27,07:11:25.000,331,11092902,-795,0,1764227484,13103.012425849993,253.43236563000391,54042.30364104 2025-11-27,07:11:26.000,331,11092876,-795,0,1764227485,13103.915091390001,252.51597872999992,54042.12197592001 2025-11-27,07:11:27.000,331,11092889,-795,0,1764227486,13104.326006299998,251.5995918300032,54042.18486 2025-11-27,07:11:28.000,331,11092864,-795,0,1764227487,13104.379896779988,250.4999275500013,54042.240756959996 2025-11-27,07:11:29.000,331,11092908,-795,0,1764227488,13104.494414049994,249.66813021000416,54042.36652512001 2025-11-27,07:11:30.000,331,11092894,-795,0,1764227489,13104.534831909994,249.42141066000477,54042.33857664001 2025-11-27,07:11:31.000,331,11092899,-795,0,1764227490,13104.251906889993,249.58354065000458,54042.24774408001 2025-11-27,07:11:32.000,331,11092897,-795,0,1764227491,13104.009399729992,249.6469828199988,54041.961272160006 2025-11-27,07:11:33.000,331,11092865,-795,0,1764227492,13104.110444379992,249.59058978000394,54041.40928968001 2025-11-27,07:11:34.000,331,11092899,-795,0,1764227493,13104.58198607999,250.01353758000187,54041.70973584 2025-11-27,07:11:35.000,331,11092907,-795,0,1764227494,13104.959219439996,250.6973031899979,54041.98922064 2025-11-27,07:11:36.000,331,11092886,-795,0,1764227495,13105.03331885,251.6136900900019,54042.4294092 2025-11-27,07:11:37.000,331,11092864,-795,0,1764227496,13104.99290099,252.93187739999848,54042.54120312 2025-11-27,07:11:38.000,331,11092877,-795,0,1764227497,13104.98616467999,254.10203298000124,54042.708894 2025-11-27,07:11:39.000,331,11092857,-795,0,1764227498,13104.99290099,254.89858467000158,54042.8137008 2025-11-27,07:11:40.000,331,11092890,-795,0,1764227499,13104.9322742,255.42726942000445,54042.778765200004 2025-11-27,07:11:41.000,331,11092846,-795,0,1764227500,13104.66955811,255.95595417000004,54042.89055912001 2025-11-27,07:11:42.000,331,11092937,-795,0,1764227501,13104.258643200003,256.4211967500014,54042.883572 2025-11-27,07:11:43.000,331,11092831,-795,0,1764227502,13103.436813379994,257.04856932000257,54042.89055912001 2025-11-27,07:11:44.000,331,11092853,-795,0,1764227503,13102.641928799996,257.5208610300033,54042.93946896001 2025-11-27,07:11:45.000,331,11092865,-795,0,1764227504,13101.907671009998,257.6547944999984,54042.729855360005 2025-11-27,07:11:46.000,331,11092892,-795,0,1764227505,13101.591064439992,257.67594189000374,54042.43639632001 2025-11-27,07:11:47.000,331,11092815,-795,0,1764227506,13101.409184069991,257.7464331900046,54041.64685176001 2025-11-27,07:11:48.000,331,11092904,-795,0,1764227507,13101.463074549996,257.5702049399988,54041.15775336 2025-11-27,07:11:49.000,331,11092838,-795,0,1764227508,13101.17341322,256.52693369999906,54040.54288680001 2025-11-27,07:11:50.000,331,11092842,-795,0,1764227509,13100.439155430002,255.00432161999925,54040.228466399996 2025-11-27,07:11:51.000,331,11092875,-795,0,1764227510,13099.395027379993,253.2067934700026,54039.63456120001 2025-11-27,07:11:52.000,331,11092843,-795,0,1764227511,13097.906302869997,252.00139224000304,54039.3550764 2025-11-27,07:11:53.000,331,11092845,-795,0,1764227512,13095.636166399992,251.62073922000127,54038.57950608001 2025-11-27,07:11:54.000,331,11092893,-795,0,1764227513,13093.514228749998,251.45860923000146,54038.13931752 2025-11-27,07:11:55.000,331,11092885,-795,0,1764227514,13091.41923634,252.205817009999,54037.46156688 2025-11-27,07:11:56.000,331,11092870,-795,0,1764227515,13089.506124300002,254.10203298000124,54037.34977296 2025-11-27,07:11:57.000,331,11092859,-795,0,1764227516,13088.232961709997,255.44841681000253,54037.265927520006 2025-11-27,07:11:58.000,331,11092841,-795,0,1764227517,13087.559330709999,255.5541537600002,54037.580347920004 2025-11-27,07:11:59.000,331,11092838,-795,0,1764227518,13087.343768789993,254.74350381000113,54037.5384252 2025-11-27,07:12:00.000,331,11092867,-795,0,1764227519,13087.75468369999,253.8130186499984,54038.26508568001 2025-11-27,07:12:01.000,331,11092914,-795,0,1764227520,13088.637140309998,253.27728477000346,54038.9707848 2025-11-27,07:12:02.000,331,11092871,-795,0,1764227521,13089.661059429993,253.16449868999916,54039.34110216 2025-11-27,07:12:03.000,331,11092832,-795,0,1764227522,13090.698451169992,252.95302479000384,54040.1935308 2025-11-27,07:12:04.000,331,11092883,-795,0,1764227523,13091.931195899997,252.2551609200018,54041.101856400004 2025-11-27,07:12:05.000,331,11092864,-795,0,1764227524,13092.921433470001,251.6136900900019,54042.324602400004 2025-11-27,07:12:06.000,331,11092892,-795,0,1764227525,13093.480547199993,251.21893881000142,54043.0233144 2025-11-27,07:12:07.000,331,11092864,-795,0,1764227526,13093.824099009995,250.88058057000308,54043.666129440004 2025-11-27,07:12:08.000,331,11092855,-795,0,1764227527,13094.187859749996,250.57746798000153,54044.00849832 2025-11-27,07:12:09.000,331,11092882,-795,0,1764227528,13095.13767946,250.17566757000168,54044.4906096 2025-11-27,07:12:10.000,331,11092871,-795,0,1764227529,13096.363687879995,249.43550892000349,54044.95175952001 2025-11-27,07:12:11.000,331,11092898,-795,0,1764227530,13097.785049289996,248.3358446400016,54045.49675488 2025-11-27,07:12:12.000,331,11092849,-795,0,1764227531,13098.802232099995,247.27847514000314,54046.25835096 2025-11-27,07:12:13.000,331,11092891,-795,0,1764227532,13099.260301180002,246.51011997000023,54046.79635920001 2025-11-27,07:12:14.000,331,11092887,-795,0,1764227533,13099.455654169993,246.86257647000457,54047.690710560004 2025-11-27,07:12:15.000,331,11092909,-795,0,1764227534,13099.590380369998,248.06797770000412,54048.5780748 2025-11-27,07:12:16.000,331,11092866,-795,0,1764227535,13099.70489763999,249.18174024000473,54049.26281256001 2025-11-27,07:12:17.000,331,11092843,-795,0,1764227536,13099.79246967,249.6328845600001,54049.821782160005 2025-11-27,07:12:18.000,331,11092872,-795,0,1764227537,13099.72510656999,249.45665631000156,54050.35280328 2025-11-27,07:12:19.000,331,11092898,-795,0,1764227538,13100.183175649996,249.0901015499985,54051.37292280001 2025-11-27,07:12:20.000,331,11092877,-795,0,1764227539,13100.90396081999,249.02665938000428,54052.386055200004 2025-11-27,07:12:21.000,331,11092867,-795,0,1764227540,13101.651691229992,249.63993368999945,54053.30835504 2025-11-27,07:12:22.000,331,11092892,-795,0,1764227541,13102.520675219996,250.401239730003,54054.14680944 2025-11-27,07:12:23.000,331,11092839,-795,0,1764227542,13103.558066959995,250.7959910100035,54054.782637360004 2025-11-27,07:12:24.000,331,11092861,-795,0,1764227543,13104.82449323999,250.59156624000025,54055.27173576 2025-11-27,07:12:25.000,331,11092887,-795,0,1764227544,13105.632850439993,250.42238712000108,54055.79576976 2025-11-27,07:12:26.000,331,11092919,-795,0,1764227545,13106.178491549996,250.23206061000383,54056.25691968001 2025-11-27,07:12:27.000,331,11092912,-795,0,1764227546,13106.535515980002,250.05583235999802,54056.815889280006 2025-11-27,07:12:28.000,331,11092892,-795,0,1764227547,13106.906013029999,249.76681803000247,54056.84383776 2025-11-27,07:12:29.000,331,11092892,-795,0,1764227548,13107.33040056,249.32977196999855,54056.99056728 2025-11-27,07:12:30.000,331,11092906,-795,0,1764227549,13107.36408210999,248.9914137300002,54057.249090720004 2025-11-27,07:12:31.000,331,11092891,-795,0,1764227550,13106.468152879992,248.2724024700001,54056.96960592 2025-11-27,07:12:32.000,331,11092866,-795,0,1764227551,13105.430761139993,247.48994903999846,54056.89973472 2025-11-27,07:12:33.000,331,11092899,-795,0,1764227552,13104.64261286999,247.348966440004,54056.599288560006 2025-11-27,07:12:34.000,331,11092877,-795,0,1764227553,13104.615667629994,247.88470031999896,54057.01851576 2025-11-27,07:12:35.000,331,11092878,-795,0,1764227554,13105.040055159996,248.66010462000122,54057.1372968 2025-11-27,07:12:36.000,331,11092884,-795,0,1764227555,13105.417288520002,249.3509193600039,54057.17921952 2025-11-27,07:12:37.000,331,11092871,-795,0,1764227556,13105.639586749989,249.4496071800022,54057.102361200006 2025-11-27,07:12:38.000,331,11092896,-795,0,1764227557,13105.666531989998,248.80813635000231,54056.766979440006 2025-11-27,07:12:39.000,331,11092842,-795,0,1764227558,13105.96292962999,247.82830728000408,54056.32679088 2025-11-27,07:12:40.000,331,11092840,-795,0,1764227559,13106.407526089992,246.90487125000072,54056.38967496 2025-11-27,07:12:41.000,331,11092866,-795,0,1764227560,13107.18220173999,246.11536868999974,54056.55736584 2025-11-27,07:12:42.000,331,11092855,-795,0,1764227561,13108.017504179988,245.30471874000068,54056.60627568 2025-11-27,07:12:43.000,331,11092872,-795,0,1764227562,13108.172439309994,244.79718138000317,54056.53640448 2025-11-27,07:12:44.000,331,11092874,-795,0,1764227563,13108.206120859999,244.24030011000286,54056.746018080004 2025-11-27,07:12:45.000,331,11092912,-795,0,1764227564,13108.38126491999,243.65522231999785,54057.16524528 2025-11-27,07:12:46.000,331,11092877,-795,0,1764227565,13108.69113518,243.04899714000203,54057.30498768 2025-11-27,07:12:47.000,331,11092876,-795,0,1764227566,13108.852806620002,242.81637585000135,54057.84299592001 2025-11-27,07:12:48.000,331,11092844,-795,0,1764227567,13108.48904588,242.93621105999773,54058.48581096001 2025-11-27,07:12:49.000,331,11092892,-795,0,1764227568,13108.273483959994,243.12653757000226,54059.08670328001 2025-11-27,07:12:50.000,331,11092836,-795,0,1764227569,13108.36105598999,242.8727688900035,54059.67362136 2025-11-27,07:12:51.000,331,11092826,-795,0,1764227570,13108.731553040001,242.0550698099978,54060.2465652 2025-11-27,07:12:52.000,331,11092869,-795,0,1764227571,13109.236776289988,240.96245466000255,54060.59592120001 2025-11-27,07:12:53.000,331,11092879,-795,0,1764227572,13109.62748227,240.02492037000047,54060.26053944001 2025-11-27,07:12:54.000,331,11092842,-795,0,1764227573,13109.930616220001,239.4821373599989,54060.5609856 2025-11-27,07:12:55.000,331,11092876,-795,0,1764227574,13109.937352529996,239.27771259000292,54060.74963784 2025-11-27,07:12:56.000,331,11092842,-795,0,1764227575,13110.004715629992,239.15787737999926,54060.89636736 2025-11-27,07:12:57.000,331,11092873,-795,0,1764227576,13110.442575779998,239.10853347000375,54060.69374088001 2025-11-27,07:12:58.000,331,11092870,-795,0,1764227577,13111.385659179992,239.35525302000315,54060.52605000001 2025-11-27,07:12:59.000,331,11092878,-795,0,1764227578,13112.564513429992,240.02492037000047,54060.52605000001 2025-11-27,07:13:00.000,331,11092836,-795,0,1764227579,13113.635586719996,240.4478681699984,54060.13477128 2025-11-27,07:13:01.000,331,11092877,-795,0,1764227580,13114.410262369995,240.6099981599982,54060.050925840005 2025-11-27,07:13:02.000,331,11092878,-795,0,1764227581,13114.935694549997,240.75098075999995,54059.80637664001 2025-11-27,07:13:03.000,331,11092869,-795,0,1764227582,13115.171465400002,240.99770030999935,54059.36618808 2025-11-27,07:13:04.000,331,11092872,-795,0,1764227583,13115.58238031,241.37130420000176,54059.13561312001 2025-11-27,07:13:05.000,331,11092815,-795,0,1764227584,13116.026976770001,241.5475324500003,54058.68145032001 2025-11-27,07:13:06.000,331,11092929,-795,0,1764227585,13116.222329759992,241.97048024999822,54058.304145840004 2025-11-27,07:13:07.000,331,11092885,-795,0,1764227586,13116.242538689992,242.58375456000067,54057.66831792 2025-11-27,07:13:08.000,331,11092896,-795,0,1764227587,13115.88551426,243.54243624000082,54056.90672184001 2025-11-27,07:13:09.000,331,11092901,-795,0,1764227588,13115.669952339995,244.17685794000136,54056.51544312 2025-11-27,07:13:10.000,331,11092862,-795,0,1764227589,13115.467863039994,244.53636356999777,54056.49448176 2025-11-27,07:13:11.000,331,11092901,-795,0,1764227590,13115.003057649992,244.46587227000418,54056.096215920006 2025-11-27,07:13:12.000,331,11092868,-795,0,1764227591,13114.430471299995,244.17685794000136,54055.61410464001 2025-11-27,07:13:13.000,331,11092868,-795,0,1764227592,13113.830939710002,243.838499700003,54054.90840552 2025-11-27,07:13:14.000,331,11092862,-795,0,1764227593,13113.33918907999,243.59178015000361,54054.53110104 2025-11-27,07:13:15.000,331,11092855,-795,0,1764227594,13112.732921180002,243.69046797000192,54053.62277544001 2025-11-27,07:13:16.000,331,11092898,-795,0,1764227595,13111.97845445999,244.5152161799997,54053.00092176001 2025-11-27,07:13:17.000,331,11092844,-795,0,1764227596,13111.648375269993,245.74881393000396,54052.19041584001 2025-11-27,07:13:18.000,331,11092898,-795,0,1764227597,13111.560803239998,247.24322948999907,54051.498690960005 2025-11-27,07:13:19.000,331,11092874,-795,0,1764227598,13111.621430029998,248.76584156999888,54050.64626232 2025-11-27,07:13:20.000,331,11092876,-795,0,1764227599,13111.601221099998,250.32369930000277,54050.05235712001 2025-11-27,07:13:21.000,331,11092888,-795,0,1764227600,13111.594484789988,251.40926531999867,54049.4514648 2025-11-27,07:13:22.000,331,11092953,-795,0,1764227601,13111.796574089989,252.39614352000353,54048.61999752001 2025-11-27,07:13:23.000,331,11092909,-795,0,1764227602,13112.072762799995,253.17154781999852,54048.01211808 2025-11-27,07:13:24.000,331,11092906,-795,0,1764227603,13112.375896749996,254.10203298000124,54047.9142984 2025-11-27,07:13:25.000,331,11092878,-795,0,1764227604,13113.26508967,255.0113707499986,54048.40339680001 2025-11-27,07:13:26.000,331,11092905,-795,0,1764227605,13114.120601039998,255.82202069999767,54048.41737104 2025-11-27,07:13:27.000,331,11092931,-795,0,1764227606,13115.083893369992,256.4423441399995,54048.61999752001 2025-11-27,07:13:28.000,331,11092898,-795,0,1764227607,13116.222329759992,257.04856932000257,54048.62698464 2025-11-27,07:13:29.000,331,11092856,-795,0,1764227608,13117.495492349997,257.64774536999903,54048.77371416 2025-11-27,07:13:30.000,331,11092885,-795,0,1764227609,13118.647401360002,257.95790708999994,54048.97634064001 2025-11-27,07:13:31.000,331,11092885,-795,0,1764227610,13119.597221069991,257.88741578999907,54048.95537928001 2025-11-27,07:13:32.000,331,11092862,-795,0,1764227611,13120.223697899994,257.82397362000484,54049.40255496 2025-11-27,07:13:33.000,331,11092891,-795,0,1764227612,13120.466205059995,257.534959290002,54048.983327760005 2025-11-27,07:13:34.000,331,11092892,-795,0,1764227613,13120.506622919995,257.2388958299998,54049.16499288001 2025-11-27,07:13:35.000,331,11092899,-795,0,1764227614,13120.37189671999,257.02037279999786,54048.90646944001 2025-11-27,07:13:36.000,331,11092857,-795,0,1764227615,13120.304533619994,257.0415201900032,54048.46628088 2025-11-27,07:13:37.000,331,11092892,-795,0,1764227616,13120.526831849995,256.97102889000234,54047.81647872 2025-11-27,07:13:38.000,331,11092893,-795,0,1764227617,13120.809756869996,257.0415201900032,54047.44616136001 2025-11-27,07:13:39.000,331,11092908,-795,0,1764227618,13121.382343219993,257.5490575500007,54047.29244472 2025-11-27,07:13:40.000,331,11092923,-795,0,1764227619,13121.98187481,258.30331445999764,54047.474109840005 2025-11-27,07:13:41.000,331,11092894,-795,0,1764227620,13122.285008760002,259.0928170199986,54047.20161216001 2025-11-27,07:13:42.000,331,11092925,-795,0,1764227621,13122.204173040001,259.60740351000277,54046.7614236 2025-11-27,07:13:43.000,331,11092848,-795,0,1764227622,13122.224381970002,259.57920698999806,54046.41206760001 2025-11-27,07:13:44.000,331,11092842,-795,0,1764227623,13122.352371859997,259.31838917999994,54046.083672960005 2025-11-27,07:13:45.000,331,11092855,-795,0,1764227624,13122.109864699996,258.90953964000073,54045.90200784 2025-11-27,07:13:46.000,331,11092897,-795,0,1764227625,13121.564223589994,258.86019572999794,54045.81117528001 2025-11-27,07:13:47.000,331,11092903,-795,0,1764227626,13121.146572370002,259.02232571999775,54046.10463432001 2025-11-27,07:13:48.000,331,11092913,-795,0,1764227627,13120.58072233,259.099866149998,54046.06969872 2025-11-27,07:13:49.000,331,11092838,-795,0,1764227628,13120.102444319993,258.8531465999986,54046.06969872 2025-11-27,07:13:50.000,331,11092872,-795,0,1764227629,13119.27387818999,259.3747822200021,54046.26533808 2025-11-27,07:13:51.000,331,11092865,-795,0,1764227630,13117.919879879999,261.1088682000045,54046.00681464001 2025-11-27,07:13:52.000,331,11092815,-795,0,1764227631,13117.00374172,263.35049154000444,54045.76226544 2025-11-27,07:13:53.000,331,11092933,-795,0,1764227632,13116.95658754999,264.4431066899997,54045.531690480006 2025-11-27,07:13:54.000,331,11092866,-795,0,1764227633,13117.778417369998,264.7321210200025,54046.16053128 2025-11-27,07:13:55.000,331,11092817,-795,0,1764227634,13118.660873979992,264.2457310500031,54046.34219640001 2025-11-27,07:13:56.000,331,11092866,-795,0,1764227635,13119.56353952,263.59721109000384,54046.71251376 2025-11-27,07:13:57.000,331,11092895,-795,0,1764227636,13120.324742549994,262.87115070000436,54046.922127360005 2025-11-27,07:13:58.000,331,11092922,-795,0,1764227637,13120.75586638999,262.13804117999825,54046.991998560006 2025-11-27,07:13:59.000,331,11092891,-795,0,1764227638,13121.234144399998,261.1652612399994,54046.90815312 2025-11-27,07:14:00.000,331,11092860,-795,0,1764227639,13121.725895029995,260.15018652000435,54047.06186976001 2025-11-27,07:14:01.000,331,11092906,-795,0,1764227640,13122.170491489996,259.39592961000017,54047.306418960005 2025-11-27,07:14:02.000,331,11092872,-795,0,1764227641,13122.332162929997,258.895441380002,54047.71865904 2025-11-27,07:14:03.000,331,11092848,-795,0,1764227642,13122.325426620002,258.0283983900008,54047.78154312001 2025-11-27,07:14:04.000,331,11092926,-795,0,1764227643,13122.386053410002,256.9357832399983,54048.06102792 2025-11-27,07:14:05.000,331,11092901,-795,0,1764227644,13122.540988539993,256.13218241999857,54048.56410056 2025-11-27,07:14:06.000,331,11092893,-795,0,1764227645,13122.069446839996,256.13923154999793,54048.60602328 2025-11-27,07:14:07.000,331,11092870,-795,0,1764227646,13121.725895029995,256.9780780200017,54049.346658 2025-11-27,07:14:08.000,331,11092857,-795,0,1764227647,13121.469915249989,257.6688927600044,54049.94755032 2025-11-27,07:14:09.000,331,11092884,-795,0,1764227648,13121.335189049998,257.866268400001,54050.562416880006 2025-11-27,07:14:10.000,331,11092919,-795,0,1764227649,13121.341925359993,257.7675805800027,54051.18427056001 2025-11-27,07:14:11.000,331,11092925,-795,0,1764227650,13121.604641449994,257.3516819100041,54051.72926592001 2025-11-27,07:14:12.000,331,11092878,-795,0,1764227651,13122.197436729992,256.90758672000084,54052.071634800006 2025-11-27,07:14:13.000,331,11092839,-795,0,1764227652,13122.89801297,256.6679163000008,54051.64542048 2025-11-27,07:14:14.000,331,11092877,-795,0,1764227653,13123.659215999993,256.8441445499993,54052.19740296 2025-11-27,07:14:15.000,331,11092850,-795,0,1764227654,13124.33958331,256.67496543000016,54052.43496504 2025-11-27,07:14:16.000,331,11092858,-795,0,1764227655,13124.642717260002,256.42824588000076,54052.81226952001 2025-11-27,07:14:17.000,331,11092888,-795,0,1764227656,13124.838070249993,256.1956245900001,54052.86816648 2025-11-27,07:14:18.000,331,11092880,-795,0,1764227657,13125.026686929989,256.1956245900001,54052.78432104001 2025-11-27,07:14:19.000,331,11092912,-795,0,1764227658,13125.51170124999,256.4846389200029,54052.742398320006 2025-11-27,07:14:20.000,331,11092903,-795,0,1764227659,13126.252695349998,256.6467689100027,54052.791308160005 2025-11-27,07:14:21.000,331,11092884,-795,0,1764227660,13126.805072769996,256.6044741299993,54052.53278472 2025-11-27,07:14:22.000,331,11092905,-795,0,1764227661,13126.81854539,256.5833267400012,54052.407016560006 2025-11-27,07:14:23.000,331,11092832,-795,0,1764227662,13126.683819189995,256.56217935000313,54052.09259616001 2025-11-27,07:14:24.000,331,11092862,-795,0,1764227663,13126.980216830001,256.6467689100027,54052.14849312 2025-11-27,07:14:25.000,331,11092868,-795,0,1764227664,13127.310296019998,256.61152325999865,54051.84105984 2025-11-27,07:14:26.000,331,11092873,-795,0,1764227665,13127.653847829999,256.37890196999797,54051.5825364 2025-11-27,07:14:27.000,331,11092894,-795,0,1764227666,13128.044553809996,256.05464198999834,54051.18427056001 2025-11-27,07:14:28.000,331,11092897,-795,0,1764227667,13128.421787170002,255.90661026000453,54050.50651992001 2025-11-27,07:14:29.000,331,11092885,-795,0,1764227668,13129.02805506999,255.9630032999994,54050.206073760004 2025-11-27,07:14:30.000,331,11092912,-795,0,1764227669,13129.290771159991,256.3718528399986,54050.17113816001 2025-11-27,07:14:31.000,331,11092849,-795,0,1764227670,13129.001109829995,257.34463278000476,54050.157163920005 2025-11-27,07:14:32.000,331,11092847,-795,0,1764227671,13128.374632999992,258.18347925000126,54050.00344728001 2025-11-27,07:14:33.000,331,11092893,-795,0,1764227672,13126.71076442999,258.895441380002,54049.4514648 2025-11-27,07:14:34.000,331,11092860,-795,0,1764227673,13124.865015490002,260.3616604199997,54049.40255496 2025-11-27,07:14:35.000,331,11092890,-795,0,1764227674,13123.214619539991,262.69492244999856,54048.84358536 2025-11-27,07:14:36.000,331,11092842,-795,0,1764227675,13122.244590900002,265.1127740400043,54048.66890736001 2025-11-27,07:14:37.000,331,11092864,-795,0,1764227676,13121.71242240999,267.1852182599978,54048.41038392 2025-11-27,07:14:38.000,331,11092880,-795,0,1764227677,13121.490124179989,268.6514373000027,54048.73877856001 2025-11-27,07:14:39.000,331,11092858,-795,0,1764227678,13121.597905139999,269.41979246999836,54049.08114744 2025-11-27,07:14:40.000,331,11092862,-795,0,1764227679,13121.91451170999,269.1025816199981,54049.25582544 2025-11-27,07:14:41.000,331,11092889,-795,0,1764227680,13122.136809939992,267.7914434400009,54049.556271600006 2025-11-27,07:14:42.000,331,11092897,-795,0,1764227681,13122.217645659992,265.83883443000377,54049.54229736 2025-11-27,07:14:43.000,331,11092894,-795,0,1764227682,13122.251327209997,263.58311282999784,54049.37460648 2025-11-27,07:14:44.000,331,11092921,-795,0,1764227683,13122.116601009991,261.6023073000033,54049.989473040005 2025-11-27,07:14:45.000,331,11092929,-795,0,1764227684,13121.71915872,260.0937934800022,54050.68119792001 2025-11-27,07:14:46.000,331,11092888,-795,0,1764227685,13121.065736650002,259.0928170199986,54051.0235668 2025-11-27,07:14:47.000,331,11092899,-795,0,1764227686,13120.43925982,258.39495315000386,54051.48471672 2025-11-27,07:14:48.000,331,11092853,-795,0,1764227687,13119.684793100001,258.08479143000295,54051.77118864 2025-11-27,07:14:49.000,331,11092899,-795,0,1764227688,13119.287350809995,257.9085631800044,54052.35810672001 2025-11-27,07:14:50.000,331,11092881,-795,0,1764227689,13119.509649039996,257.4856153799992,54052.69348848001 2025-11-27,07:14:51.000,331,11092896,-795,0,1764227690,13120.203488969993,257.1120114900041,54053.35027776 2025-11-27,07:14:52.000,331,11092894,-795,0,1764227691,13120.190016349989,257.23184670000046,54054.20270640001 2025-11-27,07:14:53.000,331,11092919,-795,0,1764227692,13119.570275829996,257.8169244899982,54054.87346992001 2025-11-27,07:14:54.000,331,11092871,-795,0,1764227693,13119.071788889989,258.57823053000175,54056.11019016 2025-11-27,07:14:55.000,331,11092835,-795,0,1764227694,13118.903381139993,258.9447852900048,54057.21415512 2025-11-27,07:14:56.000,331,11092903,-795,0,1764227695,13119.39513176999,259.1069152800046,54058.206326160005 2025-11-27,07:14:57.000,331,11092904,-795,0,1764227696,13120.243906829994,258.7826552999977,54058.828179840006 2025-11-27,07:14:58.000,331,11092894,-795,0,1764227697,13120.74239377,258.3597074999998,54059.63868576001 2025-11-27,07:14:59.000,331,11092868,-795,0,1764227698,13121.200462849993,257.993152740004,54060.218616720005 2025-11-27,07:15:00.000,331,11092859,-795,0,1764227699,13121.544014659994,257.26709235000453,54061.0151484 2025-11-27,07:15:01.000,331,11092875,-795,0,1764227700,13121.75957658,256.4211967500014,54061.4693112 2025-11-27,07:15:02.000,331,11092883,-795,0,1764227701,13121.71915872,255.59644854000362,54061.45533696001 2025-11-27,07:15:03.000,331,11092906,-795,0,1764227702,13121.645059309994,255.00432161999925,54060.7356636 2025-11-27,07:15:04.000,331,11092864,-795,0,1764227703,13121.97513849999,254.7294055500024,54060.58194696 2025-11-27,07:15:05.000,331,11092892,-795,0,1764227704,13122.783495699994,254.58137382000132,54060.02297736001 2025-11-27,07:15:06.000,331,11092796,-795,0,1764227705,13123.692897549998,255.03956727000332,54059.61073728001 2025-11-27,07:15:07.000,331,11092885,-795,0,1764227706,13124.474309509991,255.85021722000238,54059.63169864 2025-11-27,07:15:08.000,331,11092935,-795,0,1764227707,13125.033423239998,256.75955498999974,54059.32426536001 2025-11-27,07:15:09.000,331,11092877,-795,0,1764227708,13125.4780197,257.2247975700011,54058.828179840006 2025-11-27,07:15:10.000,331,11092840,-795,0,1764227709,13125.49822863,257.66184362999775,54058.31113296 2025-11-27,07:15:11.000,331,11092883,-795,0,1764227710,13125.774417339991,258.6205253099979,54057.68927928 2025-11-27,07:15:12.000,331,11092880,-795,0,1764227711,13126.49520251,259.5157648200038,54056.85781200001 2025-11-27,07:15:13.000,331,11092910,-795,0,1764227712,13127.209251369997,259.74133697999787,54055.858653840005 2025-11-27,07:15:14.000,331,11092876,-795,0,1764227713,13128.0378175,259.41707699999824,54055.46737512001 2025-11-27,07:15:15.000,331,11092889,-795,0,1764227714,13128.468941339997,258.6487218300026,54054.71975328 2025-11-27,07:15:16.000,331,11092844,-795,0,1764227715,13128.657558019993,257.82397362000484,54053.916234480006 2025-11-27,07:15:17.000,331,11092885,-795,0,1764227716,13129.1156271,257.28119061000325,54053.19656112001 2025-11-27,07:15:18.000,331,11092925,-795,0,1764227717,13129.041527689995,257.3516819100041,54052.58868168 2025-11-27,07:15:19.000,331,11092873,-795,0,1764227718,13128.468941339997,257.8169244899982,54051.64542048 2025-11-27,07:15:20.000,331,11092857,-795,0,1764227719,13127.99739964,258.2610196800015,54051.41484552 2025-11-27,07:15:21.000,331,11092909,-795,0,1764227720,13126.986953139996,258.9659326800029,54051.03055392 2025-11-27,07:15:22.000,331,11092857,-795,0,1764227721,13125.43760184,260.17133391000243,54051.31702584 2025-11-27,07:15:23.000,331,11092861,-795,0,1764227722,13123.524489800002,261.5247668700031,54051.10741224001 2025-11-27,07:15:24.000,331,11092915,-795,0,1764227723,13122.224381970002,262.5398415899981,54051.27510312001 2025-11-27,07:15:25.000,331,11092866,-795,0,1764227724,13121.119627129992,263.0826245999997,54051.46375536 2025-11-27,07:15:26.000,331,11092858,-795,0,1764227725,13120.59419494999,263.58311282999784,54051.7222788 2025-11-27,07:15:27.000,331,11092898,-795,0,1764227726,13120.210225279989,264.0624536699979,54051.903943920006 2025-11-27,07:15:28.000,331,11092855,-795,0,1764227727,13119.839728229992,264.6898262399991,54052.08560904 2025-11-27,07:15:29.000,331,11092882,-795,0,1764227728,13119.705002030001,264.9153984000004,54052.672527120005 2025-11-27,07:15:30.000,331,11092890,-795,0,1764227729,13119.43554962999,264.7180227600038,54052.98694752 2025-11-27,07:15:31.000,331,11092882,-795,0,1764227730,13118.930326379988,264.3232714800033,54053.35726488 2025-11-27,07:15:32.000,331,11092852,-795,0,1764227731,13118.330794789996,264.09065019000263,54053.846363280005 2025-11-27,07:15:33.000,331,11092923,-795,0,1764227732,13118.007451909994,263.7522919500043,54054.03501552001 2025-11-27,07:15:34.000,331,11092878,-795,0,1764227733,13118.499202539992,263.2447545899995,54054.26559048 2025-11-27,07:15:35.000,331,11092891,-795,0,1764227734,13118.883172209993,262.75836462000007,54054.78962448 2025-11-27,07:15:36.000,331,11092844,-795,0,1764227735,13118.970744239989,262.6244311499977,54055.33461984 2025-11-27,07:15:37.000,331,11092869,-795,0,1764227736,13119.23346032999,262.41295725000236,54055.83769248 2025-11-27,07:15:38.000,331,11092866,-795,0,1764227737,13119.47596748999,262.08869727000274,54055.977434880006 2025-11-27,07:15:39.000,331,11092877,-795,0,1764227738,13119.806046680002,261.97591118999844,54056.08922880001 2025-11-27,07:15:40.000,331,11092874,-795,0,1764227739,13119.913827639997,262.4693502900045,54056.3687136 2025-11-27,07:15:41.000,331,11092890,-795,0,1764227740,13119.56353952,263.70999717000086,54056.03333184 2025-11-27,07:15:42.000,331,11092867,-795,0,1764227741,13119.091997819989,265.16916707999917,54056.10320304 2025-11-27,07:15:43.000,331,11092892,-795,0,1764227742,13118.512675159996,265.3947392400005,54055.82371824 2025-11-27,07:15:44.000,331,11092811,-795,0,1764227743,13117.872725709989,265.0211353499981,54056.34775224 2025-11-27,07:15:45.000,331,11092828,-795,0,1764227744,13117.320348289992,264.72507189000316,54056.42461056001 2025-11-27,07:15:46.000,331,11092868,-795,0,1764227745,13117.259721499991,264.11884671000007,54056.46653328 2025-11-27,07:15:47.000,331,11092874,-795,0,1764227746,13117.448338180002,262.99098591000075,54056.77396656 2025-11-27,07:15:48.000,331,11092889,-795,0,1764227747,13117.428129250002,261.8490268500027,54056.6132628 2025-11-27,07:15:49.000,331,11092871,-795,0,1764227748,13117.93335249999,261.045426030003,54056.85082488 2025-11-27,07:15:50.000,331,11092865,-795,0,1764227749,13118.667610290002,260.7211660500034,54057.26306496001 2025-11-27,07:15:51.000,331,11092902,-795,0,1764227750,13118.667610290002,260.84100125999976,54057.79408608001 2025-11-27,07:15:52.000,331,11092831,-795,0,1764227751,13118.580038259992,260.9114925600006,54058.00369968 2025-11-27,07:15:53.000,331,11092888,-795,0,1764227752,13118.465520990001,260.87624691000383,54057.75915048 2025-11-27,07:15:54.000,331,11092879,-795,0,1764227753,13118.559829329992,261.0101803799989,54058.12946784001 2025-11-27,07:15:55.000,331,11092889,-795,0,1764227754,13118.458784679991,261.18640863000473,54058.16440344 2025-11-27,07:15:56.000,331,11092879,-795,0,1764227755,13118.25669537999,261.4754229600003,54058.29715872001 2025-11-27,07:15:57.000,331,11092855,-795,0,1764227756,13117.778417369998,261.41902991999814,54058.71638592 2025-11-27,07:15:58.000,331,11092860,-795,0,1764227757,13117.320348289992,260.8339521300004,54059.18452296001 2025-11-27,07:15:59.000,331,11092863,-795,0,1764227758,13117.09805005999,260.10084261000156,54059.45702064 2025-11-27,07:16:00.000,331,11092854,-795,0,1764227759,13116.363792269993,259.38183135000145,54059.380162320005 2025-11-27,07:16:01.000,331,11092853,-795,0,1764227760,13115.124311229993,259.0787187599999,54059.3382396 2025-11-27,07:16:02.000,331,11092893,-795,0,1764227761,13113.864621259992,259.4523226500023,54059.03080632 2025-11-27,07:16:03.000,331,11092902,-795,0,1764227762,13112.982164649999,260.2065795599992,54058.05959664001 2025-11-27,07:16:04.000,331,11092871,-795,0,1764227763,13112.483677709992,260.8480503899991,54057.99671256 2025-11-27,07:16:05.000,331,11092869,-795,0,1764227764,13112.652085460002,260.58018345000164,54058.23427464 2025-11-27,07:16:06.000,331,11092906,-795,0,1764227765,13113.042791439999,259.77658263000194,54058.57664352 2025-11-27,07:16:07.000,331,11092912,-795,0,1764227766,13113.588432550001,258.8108518200024,54058.73734728 2025-11-27,07:16:08.000,331,11092866,-795,0,1764227767,13114.51804332999,257.97200534999865,54058.71638592 2025-11-27,07:16:09.000,331,11092865,-795,0,1764227768,13115.60258924,257.40102581999963,54059.11465176001 2025-11-27,07:16:10.000,331,11092876,-795,0,1764227769,13116.707344079994,257.31643626000005,54059.19151008 2025-11-27,07:16:11.000,331,11092921,-795,0,1764227770,13117.684109029993,257.34463278000476,54059.596763040005 2025-11-27,07:16:12.000,331,11092889,-795,0,1764227771,13118.438575749991,257.1895519200043,54059.8972092 2025-11-27,07:16:13.000,331,11092895,-795,0,1764227772,13118.869699589988,257.21774844000174,54060.02996448 2025-11-27,07:16:14.000,331,11092850,-795,0,1764227773,13119.21998771,257.0274219300045,54060.39329472 2025-11-27,07:16:15.000,331,11092908,-795,0,1764227774,13119.32103236,256.3225089300031,54060.267526560005 2025-11-27,07:16:16.000,331,11092880,-795,0,1764227775,13119.31429604999,255.28628682000272,54060.19066824001 2025-11-27,07:16:17.000,331,11092919,-795,0,1764227776,13119.49617641999,254.56022643000324,54059.77842816001 2025-11-27,07:16:18.000,331,11092876,-795,0,1764227777,13119.731947269996,254.5179316499998,54059.044780560005 2025-11-27,07:16:19.000,331,11092890,-795,0,1764227778,13119.630902619996,255.03251814000396,54058.52773368 2025-11-27,07:16:20.000,331,11092888,-795,0,1764227779,13119.731947269996,255.3708763800023,54058.31113296 2025-11-27,07:16:21.000,331,11092857,-795,0,1764227780,13119.819519299992,255.22989378000057,54057.52857552001 2025-11-27,07:16:22.000,331,11092882,-795,0,1764227781,13119.590484759996,254.94792858000437,54056.48749464 2025-11-27,07:16:23.000,331,11092856,-795,0,1764227782,13119.166097229994,254.813995110002,54055.08308352001 2025-11-27,07:16:24.000,331,11092897,-795,0,1764227783,13119.15262460999,255.08186204999947,54054.34244880001 2025-11-27,07:16:25.000,331,11092897,-795,0,1764227784,13119.098734129999,255.59644854000362,54053.16861264001 2025-11-27,07:16:26.000,331,11092880,-795,0,1764227785,13119.307559739995,256.6820145599995,54052.742398320006 2025-11-27,07:16:27.000,331,11092924,-795,0,1764227786,13119.785837750002,257.4926645099986,54052.4209908 2025-11-27,07:16:28.000,331,11092863,-795,0,1764227787,13120.506622919995,257.66184362999775,54052.21137720001 2025-11-27,07:16:29.000,331,11092883,-795,0,1764227788,13120.870383659996,257.92266144000314,54051.882982560004 2025-11-27,07:16:30.000,331,11092864,-795,0,1764227789,13121.045527720002,258.5852796600011,54051.48471672 2025-11-27,07:16:31.000,331,11092930,-795,0,1764227790,13121.469915249989,259.07166963000054,54051.379909920004 2025-11-27,07:16:32.000,331,11092826,-795,0,1764227791,13121.584432519994,259.56510872999934,54050.77203048001 2025-11-27,07:16:33.000,331,11092874,-795,0,1764227792,13121.61811407,260.24887434000266,54050.50651992001 2025-11-27,07:16:34.000,331,11092868,-795,0,1764227793,13122.163755180001,260.54493780000485,54050.62530096 2025-11-27,07:16:35.000,331,11092821,-795,0,1764227794,13122.756550459999,260.8198538700017,54051.05850240001 2025-11-27,07:16:36.000,331,11092863,-795,0,1764227795,13123.477335629992,261.39788253000006,54051.400871280006 2025-11-27,07:16:37.000,331,11092896,-795,0,1764227796,13123.915195779999,262.2931220399987,54051.77118864 2025-11-27,07:16:38.000,331,11092916,-795,0,1764227797,13124.454100579991,263.2729511100042,54052.15548024 2025-11-27,07:16:39.000,331,11092945,-795,0,1764227798,13125.20856729999,263.9285202000028,54052.44893928001 2025-11-27,07:16:40.000,331,11092798,-795,0,1764227799,13126.313322139998,264.3867136500048,54052.77733392 2025-11-27,07:16:41.000,331,11092880,-795,0,1764227800,13127.296823399993,264.8660544900049,54053.31534216001 2025-11-27,07:16:42.000,331,11092908,-795,0,1764227801,13128.334215139992,265.1903144700045,54054.12584808001 2025-11-27,07:16:43.000,331,11092881,-795,0,1764227802,13129.324452709996,265.35244446000434,54054.62892072001 2025-11-27,07:16:44.000,331,11092867,-795,0,1764227803,13130.30795396999,265.50047618999815,54055.41147816 2025-11-27,07:16:45.000,331,11092930,-795,0,1764227804,13131.60806179999,265.5568692300003,54056.27788104 2025-11-27,07:16:46.000,331,11092903,-795,0,1764227805,13132.780179739995,265.59916401000373,54056.913708960004 2025-11-27,07:16:47.000,331,11092916,-795,0,1764227806,13133.467283359998,265.2467075099994,54057.25607784 2025-11-27,07:16:48.000,331,11092890,-795,0,1764227807,13133.608745869999,264.668678850001,54057.50761416001 2025-11-27,07:16:49.000,331,11092808,-795,0,1764227808,13133.72326313999,264.30212408999796,54058.06658376 2025-11-27,07:16:50.000,331,11092867,-795,0,1764227809,13134.11396912,264.02015889000177,54058.98189648 2025-11-27,07:16:51.000,331,11092936,-795,0,1764227810,13135.744156139997,263.38573719000124,54059.52689184 2025-11-27,07:16:52.000,331,11092894,-795,0,1764227811,13137.839148549996,262.6314802800043,54059.85528648001 2025-11-27,07:16:53.000,331,11092940,-795,0,1764227812,13139.81962368999,261.6868968600029,54060.11380992001 2025-11-27,07:16:54.000,331,11092870,-795,0,1764227813,13141.537382739996,261.0595242900017,54060.770599200005 2025-11-27,07:16:55.000,331,11092907,-795,0,1764227814,13142.50741138,261.13706472000194,54060.90335448 2025-11-27,07:16:56.000,331,11092869,-795,0,1764227815,13142.965480459992,261.63050382000074,54061.18283928 2025-11-27,07:16:57.000,331,11092902,-795,0,1764227816,13143.60542991,262.3565642100002,54061.48328544001 2025-11-27,07:16:58.000,331,11092859,-795,0,1764227817,13144.016344819996,262.89229809000244,54061.95840960001 2025-11-27,07:16:59.000,331,11092880,-795,0,1764227818,13143.82772814,263.3716389300025,54062.21693304 2025-11-27,07:17:00.000,331,11092911,-795,0,1764227819,13143.861409689991,263.59721109000384,54062.51039208001 2025-11-27,07:17:01.000,331,11092880,-795,0,1764227820,13144.393578179988,263.7804884700017,54062.74795416 2025-11-27,07:17:02.000,331,11092867,-795,0,1764227821,13144.68323951,264.06950280000456,54062.782889760005 2025-11-27,07:17:03.000,331,11092816,-795,0,1764227822,13144.487886519993,264.4431066899997,54062.4125724 2025-11-27,07:17:04.000,331,11092836,-795,0,1764227823,13144.050026370001,265.03523361000407,54062.80385112001 2025-11-27,07:17:05.000,331,11092895,-795,0,1764227824,13143.423549539999,265.66260617999797,54063.01346472001 2025-11-27,07:17:06.000,331,11092916,-795,0,1764227825,13143.214723929988,266.1137505000006,54063.23006544001 2025-11-27,07:17:07.000,331,11092909,-795,0,1764227826,13142.574774479996,266.46620699999767,54063.03442608 2025-11-27,07:17:08.000,331,11092891,-795,0,1764227827,13141.766417279992,266.62833699000475,54063.0064776 2025-11-27,07:17:09.000,331,11092913,-795,0,1764227828,13141.04563211,266.51555091000046,54062.90865792 2025-11-27,07:17:10.000,331,11092880,-795,0,1764227829,13140.749234469993,266.6212878599981,54062.5523148 2025-11-27,07:17:11.000,331,11092845,-795,0,1764227830,13140.372001110001,266.7693195899992,54062.42654664 2025-11-27,07:17:12.000,331,11092896,-795,0,1764227831,13139.664688559998,266.5085017800011,54062.11911336 2025-11-27,07:17:13.000,331,11092886,-795,0,1764227832,13138.250063459993,266.23358571000426,54061.88155128 2025-11-27,07:17:14.000,331,11092924,-795,0,1764227833,13136.842174669997,266.40276483000343,54061.83962856001 2025-11-27,07:17:15.000,331,11092890,-795,0,1764227834,13135.730683519992,266.43801048000023,54061.66495056 2025-11-27,07:17:16.000,331,11092872,-795,0,1764227835,13135.24566919999,266.30407700999785,54061.61604072 2025-11-27,07:17:17.000,331,11092868,-795,0,1764227836,13135.218723959995,265.84588356000313,54061.42738848 2025-11-27,07:17:18.000,331,11092899,-795,0,1764227837,13135.39386802,265.33834619999834,54060.88239312001 2025-11-27,07:17:19.000,331,11092887,-795,0,1764227838,13135.562275769997,264.9506440500045,54060.58893408 2025-11-27,07:17:20.000,331,11092848,-795,0,1764227839,13135.892354959993,264.7673666699993,54060.875406 2025-11-27,07:17:21.000,331,11092881,-795,0,1764227840,13136.1887526,264.99293883000064,54061.24572336001 2025-11-27,07:17:22.000,331,11092859,-795,0,1764227841,13136.24937939,265.42998489000456,54061.5391824 2025-11-27,07:17:23.000,331,11092890,-795,0,1764227842,13136.235906769994,265.6203114000018,54061.58809224 2025-11-27,07:17:24.000,331,11092896,-795,0,1764227843,13136.626612749991,265.8247361699978,54062.18898456 2025-11-27,07:17:25.000,331,11092909,-795,0,1764227844,13136.923010389997,266.1489961500047,54062.45449512 2025-11-27,07:17:26.000,331,11092898,-795,0,1764227845,13137.178990169989,266.691779159999,54062.950580640005 2025-11-27,07:17:27.000,331,11092875,-795,0,1764227846,13137.327188989999,266.9384987099984,54063.453653280005 2025-11-27,07:17:28.000,331,11092898,-795,0,1764227847,13137.76504913999,266.691779159999,54064.292107680005 2025-11-27,07:17:29.000,331,11092899,-795,0,1764227848,13138.351108109993,266.1278487599993,54064.58556672 2025-11-27,07:17:30.000,331,11092827,-795,0,1764227849,13139.172937930001,265.73309747999883,54065.01876816 2025-11-27,07:17:31.000,331,11092871,-795,0,1764227850,13140.04192191999,265.6837535700033,54065.55677640001 2025-11-27,07:17:32.000,331,11092832,-795,0,1764227851,13140.338319559996,265.6203114000018,54065.98997784001 2025-11-27,07:17:33.000,331,11092830,-795,0,1764227852,13139.98129512999,265.331297069999,54065.682544560004 2025-11-27,07:17:34.000,331,11092938,-795,0,1764227853,13140.14970288,265.2890022900028,54066.423179280006 2025-11-27,07:17:35.000,331,11092873,-795,0,1764227854,13140.506727309992,265.40178836999985,54066.975161760005 2025-11-27,07:17:36.000,331,11092849,-795,0,1764227855,13140.796388639988,265.67670444000396,54067.62496392 2025-11-27,07:17:37.000,331,11092860,-795,0,1764227856,13141.09952258999,265.69785183000204,54067.91842296 2025-11-27,07:17:38.000,331,11092903,-795,0,1764227857,13141.692317870002,265.5075253200048,54068.45643120001 2025-11-27,07:17:39.000,331,11092870,-795,0,1764227858,13142.163859569999,265.0211353499981,54068.79880008 2025-11-27,07:17:40.000,331,11092883,-795,0,1764227859,13142.68929175,264.9224475299998,54069.23200152 2025-11-27,07:17:41.000,331,11092888,-795,0,1764227860,13143.349450129994,265.25375663999876,54069.79097112 2025-11-27,07:17:42.000,331,11092907,-795,0,1764227861,13143.76710135,265.8035887799997,54070.377889200005 2025-11-27,07:17:43.000,331,11092883,-795,0,1764227862,13143.901827549991,265.87408008000057,54070.76916792 2025-11-27,07:17:44.000,331,11092889,-795,0,1764227863,13144.097180539997,265.62736053000117,54071.432944320004 2025-11-27,07:17:45.000,331,11092846,-795,0,1764227864,13143.76710135,265.14097056000173,54071.67749352 2025-11-27,07:17:46.000,331,11092881,-795,0,1764227865,13143.55827573999,264.8167105800021,54072.04781088001 2025-11-27,07:17:47.000,331,11092842,-795,0,1764227866,13143.52459419,264.8308088400008,54072.20152752 2025-11-27,07:17:48.000,331,11092885,-795,0,1764227867,13143.54480312,264.9647423100032,54071.9150556 2025-11-27,07:17:49.000,331,11092904,-795,0,1764227868,13143.268614409993,265.10572490999766,54071.94300408 2025-11-27,07:17:50.000,331,11092890,-795,0,1764227869,13142.749918540001,265.23965838000004,54072.11768208001 2025-11-27,07:17:51.000,331,11092872,-795,0,1764227870,13142.042605989998,265.51457445000415,54072.41114112001 2025-11-27,07:17:52.000,331,11092908,-795,0,1764227871,13141.395920229996,265.52867271000287,54072.292360080006 2025-11-27,07:17:53.000,331,11092908,-795,0,1764227872,13140.648189819993,265.5568692300003,54071.89409424 2025-11-27,07:17:54.000,331,11092882,-795,0,1764227873,13140.372001110001,265.7471957400048,54071.94300408 2025-11-27,07:17:55.000,331,11092892,-795,0,1764227874,13140.648189819993,265.8811292099999,54071.72640336 2025-11-27,07:17:56.000,331,11092878,-795,0,1764227875,13140.318110629996,266.487354390003,54071.46787992 2025-11-27,07:17:57.000,331,11092930,-795,0,1764227876,13139.873514169994,267.13587435000227,54071.30717616001 2025-11-27,07:17:58.000,331,11092905,-795,0,1764227877,13139.718579039989,267.7561977900041,54071.53775112 2025-11-27,07:17:59.000,331,11092888,-795,0,1764227878,13139.563643909998,267.97472081999877,54071.384034480005 2025-11-27,07:18:00.000,331,11092806,-795,0,1764227879,13139.88025047999,268.0663595099977,54071.25826632001 2025-11-27,07:18:01.000,331,11092886,-795,0,1764227880,13139.88025047999,268.623240779998,54070.99275576001 2025-11-27,07:18:02.000,331,11092902,-795,0,1764227881,13139.119047449996,269.4409398600037,54070.60147704 2025-11-27,07:18:03.000,331,11092897,-795,0,1764227882,13137.42149732999,270.2656880700015,54069.5743704 2025-11-27,07:18:04.000,331,11092886,-795,0,1764227883,13135.589221009992,271.50633494999784,54069.23898864 2025-11-27,07:18:05.000,331,11092900,-795,0,1764227884,13133.80409885999,272.71173618000466,54068.8756584 2025-11-27,07:18:06.000,331,11092868,-795,0,1764227885,13132.369264829998,273.494189609999,54068.554250880006 2025-11-27,07:18:07.000,331,11092903,-795,0,1764227886,13131.38576356999,273.99467784000444,54068.484379680005 2025-11-27,07:18:08.000,331,11092877,-795,0,1764227887,13130.55719744,274.1356604399989,54068.197907760004 2025-11-27,07:18:09.000,331,11092949,-795,0,1764227888,13130.530252199991,273.5576317800005,54068.07213960001 2025-11-27,07:18:10.000,331,11092869,-795,0,1764227889,13131.230828439999,272.8033748700036,54067.95335856001 2025-11-27,07:18:11.000,331,11092862,-795,0,1764227890,13132.005504089997,272.83157139000105,54067.75771920001 2025-11-27,07:18:12.000,331,11092884,-795,0,1764227891,13132.389473759999,273.57173003999924,54067.62496392 2025-11-27,07:18:13.000,331,11092887,-795,0,1764227892,13132.497254719994,274.17795522000233,54067.32451776 2025-11-27,07:18:14.000,331,11092876,-795,0,1764227893,13132.490518409999,274.83352431000094,54067.42233744001 2025-11-27,07:18:15.000,331,11092882,-795,0,1764227894,13132.638717229995,275.78515686000173,54067.16381400001 2025-11-27,07:18:16.000,331,11092859,-795,0,1764227895,13133.049632139991,276.63105246000487,54066.7445868 2025-11-27,07:18:17.000,331,11092882,-795,0,1764227896,13133.386447639998,277.5121937100048,54066.2205528 2025-11-27,07:18:18.000,331,11092910,-795,0,1764227897,13133.332557159993,278.29464713999914,54065.35414992 2025-11-27,07:18:19.000,331,11092904,-795,0,1764227898,13132.83407022,278.80218450000393,54064.676399280004 2025-11-27,07:18:20.000,331,11092882,-795,0,1764227899,13132.54440888999,279.07710057000077,54064.25717208 2025-11-27,07:18:21.000,331,11092844,-795,0,1764227900,13132.402946379989,279.5000483699987,54064.15236528 2025-11-27,07:18:22.000,331,11092889,-795,0,1764227901,13132.301901729988,280.3811896199986,54063.62833128 2025-11-27,07:18:23.000,331,11092826,-795,0,1764227902,13131.890986819992,281.14249566000217,54063.01346472001 2025-11-27,07:18:24.000,331,11092881,-795,0,1764227903,13131.823623719996,281.52314868000394,54062.75494128001 2025-11-27,07:18:25.000,331,11092837,-795,0,1764227904,13132.221066009988,281.1988887000043,54062.28680424 2025-11-27,07:18:26.000,331,11092873,-795,0,1764227905,13133.157413100002,281.0579061000026,54061.79770584001 2025-11-27,07:18:27.000,331,11092911,-795,0,1764227906,13133.85125303,281.417411729999,54061.35053016 2025-11-27,07:18:28.000,331,11092919,-795,0,1764227907,13133.98597922999,282.002489520004,54061.14790368001 2025-11-27,07:18:29.000,331,11092890,-795,0,1764227908,13133.642427419989,282.47478123000474,54060.71470224001 2025-11-27,07:18:30.000,331,11092866,-795,0,1764227909,13133.366238709998,282.9541220700048,54060.57495984001 2025-11-27,07:18:31.000,331,11092913,-795,0,1764227910,13132.86775176999,283.4475611700036,54060.21162960001 2025-11-27,07:18:32.000,331,11092887,-795,0,1764227911,13132.402946379989,283.8282141899981,54059.834325120006 2025-11-27,07:18:33.000,331,11092891,-795,0,1764227912,13132.012240399992,284.2229654699986,54059.23343280001 2025-11-27,07:18:34.000,331,11092906,-795,0,1764227913,13131.73605169,284.7446010900021,54059.23343280001 2025-11-27,07:18:35.000,331,11092874,-795,0,1764227914,13131.33187309,285.2521384499996,54059.261381280005 2025-11-27,07:18:36.000,331,11092904,-795,0,1764227915,13131.156729029994,285.60459495000396,54059.666634240006 2025-11-27,07:18:37.000,331,11092898,-795,0,1764227916,13131.176937959994,285.88656015000015,54059.84131224 2025-11-27,07:18:38.000,331,11092855,-795,0,1764227917,13131.298191539994,286.14737795999827,54059.8972092 2025-11-27,07:18:39.000,331,11092833,-795,0,1764227918,13131.55417132,286.18262361000234,54059.99502888001 2025-11-27,07:18:40.000,331,11092862,-795,0,1764227919,13131.823623719996,286.13327969999955,54059.9670804 2025-11-27,07:18:41.000,331,11092902,-795,0,1764227920,13132.153702909993,285.8160688499993,54059.94611904001 2025-11-27,07:18:42.000,331,11092923,-795,0,1764227921,13132.66566246999,285.3649245300039,54060.1068228 2025-11-27,07:18:43.000,331,11092870,-795,0,1764227922,13133.211303579992,284.83623978000105,54060.218616720005 2025-11-27,07:18:44.000,331,11092886,-795,0,1764227923,13133.426865499998,284.3850954599984,54060.51207576 2025-11-27,07:18:45.000,331,11092900,-795,0,1764227924,13133.82430778999,283.8916563599996,54060.819509040004 2025-11-27,07:18:46.000,331,11092884,-795,0,1764227925,13134.282376869996,283.60264203000406,54060.86841888 2025-11-27,07:18:47.000,331,11092920,-795,0,1764227926,13134.787600119998,283.35592248000466,54060.96623856 2025-11-27,07:18:48.000,331,11092811,-795,0,1764227927,13135.13115193,283.16559597000014,54060.54701136001 2025-11-27,07:18:49.000,331,11092818,-795,0,1764227928,13135.548803149992,283.1373994500027,54060.75662496 2025-11-27,07:18:50.000,331,11092858,-795,0,1764227929,13135.791310309993,283.16559597000014,54061.057071120005 2025-11-27,07:18:51.000,331,11092883,-795,0,1764227930,13136.013608539994,282.8131394700031,54061.16886504001 2025-11-27,07:18:52.000,331,11092894,-795,0,1764227931,13136.175279979994,282.37609340999916,54061.00117416001 2025-11-27,07:18:53.000,331,11092911,-795,0,1764227932,13136.48515023999,281.875605180001,54060.721689360005 2025-11-27,07:18:54.000,331,11092908,-795,0,1764227933,13137.205935409998,281.5795417199988,54060.987199920004 2025-11-27,07:18:55.000,331,11092878,-795,0,1764227934,13137.953665820001,281.17774130999896,54060.72867648 2025-11-27,07:18:56.000,331,11092818,-795,0,1764227935,13138.344371799998,280.57151613000315,54060.71470224001 2025-11-27,07:18:57.000,331,11092917,-795,0,1764227936,13138.546461099999,280.12742093999987,54060.60989544 2025-11-27,07:18:58.000,331,11092891,-795,0,1764227937,13139.085365899991,279.8454557400037,54060.76361208001 2025-11-27,07:18:59.000,331,11092891,-795,0,1764227938,13139.88025047999,279.85250487000303,54060.69374088001 2025-11-27,07:19:00.000,331,11092857,-795,0,1764227939,13140.675135060003,280.09217529000307,54060.72867648 2025-11-27,07:19:01.000,331,11092896,-795,0,1764227940,13141.1062589,280.11332268000115,54060.61688256001 2025-11-27,07:19:02.000,331,11092875,-795,0,1764227941,13141.12646783,279.78201357000216,54060.20464248 2025-11-27,07:19:03.000,331,11092815,-795,0,1764227942,13140.836806499989,279.26037794999866,54059.596763040005 2025-11-27,07:19:04.000,331,11092843,-795,0,1764227943,13140.547145169992,278.7246440700037,54059.51990472001 2025-11-27,07:19:05.000,331,11092861,-795,0,1764227944,13140.18338442999,278.19595932000084,54059.596763040005 2025-11-27,07:19:06.000,331,11092838,-795,0,1764227945,13139.88025047999,277.5967832700044,54059.429072160005 2025-11-27,07:19:07.000,331,11092891,-795,0,1764227946,13139.624270699998,276.20810465999966,54059.01683208001 2025-11-27,07:19:08.000,331,11092915,-795,0,1764227947,13139.287455199992,274.50221520000196,54058.953948 2025-11-27,07:19:09.000,331,11092858,-795,0,1764227948,13139.044948039991,272.99370138000086,54058.7443344 2025-11-27,07:19:10.000,331,11092865,-795,0,1764227949,13139.05168435,271.63321929000085,54058.35305568 2025-11-27,07:19:11.000,331,11092909,-795,0,1764227950,13138.98432124999,270.4278180600013,54058.276197360006 2025-11-27,07:19:12.000,331,11092850,-795,0,1764227951,13138.84285873999,269.4902837699992,54058.45087536 2025-11-27,07:19:13.000,331,11092896,-795,0,1764227952,13138.566670029999,268.8347146800006,54058.29715872001 2025-11-27,07:19:14.000,331,11092894,-795,0,1764227953,13138.937167079996,268.5879951300012,54058.56266928001 2025-11-27,07:19:15.000,331,11092895,-795,0,1764227954,13139.732051659994,268.45406165999884,54058.76529576 2025-11-27,07:19:16.000,331,11092887,-795,0,1764227955,13140.533672550002,268.1368508099986,54058.93997376001 2025-11-27,07:19:17.000,331,11092883,-795,0,1764227956,13141.3083482,267.93947517000197,54058.63254048001 2025-11-27,07:19:18.000,331,11092867,-795,0,1764227957,13141.853989310002,267.9817699499981,54058.45087536 2025-11-27,07:19:19.000,331,11092889,-795,0,1764227958,13142.41983934999,268.04521211999963,54058.087545120005 2025-11-27,07:19:20.000,331,11092821,-795,0,1764227959,13142.810545330001,268.2496368900029,54058.24126176 2025-11-27,07:19:21.000,331,11092828,-795,0,1764227960,13143.160833449998,268.41881601000205,54057.989725440006 2025-11-27,07:19:22.000,331,11092881,-795,0,1764227961,13143.443758469999,268.96159902000363,54057.81504744001 2025-11-27,07:19:23.000,331,11092873,-795,0,1764227962,13143.612166219995,269.43389073000435,54057.49363992 2025-11-27,07:19:24.000,331,11092891,-795,0,1764227963,13143.82099182999,269.53257855000265,54057.207168 2025-11-27,07:19:25.000,331,11092847,-795,0,1764227964,13143.76036503999,269.17307291999896,54057.10934832 2025-11-27,07:19:26.000,331,11092883,-795,0,1764227965,13143.282087029998,268.48225818000356,54056.97659304001 2025-11-27,07:19:27.000,331,11092881,-795,0,1764227966,13142.54782924,267.67865736000385,54057.130309680004 2025-11-27,07:19:28.000,331,11092884,-795,0,1764227967,13141.860725619998,267.15702174000035,54056.75999232001 2025-11-27,07:19:29.000,331,11092887,-795,0,1764227968,13141.739472039997,266.5085017800011,54056.578327200004 2025-11-27,07:19:30.000,331,11092875,-795,0,1764227969,13141.975242889988,265.6062131400031,54056.73204384 2025-11-27,07:19:31.000,331,11092880,-795,0,1764227970,13142.62866496,264.3303206100027,54056.78095368 2025-11-27,07:19:32.000,331,11092885,-795,0,1764227971,13143.45723108999,262.7160698400039,54056.37570072 2025-11-27,07:19:33.000,331,11092849,-795,0,1764227972,13144.393578179988,261.5247668700031,54056.16608712001 2025-11-27,07:19:34.000,331,11092862,-795,0,1764227973,13145.188462760001,261.0172295099983,54056.57134008001 2025-11-27,07:19:35.000,331,11092849,-795,0,1764227974,13145.154781209996,260.8198538700017,54056.70409536 2025-11-27,07:19:36.000,331,11092845,-795,0,1764227975,13144.373369249988,260.9819838600015,54056.529417360005 2025-11-27,07:19:37.000,331,11092907,-795,0,1764227976,13143.430285849994,261.41902991999814,54056.410636320004 2025-11-27,07:19:38.000,331,11092889,-795,0,1764227977,13142.594983409996,261.81378119999863,54056.24993256 2025-11-27,07:19:39.000,331,11092865,-795,0,1764227978,13141.914616100003,261.7150933800003,54055.88660232 2025-11-27,07:19:40.000,331,11092938,-795,0,1764227979,13141.422865469991,261.0947699399985,54056.096215920006 2025-11-27,07:19:41.000,331,11092904,-795,0,1764227980,13141.16688569,260.1078917400009,54056.15211288 2025-11-27,07:19:42.000,331,11092867,-795,0,1764227981,13141.04563211,259.0787187599999,54056.361726480005 2025-11-27,07:19:43.000,331,11092841,-795,0,1764227982,13141.04563211,258.24692142000276,54056.124164400004 2025-11-27,07:19:44.000,331,11092838,-795,0,1764227983,13141.18035830999,257.7957771000001,54056.20102272 2025-11-27,07:19:45.000,331,11092900,-795,0,1764227984,13141.153413069995,257.40102581999963,54055.984422 2025-11-27,07:19:46.000,331,11092887,-795,0,1764227985,13141.13994044999,257.16840452999895,54055.66301448001 2025-11-27,07:19:47.000,331,11092919,-795,0,1764227986,13141.11973151999,257.2459449599992,54055.51628496001 2025-11-27,07:19:48.000,331,11092912,-795,0,1764227987,13140.830070189993,257.62659798000095,54055.24378728 2025-11-27,07:19:49.000,331,11092869,-795,0,1764227988,13140.439364209997,258.1764301200019,54055.15295472 2025-11-27,07:19:50.000,331,11092861,-795,0,1764227989,13139.86004154999,258.47954271000344,54054.901418400004 2025-11-27,07:19:51.000,331,11092881,-795,0,1764227990,13138.856331359995,258.24692142000276,54054.69879192 2025-11-27,07:19:52.000,331,11092804,-795,0,1764227991,13137.697686039995,257.739384059998,54054.349435920005 2025-11-27,07:19:53.000,331,11092838,-795,0,1764227992,13136.815229430002,257.7464331900046,54053.65771104 2025-11-27,07:19:54.000,331,11092905,-795,0,1764227993,13136.134862119994,258.1764301200019,54053.2594452 2025-11-27,07:19:55.000,331,11092831,-795,0,1764227994,13135.16483347999,258.5218374899996,54052.910089200006 2025-11-27,07:19:56.000,331,11092903,-795,0,1764227995,13134.396894140002,258.88839225000265,54053.2594452 2025-11-27,07:19:57.000,331,11092831,-795,0,1764227996,13133.736735759994,259.1915048400042,54053.224509600004 2025-11-27,07:19:58.000,331,11092928,-795,0,1764227997,13133.022686899996,259.2619961399978,54052.99393464 2025-11-27,07:19:59.000,331,11092856,-795,0,1764227998,13132.679135089995,258.7826552999977,54052.672527120005 2025-11-27,07:20:00.000,331,11092898,-795,0,1764227999,13132.97553273,258.12003707999975,54052.721436960004 2025-11-27,07:20:01.000,331,11092859,-795,0,1764228000,13133.608745869999,257.4856153799992,54052.386055200004 2025-11-27,07:20:02.000,331,11092887,-795,0,1764228001,13134.13417805,257.3516819100041,54052.23233856001 2025-11-27,07:20:03.000,331,11092857,-795,0,1764228002,13134.309322109992,257.19660105000366,54052.218364320004 2025-11-27,07:20:04.000,331,11092879,-795,0,1764228003,13134.19480484,256.85824280999805,54052.120544640005 2025-11-27,07:20:05.000,331,11092894,-795,0,1764228004,13134.02639708999,256.4705406600042,54052.05766056 2025-11-27,07:20:06.000,331,11092863,-795,0,1764228005,13133.8310441,255.9630032999994,54051.82708560001 2025-11-27,07:20:07.000,331,11092888,-795,0,1764228006,13133.68284527999,255.31448334000015,54051.37292280001 2025-11-27,07:20:08.000,331,11092883,-795,0,1764228007,13133.521173839988,254.9972724899999,54050.43664872001 2025-11-27,07:20:09.000,331,11092900,-795,0,1764228008,13133.662636349989,255.13120596000226,54050.38075176 2025-11-27,07:20:10.000,331,11092896,-795,0,1764228009,13133.676108969994,255.44841681000253,54050.57639112 2025-11-27,07:20:11.000,331,11092901,-795,0,1764228010,13133.689581589999,255.6810381000032,54050.227035120006 2025-11-27,07:20:12.000,331,11092859,-795,0,1764228011,13134.140914359996,255.95595417000004,54049.75191096 2025-11-27,07:20:13.000,331,11092883,-795,0,1764228012,13134.868435839999,256.46349153000483,54049.32569664 2025-11-27,07:20:14.000,331,11092911,-795,0,1764228013,13135.407340639991,257.03447106000385,54049.151018640005 2025-11-27,07:20:15.000,331,11092930,-795,0,1764228014,13135.643111489997,257.15430627000023,54048.90646944001 2025-11-27,07:20:16.000,331,11092892,-795,0,1764228015,13136.14159842999,257.2741414800039,54048.65493312 2025-11-27,07:20:17.000,331,11092891,-795,0,1764228016,13136.949955629992,257.67594189000374,54048.815636880005 2025-11-27,07:20:18.000,331,11092883,-795,0,1764228017,13137.81220331,258.24692142000276,54048.58506192 2025-11-27,07:20:19.000,331,11092841,-795,0,1764228018,13138.74181408999,259.0152765899984,54048.47326800001 2025-11-27,07:20:20.000,331,11092902,-795,0,1764228019,13139.415445090002,259.8329756700041,54048.31955136 2025-11-27,07:20:21.000,331,11092887,-795,0,1764228020,13140.14970288,260.5237904099995,54048.193783200004 2025-11-27,07:20:22.000,331,11092874,-795,0,1764228021,13140.594299340002,260.98903299000085,54047.928272640005 2025-11-27,07:20:23.000,331,11092858,-795,0,1764228022,13140.668398749993,261.3414894899979,54047.62782648 2025-11-27,07:20:24.000,331,11092858,-795,0,1764228023,13140.695343990003,261.5177177400037,54047.99115672001 2025-11-27,07:20:25.000,331,11092857,-795,0,1764228024,13140.526936239992,261.5529633900005,54047.711671920006 2025-11-27,07:20:26.000,331,11092881,-795,0,1764228025,13140.392210040001,261.5247668700031,54047.592890880005 2025-11-27,07:20:27.000,331,11092831,-795,0,1764228026,13140.19012074,261.56706164999923,54047.32039320001 2025-11-27,07:20:28.000,331,11092868,-795,0,1764228027,13139.664688559998,261.7714864200025,54046.67757816001 2025-11-27,07:20:29.000,331,11092895,-795,0,1764228028,13139.375027230002,262.3072203000047,54046.47495168 2025-11-27,07:20:30.000,331,11092887,-795,0,1764228029,13138.88327659999,262.87115070000436,54046.25835096 2025-11-27,07:20:31.000,331,11092844,-795,0,1764228030,13138.236590840002,263.63950587,54046.202454000006 2025-11-27,07:20:32.000,331,11092820,-795,0,1764228031,13137.48212411999,264.2739275700005,54045.76925256001 2025-11-27,07:20:33.000,331,11092897,-795,0,1764228032,13136.539040719996,264.51359799000056,54045.09848904001 2025-11-27,07:20:34.000,331,11092854,-795,0,1764228033,13135.636375180002,264.62638407000486,54044.95175952001 2025-11-27,07:20:35.000,331,11092866,-795,0,1764228034,13134.639401300003,264.69687536999845,54044.455674000004 2025-11-27,07:20:36.000,331,11092872,-795,0,1764228035,13133.635691109994,265.00703708999936,54044.16221496001 2025-11-27,07:20:37.000,331,11092852,-795,0,1764228036,13132.64545353999,265.3947392400005,54043.854781680006 2025-11-27,07:20:38.000,331,11092868,-795,0,1764228037,13131.776469550001,265.71195009000076,54043.81984608 2025-11-27,07:20:39.000,331,11092866,-795,0,1764228038,13131.042211759988,265.98686616000487,54043.31677344 2025-11-27,07:20:40.000,331,11092834,-795,0,1764228039,13130.590878989991,266.45210873999895,54042.883572 2025-11-27,07:20:41.000,331,11092884,-795,0,1764228040,13130.004820019989,267.2345621700006,54042.52024176 2025-11-27,07:20:42.000,331,11092861,-795,0,1764228041,13128.97416459,267.8548856100024,54042.06607896 2025-11-27,07:20:43.000,331,11092886,-795,0,1764228042,13127.512385319998,268.3412755800018,54041.2765344 2025-11-27,07:20:44.000,331,11092858,-795,0,1764228043,13126.259431659993,268.63028991000465,54041.24858592 2025-11-27,07:20:45.000,331,11092909,-795,0,1764228044,13124.925642280003,269.1096307500047,54041.4162768 2025-11-27,07:20:46.000,331,11092841,-795,0,1764228045,13123.820887439993,269.758150710004,54041.4162768 2025-11-27,07:20:47.000,331,11092871,-795,0,1764228046,13122.864331419994,270.74502891000157,54041.339418480005 2025-11-27,07:20:48.000,331,11092858,-795,0,1764228047,13121.61811407,271.35125409000466,54041.07390792001 2025-11-27,07:20:49.000,331,11092864,-795,0,1764228048,13120.607667569995,271.4922366899991,54040.98307536 2025-11-27,07:20:50.000,331,11092892,-795,0,1764228049,13119.907091330002,271.22436975000164,54041.05993368 2025-11-27,07:20:51.000,331,11092860,-795,0,1764228050,13119.29408711999,270.8719132500046,54041.18570184 2025-11-27,07:20:52.000,331,11092854,-795,0,1764228051,13118.4048942,270.5899480500011,54041.52807072001 2025-11-27,07:20:54.000,331,11092811,-795,0,1764228053,13117.717790579998,269.72995418999926,54042.03813048 2025-11-27,07:20:55.000,331,11092871,-795,0,1764228054,13117.441601869992,269.1942203100043,54042.21979560001 2025-11-27,07:20:56.000,331,11092888,-795,0,1764228055,13117.138467919991,268.5950442600006,54042.26171832 2025-11-27,07:20:57.000,331,11092840,-795,0,1764228056,13116.78144349,268.25668602000223,54042.01716912 2025-11-27,07:20:58.000,331,11092857,-795,0,1764228057,13116.700607769999,268.1157034200005,54042.20582136 2025-11-27,07:20:59.000,331,11092910,-795,0,1764228058,13116.90269707,268.179145590002,54042.80671368 2025-11-27,07:21:00.000,331,11092893,-795,0,1764228059,13117.158676849991,268.25668602000223,54042.93946896001 2025-11-27,07:21:01.000,331,11092840,-795,0,1764228060,13117.010478029995,268.39766862000397,54043.03728864001 2025-11-27,07:21:02.000,331,11092868,-795,0,1764228061,13116.949851239995,268.4399634000001,54043.12812120001 2025-11-27,07:21:03.000,331,11092884,-795,0,1764228062,13116.90269707,268.25668602000223,54043.21196664 2025-11-27,07:21:04.000,331,11092911,-795,0,1764228063,13116.922906,267.79849257000023,54042.611074320004 2025-11-27,07:21:05.000,331,11092860,-795,0,1764228064,13117.434865559997,267.4601343300019,54042.729855360005 2025-11-27,07:21:06.000,331,11092856,-795,0,1764228065,13117.798626299998,266.931449579999,54042.9534432 2025-11-27,07:21:07.000,331,11092913,-795,0,1764228066,13118.027660839994,266.2758804900004,54042.91850760001 2025-11-27,07:21:08.000,331,11092892,-795,0,1764228067,13118.249959069995,265.71195009000076,54042.83466216 2025-11-27,07:21:09.000,331,11092888,-795,0,1764228068,13118.310585859996,265.3947392400005,54042.492293280004 2025-11-27,07:21:10.000,331,11092860,-795,0,1764228069,13118.620456119992,265.0986757799983,54042.47831904 2025-11-27,07:21:11.000,331,11092843,-795,0,1764228070,13118.755182319997,265.2326092500007,54042.4992804 2025-11-27,07:21:12.000,331,11092852,-795,0,1764228071,13118.640665049992,265.7260483499995,54042.464344800006 2025-11-27,07:21:13.000,331,11092885,-795,0,1764228072,13118.647401360002,266.28997874999914,54042.8137008 2025-11-27,07:21:14.000,331,11092859,-795,0,1764228073,13118.815809109998,266.53669829999853,54042.60408720001 2025-11-27,07:21:15.000,331,11092888,-795,0,1764228074,13119.19977878,266.71292655000434,54042.98837880001 2025-11-27,07:21:16.000,331,11092897,-795,0,1764228075,13119.4827038,266.7763687199986,54043.135108320006 2025-11-27,07:21:17.000,331,11092882,-795,0,1764228076,13119.651111549996,266.6353861200041,54043.10715984001 2025-11-27,07:21:18.000,331,11092875,-795,0,1764228077,13120.008135980002,266.35342092000064,54043.281837840004 2025-11-27,07:21:19.000,331,11092896,-795,0,1764228078,13120.055290149998,266.1630944100034,54043.407606 2025-11-27,07:21:20.000,331,11092884,-795,0,1764228079,13119.36145022,266.247683970003,54043.64516808 2025-11-27,07:21:21.000,331,11092932,-795,0,1764228080,13118.33753109999,266.5860422100013,54043.46350296001 2025-11-27,07:21:22.000,331,11092912,-795,0,1764228081,13117.306875670001,267.34734825000487,54043.39363176001 2025-11-27,07:21:23.000,331,11092874,-795,0,1764228082,13116.148230350002,268.50340557000163,54043.35869616 2025-11-27,07:21:24.000,331,11092891,-795,0,1764228083,13114.996321339997,269.6453646299997,54042.848636400005 2025-11-27,07:21:25.000,331,11092888,-795,0,1764228084,13114.511307019995,270.49830936000217,54042.75081672001 2025-11-27,07:21:26.000,331,11092855,-795,0,1764228085,13114.491098089995,271.0692888900012,54042.77177808001 2025-11-27,07:21:27.000,331,11092906,-795,0,1764228086,13114.329426649994,272.020921440002,54042.89055912001 2025-11-27,07:21:28.000,331,11092860,-795,0,1764228087,13114.248590929994,272.86681703999784,54042.80671368 2025-11-27,07:21:29.000,331,11092850,-795,0,1764228088,13114.241854619999,273.5294352600031,54042.69491976 2025-11-27,07:21:30.000,331,11092856,-795,0,1764228089,13114.38331713,274.0228743600019,54042.4294092 2025-11-27,07:21:31.000,331,11092897,-795,0,1764228090,13114.61908797999,274.5304117199994,54042.59710008 2025-11-27,07:21:32.000,331,11092911,-795,0,1764228091,13114.64603322,274.74893475000135,54042.36652512001 2025-11-27,07:21:33.000,331,11092854,-795,0,1764228092,13114.65950583999,275.1366369000025,54042.394473600005 2025-11-27,07:21:34.000,331,11092887,-795,0,1764228093,13114.43720760999,275.7569603400043,54042.35255088 2025-11-27,07:21:35.000,331,11092880,-795,0,1764228094,13114.3631082,276.546462899998,54042.513254640005 2025-11-27,07:21:36.000,331,11092881,-795,0,1764228095,13114.309217719994,277.1174424300043,54042.680945520005 2025-11-27,07:21:37.000,331,11092905,-795,0,1764228096,13114.32269034,277.63907805000053,54042.79273944001 2025-11-27,07:21:38.000,331,11092875,-795,0,1764228097,13114.571933809995,278.1395662799987,54042.96043032001 2025-11-27,07:21:39.000,331,11092890,-795,0,1764228098,13114.720132629991,278.4144823500028,54042.76479096 2025-11-27,07:21:40.000,331,11092845,-795,0,1764228099,13114.942430859992,278.5484158199979,54042.96043032001 2025-11-27,07:21:41.000,331,11092883,-795,0,1764228100,13115.056948129997,278.63300538000476,54043.519399920006 2025-11-27,07:21:42.000,331,11092888,-795,0,1764228101,13114.982848719992,278.76693884999986,54043.95958848 2025-11-27,07:21:43.000,331,11092882,-795,0,1764228102,13115.104102299993,278.86562666999816,54044.190163440006 2025-11-27,07:21:44.000,331,11092879,-795,0,1764228103,13115.54196245,278.87972493000416,54044.21811192 2025-11-27,07:21:45.000,331,11092856,-795,0,1764228104,13116.020240459991,278.9854618800018,54044.623364880004 2025-11-27,07:21:46.000,331,11092835,-795,0,1764228105,13116.350319650002,279.43660620000446,54044.67926184 2025-11-27,07:21:47.000,331,11092934,-795,0,1764228106,13116.572617879989,280.09217529000307,54045.16137312 2025-11-27,07:21:48.000,331,11092874,-795,0,1764228107,13116.316638099997,280.70544959999825,54045.60156168001 2025-11-27,07:21:49.000,331,11092868,-795,0,1764228108,13115.811414849995,281.26233086999855,54046.17450552001 2025-11-27,07:21:50.000,331,11092841,-795,0,1764228109,13114.996321339997,282.09412821000296,54046.516874400004 2025-11-27,07:21:51.000,331,11092890,-795,0,1764228110,13114.201436759999,283.2219890100023,54046.901166 2025-11-27,07:21:52.000,331,11092855,-795,0,1764228111,13113.46717897,284.21591633999924,54047.23654776 2025-11-27,07:21:53.000,331,11092865,-795,0,1764228112,13112.941746789998,284.73755196000275,54047.187637920004 2025-11-27,07:21:54.000,331,11092865,-795,0,1764228113,13112.436523539996,284.68820804999996,54047.39725152001 2025-11-27,07:21:55.000,331,11092872,-795,0,1764228114,13112.153598519995,284.55427458000486,54047.760581760005 2025-11-27,07:21:56.000,331,11092878,-795,0,1764228115,13111.237460359996,285.19574541000475,54048.312564240005 2025-11-27,07:21:57.000,331,11092891,-795,0,1764228116,13109.917143599996,286.28836056,54048.74576568 2025-11-27,07:21:58.000,331,11092874,-795,0,1764228117,13108.394737539995,286.92278226000053,54049.053198960006 2025-11-27,07:21:59.000,331,11092905,-795,0,1764228118,13106.966639819999,287.1413052900025,54049.151018640005 2025-11-27,07:22:00.000,331,11092841,-795,0,1764228119,13105.498124239988,287.2893370200036,54048.87153384 2025-11-27,07:22:01.000,331,11092840,-795,0,1764228120,13104.043081279997,287.59244960999786,54048.885508080006 2025-11-27,07:22:02.000,331,11092873,-795,0,1764228121,13102.709291899992,288.00129915000434,54048.95537928001 2025-11-27,07:22:03.000,331,11092851,-795,0,1764228122,13101.388975139991,288.311460869998,54049.19294136001 2025-11-27,07:22:04.000,331,11092875,-795,0,1764228123,13100.216857200001,288.43129608000163,54049.10909592 2025-11-27,07:22:05.000,331,11092897,-795,0,1764228124,13099.314191659993,288.8119491000034,54049.12307016001 2025-11-27,07:22:06.000,331,11092908,-795,0,1764228125,13098.68771482999,288.7626051900006,54049.199928480004 2025-11-27,07:22:07.000,331,11092880,-795,0,1764228126,13098.364371949989,288.2691660900018,54048.9623664 2025-11-27,07:22:08.000,331,11092887,-795,0,1764228127,13098.148810029998,287.5501548300017,54048.94140504 2025-11-27,07:22:09.000,331,11092875,-795,0,1764228128,13097.946720729997,286.6619644500024,54048.864546720004 2025-11-27,07:22:10.000,331,11092864,-795,0,1764228129,13097.906302869997,285.30853149000177,54048.73179144 2025-11-27,07:22:11.000,331,11092837,-795,0,1764228130,13097.953457039992,284.4132919800031,54048.70384296 2025-11-27,07:22:12.000,331,11092865,-795,0,1764228131,13098.074710619992,284.3216532900042,54048.89948232 2025-11-27,07:22:13.000,331,11092918,-795,0,1764228132,13098.047765379997,284.73755196000275,54049.032237600004 2025-11-27,07:22:14.000,331,11092858,-795,0,1764228133,13098.020820140002,285.19574541000475,54048.529164960004 2025-11-27,07:22:15.000,331,11092889,-795,0,1764228134,13098.438471359994,285.80197059000056,54048.56410056 2025-11-27,07:22:16.000,331,11092797,-795,0,1764228135,13098.842649959995,286.1685253500036,54048.382435440006 2025-11-27,07:22:17.000,331,11092883,-795,0,1764228136,13099.408499999998,286.35885186000087,54048.91345656 2025-11-27,07:22:18.000,331,11092907,-795,0,1764228137,13100.0147679,286.415244900003,54048.96935352 2025-11-27,07:22:19.000,331,11092879,-795,0,1764228138,13100.385264949997,286.5139327200013,54048.82961112001 2025-11-27,07:22:20.000,331,11092872,-795,0,1764228139,13100.90396081999,286.6619644500024,54048.74576568 2025-11-27,07:22:21.000,331,11092895,-795,0,1764228140,13101.550646579992,286.8804874800044,54048.72480432 2025-11-27,07:22:22.000,331,11092861,-795,0,1764228141,13101.948088869998,287.190649199998,54048.480255120005 2025-11-27,07:22:23.000,331,11092873,-795,0,1764228142,13102.36574008999,287.5501548300017,54048.48724224 2025-11-27,07:22:24.000,331,11092821,-795,0,1764228143,13102.675610350001,287.54310570000234,54048.40339680001 2025-11-27,07:22:25.000,331,11092874,-795,0,1764228144,13103.227987769998,287.3527791899978,54048.52217784001 2025-11-27,07:22:26.000,331,11092856,-795,0,1764228145,13103.77362888,286.85229095999966,54048.40339680001 2025-11-27,07:22:27.000,331,11092910,-795,0,1764228146,13104.218225340002,286.21786925999913,54048.51519072 2025-11-27,07:22:28.000,331,11092890,-795,0,1764228147,13104.66282179999,285.47771061000094,54048.4383324 2025-11-27,07:22:29.000,331,11092889,-795,0,1764228148,13105.302771249997,284.8926328200032,54048.13089912 2025-11-27,07:22:30.000,331,11092853,-795,0,1764228149,13105.572223649993,284.67410979000124,54048.15884760001 2025-11-27,07:22:31.000,331,11092881,-795,0,1764228150,13105.626114129998,284.6811589200006,54048.28461576001 2025-11-27,07:22:32.000,331,11092794,-795,0,1764228151,13105.632850439993,284.6811589200006,54048.4383324 2025-11-27,07:22:33.000,331,11092875,-795,0,1764228152,13105.363398039997,285.06181194000237,54048.4383324 2025-11-27,07:22:34.000,331,11092921,-795,0,1764228153,13105.127627189991,285.4495140900035,54048.29160288 2025-11-27,07:22:35.000,331,11092919,-795,0,1764228154,13105.356661730002,285.59049668999796,54048.28461576001 2025-11-27,07:22:36.000,331,11092906,-795,0,1764228155,13105.518333169988,285.054762810003,54048.0540408 2025-11-27,07:22:37.000,331,11092866,-795,0,1764228156,13105.82820343,284.4344393700012,54048.22173168 2025-11-27,07:22:38.000,331,11092887,-795,0,1764228157,13105.94272069999,284.1031302600022,54048.22173168 2025-11-27,07:22:39.000,331,11092905,-795,0,1764228158,13105.88209390999,284.01854070000263,54048.5082036 2025-11-27,07:22:40.000,331,11092861,-795,0,1764228159,13105.747367709999,284.11722852000094,54048.193783200004 2025-11-27,07:22:41.000,331,11092807,-795,0,1764228160,13105.619377819989,284.3498498100016,54048.15884760001 2025-11-27,07:22:42.000,331,11092904,-795,0,1764228161,13105.76084032999,284.75165022000147,54048.18679608001 2025-11-27,07:22:43.000,331,11092917,-795,0,1764228162,13105.86188497999,284.9067310800019,54047.99115672001 2025-11-27,07:22:44.000,331,11092927,-795,0,1764228163,13105.740631399989,285.0759102000011,54047.96320824 2025-11-27,07:22:45.000,331,11092894,-795,0,1764228164,13105.82820343,285.2239419300022,54048.10295064 2025-11-27,07:22:46.000,331,11092869,-795,0,1764228165,13105.875357599994,285.28033497000433,54048.50121648001 2025-11-27,07:22:47.000,331,11092894,-795,0,1764228166,13106.178491549996,285.5059071299984,54048.599036160005 2025-11-27,07:22:48.000,331,11092812,-795,0,1764228167,13106.670242179993,286.11213231000147,54048.60602328 2025-11-27,07:22:49.000,331,11092825,-795,0,1764228168,13107.276510079995,286.96507704000396,54048.57108768001 2025-11-27,07:22:50.000,331,11092821,-795,0,1764228169,13107.660479749997,288.3326082600033,54048.529164960004 2025-11-27,07:22:51.000,331,11092904,-795,0,1764228170,13107.795205950002,289.98915380999824,54048.54313920001 2025-11-27,07:22:52.000,331,11092883,-795,0,1764228171,13107.741315469997,291.27914460000466,54048.62698464 2025-11-27,07:22:53.000,331,11092908,-795,0,1764228172,13107.673952370002,292.26602280000225,54049.03922472 2025-11-27,07:22:54.000,331,11092886,-795,0,1764228173,13107.633534510001,293.2035570900043,54049.15800576 2025-11-27,07:22:55.000,331,11092895,-795,0,1764228174,13108.091603589994,293.9507648700019,54049.535310240004 2025-11-27,07:22:56.000,331,11092855,-795,0,1764228175,13108.798916139996,294.5005970100028,54049.9056276 2025-11-27,07:22:57.000,331,11092887,-795,0,1764228176,13109.62074595999,294.9658395900042,54050.08729272 2025-11-27,07:22:58.000,331,11092889,-795,0,1764228177,13110.853490689995,295.3253452200006,54050.13620256 2025-11-27,07:22:59.000,331,11092872,-795,0,1764228178,13112.18728007,295.74124388999917,54050.443635840005 2025-11-27,07:23:00.000,331,11092889,-795,0,1764228179,13113.049527749994,296.5095990600021,54051.00260544 2025-11-27,07:23:01.000,331,11092874,-755,0,1764228180,13113.709686130002,297.22156119000283,54051.48471672 2025-11-27,07:23:02.000,331,11092865,-795,0,1764228181,13114.3631082,297.63041073000204,54051.7222788 2025-11-27,07:23:03.000,331,11092905,-795,0,1764228182,13115.050211820002,297.87713028000144,54051.75721440001 2025-11-27,07:23:04.000,331,11092883,-795,0,1764228183,13115.993295219996,297.9476215800023,54051.95984088 2025-11-27,07:23:05.000,331,11092871,-795,0,1764228184,13117.327084600001,298.2577833000032,54052.09958328 2025-11-27,07:23:06.000,331,11092868,-795,0,1764228185,13118.452048369996,298.44810981000046,54052.40002944001 2025-11-27,07:23:07.000,331,11092875,-795,0,1764228186,13119.785837750002,298.37056938000023,54052.8751536 2025-11-27,07:23:08.000,331,11092888,-795,0,1764228187,13120.978164619992,298.3212254700047,54053.462071680005 2025-11-27,07:23:09.000,331,11092871,-795,0,1764228188,13122.029028979996,298.2436850400045,54054.0280284 2025-11-27,07:23:10.000,331,11092928,-795,0,1764228189,13122.864331419994,298.22253764999914,54054.38437152 2025-11-27,07:23:11.000,331,11092896,-795,0,1764228190,13123.618798139993,298.3917167699983,54054.48917832001 2025-11-27,07:23:12.000,331,11092799,-795,0,1764228191,13124.23180234999,298.7864680499988,54054.8664828 2025-11-27,07:23:13.000,331,11092865,-795,0,1764228192,13124.858279179993,299.0120402100001,54054.99225096001 2025-11-27,07:23:14.000,331,11092873,-795,0,1764228193,13125.343293499995,299.25171063000016,54055.3206456 2025-11-27,07:23:15.000,331,11092885,-755,0,1764228194,13125.673372689991,299.46318453000276,54055.86564096 2025-11-27,07:23:16.000,331,11092855,-795,0,1764228195,13125.626218519996,299.64646191000065,54056.22198408 2025-11-27,07:23:17.000,331,11092897,-795,0,1764228196,13125.32982087999,299.8015427700011,54056.66217264 2025-11-27,07:23:18.000,331,11092879,-795,0,1764228197,13124.737025599992,299.61121626000386,54056.85781200001 2025-11-27,07:23:19.000,331,11092857,-795,0,1764228198,13124.083603529994,299.05433499000355,54057.01152864 2025-11-27,07:23:20.000,331,11092816,-795,0,1764228199,13123.281982640001,298.4904045900039,54056.578327200004 2025-11-27,07:23:21.000,331,11092903,-795,0,1764228200,13122.628560569989,297.961719840001,54056.89973472 2025-11-27,07:23:22.000,331,11092902,-795,0,1764228201,13121.87409384999,297.4400842200048,54057.032490000005 2025-11-27,07:23:23.000,331,11092867,-795,0,1764228202,13120.984900930001,297.1158242399979,54057.40979448001 2025-11-27,07:23:24.000,331,11092852,-795,0,1764228203,13120.237170519998,296.89025208000385,54057.19319376001 2025-11-27,07:23:25.000,331,11092876,-755,0,1764228204,13119.893618709997,296.79156425999827,54057.200180880005 2025-11-27,07:23:26.000,331,11092892,-795,0,1764228205,13119.711738339996,296.5095990600021,54057.1372968 2025-11-27,07:23:27.000,331,11092872,-795,0,1764228206,13119.711738339996,296.19943734000117,54056.63422416 2025-11-27,07:23:28.000,331,11092876,-795,0,1764228207,13119.785837750002,295.97386517999985,54056.2289712 2025-11-27,07:23:29.000,331,11092845,-795,0,1764228208,13120.068762770003,295.79058780000196,54055.80275688001 2025-11-27,07:23:30.000,331,11092836,-795,0,1764228209,13120.47294136999,295.57911389999936,54055.788782640004 2025-11-27,07:23:31.000,331,11092903,-795,0,1764228210,13120.796284249991,295.4522295600036,54055.60711752 2025-11-27,07:23:32.000,331,11092877,-795,0,1764228211,13120.998373549992,295.3887873900021,54055.27173576 2025-11-27,07:23:33.000,331,11092866,-795,0,1764228212,13120.984900930001,295.127969580004,54054.81757296 2025-11-27,07:23:34.000,331,11092881,-795,0,1764228213,13120.883856280001,294.8319061200018,54054.419307120006 2025-11-27,07:23:35.000,331,11092905,-795,0,1764228214,13120.82322949,295.02223262999905,54053.80444056 2025-11-27,07:23:36.000,331,11092803,-795,0,1764228215,13120.78281163,295.74124388999917,54053.441110320004 2025-11-27,07:23:37.000,331,11092906,-795,0,1764228216,13120.728921149996,296.71402382999804,54053.36425200001 2025-11-27,07:23:38.000,331,11092854,-795,0,1764228217,13120.850174729996,297.46123161000287,54053.175599760005 2025-11-27,07:23:39.000,331,11092863,-795,0,1764228218,13121.085945580002,297.9335233200036,54052.791308160005 2025-11-27,07:23:40.000,331,11092907,-795,0,1764228219,13121.416024769998,298.23663590999786,54052.504836240005 2025-11-27,07:23:41.000,331,11092863,-795,0,1764228220,13121.826939679995,298.419913290003,54052.455926400005 2025-11-27,07:23:42.000,331,11092875,-795,0,1764228221,13122.359108169992,298.53269937000005,54051.882982560004 2025-11-27,07:23:43.000,331,11092874,-795,0,1764228222,13122.87780404,298.8217137000029,54051.70131744 2025-11-27,07:23:44.000,331,11092855,-795,0,1764228223,13123.1203112,299.195317589998,54051.15632208001 2025-11-27,07:23:45.000,331,11092887,-795,0,1764228224,13123.524489800002,299.54777409000235,54051.42183264001 2025-11-27,07:23:46.000,331,11092844,-795,0,1764228225,13123.881514229994,299.5266267000043,54051.29606448 2025-11-27,07:23:47.000,331,11092904,-795,0,1764228226,13123.98929518999,299.4279388799987,54051.331000080005 2025-11-27,07:23:48.000,331,11092852,-795,0,1764228227,13123.98929518999,299.53367583000363,54051.19125768 2025-11-27,07:23:49.000,331,11092886,-795,0,1764228228,13123.98929518999,299.7028549500028,54050.80696608 2025-11-27,07:23:50.000,331,11092862,-795,0,1764228229,13124.15096662999,299.8367884199979,54050.50651992001 2025-11-27,07:23:51.000,331,11092867,-795,0,1764228230,13124.46083689,299.92137798000476,54050.4995328 2025-11-27,07:23:52.000,331,11092781,-795,0,1764228231,13124.622508330001,300.02006580000307,54050.51350704001 2025-11-27,07:23:53.000,331,11092881,-795,0,1764228232,13124.730289289997,300.2315396999984,54050.29690632001 2025-11-27,07:23:54.000,331,11092876,-795,0,1764228233,13124.629244639997,300.6685857600023,54049.79383368001 2025-11-27,07:23:55.000,331,11092880,-795,0,1764228234,13124.743761910002,301.20431964000454,54049.69601400001 2025-11-27,07:23:56.000,331,11092870,-795,0,1764228235,13124.858279179993,301.676611349998,54049.49338752 2025-11-27,07:23:57.000,331,11092933,-795,0,1764228236,13125.006477999988,302.1136574100019,54049.15800576 2025-11-27,07:23:58.000,331,11092895,-795,0,1764228237,13124.891960729998,302.592998250002,54049.08813456 2025-11-27,07:23:59.000,331,11092920,-795,0,1764228238,13124.561881540001,303.02299517999927,54049.01826336 2025-11-27,07:24:00.000,331,11092889,-795,0,1764228239,13124.25874759,303.49528689,54048.717817200006 2025-11-27,07:24:01.000,331,11092857,-795,0,1764228240,13124.15770294,303.8054486100009,54048.63397176 2025-11-27,07:24:02.000,331,11092880,-795,0,1764228241,13124.00950411999,304.0310207700022,54048.52217784001 2025-11-27,07:24:03.000,331,11092886,-795,0,1764228242,13123.874777919998,304.2424946700048,54048.312564240005 2025-11-27,07:24:04.000,331,11092905,-795,0,1764228243,13123.605325520002,304.3411824900031,54047.48109696 2025-11-27,07:24:05.000,331,11092883,-795,0,1764228244,13123.430181459997,304.55265638999845,54047.29244472 2025-11-27,07:24:06.000,331,11092856,-795,0,1764228245,13123.26177371,304.79937593999784,54047.22956064001 2025-11-27,07:24:07.000,331,11092896,-795,0,1764228246,13123.07989334,305.0531446200039,54047.257509120005 2025-11-27,07:24:08.000,331,11092842,-795,0,1764228247,13122.904749279995,304.982653320003,54046.85924328 2025-11-27,07:24:09.000,331,11092929,-795,0,1764228248,13122.621824259993,304.6936389900002,54046.43302896 2025-11-27,07:24:10.000,331,11092897,-795,0,1764228249,13122.251327209997,304.411673790004,54046.083672960005 2025-11-27,07:24:11.000,331,11092894,-795,0,1764228250,13121.81346705999,304.2424946700048,54045.75527832 2025-11-27,07:24:12.000,331,11092885,-795,0,1764228251,13121.180253919993,304.1508559799986,54045.28714128001 2025-11-27,07:24:13.000,331,11092880,-795,0,1764228252,13120.43252350999,304.00987338000414,54044.70721032 2025-11-27,07:24:14.000,331,11092840,-795,0,1764228253,13119.853200849997,303.9182346899979,54044.7700944 2025-11-27,07:24:15.000,331,11092883,-795,0,1764228254,13119.287350809995,303.72790818000067,54044.66528760001 2025-11-27,07:24:16.000,331,11092796,-795,0,1764228255,13118.782127559993,303.3754516800036,54044.48362248 2025-11-27,07:24:17.000,331,11092876,-795,0,1764228256,13118.478993609991,303.1428303900029,54044.32291872 2025-11-27,07:24:18.000,331,11092871,-795,0,1764228257,13118.33753109999,303.00889692000055,54044.190163440006 2025-11-27,07:24:19.000,331,11092876,-795,0,1764228258,13118.16238704,303.1780760399997,54043.568309760005 2025-11-27,07:24:20.000,331,11092893,-795,0,1764228259,13117.791889989989,303.6574168799998,54043.48446432 2025-11-27,07:24:21.000,331,11092875,-795,0,1764228260,13117.535910209997,303.7702029600041,54043.8617688 2025-11-27,07:24:22.000,331,11092865,-795,0,1764228261,13117.347293530001,303.6926625300039,54044.071382400005 2025-11-27,07:24:23.000,331,11092895,-795,0,1764228262,13117.367502460002,303.51643427999807,54044.14824072 2025-11-27,07:24:24.000,331,11092876,-795,0,1764228263,13117.205831020001,303.1005356099995,54043.86875592 2025-11-27,07:24:25.000,331,11092856,-795,0,1764228264,13117.367502460002,302.6282438999988,54044.25304752 2025-11-27,07:24:26.000,331,11092826,-795,0,1764228265,13117.508964970002,302.07841175999783,54043.87574304001 2025-11-27,07:24:27.000,331,11092871,-795,0,1764228266,13117.899670949999,301.6202183100031,54044.09933088 2025-11-27,07:24:28.000,331,11092877,-795,0,1764228267,13118.30384955,301.232516160002,54044.13426648001 2025-11-27,07:24:29.000,331,11092871,-795,0,1764228268,13118.553093019997,300.8377648800015,54044.35086720001 2025-11-27,07:24:30.000,331,11092927,-795,0,1764228269,13118.782127559993,300.4782592499978,54044.12727936 2025-11-27,07:24:31.000,331,11092922,-795,0,1764228270,13118.883172209993,300.2103923100003,54044.26003464001 2025-11-27,07:24:32.000,331,11092845,-795,0,1764228271,13118.640665049992,300.0130166700037,54044.04343392001 2025-11-27,07:24:33.000,331,11092933,-795,0,1764228272,13118.465520990001,299.8861323300007,54043.91067864 2025-11-27,07:24:34.000,331,11092875,-795,0,1764228273,13118.249959069995,299.90727971999877,54043.23991512 2025-11-27,07:24:35.000,331,11092899,-795,0,1764228274,13118.16238704,300.30203099999926,54043.24690224 2025-11-27,07:24:36.000,331,11092872,-795,0,1764228275,13117.899670949999,300.76022445000126,54043.35869616 2025-11-27,07:24:37.000,331,11092857,-795,0,1764228276,13117.724526889993,301.5074322299988,54043.4774772 2025-11-27,07:24:38.000,331,11092923,-795,0,1764228277,13117.758208439998,302.12070654000127,54043.53337416 2025-11-27,07:24:39.000,331,11092897,-795,0,1764228278,13117.839044159999,302.43086826000217,54043.52638704 2025-11-27,07:24:40.000,331,11092826,-795,0,1764228279,13117.872725709989,302.6705386800022,54043.470490080006 2025-11-27,07:24:41.000,331,11092848,-795,0,1764228280,13117.99397928999,302.8397178000014,54043.0233144 2025-11-27,07:24:42.000,331,11092828,-795,0,1764228281,13117.825571539994,303.1992234299978,54042.9534432 2025-11-27,07:24:43.000,331,11092880,-795,0,1764228282,13117.313611979996,303.7067607900026,54043.04427576 2025-11-27,07:24:44.000,331,11092862,-795,0,1764228283,13116.505254779993,304.0944629400037,54043.0233144 2025-11-27,07:24:45.000,331,11092877,-795,0,1764228284,13115.98655891,304.36937901000056,54043.05825000001 2025-11-27,07:24:46.000,331,11092904,-795,0,1764228285,13115.461126729999,304.8980637600034,54042.75081672001 2025-11-27,07:24:47.000,331,11092840,-795,0,1764228286,13115.077157059997,305.6875663200044,54042.64600992 2025-11-27,07:24:48.000,331,11092860,-795,0,1764228287,13114.470889159995,306.28674237000087,54042.17088576001 2025-11-27,07:24:49.000,331,11092889,-795,0,1764228288,13113.790521850002,306.48411801000475,54041.47217376 2025-11-27,07:24:50.000,331,11092904,-795,0,1764228289,13113.18425395,306.3783810599998,54041.28352152001 2025-11-27,07:24:51.000,331,11092888,-795,0,1764228290,13112.968692029994,305.8074015300008,54041.40928968001 2025-11-27,07:24:52.000,331,11092847,-795,0,1764228291,13113.002373579999,304.96150592999766,54041.402302559996 2025-11-27,07:24:53.000,331,11092893,-795,0,1764228292,13113.40655218,304.28478945000097,54041.36736696 2025-11-27,07:24:54.000,331,11092847,-795,0,1764228293,13113.898302809997,303.9182346899979,54041.171727600005 2025-11-27,07:24:55.000,331,11092854,-795,0,1764228294,13114.181227829999,303.8477433900043,54041.21365032001 2025-11-27,07:24:56.000,331,11092832,-795,0,1764228295,13114.41699867999,303.74905556999875,54040.766474640004 2025-11-27,07:24:57.000,331,11092843,-795,0,1764228296,13114.841386209991,303.7702029600041,54040.72455192 2025-11-27,07:24:58.000,331,11092861,-795,0,1764228297,13115.420708869999,304.22134727999946,54040.62673224 2025-11-27,07:24:59.000,331,11092887,-795,0,1764228298,13116.134757729997,304.94740766999894,54041.08089504 2025-11-27,07:25:00.000,331,11092918,-795,0,1764228299,13116.80165242,305.3492080799988,54041.11583064001 2025-11-27,07:25:01.000,331,11092892,-795,0,1764228300,13117.428129250002,305.44789590000437,54041.136792 2025-11-27,07:25:02.000,331,11092887,-795,0,1764228301,13117.839044159999,305.3633063400048,54041.15775336 2025-11-27,07:25:03.000,331,11092842,-795,0,1764228302,13118.148914419995,305.1659307000009,54041.19268896001 2025-11-27,07:25:04.000,331,11092803,-795,0,1764228303,13118.11523286999,304.9685550600043,54040.5778224 2025-11-27,07:25:05.000,331,11092858,-795,0,1764228304,13118.2028049,304.7218355100049,54040.74551328 2025-11-27,07:25:06.000,331,11092916,-795,0,1764228305,13117.906407259994,304.46806682999886,54040.67564208 2025-11-27,07:25:07.000,331,11092892,-795,0,1764228306,13117.987242979994,304.2283964099988,54040.94115264 2025-11-27,07:25:08.000,331,11092862,-795,0,1764228307,13117.97377035999,303.97462773000007,54040.836345840005 2025-11-27,07:25:09.000,331,11092828,-795,0,1764228308,13117.845780469994,303.9041364299992,54040.68961632001 2025-11-27,07:25:10.000,331,11092895,-795,0,1764228309,13117.684109029993,303.94643121000263,54040.3682088 2025-11-27,07:25:11.000,331,11092926,-795,0,1764228310,13117.785153679994,303.76315383000474,54040.0537884 2025-11-27,07:25:12.000,331,11092833,-795,0,1764228311,13118.04113346,303.3472551599989,54039.75334224001 2025-11-27,07:25:13.000,331,11092854,-795,0,1764228312,13118.351003719996,302.7198825899977,54039.34808928001 2025-11-27,07:25:14.000,331,11092918,-795,0,1764228313,13118.532884089997,302.25464001000364,54039.34808928001 2025-11-27,07:25:15.000,331,11092816,-795,0,1764228314,13119.098734129999,301.97972393999953,54039.159437040005 2025-11-27,07:25:16.000,331,11092877,-795,0,1764228315,13119.35471390999,302.05726436999976,54038.991746160005 2025-11-27,07:25:17.000,331,11092910,-795,0,1764228316,13119.347977599995,302.1136574100019,54038.63540304 2025-11-27,07:25:18.000,331,11092857,-795,0,1764228317,13119.25366925999,301.92333090000466,54038.21617584001 2025-11-27,07:25:19.000,331,11092854,-795,0,1764228318,13119.226724019994,301.7048078700027,54037.58733504 2025-11-27,07:25:20.000,331,11092863,-795,0,1764228319,13119.19304246999,301.8669378600025,54037.244966160004 2025-11-27,07:25:21.000,331,11092824,-795,0,1764228320,13119.139151989999,302.28988566000044,54037.09124952001 2025-11-27,07:25:22.000,331,11092872,-795,0,1764228321,13119.246932949995,302.6846369400009,54036.80477760001 2025-11-27,07:25:23.000,331,11092855,-795,0,1764228322,13119.368186529995,303.00889692000055,54036.33664056 2025-11-27,07:25:24.000,331,11092896,-795,0,1764228323,13119.30082343,303.24151821000123,54035.903439120004 2025-11-27,07:25:25.000,331,11092893,-795,0,1764228324,13119.19977878,303.5375816700034,54035.88247776 2025-11-27,07:25:26.000,331,11092909,-795,0,1764228325,13119.091997819989,303.62922036000236,54035.51216040001 2025-11-27,07:25:27.000,331,11092899,-795,0,1764228326,13119.159360919999,303.69971166000323,54035.30953392 2025-11-27,07:25:28.000,331,11092808,-795,0,1764228327,13119.118943059999,303.83364512999833,54035.10690744001 2025-11-27,07:25:29.000,331,11092883,-795,0,1764228328,13119.011162099989,304.10856120000244,54035.00210064 2025-11-27,07:25:30.000,331,11092811,-795,0,1764228329,13118.788863870002,304.51741074000165,54034.91126808001 2025-11-27,07:25:31.000,331,11092899,-795,0,1764228330,13118.708028150002,304.9967515800017,54034.918255200006 2025-11-27,07:25:32.000,331,11092909,-795,0,1764228331,13118.708028150002,305.3915028600022,54034.848384000004 2025-11-27,07:25:33.000,331,11092884,-795,0,1764228332,13118.943798999993,305.33510982000007,54034.54793784 2025-11-27,07:25:34.000,331,11092863,-795,0,1764228333,13119.15262460999,305.17297983000026,54034.079800800006 2025-11-27,07:25:35.000,331,11092885,-795,0,1764228334,13119.718474649992,305.17297983000026,54034.47806664 2025-11-27,07:25:36.000,331,11092810,-795,0,1764228335,13120.190016349989,305.2011763499977,54034.84139688001 2025-11-27,07:25:37.000,331,11092902,-795,0,1764228336,13120.47967768,305.2434711300011,54035.064984720004 2025-11-27,07:25:38.000,331,11092904,-795,0,1764228337,13120.587458639995,305.2505202600005,54035.28857256 2025-11-27,07:25:39.000,331,11092910,-795,0,1764228338,13120.49988661,305.37035547000414,54035.28158544 2025-11-27,07:25:40.000,331,11092843,-795,0,1764228339,13120.43252350999,305.58182936999947,54035.44228920001 2025-11-27,07:25:41.000,331,11092924,-795,0,1764228340,13120.344951479994,305.87789283000166,54035.4772248 2025-11-27,07:25:42.000,331,11092899,-795,0,1764228341,13119.893618709997,305.99772803999804,54035.48421192 2025-11-27,07:25:43.000,331,11092882,-795,0,1764228342,13119.54333059,305.9836297799993,54035.45626344 2025-11-27,07:25:44.000,331,11092823,-795,0,1764228343,13119.011162099989,305.9695315200006,54035.351456640004 2025-11-27,07:25:45.000,331,11092874,-795,0,1764228344,13118.829281730003,306.01182630000403,54035.52613464 2025-11-27,07:25:46.000,331,11092886,-795,0,1764228345,13118.708028150002,305.92723674000445,54035.48421192 2025-11-27,07:25:47.000,331,11092882,-795,0,1764228346,13118.937062689998,306.0188754300034,54035.58203160001 2025-11-27,07:25:48.000,331,11092889,-795,0,1764228347,13119.024634719994,306.3995284499979,54035.38639224 2025-11-27,07:25:49.000,331,11092862,-795,0,1764228348,13118.869699589988,306.85067277000053,54035.023062 2025-11-27,07:25:50.000,331,11092876,-795,0,1764228349,13118.687819220002,307.0973923199999,54034.918255200006 2025-11-27,07:25:51.000,331,11092899,-795,0,1764228350,13118.34426741,307.38640665000275,54035.12088168 2025-11-27,07:25:52.000,331,11092820,-795,0,1764228351,13117.879462019999,307.61902794000343,54035.023062 2025-11-27,07:25:53.000,331,11092833,-795,0,1764228352,13117.549382830002,307.73181402000046,54034.729602960004 2025-11-27,07:25:54.000,331,11092904,-795,0,1764228353,13117.192358399996,307.8586983600035,54034.513002240004 2025-11-27,07:25:55.000,331,11092860,-795,0,1764228354,13117.00374172,308.10541791000287,54034.55492496001 2025-11-27,07:25:56.000,331,11092886,-795,0,1764228355,13116.687135149994,308.32394094000483,54034.14268488 2025-11-27,07:25:57.000,331,11092835,-795,0,1764228356,13116.417682749998,308.5777096200036,54034.33133712 2025-11-27,07:25:58.000,331,11092870,-795,0,1764228357,13115.939404739991,308.81033091000427,54034.26146592 2025-11-27,07:25:59.000,331,11092893,-795,0,1764228358,13115.461126729999,309.11344349999854,54034.464092400005 2025-11-27,07:26:00.000,331,11092820,-795,0,1764228359,13114.868331450001,309.38835957000265,54034.08678792 2025-11-27,07:26:01.000,331,11092877,-795,0,1764228360,13114.53825225999,309.9522899700023,54034.10076216001 2025-11-27,07:26:02.000,331,11092896,-795,0,1764228361,13114.140809969998,310.7276942700046,54034.0448652 2025-11-27,07:26:03.000,331,11092892,-795,0,1764228362,13114.006083769993,311.2493298900008,54033.85621296001 2025-11-27,07:26:04.000,331,11092898,-795,0,1764228363,13114.134073659989,311.4819511800015,54033.31121760001 2025-11-27,07:26:05.000,331,11092865,-795,0,1764228364,13114.58540643,311.7216216000015,54033.4160244 2025-11-27,07:26:06.000,331,11092875,-795,0,1764228365,13115.131047540002,311.92604637000477,54033.77935464 2025-11-27,07:26:07.000,331,11092881,-795,0,1764228366,13115.326400529993,312.01063593000436,54033.93307128001 2025-11-27,07:26:08.000,331,11092824,-795,0,1764228367,13115.353345769989,311.86260420000326,54034.0448652 2025-11-27,07:26:09.000,331,11092882,-795,0,1764228368,13115.292718979988,311.6793268199981,54033.96800688 2025-11-27,07:26:10.000,331,11092889,-795,0,1764228369,13115.151256470002,311.6652285599994,54034.10774928 2025-11-27,07:26:11.000,331,11092837,-795,0,1764228370,13115.063684439992,311.6299829100026,54034.08678792 2025-11-27,07:26:12.000,331,11092902,-795,0,1764228371,13114.888540380001,311.5171968299983,54034.30338864 2025-11-27,07:26:13.000,331,11092871,-795,0,1764228372,13114.827913590001,311.42555813999934,54034.35928560001 2025-11-27,07:26:14.000,331,11092835,-795,0,1764228373,13114.571933809995,311.41850901,54034.65973176 2025-11-27,07:26:15.000,331,11092882,-795,0,1764228374,13114.40352606,311.5665407400011,54035.016074880004 2025-11-27,07:26:16.000,331,11092848,-795,0,1764228375,13114.37658081999,311.42555813999934,54035.232675600004 2025-11-27,07:26:17.000,331,11092876,-795,0,1764228376,13114.006083769993,311.214084240004,54035.43530208 2025-11-27,07:26:18.000,331,11092870,-795,0,1764228377,13113.635586719996,310.91097165000247,54035.53312176001 2025-11-27,07:26:19.000,331,11092856,-795,0,1764228378,13113.063000369999,310.65015384000435,54035.12786880001 2025-11-27,07:26:20.000,331,11092853,-795,0,1764228379,13112.604931289992,310.4809747199979,54035.22568848001 2025-11-27,07:26:21.000,331,11092875,-795,0,1764228380,13112.396105679996,310.53736776000005,54035.6169672 2025-11-27,07:26:22.000,331,11092867,-795,0,1764228381,13112.335478889996,310.629006449999,54036.092091360006 2025-11-27,07:26:23.000,331,11092903,-795,0,1764228382,13112.194016379995,311.03080685999885,54036.21785952 2025-11-27,07:26:24.000,331,11092798,-795,0,1764228383,13111.94477291,311.3832633600032,54036.16196256001 2025-11-27,07:26:25.000,331,11092883,-795,0,1764228384,13112.173807449995,311.4608037900034,54036.58817688001 2025-11-27,07:26:26.000,331,11092848,-795,0,1764228385,13112.604931289992,311.3480177099991,54036.762854880006 2025-11-27,07:26:27.000,331,11092875,-795,0,1764228386,13113.26508967,311.199985979998,54036.97246848001 2025-11-27,07:26:28.000,331,11092842,-795,0,1764228387,13113.494124209996,311.19293684999866,54037.3288116 2025-11-27,07:26:29.000,331,11092872,-795,0,1764228388,13113.21793549999,311.46785292000277,54037.75502592 2025-11-27,07:26:30.000,331,11092904,-795,0,1764228389,13112.759866419998,311.5101476999989,54038.01354936 2025-11-27,07:26:31.000,331,11092905,-795,0,1764228390,13112.254643169996,311.6652285599994,54038.52360912 2025-11-27,07:26:32.000,331,11092801,-795,0,1764228391,13112.012136009995,311.6934250800041,54038.78213256 2025-11-27,07:26:33.000,331,11092858,-795,0,1764228392,13112.06602649,311.55244248000236,54038.94982344 2025-11-27,07:26:34.000,331,11092870,-795,0,1764228393,13112.12665328,311.2704772799989,54038.48168640001 2025-11-27,07:26:35.000,331,11092818,-795,0,1764228394,13112.739657489998,311.5594916100017,54038.74020984 2025-11-27,07:26:36.000,331,11092876,-795,0,1764228395,13113.2852986,312.14456939999945,54038.9009136 2025-11-27,07:26:37.000,331,11092879,-795,0,1764228396,13113.743367679992,312.44063286000164,54039.39001200001 2025-11-27,07:26:38.000,331,11092900,-795,0,1764228397,13114.093655799988,312.1657167900048,54039.57866424 2025-11-27,07:26:39.000,331,11092825,-795,0,1764228398,13114.55846118999,311.8555550700039,54039.781290720006 2025-11-27,07:26:40.000,331,11092869,-795,0,1764228399,13114.895276689997,311.9542428900022,54039.76731648 2025-11-27,07:26:41.000,331,11092885,-795,0,1764228400,13115.434181489989,311.6652285599994,54039.56469000001 2025-11-27,07:26:42.000,331,11092943,-795,0,1764228401,13116.087603560001,311.1717894600006,54039.33411504 2025-11-27,07:26:43.000,331,11092881,-795,0,1764228402,13116.869015519995,310.91097165000247,54039.41097336 2025-11-27,07:26:44.000,331,11092865,-795,0,1764228403,13117.670636409988,310.6783503600018,54039.43193472 2025-11-27,07:26:45.000,331,11092874,-795,0,1764228404,13118.425103130001,310.45277820000047,54039.93500736 2025-11-27,07:26:46.000,331,11092879,-795,0,1764228405,13118.836018039998,310.1567147399983,54040.08872400001 2025-11-27,07:26:47.000,331,11092884,-795,0,1764228406,13119.159360919999,310.14261647999956,54040.13064672 2025-11-27,07:26:48.000,331,11092857,-795,0,1764228407,13119.34124129,310.3047464699994,54040.095711120004 2025-11-27,07:26:49.000,331,11092872,-795,0,1764228408,13119.56353952,310.4598273299998,54039.64154832 2025-11-27,07:26:50.000,331,11092896,-795,0,1764228409,13119.981190739993,310.58671167000284,54039.79526496 2025-11-27,07:26:51.000,331,11092907,-795,0,1764228410,13120.405578269994,310.72064513999794,54039.64853544 2025-11-27,07:26:52.000,331,11092831,-795,0,1764228411,13121.045527720002,310.8616277399997,54040.41013152 2025-11-27,07:26:53.000,331,11092889,-795,0,1764228412,13121.133099749997,311.0378559899982,54040.51493832 2025-11-27,07:26:54.000,331,11092898,-795,0,1764228413,13121.160044989992,311.3198211900017,54040.431092880004 2025-11-27,07:26:55.000,331,11092877,-795,0,1764228414,13121.362134289993,311.3762142300038,54040.75948752001 2025-11-27,07:26:56.000,331,11092865,-795,0,1764228415,13121.69894979,311.42555813999934,54041.0319852 2025-11-27,07:26:57.000,331,11092878,-795,0,1764228416,13122.291745069997,311.6440811700013,54040.90621704001 2025-11-27,07:26:58.000,331,11092883,-795,0,1764228417,13122.729605219989,311.9048989799994,54041.14377912001 2025-11-27,07:26:59.000,331,11092911,-795,0,1764228418,13123.03273916999,312.20801157000096,54041.37435408 2025-11-27,07:27:00.000,331,11092898,-795,0,1764228419,13123.558171349992,312.4265346000029,54041.89838808 2025-11-27,07:27:01.000,331,11092850,-795,0,1764228420,13124.09707615,312.7437454500032,54042.41543496001 2025-11-27,07:27:02.000,331,11092867,-795,0,1764228421,13124.642717260002,313.0539071700041,54042.6390228 2025-11-27,07:27:03.000,331,11092876,-795,0,1764228422,13125.026686929989,313.6601323499999,54042.91152048 2025-11-27,07:27:04.000,331,11092809,-795,0,1764228423,13124.966060139988,314.2240627499996,54042.54819024 2025-11-27,07:27:05.000,331,11092905,-795,0,1764228424,13125.019950619993,314.29455405000044,54042.86261064 2025-11-27,07:27:06.000,331,11092869,-795,0,1764228425,13125.060368479993,313.681279739998,54043.10017272 2025-11-27,07:27:07.000,331,11092902,-795,0,1764228426,13125.141204199994,313.25833194000006,54043.68010368001 2025-11-27,07:27:08.000,331,11092837,-795,0,1764228427,13125.168149439989,313.0257106499994,54043.736000640005 2025-11-27,07:27:09.000,331,11092885,-795,0,1764228428,13125.39718398,312.39128894999885,54043.88971728 2025-11-27,07:27:10.000,331,11092901,-795,0,1764228429,13125.814835199992,311.3973616200019,54044.00849832 2025-11-27,07:27:11.000,331,11092924,-795,0,1764228430,13126.070814979998,310.3470412500028,54044.21811192 2025-11-27,07:27:12.000,331,11092834,-795,0,1764228431,13126.320058449994,309.36721218000457,54043.98054984 2025-11-27,07:27:13.000,331,11092874,-795,0,1764228432,13126.562565609995,308.5072183200027,54043.8617688 2025-11-27,07:27:14.000,331,11092895,-795,0,1764228433,13127.081261480002,307.97853356999985,54044.0364468 2025-11-27,07:27:15.000,331,11092844,-795,0,1764228434,13127.79531034,307.703617500003,54044.3159316 2025-11-27,07:27:16.000,331,11092913,-795,0,1764228435,13128.617140159993,307.52034011999785,54044.3858028 2025-11-27,07:27:17.000,331,11092909,-795,0,1764228436,13129.438969980001,307.32296448000125,54044.79804288 2025-11-27,07:27:18.000,331,11092859,-795,0,1764228437,13129.923984299989,307.09034319000057,54045.007656480004 2025-11-27,07:27:19.000,331,11092884,-795,0,1764228438,13130.159755149994,306.9564097199982,54044.98669512 2025-11-27,07:27:20.000,331,11092872,-515,0,1764228439,13130.321426589995,306.84362364000117,54044.91682392 2025-11-27,07:27:21.000,331,11092876,-795,0,1764228440,13130.55719744,306.7519849500022,54045.154386 2025-11-27,07:27:22.000,331,11092893,-795,0,1764228441,13130.503306959996,306.61805147999985,54045.74130408001 2025-11-27,07:27:23.000,331,11092871,-795,0,1764228442,13130.321426589995,306.45592149000004,54046.00681464001 2025-11-27,07:27:24.000,331,11092873,-795,0,1764228443,13130.30795396999,306.55460930999834,54045.95091768 2025-11-27,07:27:25.000,331,11092903,-795,0,1764228444,13130.55719744,306.63214973999857,54046.251363840005 2025-11-27,07:27:26.000,331,11092878,-795,0,1764228445,13131.075893309993,306.7942797299984,54046.78937208 2025-11-27,07:27:27.000,331,11092878,-795,0,1764228446,13131.39249988,306.76608321000094,54046.74046224 2025-11-27,07:27:28.000,331,11092883,-795,0,1764228447,13131.56764393999,306.7378866900035,54047.0059728 2025-11-27,07:27:29.000,331,11092887,-795,0,1764228448,13131.803414789996,306.5757567000037,54047.040908400006 2025-11-27,07:27:30.000,331,11092862,-795,0,1764228449,13132.180648150003,306.48411801000475,54047.64878784 2025-11-27,07:27:31.000,331,11092846,-795,0,1764228450,13132.68587139999,306.43477410000196,54047.858401440004 2025-11-27,07:27:32.000,331,11092910,-795,0,1764228451,13133.292139299992,306.2796932400015,54048.00513096 2025-11-27,07:27:33.000,331,11092906,-795,0,1764228452,13133.86472564999,306.15985802999785,54048.01910520001 2025-11-27,07:27:34.000,331,11092926,-795,0,1764228453,13134.376685210002,306.0964158600036,54047.809491600005 2025-11-27,07:27:35.000,331,11092858,-795,0,1764228454,13134.659610229988,306.47001974999876,54048.047053680006 2025-11-27,07:27:36.000,331,11092815,-795,0,1764228455,13134.807809049998,306.97755711000354,54048.07500216 2025-11-27,07:27:37.000,331,11092853,-795,0,1764228456,13135.07052514,307.47099621000234,54048.50121648001 2025-11-27,07:27:38.000,331,11092878,-795,0,1764228457,13135.447758499991,307.9503370500024,54048.60602328 2025-11-27,07:27:39.000,331,11092849,-795,0,1764228458,13135.723947209997,308.5777096200036,54048.60602328 2025-11-27,07:27:40.000,331,11092843,-795,0,1764228459,13135.966454369998,309.15573828000197,54048.73877856001 2025-11-27,07:27:41.000,331,11092864,-795,0,1764228460,13136.38410558999,309.53639130000374,54049.06018608 2025-11-27,07:27:42.000,331,11092896,-795,0,1764228461,13136.875856220002,309.7126195500023,54048.90646944001 2025-11-27,07:27:43.000,331,11092894,-795,0,1764228462,13137.40802471,309.726717810001,54049.03922472 2025-11-27,07:27:44.000,331,11092829,-795,0,1764228463,13137.738103899996,309.599833469998,54048.78070128 2025-11-27,07:27:45.000,331,11092884,-795,0,1764228464,13138.175964050002,309.7126195500023,54049.69601400001 2025-11-27,07:27:46.000,331,11092893,-795,0,1764228465,13138.55993371999,309.7549143299984,54049.9056276 2025-11-27,07:27:47.000,331,11092901,-795,0,1764228466,13138.80917719,309.8747495400021,54050.17113816001 2025-11-27,07:27:48.000,331,11092896,-795,0,1764228467,13139.01126649,310.3329429900041,54050.541455520004 2025-11-27,07:27:49.000,331,11092891,-795,0,1764228468,13139.058420659996,311.087199900001,54050.876837280004 2025-11-27,07:27:50.000,331,11092850,-795,0,1764228469,13139.132520070001,311.71457247000217,54050.75805624 2025-11-27,07:27:51.000,331,11092887,-795,0,1764228470,13139.186410549992,312.1586676599982,54050.995618320005 2025-11-27,07:27:52.000,331,11092852,-795,0,1764228471,13139.300927819997,312.6098119800008,54051.52663944 2025-11-27,07:27:53.000,331,11092843,-795,0,1764228472,13138.99105756,313.22308629000327,54052.071634800006 2025-11-27,07:27:54.000,331,11092869,-795,0,1764228473,13138.324162869998,313.86455712000316,54052.169454480005 2025-11-27,07:27:55.000,331,11092901,-795,0,1764228474,13138.054710470002,314.34389796000323,54052.53278472 2025-11-27,07:27:56.000,331,11092874,-795,0,1764228475,13138.000819989997,314.6329122899988,54052.89611496 2025-11-27,07:27:57.000,331,11092914,-795,0,1764228476,13138.047974159992,315.055860090004,54053.21053536 2025-11-27,07:27:58.000,331,11092906,-795,0,1764228477,13138.142282499997,315.75372395999875,54053.32232928 2025-11-27,07:27:59.000,331,11092924,-795,0,1764228478,13138.202909289997,316.23306479999883,54053.55290424001 2025-11-27,07:28:00.000,331,11092845,-795,0,1764228479,13138.027765229992,316.29650697000034,54054.03501552001 2025-11-27,07:28:01.000,331,11092806,-795,0,1764228480,13137.778521759996,316.1061804600031,54054.419307120006 2025-11-27,07:28:02.000,331,11092862,-795,0,1764228481,13137.54948722,316.16257349999796,54054.90840552 2025-11-27,07:28:03.000,331,11092906,-795,0,1764228482,13137.38107946999,316.42339131000335,54055.187890320005 2025-11-27,07:28:04.000,331,11092896,-795,0,1764228483,13137.138572309988,316.89568302000407,54055.37654256001 2025-11-27,07:28:05.000,331,11092893,-795,0,1764228484,13136.936483010002,317.21289387000434,54055.66301448001 2025-11-27,07:28:06.000,331,11092883,-795,0,1764228485,13136.680503229996,317.5019081999999,54056.16608712001 2025-11-27,07:28:07.000,331,11092880,-795,0,1764228486,13136.478413929995,317.5864977599995,54056.46653328 2025-11-27,07:28:08.000,331,11092870,-795,0,1764228487,13136.26958832,317.59354688999883,54057.03947712 2025-11-27,07:28:09.000,331,11092921,-795,0,1764228488,13136.35042404,317.5301047200046,54057.249090720004 2025-11-27,07:28:10.000,331,11092865,-795,0,1764228489,13136.774811570001,317.70633297000313,54057.5215884 2025-11-27,07:28:11.000,331,11092904,-795,0,1764228490,13137.286771129999,317.7909225300027,54057.89889288 2025-11-27,07:28:12.000,331,11092926,-795,0,1764228491,13137.66400448999,317.7274803600012,54058.14344208 2025-11-27,07:28:13.000,331,11092876,-795,0,1764228492,13138.074919400002,317.5442029800033,54057.93382848001 2025-11-27,07:28:14.000,331,11092839,-795,0,1764228493,13138.553197409994,317.4032203800016,54057.940815600006 2025-11-27,07:28:15.000,331,11092887,-795,0,1764228494,13139.172937930001,317.4384660299984,54058.4997852 2025-11-27,07:28:16.000,331,11092803,-795,0,1764228495,13139.806151069999,317.7274803600012,54058.995870720006 2025-11-27,07:28:17.000,331,11092941,-795,0,1764228496,13140.19012074,318.0869859900049,54059.29631688 2025-11-27,07:28:18.000,331,11092881,-795,0,1764228497,13140.762707089998,318.5028846600035,54059.68060848 2025-11-27,07:28:19.000,331,11092898,-795,0,1764228498,13140.883960669998,318.791898989999,54059.94611904001 2025-11-27,07:28:20.000,331,11092889,-795,0,1764228499,13141.072577349994,318.7989481199984,54060.099835680005 2025-11-27,07:28:21.000,331,11092878,-795,0,1764228500,13141.13994044999,318.86943941999925,54060.337397760006 2025-11-27,07:28:22.000,331,11092873,-795,0,1764228501,13141.03889579999,318.8905868100046,54060.97322568 2025-11-27,07:28:23.000,331,11092907,-795,0,1764228502,13140.594299340002,318.93288159000076,54061.657963440004 2025-11-27,07:28:24.000,331,11092882,-795,0,1764228503,13140.203593359991,318.7284568200048,54061.65097632001 2025-11-27,07:28:25.000,331,11092886,-795,0,1764228504,13140.493254690002,318.37600032000046,54062.20295880001 2025-11-27,07:28:26.000,331,11092837,-795,0,1764228505,13140.654926130002,318.26321424000344,54062.53135344 2025-11-27,07:28:27.000,331,11092881,-795,0,1764228506,13140.890696979994,318.3337055400043,54062.964554879996 2025-11-27,07:28:28.000,331,11092907,-795,0,1764228507,13141.214039859995,318.3548529300024,54063.10429728 2025-11-27,07:28:29.000,331,11092878,-795,0,1764228508,13141.537382739996,318.3548529300024,54063.41871768 2025-11-27,07:28:30.000,331,11092927,-795,0,1764228509,13141.833780380002,318.3830494499998,54063.837944880004 2025-11-27,07:28:31.000,331,11092875,-795,0,1764228510,13142.002188129998,318.5169829200022,54064.627489440005 2025-11-27,07:28:32.000,331,11092891,-795,0,1764228511,13142.123441709999,318.6297689999992,54064.96985832 2025-11-27,07:28:33.000,331,11092885,-795,0,1764228512,13142.029133369993,318.67206378000265,54065.179471920004 2025-11-27,07:28:34.000,331,11092867,-795,0,1764228513,13141.786626209992,318.4817372699981,54065.15152344001 2025-11-27,07:28:35.000,331,11092861,-795,0,1764228514,13141.800098829997,318.62271986999986,54065.44498248 2025-11-27,07:28:36.000,331,11092890,-795,0,1764228515,13142.224486359999,319.1091098399993,54065.68953168 2025-11-27,07:28:37.000,331,11092855,-795,0,1764228516,13142.64887389,319.3981241700021,54066.16465584 2025-11-27,07:28:38.000,331,11092887,-795,0,1764228517,13142.952007840002,319.58140155,54066.807470880005 2025-11-27,07:28:39.000,331,11092890,-795,0,1764228518,13143.329241199994,319.88451414000156,54067.32451776 2025-11-27,07:28:40.000,331,11092856,-795,0,1764228519,13143.362922749999,320.47664105999866,54067.73675784001 2025-11-27,07:28:41.000,331,11092880,-795,0,1764228520,13142.857699499997,320.9912275500028,54067.86951312 2025-11-27,07:28:42.000,331,11092863,-795,0,1764228521,13142.40636673,321.2238488400035,54068.28874032001 2025-11-27,07:28:43.000,331,11092893,-795,0,1764228522,13142.002188129998,321.23089797000284,54068.40752136001 2025-11-27,07:28:44.000,331,11092927,-795,0,1764228523,13141.618218459997,321.24499623000156,54068.42848272001 2025-11-27,07:28:45.000,331,11092837,-795,0,1764228524,13141.335293439995,321.65384577000077,54068.93155536001 2025-11-27,07:28:46.000,331,11092908,-795,0,1764228525,13140.904169599999,322.23187442999915,54069.67219008 2025-11-27,07:28:47.000,331,11092913,-795,0,1764228526,13140.419155279997,322.71121526999923,54069.81891960001 2025-11-27,07:28:48.000,331,11092873,-795,0,1764228527,13140.12275763999,323.0707209000029,54070.01455896001 2025-11-27,07:28:49.000,331,11092874,-795,0,1764228528,13139.812887379994,323.8461251999979,54070.07045592 2025-11-27,07:28:50.000,331,11092792,-795,0,1764228529,13139.812887379994,324.8330034000028,54070.259108160004 2025-11-27,07:28:51.000,331,11092858,-795,0,1764228530,13139.92740465,325.5661129200016,54070.3429536 2025-11-27,07:28:52.000,331,11092881,-795,0,1764228531,13140.10928502,326.6164332900007,54070.60147704 2025-11-27,07:28:53.000,331,11092852,-795,0,1764228532,13140.176648119996,327.80773626000155,54070.80410352001 2025-11-27,07:28:54.000,331,11092895,-795,0,1764228533,13140.284429079991,329.06953053000325,54071.20236936 2025-11-27,07:28:55.000,331,11092883,-795,0,1764228534,13140.439364209997,330.26788263000344,54071.65653216 2025-11-27,07:28:56.000,331,11092804,-795,0,1764228535,13140.614508270002,331.20541691999824,54071.97793968001 2025-11-27,07:28:57.000,331,11092845,-795,0,1764228536,13140.668398749993,332.00901773999794,54072.37620552 2025-11-27,07:28:58.000,331,11092872,-795,0,1764228537,13140.641453509998,332.54475162000017,54072.6137676 2025-11-27,07:28:59.000,331,11092851,-795,0,1764228538,13140.634717200002,332.8972081200045,54072.73953576001 2025-11-27,07:29:00.000,331,11092886,-795,0,1764228539,13140.695343990003,333.3060576600037,54073.09587888 2025-11-27,07:29:01.000,331,11092827,-795,0,1764228540,13140.614508270002,333.95457762000296,54073.92035904001 2025-11-27,07:29:02.000,331,11092880,-795,0,1764228541,13140.291165390001,334.28588673000195,54074.283689280004 2025-11-27,07:29:03.000,331,11092901,-795,0,1764228542,13140.035185609995,334.2929358600013,54074.5352256 2025-11-27,07:29:04.000,331,11092882,-795,0,1764228543,13139.691633799994,334.0321180500032,54074.451380160004 2025-11-27,07:29:05.000,331,11092894,-795,0,1764228544,13139.536698669988,333.84179153999867,54074.83567176 2025-11-27,07:29:06.000,331,11092838,-795,0,1764228545,13139.361554609997,333.6514650300014,54074.737852080005 2025-11-27,07:29:07.000,331,11092885,-795,0,1764228546,13139.334609370002,333.38359809000394,54074.92650432001 2025-11-27,07:29:08.000,331,11092873,-795,0,1764228547,13139.442390329998,333.1016328900005,54075.087208079996 2025-11-27,07:29:09.000,331,11092890,-795,0,1764228548,13139.388499849993,332.87606072999915,54075.59726784001 2025-11-27,07:29:10.000,331,11092894,-795,0,1764228549,13139.247037339992,333.0170433300009,54075.61822920001 2025-11-27,07:29:11.000,331,11092901,-795,0,1764228550,13139.065156969991,333.46113852000417,54075.78592008001 2025-11-27,07:29:12.000,331,11092873,-795,0,1764228551,13138.80917719,333.59507198999927,54075.862778400005 2025-11-27,07:29:13.000,331,11092912,-795,0,1764228552,13138.512779549994,333.46113852000417,54075.8278428 2025-11-27,07:29:14.000,331,11092892,-795,0,1764228553,13138.270272389993,333.08753463000176,54075.28284744001 2025-11-27,07:29:15.000,331,11092910,-795,0,1764228554,13138.391525969993,333.0311415899996,54075.54835800001 2025-11-27,07:29:16.000,331,11092876,-795,0,1764228555,13138.68118729999,333.13687854000455,54075.82085568 2025-11-27,07:29:17.000,331,11092850,-795,0,1764228556,13139.105574829991,333.29900853000436,54076.44270936 2025-11-27,07:29:18.000,331,11092857,-795,0,1764228557,13139.267246269992,333.277861139999,54076.28899272001 2025-11-27,07:29:19.000,331,11092899,-795,0,1764228558,13139.341345679997,332.84081508000236,54076.799052480004 2025-11-27,07:29:20.000,331,11092845,-795,0,1764228559,13139.085365899991,332.044263390002,54076.70821992 2025-11-27,07:29:21.000,331,11092899,-795,0,1764228560,13138.70139622999,330.98689389000356,54076.60341312001 2025-11-27,07:29:22.000,331,11092886,-795,0,1764228561,13138.472361689994,330.11985090000235,54076.75712976 2025-11-27,07:29:23.000,331,11092861,-795,0,1764228562,13138.60035157999,329.21756226000434,54076.83398808 2025-11-27,07:29:24.000,331,11092858,-795,0,1764228563,13139.038211729996,328.1883892800033,54076.966743360004 2025-11-27,07:29:25.000,331,11092867,-795,0,1764228564,13139.806151069999,327.74429409000004,54077.30911224 2025-11-27,07:29:26.000,331,11092908,-795,0,1764228565,13140.473045760002,327.5257710599981,54077.26718952 2025-11-27,07:29:27.000,331,11092860,-795,0,1764228566,13140.776179709988,327.7301958300013,54077.28116376 2025-11-27,07:29:28.000,331,11092866,-795,0,1764228567,13140.688607679993,327.9769153800007,54076.987704720006 2025-11-27,07:29:29.000,331,11092911,-795,0,1764228568,13140.627980889993,328.21658580000076,54076.37283816 2025-11-27,07:29:30.000,331,11092891,-795,0,1764228569,13141.011950559994,328.62543533999997,54076.14226320001 2025-11-27,07:29:31.000,331,11092916,-795,0,1764228570,13141.476755949996,329.2457587800018,54076.2820056 2025-11-27,07:29:32.000,331,11092850,-795,0,1764228571,13141.719263109997,329.66165745000035,54076.30296696 2025-11-27,07:29:33.000,331,11092912,-795,0,1764228572,13141.813571450002,329.8026400500021,54076.12130184001 2025-11-27,07:29:34.000,331,11092869,-795,0,1764228573,13141.779889899997,329.8378856999989,54075.79989432 2025-11-27,07:29:35.000,331,11092873,-795,0,1764228574,13141.867461929993,330.0141139500047,54075.89072688 2025-11-27,07:29:36.000,331,11092857,-795,0,1764228575,13141.476755949996,330.02116308000404,54075.47149968001 2025-11-27,07:29:37.000,331,11092872,-795,0,1764228576,13141.005214249999,330.0493596000015,54075.3387444 2025-11-27,07:29:38.000,331,11092897,-795,0,1764228577,13140.567354099992,329.9154261299991,54075.21996336 2025-11-27,07:29:39.000,331,11092902,-795,0,1764228578,13140.055394539995,329.7180504900025,54075.27586032 2025-11-27,07:29:40.000,331,11092883,-795,0,1764228579,13139.583852839998,329.42903615999967,54075.143105040006 2025-11-27,07:29:41.000,331,11092909,-795,0,1764228580,13139.375027230002,329.0483831399979,54075.17105352 2025-11-27,07:29:42.000,331,11092875,-795,0,1764228581,13139.307664129992,328.64658272999804,54075.073233840005 2025-11-27,07:29:43.000,331,11092886,-795,0,1764228582,13139.314400440002,328.4985510000042,54074.75881344001 2025-11-27,07:29:44.000,331,11092862,-795,0,1764228583,13139.098838519996,328.44920709000144,54074.185869600005 2025-11-27,07:29:45.000,331,11092916,-795,0,1764228584,13139.260509959997,328.59723882000253,54074.2906764 2025-11-27,07:29:46.000,331,11092839,-795,0,1764228585,13139.381763539997,328.54789490999974,54074.46535440001 2025-11-27,07:29:47.000,331,11092910,-795,0,1764228586,13139.597325459988,328.52674752000166,54074.54221272001 2025-11-27,07:29:48.000,331,11092901,-795,0,1764228587,13139.516489739988,328.7452705500036,54074.42343168001 2025-11-27,07:29:49.000,331,11092922,-795,0,1764228588,13139.327873059992,328.9990392300024,54074.2208052 2025-11-27,07:29:50.000,331,11092856,-795,0,1764228589,13139.307664129992,329.196414869999,54074.018178720005 2025-11-27,07:29:51.000,331,11092885,-795,0,1764228590,13139.253773650002,329.78854179000336,54073.5919644 2025-11-27,07:29:52.000,331,11092872,-795,0,1764228591,13138.89001291,330.7049286900001,54073.18671144 2025-11-27,07:29:53.000,331,11092848,-795,0,1764228592,13138.512779549994,331.21951518000424,54072.90023952 2025-11-27,07:29:54.000,331,11092861,-795,0,1764228593,13138.014292610002,331.3041047400038,54072.795432720006 2025-11-27,07:29:55.000,331,11092915,-795,0,1764228594,13137.54275090999,331.23361344000296,54072.627741840006 2025-11-27,07:29:56.000,331,11092887,-795,0,1764228595,13136.909537769992,331.02213954000035,54072.508960800005 2025-11-27,07:29:57.000,331,11092882,-795,0,1764228596,13136.3908419,330.93754998000077,54072.34825704 2025-11-27,07:29:58.000,331,11092904,-795,0,1764228597,13135.643111489997,331.5931190699994,54072.06178512 2025-11-27,07:29:59.000,331,11092883,-795,0,1764228598,13134.551829269993,332.6081937900017,54071.64255792001 2025-11-27,07:30:00.000,331,11092865,-795,0,1764228599,13133.595273249994,333.165075060002,54071.27224056 2025-11-27,07:30:01.000,331,11092851,-795,0,1764228600,13132.71281664,333.6585141600008,54071.05563984 2025-11-27,07:30:02.000,331,11092872,-795,0,1764228601,13132.052658259992,334.2788376000026,54070.74121944 2025-11-27,07:30:03.000,331,11092904,-795,0,1764228602,13131.251037369999,334.7863749600001,54070.447760400006 2025-11-27,07:30:04.000,331,11092869,-795,0,1764228603,13130.489834339991,335.1317823299978,54069.783984 2025-11-27,07:30:05.000,331,11092879,-795,0,1764228604,13129.816203339993,335.9353831500048,54069.65122872001 2025-11-27,07:30:06.000,331,11092847,-795,0,1764228605,13129.081945549995,337.2112756799979,54069.0154008 2025-11-27,07:30:07.000,331,11092865,-795,0,1764228606,13128.125389529996,338.5294629900018,54068.54726376001 2025-11-27,07:30:08.000,331,11092839,-795,0,1764228607,13127.438285909993,339.1215899099989,54068.44944408 2025-11-27,07:30:09.000,331,11092863,-795,0,1764228608,13127.215987679992,339.1427373000042,54068.218869120006 2025-11-27,07:30:10.000,331,11092830,-795,0,1764228609,13127.330504949998,338.8748703599995,54068.25380472 2025-11-27,07:30:11.000,331,11092886,-795,0,1764228610,13127.370922809998,338.59995429000264,54068.37258576 2025-11-27,07:30:12.000,331,11092879,-795,0,1764228611,13127.175569819992,338.1840556200041,54068.386560000006 2025-11-27,07:30:13.000,331,11092896,-795,0,1764228612,13126.59624716,337.9514343300034,54068.08611384 2025-11-27,07:30:14.000,331,11092889,-795,0,1764228613,13125.828307819997,338.0148765000049,54067.93938432 2025-11-27,07:30:15.000,331,11092918,-795,0,1764228614,13125.545382799995,338.02192563000426,54068.18393352 2025-11-27,07:30:16.000,331,11092876,-795,0,1764228615,13125.26919408999,337.79635347000294,54068.35861152001 2025-11-27,07:30:17.000,331,11092898,-795,0,1764228616,13125.282666709994,337.1619317700024,54068.59617360001 2025-11-27,07:30:18.000,331,11092883,-795,0,1764228617,13125.47128338999,336.32308529999864,54068.83373568 2025-11-27,07:30:19.000,331,11092886,-795,0,1764228618,13125.686845309996,335.38555101000384,54068.90360688 2025-11-27,07:30:20.000,331,11092891,-795,0,1764228619,13126.057342359993,334.56785192999814,54068.75687736 2025-11-27,07:30:21.000,331,11092905,-795,0,1764228620,13126.367212619989,333.9475284900036,54068.987452320005 2025-11-27,07:30:22.000,331,11092838,-795,0,1764228621,13126.67034656999,333.39769635000266,54069.204053040005 2025-11-27,07:30:23.000,331,11092912,-795,0,1764228622,13126.83875432,332.8690115999998,54069.16213032 2025-11-27,07:30:24.000,331,11092867,-795,0,1764228623,13127.094734099992,332.488358579998,54069.30187272 2025-11-27,07:30:25.000,331,11092864,-795,0,1764228624,13127.404604359988,332.36852337000164,54069.46257648001 2025-11-27,07:30:26.000,331,11092813,-795,0,1764228625,13127.74815616999,332.4531129300012,54069.43462800001 2025-11-27,07:30:27.000,331,11092890,-795,0,1764228626,13128.165807389996,332.5729481400049,54069.24597576001 2025-11-27,07:30:28.000,331,11092940,-795,0,1764228627,13128.179280010001,332.82671682000364,54069.204053040005 2025-11-27,07:30:29.000,331,11092866,-795,0,1764228628,13128.219697870001,332.70688161,54069.31584696001 2025-11-27,07:30:30.000,331,11092833,-795,0,1764228629,13128.239906800001,332.34737598000356,54069.60231888001 2025-11-27,07:30:31.000,331,11092910,-795,0,1764228630,13128.394841929992,332.17114772999776,54069.76302264 2025-11-27,07:30:32.000,331,11092869,-795,0,1764228631,13128.340951450002,333.02409246000025,54069.49751208 2025-11-27,07:30:33.000,331,11092889,-795,0,1764228632,13128.064762739996,334.8145714800048,54068.96649096 2025-11-27,07:30:34.000,331,11092880,-795,0,1764228633,13126.892644799991,336.36538008000207,54068.14201080001 2025-11-27,07:30:35.000,331,11092819,-795,0,1764228634,13125.70031793,337.3945530600031,54067.75073208 2025-11-27,07:30:36.000,331,11092885,-795,0,1764228635,13124.757234529992,337.6412726100025,54067.60400256 2025-11-27,07:30:37.000,331,11092879,-795,0,1764228636,13124.29242913999,337.2817669799988,54068.02322976001 2025-11-27,07:30:38.000,331,11092904,-795,0,1764228637,13124.022976739994,336.53455920000124,54068.030216880004 2025-11-27,07:30:39.000,331,11092833,-795,0,1764228638,13123.672688619998,336.25259399999777,54068.00925552 2025-11-27,07:30:40.000,331,11092878,-795,0,1764228639,13122.87106772999,337.35225827999966,54067.68784800001 2025-11-27,07:30:41.000,331,11092861,-795,0,1764228640,13122.554461159998,338.5435612500005,54067.576054080004 2025-11-27,07:30:42.000,331,11092854,-795,0,1764228641,13122.217645659992,338.9312634000016,54067.28958216 2025-11-27,07:30:43.000,331,11092839,-795,0,1764228642,13121.75284026999,338.79732992999925,54067.13586552001 2025-11-27,07:30:44.000,331,11092876,-795,0,1764228643,13120.951219379996,339.1145407799995,54066.89131632 2025-11-27,07:30:45.000,331,11092880,-795,0,1764228644,13120.102444319993,340.40453156999865,54066.91227768 2025-11-27,07:30:46.000,331,11092883,-795,0,1764228645,13119.711738339996,341.65222758000164,54066.79349664 2025-11-27,07:30:47.000,331,11092906,-795,0,1764228646,13119.49617641999,342.1950105900032,54066.52798608 2025-11-27,07:30:48.000,331,11092843,-795,0,1764228647,13119.206515089994,342.25845276000473,54066.33234672 2025-11-27,07:30:49.000,331,11092903,-795,0,1764228648,13118.876435899998,342.03992973000277,54065.60568624001 2025-11-27,07:30:50.000,331,11092897,-795,0,1764228649,13118.984216859993,341.8073084400021,54065.33318856 2025-11-27,07:30:51.000,331,11092911,-795,0,1764228650,13119.388395459995,341.7086206200038,54065.31921432001 2025-11-27,07:30:52.000,331,11092824,-795,0,1764228651,13119.34124129,342.1668140699985,54065.228381760004 2025-11-27,07:30:53.000,331,11092842,-795,0,1764228652,13119.058316269999,342.8858253299986,54065.011781040004 2025-11-27,07:30:54.000,331,11092869,-795,0,1764228653,13119.031371029989,343.2805766099991,54064.508708400004 2025-11-27,07:30:55.000,331,11092841,-795,0,1764228654,13119.56353952,343.38631356000406,54064.627489440005 2025-11-27,07:30:56.000,331,11092788,-795,0,1764228655,13120.014872289998,343.146643140004,54064.04755848001 2025-11-27,07:30:57.000,331,11092847,-795,0,1764228656,13120.49988661,343.02680793000036,54063.99864864001 2025-11-27,07:30:58.000,331,11092908,-795,0,1764228657,13121.092681889997,343.146643140004,54064.10345544 2025-11-27,07:30:59.000,331,11092889,-795,0,1764228658,13121.537278349999,343.0832009700025,54064.306081919996 2025-11-27,07:31:00.000,331,11092886,-795,0,1764228659,13122.049237909996,342.87877619999927,54064.138391039996 2025-11-27,07:31:01.000,331,11092891,-795,0,1764228660,13122.756550459999,342.4840249199988,54064.04057136 2025-11-27,07:31:02.000,331,11092870,-795,0,1764228661,13123.13378381999,342.3782879700011,54063.99864864001 2025-11-27,07:31:03.000,331,11092862,-795,0,1764228662,13123.349345739996,342.43468101000326,54063.55846008 2025-11-27,07:31:04.000,331,11092865,-795,0,1764228663,13123.255037399991,342.76599012000224,54062.97852912 2025-11-27,07:31:05.000,331,11092868,-795,0,1764228664,13123.22135585,343.4004118200028,54063.06237456001 2025-11-27,07:31:06.000,331,11092818,-795,0,1764228665,13123.1203112,343.9713913500018,54063.08333592 2025-11-27,07:31:07.000,331,11092904,-795,0,1764228666,13123.19441060999,344.3449952400042,54062.85974808 2025-11-27,07:31:08.000,331,11092894,-795,0,1764228667,13123.335873119991,344.61991131000104,54062.67109584 2025-11-27,07:31:09.000,331,11092847,-795,0,1764228668,13123.888250539989,344.9864660700041,54062.76891552 2025-11-27,07:31:10.000,331,11092846,-795,0,1764228669,13123.962349949994,345.409413870002,54062.39161104001 2025-11-27,07:31:11.000,331,11092867,-795,0,1764228670,13123.955613639999,345.867607320004,54061.91648688001 2025-11-27,07:31:12.000,331,11092814,-795,0,1764228671,13123.901723159994,346.5161272800033,54061.76975736001 2025-11-27,07:31:13.000,331,11092872,-795,0,1764228672,13123.841096369993,347.2703841900002,54061.75578312 2025-11-27,07:31:14.000,331,11092879,-795,0,1764228673,13123.605325520002,348.1233289200027,54061.16187792 2025-11-27,07:31:15.000,331,11092862,-795,0,1764228674,13123.551435039997,349.19479667999985,54060.85444464 2025-11-27,07:31:16.000,331,11092863,-795,0,1764228675,13123.302191570001,350.0759379299998,54060.52605000001 2025-11-27,07:31:17.000,331,11092860,-755,0,1764228676,13123.106838579995,350.73855614999775,54060.176694 2025-11-27,07:31:18.000,331,11092913,-795,0,1764228677,13122.89801297,351.2531426400019,54059.62471152 2025-11-27,07:31:19.000,331,11092887,-795,0,1764228678,13122.904749279995,351.5492061000041,54059.34522672 2025-11-27,07:31:20.000,331,11092845,-795,0,1764228679,13122.675714739999,351.8734660800037,54059.13561312001 2025-11-27,07:31:21.000,331,11092827,-795,0,1764228680,13122.662242119994,352.14838215000054,54058.76529576 2025-11-27,07:31:22.000,331,11092845,-795,0,1764228681,13122.702659979994,352.54313343000103,54058.4997852 2025-11-27,07:31:23.000,331,11092842,-795,0,1764228682,13122.83738618,352.5290351700023,54058.21331328 2025-11-27,07:31:24.000,331,11092887,-795,0,1764228683,13122.89127665999,352.3457577900044,54057.73818912 2025-11-27,07:31:25.000,331,11092915,-795,0,1764228684,13123.127047509995,352.37395431000186,54057.14428392001 2025-11-27,07:31:26.000,331,11092908,-795,0,1764228685,13123.578380279992,352.1554312799999,54056.85781200001 2025-11-27,07:31:27.000,331,11092893,-795,0,1764228686,13124.022976739994,351.732483480002,54056.697108240005 2025-11-27,07:31:28.000,331,11092814,-795,0,1764228687,13124.11054876999,351.732483480002,54056.39666208 2025-11-27,07:31:29.000,331,11092871,-795,0,1764228688,13124.23180234999,352.24706996999885,54055.73288568001 2025-11-27,07:31:30.000,331,11092857,-795,0,1764228689,13124.433891649991,353.0577199199979,54055.36256832 2025-11-27,07:31:31.000,331,11092903,-795,0,1764228690,13124.683135120002,353.5441098900046,54055.12500624 2025-11-27,07:31:32.000,331,11092905,-795,0,1764228691,13124.777443459992,353.90361552000104,54054.447255600004 2025-11-27,07:31:33.000,331,11092881,-795,0,1764228692,13124.865015490002,354.7424619900048,54054.014054160005 2025-11-27,07:31:34.000,331,11092913,-795,0,1764228693,13125.168149439989,355.5672102000026,54053.608801200004 2025-11-27,07:31:35.000,331,11092880,-795,0,1764228694,13125.606009589996,356.19458277000376,54053.66469816 2025-11-27,07:31:36.000,331,11092816,-795,0,1764228695,13125.909143539997,356.85015186000237,54053.52495576 2025-11-27,07:31:37.000,331,11092872,-795,0,1764228696,13126.030397119997,357.34359096000117,54053.21053536 2025-11-27,07:31:38.000,331,11092897,-795,0,1764228697,13126.387421549989,357.3506400900005,54052.95201192001 2025-11-27,07:31:39.000,331,11092863,-795,0,1764228698,13126.87917218,356.5963831800036,54052.2463128 2025-11-27,07:31:40.000,331,11092900,-795,0,1764228699,13127.283350780002,355.5319645499985,54051.99477648001 2025-11-27,07:31:41.000,331,11092890,-795,0,1764228700,13127.86940974999,354.60852852000244,54051.834072720005 2025-11-27,07:31:42.000,331,11092870,-795,0,1764228701,13128.212961559992,353.84017334999953,54051.8620212 2025-11-27,07:31:43.000,331,11092851,-795,0,1764228702,13128.590194919998,353.1916533900003,54051.44279400001 2025-11-27,07:31:44.000,331,11092914,-795,0,1764228703,13129.14930864999,352.3528069200038,54050.68818504 2025-11-27,07:31:45.000,331,11092882,-795,0,1764228704,13130.20690931999,351.96510477000265,54050.373764640004 2025-11-27,07:31:46.000,331,11092864,-795,0,1764228705,13131.028739139998,352.06379259000096,54049.58422008 2025-11-27,07:31:47.000,331,11092922,-795,0,1764228706,13131.992031469992,352.4655930000008,54049.59819432001 2025-11-27,07:31:48.000,331,11092898,-795,0,1764228707,13132.820597599995,352.71936167999957,54049.47941328001 2025-11-27,07:31:49.000,331,11092858,-795,0,1764228708,13133.467283359998,352.67001777000405,54049.54229736 2025-11-27,07:31:50.000,331,11092885,-715,0,1764228709,13133.86472564999,352.58542821000447,54049.47242616 2025-11-27,07:31:51.000,331,11092869,-795,0,1764228710,13134.060078639995,352.70526342000085,54049.22787696 2025-11-27,07:31:52.000,331,11092796,-795,0,1764228711,13134.15438698,352.6982142900015,54049.21390272001 2025-11-27,07:31:53.000,331,11092880,-795,0,1764228712,13134.289113179992,352.39510169999994,54048.80864976001 2025-11-27,07:31:54.000,331,11092895,-795,0,1764228713,13134.585510819998,351.93690824999794,54048.38942256 2025-11-27,07:31:55.000,331,11092872,-795,0,1764228714,13135.117679309995,351.4505182799985,54048.382435440006 2025-11-27,07:31:56.000,331,11092882,-795,0,1764228715,13135.676793040002,350.88658787999884,54048.64095888001 2025-11-27,07:31:57.000,331,11092866,-795,0,1764228716,13136.28306093999,350.3226574799992,54048.55711344 2025-11-27,07:31:58.000,331,11092887,-795,0,1764228717,13136.990373489993,350.0195448900049,54048.50121648001 2025-11-27,07:31:59.000,331,11092881,-795,0,1764228718,13137.44170625999,349.9702009800021,54048.0540408 2025-11-27,07:32:00.000,331,11092817,-795,0,1764228719,13137.839148549996,349.96315185000276,54047.73263328001 2025-11-27,07:32:01.000,331,11092856,-795,0,1764228720,13138.162491429997,350.0054466299989,54047.4601356 2025-11-27,07:32:02.000,331,11092903,-795,0,1764228721,13138.66771468,350.09708531999786,54047.36930304001 2025-11-27,07:32:03.000,331,11092833,-795,0,1764228722,13139.159465309996,349.89970968000125,54047.4601356 2025-11-27,07:32:04.000,331,11092875,-795,0,1764228723,13139.489544499993,349.50495840000076,54047.13174096001 2025-11-27,07:32:05.000,331,11092872,-795,0,1764228724,13139.92066833999,349.14545277000434,54047.327380320006 2025-11-27,07:32:06.000,331,11092887,-795,0,1764228725,13140.553881480002,348.96922451999853,54047.41122576 2025-11-27,07:32:07.000,331,11092872,-795,0,1764228726,13141.052368419994,349.13135450999835,54047.187637920004 2025-11-27,07:32:08.000,331,11092844,-795,0,1764228727,13141.20056723999,349.35692666999967,54046.81033344 2025-11-27,07:32:09.000,331,11092836,-795,0,1764228728,13141.24772141,349.54020405000483,54046.43302896 2025-11-27,07:32:10.000,331,11092896,-795,0,1764228729,13141.34876606,349.6459410000025,54046.59373272 2025-11-27,07:32:11.000,331,11092878,-795,0,1764228730,13141.496964879996,349.7657762099989,54046.39809336 2025-11-27,07:32:12.000,331,11092902,-795,0,1764228731,13141.591273220001,349.89970968000125,54046.132582800004 2025-11-27,07:32:13.000,331,11092906,-795,0,1764228732,13141.550855360001,349.68823577999865,54045.748291200005 2025-11-27,07:32:14.000,331,11092851,-795,0,1764228733,13141.315084509995,349.4485653599986,54045.028617840006 2025-11-27,07:32:15.000,331,11092909,-795,0,1764228734,13141.32182081999,349.7305305600021,54044.65830048 2025-11-27,07:32:16.000,331,11092846,-795,0,1764228735,13141.12646783,349.88561142000253,54044.30195736001 2025-11-27,07:32:17.000,331,11092890,-795,0,1764228736,13140.937851149989,349.98429924000084,54044.15522784 2025-11-27,07:32:18.000,331,11092890,-795,0,1764228737,13140.607771959993,350.73855614999775,54043.854781680006 2025-11-27,07:32:19.000,331,11092905,-795,0,1764228738,13140.291165390001,351.32363394000276,54043.400618880005 2025-11-27,07:32:20.000,331,11092843,-795,0,1764228739,13139.81962368999,351.6760904399998,54042.93248184 2025-11-27,07:32:21.000,331,11092854,-795,0,1764228740,13139.401972469997,352.39510169999994,54042.57613872 2025-11-27,07:32:22.000,331,11092864,-795,0,1764228741,13139.321136749997,352.80395123999915,54041.92633656 2025-11-27,07:32:23.000,331,11092882,-795,0,1764228742,13139.018002799996,352.8603442800013,54041.57698056001 2025-11-27,07:32:24.000,331,11092891,-795,0,1764228743,13138.519515859989,352.5995264700032,54040.8223716 2025-11-27,07:32:25.000,331,11092873,-795,0,1764228744,13138.290481319993,352.4655930000008,54040.8922428 2025-11-27,07:32:26.000,331,11092867,-795,0,1764228745,13138.101864639997,352.3175612699997,54040.500964080005 2025-11-27,07:32:27.000,331,11092895,-795,0,1764228746,13138.149018809992,351.9580556400033,54040.284363360006 2025-11-27,07:32:28.000,331,11092843,-795,0,1764228747,13138.425207519998,351.5633043600028,54039.96295584 2025-11-27,07:32:29.000,331,11092871,-795,0,1764228748,13138.78896826,351.22494612000446,54039.41796048001 2025-11-27,07:32:30.000,331,11092878,-795,0,1764228749,13139.044948039991,350.816096579998,54039.06860448 2025-11-27,07:32:31.000,331,11092881,-795,0,1764228750,13139.280718889997,350.9923248300038,54039.02668176 2025-11-27,07:32:32.000,331,11092815,-795,0,1764228751,13139.503017119998,351.5351078399981,54039.089565840004 2025-11-27,07:32:33.000,331,11092829,-795,0,1764228752,13139.711842729994,351.732483480002,54038.8310424 2025-11-27,07:32:34.000,331,11092882,-795,0,1764228753,13139.86677786,351.50691132000065,54038.61444168 2025-11-27,07:32:35.000,331,11092900,-795,0,1764228754,13140.10928502,350.9782265699978,54038.607454560006 2025-11-27,07:32:36.000,331,11092849,-795,0,1764228755,13140.223802289991,350.611671810002,54038.516622 2025-11-27,07:32:37.000,331,11092855,-795,0,1764228756,13140.385473729992,350.58347529000457,54038.17425312001 2025-11-27,07:32:38.000,331,11092891,-795,0,1764228757,13140.203593359991,350.6328192000001,54037.936691040006 2025-11-27,07:32:39.000,331,11092879,-795,0,1764228758,13140.237274909996,351.19674959999975,54037.82489712 2025-11-27,07:32:40.000,331,11092878,-795,0,1764228759,13140.176648119996,351.66904131000047,54037.5384252 2025-11-27,07:32:41.000,331,11092841,-795,0,1764228760,13140.02171298999,351.59150088000024,54037.244966160004 2025-11-27,07:32:42.000,331,11092903,-795,0,1764228761,13139.590589149993,351.2319952500038,54036.96548136 2025-11-27,07:32:43.000,331,11092876,-795,0,1764228762,13139.273982580002,350.9077352700042,54036.56721552001 2025-11-27,07:32:44.000,331,11092872,-795,0,1764228763,13138.96411231999,350.66806485000416,54035.6519028 2025-11-27,07:32:45.000,331,11092879,-795,0,1764228764,13138.70139622999,350.3508540000039,54035.45626344 2025-11-27,07:32:46.000,331,11092891,-795,0,1764228765,13138.425207519998,349.7305305600021,54035.134855920005 2025-11-27,07:32:47.000,331,11092886,-795,0,1764228766,13138.155755120002,349.1172562499996,54035.04402336 2025-11-27,07:32:48.000,331,11092893,-795,0,1764228767,13138.250063459993,348.83529105000343,54034.64575752 2025-11-27,07:32:49.000,331,11092882,-795,0,1764228768,13138.317426559988,348.6167680200015,54034.08678792 2025-11-27,07:32:50.000,331,11092812,-795,0,1764228769,13138.337635489988,348.2643115200044,54033.82127736 2025-11-27,07:32:51.000,331,11092866,-795,0,1764228770,13138.337635489988,347.7567741599996,54033.47890848001 2025-11-27,07:32:52.000,331,11092860,-795,0,1764228771,13138.290481319993,347.1998928899993,54032.84308056 2025-11-27,07:32:53.000,331,11092908,-795,0,1764228772,13138.337635489988,346.72055204999924,54032.67538968 2025-11-27,07:32:54.000,331,11092907,-795,0,1764228773,13138.189436669993,346.3328498999981,54032.381930640004 2025-11-27,07:32:55.000,331,11092873,-795,0,1764228774,13138.182700359997,345.8746564500034,54032.22122688 2025-11-27,07:32:56.000,331,11092853,-795,0,1764228775,13137.980611059997,345.57154386000184,54031.850909520006 2025-11-27,07:32:57.000,331,11092916,-795,0,1764228776,13138.007556299992,345.6913790699982,54031.43866944001 2025-11-27,07:32:58.000,331,11092851,-795,0,1764228777,13137.980611059997,345.9240003599989,54031.012455120006 2025-11-27,07:32:59.000,331,11092895,-795,0,1764228778,13137.62358662999,346.2835059900026,54030.13906512 2025-11-27,07:33:00.000,331,11092836,-795,0,1764228779,13137.42149732999,346.78399422000075,54029.75477352 2025-11-27,07:33:01.000,331,11092898,-795,0,1764228780,13137.65053187,347.4536615699981,54029.68490232 2025-11-27,07:33:02.000,331,11092911,-795,0,1764228781,13138.101864639997,348.2995571700012,54029.40541752001 2025-11-27,07:33:03.000,331,11092924,-795,0,1764228782,13138.364580729998,348.8916840899983,54029.02811304 2025-11-27,07:33:04.000,331,11092811,-795,0,1764228783,13138.277008700003,349.3005336300048,54028.26651696 2025-11-27,07:33:05.000,331,11092873,-795,0,1764228784,13138.297217629988,349.83626750999974,54028.22459424 2025-11-27,07:33:06.000,331,11092861,-795,0,1764228785,13138.445416449998,350.2169205300015,54027.6167148 2025-11-27,07:33:07.000,331,11092874,-795,0,1764228786,13138.815913499995,350.45659095000156,54027.51889512 2025-11-27,07:33:08.000,331,11092936,-795,0,1764228787,13139.300927819997,350.58347529000457,54027.302294400004 2025-11-27,07:33:09.000,331,11092882,-795,0,1764228788,13139.583852839998,350.3367557399979,54027.33723 2025-11-27,07:33:10.000,331,11092900,-795,0,1764228789,13140.116021329995,349.83626750999974,54027.19748760001 2025-11-27,07:33:11.000,331,11092859,-795,0,1764228790,13140.466309449992,349.30758276000415,54027.155564880006 2025-11-27,07:33:12.000,331,11092877,-795,0,1764228791,13140.574090410002,348.72250496999914,54026.98088688001 2025-11-27,07:33:13.000,331,11092907,-795,0,1764228792,13140.681871369998,348.003493709999,54026.59659528001 2025-11-27,07:33:14.000,331,11092881,-795,0,1764228793,13140.857015429989,347.40431766000256,54025.84198632 2025-11-27,07:33:15.000,331,11092833,-795,0,1764228794,13141.28813927,347.09415594000166,54025.82102496 2025-11-27,07:33:16.000,331,11092886,-795,0,1764228795,13141.827044069993,346.6712081400037,54026.05858704 2025-11-27,07:33:17.000,331,11092892,-795,0,1764228796,13142.493938759995,346.27645686000324,54026.08653552 2025-11-27,07:33:18.000,331,11092885,-795,0,1764228797,13143.167569759993,346.41039032999834,54025.68128256 2025-11-27,07:33:19.000,331,11092900,-795,0,1764228798,13143.881618619991,346.8051416099988,54025.61839848001 2025-11-27,07:33:20.000,331,11092875,-795,0,1764228799,13144.393578179988,346.9179276900031,54025.21314552001 2025-11-27,07:33:21.000,331,11092833,-795,0,1764228800,13144.629349029994,346.974320729998,54024.87776376001 2025-11-27,07:33:22.000,331,11092882,-795,0,1764228801,13144.312742460002,346.96727159999864,54024.63321456001 2025-11-27,07:33:23.000,331,11092922,-795,0,1764228802,13144.083707919992,346.74874857000395,54024.66815016 2025-11-27,07:33:24.000,331,11092880,-795,0,1764228803,13143.6660567,346.22711295000045,54024.52840776 2025-11-27,07:33:25.000,331,11092884,-795,0,1764228804,13143.376395369989,345.7266247200023,54024.60526608 2025-11-27,07:33:26.000,331,11092902,-795,0,1764228805,13142.999162009997,345.21203822999814,54024.38167824 2025-11-27,07:33:27.000,331,11092888,-795,0,1764228806,13142.42657566,344.7961395599996,54024.17206464 2025-11-27,07:33:28.000,331,11092891,-795,0,1764228807,13141.833780380002,344.28860220000206,54023.57117232 2025-11-27,07:33:29.000,331,11092849,-795,0,1764228808,13141.18035830999,343.6400822400028,54023.061112560004 2025-11-27,07:33:30.000,331,11092860,-795,0,1764228809,13140.513463620002,343.01270967000164,54022.86547320001 2025-11-27,07:33:31.000,331,11092868,-795,0,1764228810,13139.785942139999,342.43468101000326,54022.92835728 2025-11-27,07:33:32.000,331,11092909,-795,0,1764228811,13138.93043077,341.99058582,54022.53009144001 2025-11-27,07:33:33.000,331,11092884,-795,0,1764228812,13137.81220331,341.63108019000356,54021.97810896001 2025-11-27,07:33:34.000,331,11092877,-795,0,1764228813,13136.54577702999,341.2292797800037,54021.17459016 2025-11-27,07:33:35.000,331,11092915,-795,0,1764228814,13135.575748390002,340.9543637099996,54020.80427280001 2025-11-27,07:33:36.000,331,11092882,-795,0,1764228815,13134.848226909999,340.35518766000314,54020.02870248 2025-11-27,07:33:37.000,331,11092917,-795,0,1764228816,13134.208277459991,339.7419133500007,54019.4068488 2025-11-27,07:33:38.000,331,11092892,-795,0,1764228817,13133.554855389993,339.31896555000276,54019.106402640005 2025-11-27,07:33:39.000,331,11092918,-795,0,1764228818,13132.90816962999,338.9876564400038,54018.4635876 2025-11-27,07:33:40.000,331,11092890,-795,0,1764228819,13132.456836859994,338.88191948999884,54017.83474680001 2025-11-27,07:33:41.000,331,11092873,-795,0,1764228820,13131.850568959992,339.0158529600012,54017.42250672001 2025-11-27,07:33:42.000,331,11092882,-795,0,1764228821,13131.399236189995,339.20617946999846,54016.81462728 2025-11-27,07:33:43.000,331,11092894,-795,0,1764228822,13131.230828439999,339.25552338000125,54015.82944336 2025-11-27,07:33:44.000,331,11092875,-795,0,1764228823,13131.230828439999,339.5797833600009,54015.00496320001 2025-11-27,07:33:45.000,331,11092863,-795,0,1764228824,13131.217355819994,339.7419133500007,54014.7254784 2025-11-27,07:33:46.000,331,11092847,-795,0,1764228825,13130.941167110002,339.6573237900011,54014.3761224 2025-11-27,07:33:47.000,331,11092892,-795,0,1764228826,13130.361844449995,339.5797833600009,54014.005805040004 2025-11-27,07:33:48.000,331,11092883,-795,0,1764228827,13129.694949759993,339.5445377100041,54013.36299 2025-11-27,07:33:49.000,331,11092914,-795,0,1764228828,13128.920274109994,339.2978181600047,54012.734149200005 2025-11-27,07:33:50.000,331,11092863,-795,0,1764228829,13128.01087225999,338.6563473300048,54011.78390088 2025-11-27,07:33:51.000,331,11092896,-795,0,1764228830,13126.973480519991,337.68356738999864,54011.322750960004 2025-11-27,07:33:52.000,331,11092894,-795,0,1764228831,13125.794626269992,336.68259093000233,54010.57512912001 2025-11-27,07:33:53.000,331,11092904,-795,0,1764228832,13124.528199989996,335.78030229000433,54010.267695840004 2025-11-27,07:33:54.000,331,11092866,-795,0,1764228833,13123.05294809999,334.9203084300025,54009.450202800006 2025-11-27,07:33:55.000,331,11092864,-795,0,1764228834,13121.948193259996,334.34932890000346,54008.80738776 2025-11-27,07:33:56.000,331,11092884,-795,0,1764228835,13121.119627129992,334.07441282999935,54008.157585600005 2025-11-27,07:33:57.000,331,11092915,-795,0,1764228836,13120.55377708999,333.91228283999953,54007.4938092 2025-11-27,07:33:58.000,331,11092866,-795,0,1764228837,13120.149598489988,333.70785807000357,54006.83701992001 2025-11-27,07:33:59.000,331,11092868,-795,0,1764228838,13119.806046680002,333.41884374000074,54006.25708896001 2025-11-27,07:34:00.000,331,11092828,-795,0,1764228839,13119.186306159994,332.94655203,54005.94266856 2025-11-27,07:34:01.000,331,11092829,-795,0,1764228840,13118.586774570002,332.2275407699999,54005.39068608 2025-11-27,07:34:02.000,331,11092885,-795,0,1764228841,13117.97377035999,331.4239399500002,54005.07626568 2025-11-27,07:34:03.000,331,11092865,-795,0,1764228842,13117.434865559997,330.7824691200003,54004.54524456 2025-11-27,07:34:04.000,331,11092900,-795,0,1764228843,13117.03742326999,330.4370617500026,54003.72076440001 2025-11-27,07:34:05.000,331,11092896,-795,0,1764228844,13117.05763219999,330.40181609999854,54003.175769040005 2025-11-27,07:34:06.000,331,11092916,-795,0,1764228845,13117.212567329996,330.3313247999977,54002.840387280005 2025-11-27,07:34:07.000,331,11092898,-795,0,1764228846,13117.340557219992,330.38066871000046,54002.68667064001 2025-11-27,07:34:08.000,331,11092811,-795,0,1764228847,13117.576328069998,330.51460218000284,54002.288404800005 2025-11-27,07:34:09.000,331,11092893,-795,0,1764228848,13117.967034049994,330.9305008500014,54001.666551120004 2025-11-27,07:34:10.000,331,11092813,-795,0,1764228849,13118.485729920001,331.8186912300007,54001.21937544 2025-11-27,07:34:11.000,331,11092856,-795,0,1764228850,13118.977480549998,332.3544251100029,54000.82110960001 2025-11-27,07:34:12.000,331,11092893,-795,0,1764228851,13119.38165915,332.8196676900043,54000.12938472001 2025-11-27,07:34:13.000,331,11092926,-795,0,1764228852,13119.509649039996,333.22146810000413,53999.605350720005 2025-11-27,07:34:14.000,331,11092876,-795,0,1764228853,13119.327768669995,333.59507198999927,53999.21407200001 2025-11-27,07:34:15.000,331,11092866,-795,0,1764228854,13119.105470439994,333.76425110999844,53999.19311064001 2025-11-27,07:34:16.000,331,11092831,-795,0,1764228855,13118.775391249997,333.43294199999946,53998.74593496 2025-11-27,07:34:17.000,331,11092919,-795,0,1764228856,13118.499202539992,332.9536011599994,53998.27779792 2025-11-27,07:34:18.000,331,11092874,-795,0,1764228857,13118.30384955,332.71393073999934,53997.816648 2025-11-27,07:34:19.000,331,11092878,-795,0,1764228858,13118.04113346,332.2416390299986,53996.86639968001 2025-11-27,07:34:20.000,331,11092839,-795,0,1764228859,13118.108496559995,331.79049471000326,53996.3842884 2025-11-27,07:34:21.000,331,11092922,-795,0,1764228860,13118.492466229996,331.33230126000126,53996.202623280005 2025-11-27,07:34:22.000,331,11092890,-795,0,1764228861,13119.011162099989,331.1137782299993,53996.10480360001 2025-11-27,07:34:23.000,331,11092881,-795,0,1764228862,13119.597221069991,330.8670586799999,53995.33622040001 2025-11-27,07:34:24.000,331,11092873,-795,0,1764228863,13120.425787199994,330.7683708600016,53995.10564544 2025-11-27,07:34:25.000,331,11092860,-795,0,1764228864,13121.75957658,331.00804128000163,53995.147568160006 2025-11-27,07:34:26.000,331,11092886,-795,0,1764228865,13122.89127665999,331.43098907999956,53994.791225040004 2025-11-27,07:34:27.000,331,11092833,-795,0,1764228866,13123.773733269998,331.98787034999987,53994.65148264 2025-11-27,07:34:28.000,331,11092833,-795,0,1764228867,13124.35979224,332.5377024900008,53994.35103648001 2025-11-27,07:34:29.000,331,11092896,-795,0,1764228868,13125.282666709994,333.0804855000024,53994.791225040004 2025-11-27,07:34:30.000,331,11092856,-795,0,1764228869,13126.016924499992,333.5598263400025,53994.83314776001 2025-11-27,07:34:31.000,331,11092890,-795,0,1764228870,13126.663610259995,333.9334302300049,53994.83314776001 2025-11-27,07:34:32.000,331,11092822,-795,0,1764228871,13127.276614469993,334.22244456000044,53994.96590304 2025-11-27,07:34:33.000,331,11092915,-795,0,1764228872,13127.72794723999,334.49736063000455,53995.02180000001 2025-11-27,07:34:34.000,331,11092853,-795,0,1764228873,13127.99739964,334.7722767000014,53994.50475312 2025-11-27,07:34:35.000,331,11092902,-795,0,1764228874,13128.435259789992,335.25161754000146,53994.791225040004 2025-11-27,07:34:36.000,331,11092896,-795,0,1764228875,13128.765338979989,335.66046708000067,53995.08468408 2025-11-27,07:34:37.000,331,11092885,-795,0,1764228876,13129.06847292999,335.9847270600003,53995.57378248001 2025-11-27,07:34:38.000,331,11092898,-795,0,1764228877,13129.041527689995,336.2737413900031,53995.74147336001 2025-11-27,07:34:39.000,331,11092867,-795,0,1764228878,13128.980900899995,336.5204609400025,53995.97204832 2025-11-27,07:34:40.000,331,11092834,-795,0,1764228879,13128.93374673,336.6261978900002,53996.02794528001 2025-11-27,07:34:41.000,331,11092845,-795,0,1764228880,13129.021318759995,336.57685398000467,53995.90916424001 2025-11-27,07:34:42.000,331,11092950,-795,0,1764228881,13129.18972650999,336.44996964000165,53996.27249448001 2025-11-27,07:34:43.000,331,11092896,-795,0,1764228882,13129.142572339995,336.25259399999777,53996.41223688001 2025-11-27,07:34:44.000,331,11092856,-795,0,1764228883,13128.980900899995,336.01292357999773,53996.77556712001 2025-11-27,07:34:45.000,331,11092887,-795,0,1764228884,13128.900065179994,335.759154899999,53997.11094888001 2025-11-27,07:34:46.000,331,11092891,-795,0,1764228885,13128.980900899995,335.59702490999916,53997.376459440005 2025-11-27,07:34:47.000,331,11092895,-795,0,1764228886,13129.27729854,335.6534179500013,53997.55113744 2025-11-27,07:34:48.000,331,11092848,-795,0,1764228887,13129.371606879991,335.87899011000263,53997.40440792 2025-11-27,07:34:49.000,331,11092965,-795,0,1764228888,13129.634322969992,336.2314466099997,53997.27863976001 2025-11-27,07:34:50.000,331,11092834,-795,0,1764228889,13129.950929539998,336.44996964000165,53997.474279120004 2025-11-27,07:34:51.000,331,11092917,-795,0,1764228890,13130.200173009995,336.8165244000047,53998.08914568001 2025-11-27,07:34:52.000,331,11092893,-795,0,1764228891,13130.260799799995,337.0773422100028,53998.17299112 2025-11-27,07:34:53.000,331,11092902,-795,0,1764228892,13130.41573493,337.38750393000373,53998.23587520001 2025-11-27,07:34:54.000,331,11092880,-795,0,1764228893,13130.53698851,337.84569737999846,53998.04023584001 2025-11-27,07:34:55.000,331,11092899,-795,0,1764228894,13130.725605189997,338.3955295199994,53998.340682 2025-11-27,07:34:56.000,331,11092815,-795,0,1764228895,13130.786231979997,338.7691334100018,53998.01927448001 2025-11-27,07:34:57.000,331,11092851,-795,0,1764228896,13130.927694489998,338.8889686199982,53998.05421008 2025-11-27,07:34:58.000,331,11092914,-795,0,1764228897,13131.035475449993,339.1497864300036,53998.17997824 2025-11-27,07:34:59.000,331,11092867,-795,0,1764228898,13130.988321279998,339.4106042400017,53998.17299112 2025-11-27,07:35:00.000,331,11092866,-795,0,1764228899,13130.604351609996,339.636176400003,53998.04023584001 2025-11-27,07:35:01.000,331,11092892,-795,0,1764228900,13130.08565573999,339.79830639000284,53998.03324872 2025-11-27,07:35:02.000,331,11092903,-795,0,1764228901,13129.15604496,340.07322245999967,53997.7467768 2025-11-27,07:35:03.000,331,11092890,-795,0,1764228902,13127.97719071,340.29174549000163,53997.09697464 2025-11-27,07:35:04.000,331,11092871,-795,0,1764228903,13126.69055549999,340.31994200999907,53996.23755888 2025-11-27,07:35:05.000,331,11092889,-795,0,1764228904,13125.747472099996,340.53141591000167,53996.06288088 2025-11-27,07:35:06.000,331,11092929,-795,0,1764228905,13124.467573199996,340.76403720000235,53995.90217712 2025-11-27,07:35:07.000,331,11092887,-795,0,1764228906,13123.383027290001,341.4125571600016,53995.50391128001 2025-11-27,07:35:08.000,331,11092904,-795,0,1764228907,13122.392789719997,342.32189492999896,53994.88904472 2025-11-27,07:35:09.000,331,11092865,-795,0,1764228908,13121.624850379994,343.23828183000296,53994.48379176 2025-11-27,07:35:10.000,331,11092896,-795,0,1764228909,13120.61440387999,343.7881139700039,53993.82700248001 2025-11-27,07:35:11.000,331,11092893,-795,0,1764228910,13119.610693689996,344.0700791700001,53992.95361248 2025-11-27,07:35:12.000,331,11092858,-795,0,1764228911,13118.458784679991,344.35204437000357,53992.36669440001 2025-11-27,07:35:13.000,331,11092862,-795,0,1764228912,13117.293403049996,344.838434340003,53991.95445432001 2025-11-27,07:35:14.000,331,11092858,-795,0,1764228913,13115.88551426,345.14154693000455,53991.03215448 2025-11-27,07:35:15.000,331,11092889,-795,0,1764228914,13114.61908797999,345.6420351600027,53990.501133360005 2025-11-27,07:35:16.000,331,11092862,-795,0,1764228915,13113.393079559995,345.9521968800036,53989.711588800004 2025-11-27,07:35:17.000,331,11092916,-795,0,1764228916,13112.611667600002,345.9380986200049,53989.17358056 2025-11-27,07:35:18.000,331,11092906,-795,0,1764228917,13111.93803659999,345.73367385000165,53988.083589840004 2025-11-27,07:35:19.000,331,11092879,-795,0,1764228918,13111.351977630002,345.5926912499999,53987.28705816001 2025-11-27,07:35:20.000,331,11092885,-795,0,1764228919,13110.893908549995,345.43761038999946,53986.51847496001 2025-11-27,07:35:21.000,331,11092883,-795,0,1764228920,13110.68508294,345.3318734400018,53985.93155688 2025-11-27,07:35:22.000,331,11092812,-795,0,1764228921,13110.691819249994,345.2331856200035,53985.28874184 2025-11-27,07:35:23.000,331,11092905,-795,0,1764228922,13110.74570973,345.1344977999979,53984.848553280004 2025-11-27,07:35:24.000,331,11092902,-795,0,1764228923,13110.577301979989,344.86663086000044,53983.842408000004 2025-11-27,07:35:25.000,331,11092831,-795,0,1764228924,13110.65813769999,344.5494200100002,53983.20658008 2025-11-27,07:35:26.000,331,11092859,-635,0,1764228925,13110.71876448999,344.24630741999863,53982.77337864 2025-11-27,07:35:27.000,331,11092870,-795,0,1764228926,13110.90738117,343.8727035300035,53982.2004348 2025-11-27,07:35:28.000,331,11092876,-795,0,1764228927,13111.156624639996,343.6400822400028,53981.899988640005 2025-11-27,07:35:29.000,331,11092861,-795,0,1764228928,13111.351977630002,343.5343452899979,53981.180315280006 2025-11-27,07:35:30.000,331,11092874,-795,0,1764228929,13111.614693719988,343.4990996400011,53980.69121688 2025-11-27,07:35:31.000,331,11092901,-795,0,1764228930,13111.783101469999,343.64713137000217,53980.2789768 2025-11-27,07:35:32.000,331,11092842,-795,0,1764228931,13111.776365159989,343.87975266000285,53979.64314888001 2025-11-27,07:35:33.000,331,11092887,-795,0,1764228932,13111.574275859988,343.91499830999965,53978.616042240006 2025-11-27,07:35:34.000,331,11092873,-795,0,1764228933,13111.399131799997,343.6753278899996,53977.93829160001 2025-11-27,07:35:35.000,331,11092921,-795,0,1764228934,13111.378922869997,343.56959094000194,53978.01514992001 2025-11-27,07:35:36.000,331,11092828,-795,0,1764228935,13111.426077039992,343.09025010000187,53977.58194848001 2025-11-27,07:35:37.000,331,11092894,-795,0,1764228936,13111.527121689993,342.40648448999855,53977.00201752 2025-11-27,07:35:38.000,331,11092926,-795,0,1764228937,13111.607957409993,341.9200945199991,53976.582790320004 2025-11-27,07:35:39.000,331,11092914,-795,0,1764228938,13111.574275859988,341.6733749699997,53975.87010408 2025-11-27,07:35:40.000,331,11092911,-795,0,1764228939,13111.426077039992,341.32091847000265,53975.10152088 2025-11-27,07:35:41.000,331,11092913,-795,0,1764228940,13111.122943089991,340.79928284999914,53974.68229368001 2025-11-27,07:35:42.000,331,11092882,-795,0,1764228941,13111.00842582,340.171910279998,53974.10934984001 2025-11-27,07:35:43.000,331,11092883,-795,0,1764228942,13111.00842582,339.69961857000453,53973.885762 2025-11-27,07:35:44.000,331,11092871,-795,0,1764228943,13110.90064485999,339.22027773000445,53972.87961672 2025-11-27,07:35:45.000,331,11092883,-795,0,1764228944,13110.96800796,338.9665090499984,53972.488338 2025-11-27,07:35:46.000,331,11092830,-795,0,1764228945,13110.90064485999,338.8184773200046,53971.81757448 2025-11-27,07:35:47.000,331,11092894,-795,0,1764228946,13110.90064485999,338.59995429000264,53971.04200416001 2025-11-27,07:35:48.000,331,11092879,-795,0,1764228947,13110.96127164999,338.5294629900018,53970.46906032001 2025-11-27,07:35:49.000,331,11092888,-795,0,1764228948,13111.035371059996,338.64929819999816,53969.77034832001 2025-11-27,07:35:50.000,331,11092874,-795,0,1764228949,13111.264405599992,338.6845438500022,53969.47688928 2025-11-27,07:35:51.000,331,11092877,-795,0,1764228950,13111.453022280002,338.59995429000264,53969.036700720004 2025-11-27,07:35:52.000,331,11092836,-795,0,1764228951,13111.527121689993,338.5435612500005,53968.44279552 2025-11-27,07:35:53.000,331,11092868,-795,0,1764228952,13111.479967519997,338.43782430000283,53967.89081304 2025-11-27,07:35:54.000,331,11092860,-795,0,1764228953,13111.183569879991,338.1699573599981,53966.758899600005 2025-11-27,07:35:55.000,331,11092873,-795,0,1764228954,13110.873699619995,337.93028693999804,53966.31172392 2025-11-27,07:35:56.000,331,11092888,-795,0,1764228955,13110.462784709998,337.43684783999925,53965.79467704001 2025-11-27,07:35:57.000,331,11092901,-795,0,1764228956,13109.997979319996,336.8517700500015,53965.73179296 2025-11-27,07:35:58.000,331,11092866,-795,0,1764228957,13109.62074595999,336.1680044399982,53965.179810480004 2025-11-27,07:35:59.000,331,11092883,-795,0,1764228958,13109.51970130999,335.76620402999833,53964.60686664 2025-11-27,07:36:00.000,331,11092840,-795,0,1764228959,13109.50622869,335.85784272000456,53963.957064480004 2025-11-27,07:36:01.000,331,11092862,-795,0,1764228960,13109.196358429988,335.8155479400011,53963.139571440006 2025-11-27,07:36:02.000,331,11092875,-795,0,1764228961,13108.515991119995,335.4066984000019,53962.45483368 2025-11-27,07:36:03.000,331,11092837,-795,0,1764228962,13107.721106539997,334.5044097600039,53961.73516032 2025-11-27,07:36:04.000,331,11092880,-795,0,1764228963,13107.027266609999,333.623268510004,53961.60240504001 2025-11-27,07:36:05.000,331,11092883,-795,0,1764228964,13106.441207639997,332.62934117999976,53961.38580432001 2025-11-27,07:36:06.000,331,11092851,-795,0,1764228965,13106.138073689996,331.7834455800039,53960.938628640004 2025-11-27,07:36:07.000,331,11092848,-795,0,1764228966,13106.016820109995,331.2477117000017,53960.58228552 2025-11-27,07:36:08.000,331,11092851,-795,0,1764228967,13105.996611179995,331.41689082000084,53960.12812272 2025-11-27,07:36:09.000,331,11092830,-795,0,1764228968,13105.680004609989,331.88918253000156,53959.233771360006 2025-11-27,07:36:10.000,331,11092869,-795,0,1764228969,13105.188253979992,332.3967198899991,53959.01717064001 2025-11-27,07:36:11.000,331,11092903,-795,0,1764228970,13104.68976704,332.5377024900008,53959.0031964 2025-11-27,07:36:12.000,331,11092887,-795,0,1764228971,13104.292324749993,332.7491763900034,53958.96127368 2025-11-27,07:36:13.000,331,11092886,-795,0,1764228972,13103.807310429991,332.9676994199981,53958.82153128001 2025-11-27,07:36:14.000,331,11092870,-795,0,1764228973,13103.227987769998,333.277861139999,53958.325445760005 2025-11-27,07:36:15.000,331,11092863,-795,0,1764228974,13102.682346659996,333.6867106799982,53958.33243288 2025-11-27,07:36:16.000,331,11092816,-795,0,1764228975,13102.008715659998,333.92638109999825,53957.83634736 2025-11-27,07:36:17.000,331,11092899,-795,0,1764228976,13101.537173960001,334.1308058700015,53957.773463280006 2025-11-27,07:36:18.000,331,11092855,-795,0,1764228977,13101.018478089994,334.07441282999935,53957.8503216 2025-11-27,07:36:19.000,331,11092868,-795,0,1764228978,13100.466100669997,333.92638109999825,53957.91320568001 2025-11-27,07:36:20.000,331,11092861,-795,0,1764228979,13099.74531549999,333.91228283999953,53957.654682240005 2025-11-27,07:36:21.000,331,11092857,-795,0,1764228980,13099.038002950001,333.9052337100002,53957.45904288001 2025-11-27,07:36:22.000,331,11092853,-795,0,1764228981,13098.330690399998,333.79244763000315,53957.47301712 2025-11-27,07:36:23.000,331,11092890,-795,0,1764228982,13097.704213569996,333.623268510004,53956.97693160001 2025-11-27,07:36:24.000,331,11092841,-795,0,1764228983,13096.983428400003,333.5104824299997,53956.362065040004 2025-11-27,07:36:25.000,331,11092881,-795,0,1764228984,13096.626403969996,333.5104824299997,53956.39700064 2025-11-27,07:36:26.000,331,11092837,-795,0,1764228985,13096.16833488999,333.7853985000038,53956.20136128 2025-11-27,07:36:27.000,331,11092906,-795,0,1764228986,13095.676584259993,334.0603145700006,53956.243284000004 2025-11-27,07:36:28.000,331,11092841,-795,0,1764228987,13094.881699679994,334.22244456000044,53955.858992400004 2025-11-27,07:36:29.000,331,11092866,-795,0,1764228988,13094.01271568999,334.1801497800043,53955.55854624 2025-11-27,07:36:30.000,331,11092848,-795,0,1764228989,13093.211094799997,334.2153954300011,53954.76900168 2025-11-27,07:36:31.000,331,11092871,-795,0,1764228990,13092.57788166,334.2788376000026,53954.587336560005 2025-11-27,07:36:32.000,331,11092862,-795,0,1764228991,13092.193911989998,334.54670454000006,53954.16810936 2025-11-27,07:36:33.000,331,11092875,-795,0,1764228992,13091.62132564,334.71588365999924,53954.133173760005 2025-11-27,07:36:34.000,331,11092895,-795,0,1764228993,13090.934222019998,334.6101467100016,53953.35760344001 2025-11-27,07:36:35.000,331,11092849,-795,0,1764228994,13090.637824379992,334.58195019000414,53953.16196408 2025-11-27,07:36:36.000,331,11092864,-795,0,1764228995,13090.267327329995,334.56785192999814,53952.73574976001 2025-11-27,07:36:37.000,331,11092844,-795,0,1764228996,13089.930511829989,334.5537536699994,53952.25363848 2025-11-27,07:36:38.000,331,11092846,-795,0,1764228997,13089.20299035,334.44801672000176,53951.75755296001 2025-11-27,07:36:39.000,331,11092884,-795,0,1764228998,13088.408105770002,334.15900238999893,53951.30339016001 2025-11-27,07:36:40.000,331,11092810,-795,0,1764228999,13087.89614620999,333.79244763000315,53950.9330728 2025-11-27,07:36:41.000,331,11092790,-795,0,1764229000,13087.63343011999,333.2426154900022,53950.55576832001 2025-11-27,07:36:42.000,331,11092895,-795,0,1764229001,13087.471758679989,332.7491763900034,53950.12955400001 2025-11-27,07:36:43.000,331,11092882,-795,0,1764229002,13087.256196759998,332.2909829400014,53949.654429840004 2025-11-27,07:36:44.000,331,11092851,-795,0,1764229003,13086.73750088999,331.88918253000156,53948.815975440004 2025-11-27,07:36:45.000,331,11092814,-795,0,1764229004,13086.286168119994,331.5085295099998,53948.31988992 2025-11-27,07:36:46.000,331,11092892,-795,0,1764229005,13085.841571659992,331.02213954000035,53947.84476576 2025-11-27,07:36:47.000,331,11092894,-795,0,1764229006,13085.659691289991,330.683781300002,53947.57226808 2025-11-27,07:36:48.000,331,11092820,-795,0,1764229007,13085.45760198999,330.5427987000003,53946.98535000001 2025-11-27,07:36:49.000,331,11092816,-795,0,1764229008,13085.22183114,330.36657045000175,53946.23772816 2025-11-27,07:36:50.000,331,11092848,-795,0,1764229009,13084.959115049998,330.5427987000003,53945.77657824 2025-11-27,07:36:51.000,331,11092865,-795,0,1764229010,13084.480837039991,330.7331252100048,53945.17568592 2025-11-27,07:36:52.000,331,11092874,-795,0,1764229011,13083.557962569997,330.7331252100048,53944.41408984 2025-11-27,07:36:53.000,331,11092891,-795,0,1764229012,13082.244382119992,330.43001262000325,53943.79223616 2025-11-27,07:36:54.000,331,11092859,-795,0,1764229013,13080.883647499992,329.87313135000295,53943.27518928001 2025-11-27,07:36:55.000,331,11092863,-795,0,1764229014,13079.906882549993,329.2810044299986,53942.90487192 2025-11-27,07:36:56.000,331,11092845,-795,0,1764229015,13078.923381289998,328.7170740299989,53942.227121280004 2025-11-27,07:36:57.000,331,11092918,-795,0,1764229016,13078.08134253999,327.9980627699988,53941.56334488 2025-11-27,07:36:58.000,331,11092896,-795,0,1764229017,13077.421184159997,327.34954280999955,53940.92751696001 2025-11-27,07:36:59.000,331,11092892,-795,0,1764229018,13077.084368659991,326.715121109999,53939.92137168001 2025-11-27,07:37:00.000,331,11092897,-795,0,1764229019,13076.794707329995,326.271025920003,53939.2645824 2025-11-27,07:37:01.000,331,11092854,-795,0,1764229020,13076.451155519993,325.9749624600008,53938.80343248 2025-11-27,07:37:02.000,331,11092901,-795,0,1764229021,13075.858360239996,325.92561854999803,53938.43311512001 2025-11-27,07:37:03.000,331,11092864,-795,0,1764229022,13075.305982819998,325.85512725000444,53937.73440312 2025-11-27,07:37:04.000,331,11092793,-795,0,1764229023,13074.47068038,325.95381507000275,53936.78415480001 2025-11-27,07:37:05.000,331,11092901,-795,0,1764229024,13073.978929749988,326.20053462000214,53936.28806928 2025-11-27,07:37:06.000,331,11092839,-795,0,1764229025,13073.338980299995,326.46135243000026,53935.33782096 2025-11-27,07:37:07.000,331,11092819,-795,0,1764229026,13072.463259999997,326.4895489499977,53934.43648248001 2025-11-27,07:37:08.000,331,11092875,-795,0,1764229027,13071.695320659994,326.6234824200001,53934.17097192001 2025-11-27,07:37:09.000,331,11092909,-795,0,1764229028,13070.80612773999,326.82085806000396,53934.01725528 2025-11-27,07:37:10.000,331,11092849,-795,0,1764229029,13069.822626479996,326.9124967500029,53933.409375840005 2025-11-27,07:37:11.000,331,11092864,-795,0,1764229030,13069.202885959989,326.79266153999924,53932.92726456001 2025-11-27,07:37:12.000,331,11092786,-795,0,1764229031,13068.771762119992,326.77151415000117,53932.284449520004 2025-11-27,07:37:13.000,331,11092847,-795,0,1764229032,13068.46862816999,326.4684015599996,53931.7184928 2025-11-27,07:37:14.000,331,11092911,-795,0,1764229033,13067.956668609993,326.271025920003,53931.21542016 2025-11-27,07:37:15.000,331,11092888,-795,0,1764229034,13067.572698939992,326.14414158,53930.845102800005 2025-11-27,07:37:16.000,331,11092880,-795,0,1764229035,13067.040530449995,326.06660114999977,53930.86606416001 2025-11-27,07:37:17.000,331,11092928,-795,0,1764229036,13066.339954210001,326.1652889699981,53930.66343768 2025-11-27,07:37:18.000,331,11092882,-795,0,1764229037,13065.039846380001,326.23578026999894,53930.439849840004 2025-11-27,07:37:19.000,331,11092872,-795,0,1764229038,13063.49723139,325.6648007399999,53930.13940368 2025-11-27,07:37:20.000,331,11092856,-795,0,1764229039,13061.772736029998,324.6638242800036,53929.51755 2025-11-27,07:37:21.000,331,11092885,-795,0,1764229040,13060.620827019993,323.50776695999957,53928.90268344001 2025-11-27,07:37:22.000,331,11092884,-795,0,1764229041,13060.02129543,322.28121834000194,53928.6790956 2025-11-27,07:37:23.000,331,11092891,-795,0,1764229042,13059.85962399,321.4353227399988,53928.5742888 2025-11-27,07:37:24.000,331,11092908,-795,0,1764229043,13060.01455911999,320.6176236600004,53928.00134496 2025-11-27,07:37:25.000,331,11092825,-795,0,1764229044,13060.775762149999,319.82107197000005,53927.95243512 2025-11-27,07:37:26.000,331,11092888,-795,0,1764229045,13061.355084809991,319.0456676699978,53927.55416928001 2025-11-27,07:37:27.000,331,11092800,-795,0,1764229046,13061.779472339993,318.54517943999963,53927.28865872 2025-11-27,07:37:28.000,331,11092863,-795,0,1764229047,13062.446367029996,318.54517943999963,53926.70872776 2025-11-27,07:37:29.000,331,11092863,-795,0,1764229048,13063.382714119994,319.0527168000044,53926.051938480006 2025-11-27,07:37:30.000,331,11092856,-795,0,1764229049,13064.413369549999,319.84926849000476,53925.82835064 2025-11-27,07:37:31.000,331,11092845,-795,0,1764229050,13065.188045199997,320.49073932000465,53925.75149232 2025-11-27,07:37:32.000,331,11092888,-795,0,1764229051,13065.558542249993,320.65286931000446,53925.311303760005 2025-11-27,07:37:33.000,331,11092857,-795,0,1764229052,13065.531597009998,320.58942714000295,53924.65451448 2025-11-27,07:37:34.000,331,11092894,-795,0,1764229053,13065.349716639997,320.44139541000186,53924.07458352 2025-11-27,07:37:35.000,331,11092891,-795,0,1764229054,13065.309298779997,320.7586062600021,53923.35491016 2025-11-27,07:37:36.000,331,11092851,-795,0,1764229055,13065.087000549996,321.0758171100024,53922.69113376001 2025-11-27,07:37:37.000,331,11092893,-795,0,1764229056,13065.060055310001,320.94188364,53922.08325432 2025-11-27,07:37:38.000,331,11092870,-795,0,1764229057,13065.174572579992,320.5189358400021,53921.73389832001 2025-11-27,07:37:39.000,331,11092839,-795,0,1764229058,13065.572014869998,320.3215601999982,53921.021212080006 2025-11-27,07:37:40.000,331,11092924,-795,0,1764229059,13065.81452203,320.3215601999982,53920.32250008001 2025-11-27,07:37:41.000,331,11092852,-795,0,1764229060,13065.85493989,320.3568058500023,53919.92423424 2025-11-27,07:37:42.000,331,11092920,-795,0,1764229061,13065.545069629989,320.37795324000035,53919.06481848 2025-11-27,07:37:43.000,331,11092875,-795,0,1764229062,13065.538333319993,320.0607423900001,53918.15649288 2025-11-27,07:37:44.000,331,11092829,-795,0,1764229063,13065.565278559989,319.4474680800049,53917.15733472001 2025-11-27,07:37:45.000,331,11092845,-795,0,1764229064,13066.11765598,318.86943941999925,53917.045540800005 2025-11-27,07:37:46.000,331,11092852,-795,0,1764229065,13066.696978639993,318.48878640000476,53916.53548104001 2025-11-27,07:37:47.000,331,11092903,-795,0,1764229066,13067.491863219992,318.39714770999853,53916.08131824001 2025-11-27,07:37:48.000,331,11092854,-795,0,1764229067,13068.39452876,318.37600032000046,53915.634142560004 2025-11-27,07:37:49.000,331,11092894,-795,0,1764229068,13069.398238949994,318.62271986999986,53915.17299264001 2025-11-27,07:37:50.000,331,11092891,-795,0,1764229069,13070.415421759993,319.20074852999824,53914.47428064001 2025-11-27,07:37:51.000,331,11092903,-795,0,1764229070,13071.129470619991,319.912710659999,53914.292615520004 2025-11-27,07:37:52.000,331,11092824,-795,0,1764229071,13071.601012319989,320.6669675700032,53914.06204056 2025-11-27,07:37:53.000,331,11092897,-795,0,1764229072,13071.816574239994,321.1745049300007,53913.97120800001 2025-11-27,07:37:54.000,331,11092879,-795,0,1764229073,13071.89067365,321.5058140399997,53913.48909672 2025-11-27,07:37:55.000,331,11092891,-795,0,1764229074,13072.079290329995,322.0274496600032,53913.36332856 2025-11-27,07:37:56.000,331,11092854,-795,0,1764229075,13072.059081399995,322.16843225999764,53913.14672784 2025-11-27,07:37:57.000,331,11092877,-795,0,1764229076,13071.937827819995,321.78777924000315,53912.587758240006 2025-11-27,07:37:58.000,331,11092872,-795,0,1764229077,13071.78289268999,321.37892970000394,53912.53186128 2025-11-27,07:37:59.000,331,11092890,-795,0,1764229078,13071.297878370002,321.01942407000024,53912.23840224 2025-11-27,07:38:00.000,331,11092896,-795,0,1764229079,13070.69161047,320.57532888000424,53912.2593636 2025-11-27,07:38:01.000,331,11092897,-795,0,1764229080,13069.889989579991,320.039595000002,53911.81917504001 2025-11-27,07:38:02.000,331,11092892,-795,0,1764229081,13069.162468099988,319.6871384999977,53911.46981904 2025-11-27,07:38:03.000,331,11092894,-795,0,1764229082,13068.866070459997,319.5673032900013,53911.13443728 2025-11-27,07:38:04.000,331,11092913,-795,0,1764229083,13068.610090679991,319.06681506000314,53910.54751920001 2025-11-27,07:38:05.000,331,11092859,-795,0,1764229084,13068.866070459997,318.2420668499981,53910.19117608001 2025-11-27,07:38:06.000,331,11092870,-795,0,1764229085,13069.256776439994,317.0860095300013,53910.08636928 2025-11-27,07:38:07.000,331,11092879,-795,0,1764229086,13069.640746109995,316.17667176000396,53910.121304880005 2025-11-27,07:38:08.000,331,11092861,-795,0,1764229087,13069.79568124,315.4294639799991,53909.932652640004 2025-11-27,07:38:09.000,331,11092884,-795,0,1764229088,13069.782208619996,314.7950422799986,53909.618232240005 2025-11-27,07:38:10.000,331,11092909,-795,0,1764229089,13069.896725890001,314.2240627499996,53909.56233528001 2025-11-27,07:38:11.000,331,11092861,-795,0,1764229090,13069.741790759996,314.11127667000255,53909.64618072 2025-11-27,07:38:12.000,331,11092859,-795,0,1764229091,13069.47233836,313.8786553800019,53909.331760320005 2025-11-27,07:38:13.000,331,11092841,-795,0,1764229092,13069.122050239988,313.77996756000357,53909.164069440005 2025-11-27,07:38:14.000,331,11092840,-795,0,1764229093,13068.946906179997,313.695378000004,53908.95445584 2025-11-27,07:38:15.000,331,11092890,-795,0,1764229094,13068.845861529997,313.8575079900038,53909.48547696 2025-11-27,07:38:16.000,331,11092829,-795,0,1764229095,13068.859334150002,313.8716062500025,53909.513425439996 2025-11-27,07:38:17.000,331,11092885,-795,0,1764229096,13069.108577619998,313.6601323499999,53909.63919360001 2025-11-27,07:38:18.000,331,11092890,-795,0,1764229097,13069.640746109995,313.4839041000014,53909.68111632 2025-11-27,07:38:19.000,331,11092878,-795,0,1764229098,13069.802417549996,313.60373930999776,53909.26188912 2025-11-27,07:38:20.000,331,11092931,-795,0,1764229099,13069.681163969995,313.92095015999803,53909.282850480005 2025-11-27,07:38:21.000,331,11092902,-795,0,1764229100,13069.539701459995,314.37914361,53909.4645156 2025-11-27,07:38:22.000,331,11092899,-795,0,1764229101,13069.128786549998,314.8796318399982,53909.716051920004 2025-11-27,07:38:23.000,331,11092907,-795,0,1764229102,13068.771762119992,315.8947065600005,53909.79989736 2025-11-27,07:38:24.000,331,11092880,-795,0,1764229103,13067.909514439998,316.89568302000407,53909.38765728 2025-11-27,07:38:25.000,331,11092887,-795,0,1764229104,13066.717187569993,317.6428908000016,53909.513425439996 2025-11-27,07:38:26.000,331,11092931,-795,0,1764229105,13065.201517820002,317.8332173099989,53909.331760320005 2025-11-27,07:38:27.000,331,11092892,-795,0,1764229106,13063.706056999996,317.72043123000185,53909.15708232001 2025-11-27,07:38:28.000,331,11092888,-795,0,1764229107,13062.43963072,317.94600339000317,53908.7658036 2025-11-27,07:38:29.000,331,11092878,-795,0,1764229108,13061.907462229989,317.9882981699993,53909.31079896 2025-11-27,07:38:30.000,331,11092918,-795,0,1764229109,13061.510019939997,317.67108731999906,53909.31778608 2025-11-27,07:38:31.000,331,11092865,-795,0,1764229110,13061.267512779996,317.17764822000026,53909.3597088 2025-11-27,07:38:32.000,331,11092866,-795,0,1764229111,13060.99806038,316.9097812800028,53909.35272168001 2025-11-27,07:38:33.000,331,11092944,-795,0,1764229112,13060.728607979989,316.86043737,53909.29682472 2025-11-27,07:38:34.000,331,11092872,-795,0,1764229113,13060.263802590001,316.8110934600045,53908.730868000006 2025-11-27,07:38:35.000,331,11092857,-795,0,1764229114,13059.947196019995,316.5925704300025,53908.88458464 2025-11-27,07:38:36.000,331,11092915,-795,0,1764229115,13059.462181699993,316.070934809999,53908.87061040001 2025-11-27,07:38:37.000,331,11092921,-795,0,1764229116,13059.017585239992,315.73962570000003,53909.3597088 2025-11-27,07:38:38.000,331,11092914,-795,0,1764229117,13058.57298877999,315.39421833000233,53909.45752848 2025-11-27,07:38:39.000,331,11092900,-795,0,1764229118,13058.364163169994,314.7809440199999,53909.513425439996 2025-11-27,07:38:40.000,331,11092849,-795,0,1764229119,13058.317008999999,314.2804557900017,53909.40861864 2025-11-27,07:38:41.000,331,11092866,-795,0,1764229120,13058.343954239994,314.14652231999935,53909.233940640006 2025-11-27,07:38:42.000,331,11092856,-795,0,1764229121,13058.310272689989,314.0548836300004,53909.40861864 2025-11-27,07:38:43.000,331,11092838,-795,0,1764229122,13058.249645899989,313.9773432000002,53909.58329664 2025-11-27,07:38:44.000,331,11092895,-795,0,1764229123,13057.717477409991,313.56849366000097,53909.63220648 2025-11-27,07:38:45.000,331,11092907,-795,0,1764229124,13057.57601489999,313.349970629999,53910.22611168 2025-11-27,07:38:46.000,331,11092858,-795,0,1764229125,13057.346980359995,313.3006267200035,53910.54751920001 2025-11-27,07:38:47.000,331,11092901,-795,0,1764229126,13057.016901169998,313.4204619299999,53910.59642904001 2025-11-27,07:38:48.000,331,11092912,-795,0,1764229127,13056.835020799997,313.3006267200035,53910.64533888001 2025-11-27,07:38:49.000,331,11092913,-795,0,1764229128,13057.037110099998,312.8917771800043,53910.25406016 2025-11-27,07:38:50.000,331,11092853,-795,0,1764229129,13057.690532169996,312.8212858800034,53910.36585408 2025-11-27,07:38:51.000,331,11092870,-795,0,1764229130,13058.63361556999,312.80013848999806,53910.72918432 2025-11-27,07:38:52.000,331,11092887,-795,0,1764229131,13059.260092399993,312.9904650000026,53910.90386232001 2025-11-27,07:38:53.000,331,11092866,-795,0,1764229132,13059.664270999994,313.2724301999988,53910.827004 2025-11-27,07:38:54.000,331,11092901,-795,0,1764229133,13060.12234008,313.44160931999795,53910.77809416 2025-11-27,07:38:55.000,331,11092870,-795,0,1764229134,13060.782498459994,313.3993145400018,53910.92482368 2025-11-27,07:38:56.000,331,11092794,-795,0,1764229135,13061.483074700001,313.32882324000093,53910.58944192 2025-11-27,07:38:57.000,331,11092874,-795,0,1764229136,13062.21733249,313.6319358300025,53910.54053208 2025-11-27,07:38:58.000,331,11092857,-795,0,1764229137,13062.621511090001,314.06193275999976,53910.36585408 2025-11-27,07:38:59.000,331,11092868,-795,0,1764229138,13062.944853970002,314.3861927399994,53910.42175104 2025-11-27,07:39:00.000,331,11092861,-795,0,1764229139,13063.315351019999,314.6822562000016,53910.14226624001 2025-11-27,07:39:01.000,331,11092884,-795,0,1764229140,13063.901409990001,314.9853687900031,53910.21213744001 2025-11-27,07:39:02.000,331,11092861,-795,0,1764229141,13064.292115969998,315.66913439999917,53909.883742800004 2025-11-27,07:39:03.000,331,11092901,-795,0,1764229142,13064.60872253999,316.2048682800014,53909.47848984 2025-11-27,07:39:04.000,331,11092833,-795,0,1764229143,13064.56830467999,316.71945476999826,53908.72388088001 2025-11-27,07:39:05.000,331,11092850,-795,0,1764229144,13064.473996339999,317.2833851699979,53908.64702256 2025-11-27,07:39:06.000,331,11092893,-795,0,1764229145,13063.786892719996,318.1363299000004,53908.66798392 2025-11-27,07:39:07.000,331,11092879,-795,0,1764229146,13062.702346810001,319.0386185399984,53908.6260612 2025-11-27,07:39:08.000,331,11092871,-795,0,1764229147,13060.89701573,319.4615663400036,53908.40247336 2025-11-27,07:39:09.000,331,11092912,-795,0,1764229148,13059.105157270002,319.5461559000032,53908.03215600001 2025-11-27,07:39:10.000,331,11092914,-795,0,1764229149,13057.778104199992,319.0456676699978,53907.79459392001 2025-11-27,07:39:11.000,331,11092904,-795,0,1764229150,13056.754185079997,318.2702633700028,53907.45921216001 2025-11-27,07:39:12.000,331,11092864,-795,0,1764229151,13055.555121899997,317.2974834300039,53907.06094632 2025-11-27,07:39:13.000,331,11092909,-795,0,1764229152,13054.524466469993,316.29650697000034,53906.984088000005 2025-11-27,07:39:14.000,331,11092890,-795,0,1764229153,13053.359084839998,315.295530510004,53906.99107512 2025-11-27,07:39:15.000,331,11092883,-795,0,1764229154,13052.671981219995,314.0689818899991,53906.85133272 2025-11-27,07:39:16.000,331,11092902,-795,0,1764229155,13052.44294668,312.65210676000424,53906.865306960004 2025-11-27,07:39:17.000,331,11092899,-795,0,1764229156,13052.51704608999,311.25637902000017,53906.92819104001 2025-11-27,07:39:18.000,331,11092882,-795,0,1764229157,13053.109841370002,310.1214690900015,53906.816397120005 2025-11-27,07:39:19.000,331,11092941,-795,0,1764229158,13053.72284558,309.0077065500009,53906.816397120005 2025-11-27,07:39:20.000,331,11092913,-795,0,1764229159,13054.275222999997,307.908042269999,53906.865306960004 2025-11-27,07:39:21.000,331,11092868,-795,0,1764229160,13055.110525439995,306.9211640700014,53907.12383040001 2025-11-27,07:39:22.000,331,11092872,-795,0,1764229161,13056.18159873,306.2796932400015,53907.23562432 2025-11-27,07:39:23.000,331,11092889,-795,0,1764229162,13057.144891059994,306.2796932400015,53907.58498032 2025-11-27,07:39:24.000,331,11092884,-795,0,1764229163,13057.57601489999,306.22330019999936,53907.5430576 2025-11-27,07:39:25.000,331,11092891,-795,0,1764229164,13058.135128629998,306.1387106399998,53907.57799320001 2025-11-27,07:39:26.000,331,11092901,-795,0,1764229165,13058.53257091999,306.4418232300013,53907.73170984 2025-11-27,07:39:27.000,331,11092864,-795,0,1764229166,13058.63361556999,307.43575055999827,53907.74568408001 2025-11-27,07:39:28.000,331,11092813,-795,0,1764229167,13058.47194412999,308.35213746000227,53907.79459392001 2025-11-27,07:39:29.000,331,11092858,-795,0,1764229168,13058.310272689989,309.0993452399998,53907.822542400005 2025-11-27,07:39:30.000,331,11092875,-795,0,1764229169,13058.370899479989,309.37426131000393,53907.84350376001 2025-11-27,07:39:31.000,331,11092908,-795,0,1764229170,13058.296800069998,309.1839347999994,53907.74568408001 2025-11-27,07:39:32.000,331,11092891,-795,0,1764229171,13058.108183390003,309.0711487200024,53907.78061968 2025-11-27,07:39:33.000,331,11092853,-795,0,1764229172,13057.60296014,308.88082220999786,53907.773632560005 2025-11-27,07:39:34.000,331,11092900,-795,0,1764229173,13057.064055339994,308.147712689999,53907.557031840006 2025-11-27,07:39:35.000,331,11092904,-795,0,1764229174,13056.835020799997,307.40755404000083,53907.990233280005 2025-11-27,07:39:36.000,331,11092849,-795,0,1764229175,13057.010164859988,306.1387106399998,53907.990233280005 2025-11-27,07:39:37.000,331,11092848,-795,0,1764229176,13057.872412539997,304.76413029000105,53908.08106584001 2025-11-27,07:39:38.000,331,11092902,-795,0,1764229177,13059.037794169992,303.93938208000327,53908.206834000004 2025-11-27,07:39:39.000,331,11092826,-795,0,1764229178,13060.196439489991,303.5234834100047,53908.11600144 2025-11-27,07:39:40.000,331,11092878,-795,0,1764229179,13061.17994075,302.9666021400044,53908.17888552001 2025-11-27,07:39:41.000,331,11092866,-795,0,1764229180,13062.19712356,302.1841487100028,53908.58413848001 2025-11-27,07:39:42.000,331,11092846,-795,0,1764229181,13063.032425999998,301.66251308999927,53909.09419824 2025-11-27,07:39:43.000,331,11092886,-795,0,1764229182,13063.820574270001,301.5708744000003,53909.30381184001 2025-11-27,07:39:44.000,331,11092841,-795,0,1764229183,13064.319061209993,301.74710264999885,53909.010352799996 2025-11-27,07:39:45.000,331,11092882,-795,0,1764229184,13064.83775708,301.8387413399978,53909.26887624 2025-11-27,07:39:46.000,331,11092855,-795,0,1764229185,13065.255408299992,301.97972393999953,53909.31778608 2025-11-27,07:39:47.000,331,11092869,-795,0,1764229186,13065.72694999999,302.08546089000447,53909.17105656 2025-11-27,07:39:48.000,331,11092866,-795,0,1764229187,13066.205228009996,301.8880852500006,53909.14310808 2025-11-27,07:39:49.000,331,11092890,-795,0,1764229188,13066.616142919993,301.7682500400042,53909.24791488 2025-11-27,07:39:50.000,331,11092847,-795,0,1764229189,13067.242619749995,301.8387413399978,53909.29682472 2025-11-27,07:39:51.000,331,11092919,-795,0,1764229190,13068.057713259994,302.07841175999783,53909.30381184001 2025-11-27,07:39:52.000,331,11092858,-795,0,1764229191,13068.765025809997,302.9313564900003,53909.17105656 2025-11-27,07:39:53.000,331,11092895,-795,0,1764229192,13068.960378800002,303.81249774000025,53909.07323688 2025-11-27,07:39:54.000,331,11092866,-795,0,1764229193,13068.960378800002,304.22134727999946,53908.6260612 2025-11-27,07:39:55.000,331,11092827,-795,0,1764229194,13069.108577619998,304.51741074000165,53908.674971039996 2025-11-27,07:39:56.000,331,11092880,-795,0,1764229195,13069.270249059999,304.97560419000365,53908.75182936001 2025-11-27,07:39:57.000,331,11092906,-795,0,1764229196,13069.4319205,305.76510675000463,53909.10118536 2025-11-27,07:39:58.000,331,11092866,-795,0,1764229197,13069.250040129999,306.8577218999999,53909.17105656 2025-11-27,07:39:59.000,331,11092911,-795,0,1764229198,13068.879543080002,308.12656530000095,53909.212979280004 2025-11-27,07:40:00.000,331,11092870,-795,0,1764229199,13068.12507635999,308.9513135099987,53909.045288400004 2025-11-27,07:40:01.000,331,11092870,-795,0,1764229200,13067.491863219992,309.09229611000046,53908.86362328 2025-11-27,07:40:02.000,331,11092915,-795,0,1764229201,13067.074212,308.66934831000253,53909.05227552 2025-11-27,07:40:03.000,331,11092916,-795,0,1764229202,13066.717187569993,307.97853356999985,53909.15708232001 2025-11-27,07:40:04.000,331,11092923,-795,0,1764229203,13066.387108379997,307.245424050001,53909.37368304001 2025-11-27,07:40:05.000,331,11092888,-795,0,1764229204,13066.05702919,306.6603462600033,53909.77893600001 2025-11-27,07:40:06.000,331,11092870,-795,0,1764229205,13065.9964024,305.99772803999804,53910.14226624001 2025-11-27,07:40:07.000,331,11092877,-795,0,1764229206,13066.245645869996,305.37035547000414,53910.49860936001 2025-11-27,07:40:08.000,331,11092859,-795,0,1764229207,13066.696978639993,305.1518324400022,53910.42873816001 2025-11-27,07:40:09.000,331,11092897,-795,0,1764229208,13067.242619749995,305.1800289599996,53910.575467680006 2025-11-27,07:40:10.000,331,11092801,-795,0,1764229209,13068.20591207999,305.46904329000245,53910.99469488 2025-11-27,07:40:11.000,331,11092899,-795,0,1764229210,13069.53296515,305.7862541400027,53911.82616216 2025-11-27,07:40:12.000,331,11092888,-795,0,1764229211,13070.9139087,306.27264411000215,53912.28731208 2025-11-27,07:40:13.000,331,11092849,-795,0,1764229212,13072.06581770999,306.6110023500005,53912.67859080001 2025-11-27,07:40:14.000,331,11092843,-795,0,1764229213,13072.907856459999,306.7378866900035,53912.97903696 2025-11-27,07:40:15.000,331,11092906,-795,0,1764229214,13073.871148789993,306.58280583000305,53913.258521760006 2025-11-27,07:40:16.000,331,11092867,-795,0,1764229215,13074.719923849996,306.547560179999,53913.691723200005 2025-11-27,07:40:17.000,331,11092816,-795,0,1764229216,13075.326191749999,307.0832940600012,53914.11793752001 2025-11-27,07:40:18.000,331,11092906,-795,0,1764229217,13075.66300724999,307.81640358000004,53914.746778320005 2025-11-27,07:40:19.000,331,11092858,-795,0,1764229218,13075.555226289995,308.73279048000404,53915.04023736 2025-11-27,07:40:20.000,331,11092860,-795,0,1764229219,13075.252092339993,309.6280299900027,53915.0891472 2025-11-27,07:40:21.000,331,11092893,-795,0,1764229220,13075.285773889998,310.1708130000043,53915.28478656 2025-11-27,07:40:22.000,331,11092864,-795,0,1764229221,13075.433972709994,310.5796625400035,53915.31273504001 2025-11-27,07:40:23.000,331,11092859,-795,0,1764229222,13075.66300724999,310.79818556999817,53915.59920696001 2025-11-27,07:40:24.000,331,11092803,-795,0,1764229223,13075.6293257,310.9039225200031,53915.52234864 2025-11-27,07:40:25.000,331,11092899,-795,0,1764229224,13075.73037035,310.76998905000073,53916.26298336 2025-11-27,07:40:26.000,331,11092901,-795,0,1764229225,13075.52154473999,310.4316308100024,53916.5215068 2025-11-27,07:40:27.000,331,11092871,-795,0,1764229226,13075.48112687999,310.0016338799978,53916.85688856 2025-11-27,07:40:28.000,331,11092923,-795,0,1764229227,13075.66974356,309.67032476999884,53917.20624456001 2025-11-27,07:40:29.000,331,11092882,-795,0,1764229228,13075.986350129991,309.2967208800037,53917.25515440001 2025-11-27,07:40:30.000,331,11092885,-795,0,1764229229,13075.858360239996,309.0711487200024,53917.23419304001 2025-11-27,07:40:31.000,331,11092862,-795,0,1764229230,13075.64953463,308.83147830000235,53917.61848464001 2025-11-27,07:40:32.000,331,11092816,-795,0,1764229231,13075.52828105,308.56361136000487,53918.38008072001 2025-11-27,07:40:33.000,331,11092891,-795,0,1764229232,13075.326191749999,308.3944322399984,53918.673539760006 2025-11-27,07:40:34.000,331,11092840,-795,0,1764229233,13075.359873299989,308.4085305000044,53918.76437232001 2025-11-27,07:40:35.000,331,11092855,-795,0,1764229234,13076.087394779992,308.5142674500021,53919.14866392001 2025-11-27,07:40:36.000,331,11092869,-795,0,1764229235,13077.057423419996,308.5777096200036,53919.393213120005 2025-11-27,07:40:37.000,331,11092908,-795,0,1764229236,13077.90619848,308.605906140001,53919.61680096 2025-11-27,07:40:38.000,331,11092893,-795,0,1764229237,13078.14870564,308.5424639699995,53919.90327288 2025-11-27,07:40:39.000,331,11092901,-795,0,1764229238,13078.26322290999,308.0983687800035,53920.434294 2025-11-27,07:40:40.000,331,11092833,-795,0,1764229239,13078.16891457,307.1537853600021,53920.462242479996 2025-11-27,07:40:41.000,331,11092854,-795,0,1764229240,13078.539411619997,306.0329736900021,53920.8185856 2025-11-27,07:40:42.000,331,11092872,-795,0,1764229241,13079.30061464999,305.32101156000135,53921.06313480001 2025-11-27,07:40:43.000,331,11092879,-795,0,1764229242,13080.391896869995,305.0390463599979,53921.0980704 2025-11-27,07:40:44.000,331,11092859,-795,0,1764229243,13081.422552299999,305.2293728700024,53920.97230224001 2025-11-27,07:40:45.000,331,11092888,-795,0,1764229244,13082.567724999994,305.27166764999856,53921.405503680005 2025-11-27,07:40:46.000,331,11092905,-795,0,1764229245,13083.611853050003,304.8698672399987,53922.14613840001 2025-11-27,07:40:47.000,331,11092872,-795,0,1764229246,13084.548200140001,304.27069119000225,53922.34876488 2025-11-27,07:40:48.000,331,11092900,-795,0,1764229247,13085.33634840999,304.1649542400046,53922.48850728 2025-11-27,07:40:49.000,331,11092910,-795,0,1764229248,13085.551910329996,305.4126502500003,53922.509468640004 2025-11-27,07:40:50.000,331,11092835,-795,0,1764229249,13084.770498370002,306.6391988699979,53922.66318528 2025-11-27,07:40:51.000,331,11092850,-795,0,1764229250,13083.645534599993,306.8577218999999,53922.58632696 2025-11-27,07:40:52.000,331,11092879,-795,0,1764229251,13082.668769649994,306.22330019999936,53922.71209512 2025-11-27,07:40:53.000,331,11092905,-795,0,1764229252,13082.338690459997,305.37035547000414,53923.02651552001 2025-11-27,07:40:54.000,331,11092906,-795,0,1764229253,13082.432998799988,304.7570811600017,53922.97061856 2025-11-27,07:40:55.000,331,11092866,-795,0,1764229254,13083.01905776999,304.81347420000384,53923.299013200005 2025-11-27,07:40:56.000,331,11092899,-795,0,1764229255,13083.598380429998,304.84871985000063,53923.55054952 2025-11-27,07:40:57.000,331,11092896,-795,0,1764229256,13083.854360209989,305.02494809999916,53923.802085840005 2025-11-27,07:40:58.000,331,11092851,-795,0,1764229257,13084.11707629999,305.2011763499977,53923.72522752001 2025-11-27,07:40:59.000,331,11092867,-795,0,1764229258,13084.14402154,305.12363592000474,53923.8579828 2025-11-27,07:41:00.000,331,11092847,-795,0,1764229259,13084.23832987999,304.4751159599982,53924.34009408 2025-11-27,07:41:01.000,331,11092866,-795,0,1764229260,13084.251802499995,303.60102383999765,53924.82919248001 2025-11-27,07:41:02.000,331,11092843,-795,0,1764229261,13083.807206039994,303.1428303900029,53925.05976744 2025-11-27,07:41:03.000,331,11092885,-795,0,1764229262,13083.551226260002,302.8679143199988,53925.28335528001 2025-11-27,07:41:04.000,331,11092864,-795,0,1764229263,13083.618589359998,302.79742301999795,53925.19950984 2025-11-27,07:41:05.000,331,11092885,-795,0,1764229264,13084.15749415999,302.7903738899986,53925.262393920006 2025-11-27,07:41:06.000,331,11092847,-795,0,1764229265,13084.453891799996,302.6282438999988,53925.49296888 2025-11-27,07:41:07.000,331,11092880,-795,0,1764229266,13084.716607889997,302.9031599700029,53925.90520896001 2025-11-27,07:41:08.000,331,11092870,-795,0,1764229267,13085.309403169995,303.50233601999935,53926.35937176001 2025-11-27,07:41:09.000,331,11092886,-795,0,1764229268,13085.794417489997,304.04511903000093,53926.57597248001 2025-11-27,07:41:10.000,331,11092879,-795,0,1764229269,13086.016715719998,304.25659293000354,53926.83449592 2025-11-27,07:41:11.000,331,11092879,-795,0,1764229270,13086.272695499989,304.56675465000444,53927.19083904 2025-11-27,07:41:12.000,331,11092853,-795,0,1764229271,13086.60277469,304.85576898,53927.09301936 2025-11-27,07:41:13.000,331,11092905,-795,0,1764229272,13086.858754469991,305.6241241500029,53927.30263296 2025-11-27,07:41:14.000,331,11092853,-795,0,1764229273,13087.316823549998,306.32198801999766,53927.36551704001 2025-11-27,07:41:15.000,331,11092885,-795,0,1764229274,13088.051081339996,306.86477102999925,53928.19698432 2025-11-27,07:41:16.000,331,11092888,-795,0,1764229275,13088.623667689993,307.13968710000336,53928.58826304001 2025-11-27,07:41:17.000,331,11092871,-795,0,1764229276,13089.108682009995,307.4427996900049,53929.18915536001 2025-11-27,07:41:18.000,331,11092913,-795,0,1764229277,13089.580223709992,307.1467362300027,53929.61536968001 2025-11-27,07:41:19.000,331,11092862,-795,0,1764229278,13090.32121781,306.4629706199994,53929.69921512 2025-11-27,07:41:20.000,331,11092886,-795,0,1764229279,13091.136311319999,305.9060893499991,53929.74113784001 2025-11-27,07:41:21.000,331,11092851,-795,0,1764229280,13091.897514349992,306.06117020999955,53930.11844232001 2025-11-27,07:41:22.000,331,11092853,-795,0,1764229281,13092.79344357999,306.3008406299996,53930.85907704 2025-11-27,07:41:23.000,331,11092835,-795,0,1764229282,13093.190885869997,307.0480484100044,53931.18747168 2025-11-27,07:41:24.000,331,11092915,-795,0,1764229283,13092.79344357999,307.9221405299977,53931.23638152 2025-11-27,07:41:25.000,331,11092895,-795,0,1764229284,13092.44989176999,308.5495130999989,53931.732467040005 2025-11-27,07:41:26.000,331,11092923,-795,0,1764229285,13092.294956639998,308.6129552700004,53931.93509352 2025-11-27,07:41:27.000,331,11092828,-795,0,1764229286,13092.55093641999,308.25344964000396,53932.186629840005 2025-11-27,07:41:28.000,331,11092906,-795,0,1764229287,13093.170676939997,308.2182039899999,53932.354320720005 2025-11-27,07:41:29.000,331,11092859,-795,0,1764229288,13093.783681149995,308.38738310999906,53932.80149640001 2025-11-27,07:41:30.000,331,11092873,-795,0,1764229289,13094.383212740002,308.2323022499986,53933.073994080005 2025-11-27,07:41:31.000,331,11092852,-795,0,1764229290,13094.464048460002,308.4437761500012,53933.16482664001 2025-11-27,07:41:32.000,331,11092911,-795,0,1764229291,13094.349531189997,309.12754176000453,53933.44431144 2025-11-27,07:41:33.000,331,11092896,-795,0,1764229292,13094.154178199991,309.50114564999967,53933.30456904001 2025-11-27,07:41:34.000,331,11092858,-795,0,1764229293,13094.046397239996,309.50114564999967,53933.05303272 2025-11-27,07:41:35.000,331,11092883,-795,0,1764229294,13094.241750230001,309.5293421700044,53933.41636296 2025-11-27,07:41:36.000,331,11092833,-795,0,1764229295,13094.598774659993,309.7549143299984,53933.87052576 2025-11-27,07:41:37.000,331,11092851,-795,0,1764229296,13094.93559016,309.9522899700023,53933.9893068 2025-11-27,07:41:38.000,331,11092868,-795,0,1764229297,13095.400395550001,310.0227812700032,53934.059178 2025-11-27,07:41:39.000,331,11092872,-795,0,1764229298,13095.844992009988,309.9875356199991,53934.12206208001 2025-11-27,07:41:40.000,331,11092881,-795,0,1764229299,13095.878673559993,309.88179867000144,53934.10110072001 2025-11-27,07:41:41.000,331,11092890,-795,0,1764229300,13096.121180719994,309.86065128000337,53934.19193328001 2025-11-27,07:41:42.000,331,11092863,-795,0,1764229301,13096.26937953999,309.69852129000355,53934.33866280001 2025-11-27,07:41:43.000,331,11092868,-795,0,1764229302,13096.24917060999,309.6209808600033,53934.71596728 2025-11-27,07:41:44.000,331,11092853,-795,0,1764229303,13096.27611585,309.36016304999794,53934.61116048 2025-11-27,07:41:45.000,331,11092890,-795,0,1764229304,13096.963219470003,309.0359030699983,53934.918593760005 2025-11-27,07:41:46.000,331,11092830,-795,0,1764229305,13097.832203459991,308.6763974400019,53935.04436192 2025-11-27,07:41:47.000,331,11092890,-795,0,1764229306,13098.62708803999,308.58475875000295,53935.253975520005 2025-11-27,07:41:48.000,331,11092887,-795,0,1764229307,13099.058211880001,308.9654117700047,53935.12122024 2025-11-27,07:41:49.000,331,11092907,-795,0,1764229308,13099.071684499992,309.5645878200012,53935.1421816 2025-11-27,07:41:50.000,331,11092858,-795,0,1764229309,13098.532779699999,309.7901599800025,53935.33083384 2025-11-27,07:41:51.000,331,11092852,-795,0,1764229310,13097.838939770001,309.3531139199986,53935.826919360006 2025-11-27,07:41:52.000,331,11092885,-795,0,1764229311,13097.044055189988,308.2957444200001,53935.77800952001 2025-11-27,07:41:53.000,331,11092908,-795,0,1764229312,13096.511886699991,307.22427666000294,53935.75006104001 2025-11-27,07:41:54.000,331,11092910,-795,0,1764229313,13096.15486227,306.07526846999826,53935.43564064 2025-11-27,07:41:55.000,331,11092907,-795,0,1764229314,13096.26937953999,305.10953765999875,53935.086284640005 2025-11-27,07:41:56.000,331,11092874,-795,0,1764229315,13096.646612899996,304.4257720500027,53934.98147784001 2025-11-27,07:41:57.000,331,11092857,-795,0,1764229316,13097.151836149998,304.2777403200016,53935.135194480004 2025-11-27,07:41:58.000,331,11092870,-795,0,1764229317,13097.724422499996,304.3129859699984,53935.31685960001 2025-11-27,07:41:59.000,331,11092852,-795,0,1764229318,13098.512570769999,304.36937901000056,53935.14916872001 2025-11-27,07:42:00.000,331,11092845,-795,0,1764229319,13099.226619629997,305.2011763499977,53934.89064528001 2025-11-27,07:42:01.000,331,11092829,-795,0,1764229320,13099.92719586999,307.0480484100044,53934.918593760005 2025-11-27,07:42:02.000,331,11092885,-795,0,1764229321,13100.12928516999,308.9019696000032,53934.77186424001 2025-11-27,07:42:03.000,331,11092896,-795,0,1764229322,13099.83288753,309.88179867000144,53934.79282560001 2025-11-27,07:42:04.000,331,11092888,-795,0,1764229323,13099.341136900002,309.83245475999865,53934.583212000005 2025-11-27,07:42:05.000,331,11092871,-795,0,1764229324,13099.368082139998,309.1698365400007,53935.11423312 2025-11-27,07:42:06.000,331,11092869,-795,0,1764229325,13099.738579189994,308.33803920000355,53935.17013008 2025-11-27,07:42:07.000,331,11092889,-795,0,1764229326,13099.981086349995,308.02787748000264,53935.156155840006 2025-11-27,07:42:08.000,331,11092835,-795,0,1764229327,13100.297692920001,308.1970566000018,53935.06532328 2025-11-27,07:42:09.000,331,11092830,-795,0,1764229328,13100.910697129999,308.4155796300038,53934.73692864 2025-11-27,07:42:10.000,331,11092846,-795,0,1764229329,13101.772944809993,308.6270535299991,53934.653083200006 2025-11-27,07:42:11.000,331,11092913,-795,0,1764229330,13102.837281790002,308.9724609000041,53934.76487712 2025-11-27,07:42:12.000,331,11092904,-795,0,1764229331,13103.74668363999,309.64917738000076,53935.19807856001 2025-11-27,07:42:13.000,331,11092842,-795,0,1764229332,13104.406842019998,310.3188447299981,53935.17013008 2025-11-27,07:42:14.000,331,11092922,-795,0,1764229333,13104.837965859995,310.53736776000005,53935.156155840006 2025-11-27,07:42:15.000,331,11092909,-795,0,1764229334,13105.538542099988,310.63605557999836,53935.46358912001 2025-11-27,07:42:16.000,331,11092838,-795,0,1764229335,13106.279536199996,311.04490512000484,53935.54743456 2025-11-27,07:42:17.000,331,11092913,-795,0,1764229336,13106.751077899993,311.4608037900034,53935.28891112 2025-11-27,07:42:18.000,331,11092888,-795,0,1764229337,13106.993585059994,311.36211596999783,53935.421666400005 2025-11-27,07:42:19.000,331,11092866,-795,0,1764229338,13107.114838639995,310.9180207800018,53935.64525424 2025-11-27,07:42:20.000,331,11092886,-795,0,1764229339,13107.781733329997,310.66425210000307,53935.93172616 2025-11-27,07:42:21.000,331,11092907,-795,0,1764229340,13108.751761970001,310.9180207800018,53936.2251852 2025-11-27,07:42:22.000,331,11092875,-795,0,1764229341,13109.452338209994,311.5101476999989,53936.28806928 2025-11-27,07:42:23.000,331,11092838,-795,0,1764229342,13110.004715629992,311.9683411500009,53936.46274728 2025-11-27,07:42:24.000,331,11092838,-795,0,1764229343,13110.307849579993,312.0176850600037,53935.93172616 2025-11-27,07:42:25.000,331,11092847,-795,0,1764229344,13110.752446039995,311.98243940999964,53936.21819808 2025-11-27,07:42:26.000,331,11092827,-795,0,1764229345,13111.163360949991,311.89784985000006,53936.39287608 2025-11-27,07:42:27.000,331,11092869,-795,0,1764229346,13111.601221099998,311.7921129000024,53936.84005176 2025-11-27,07:42:28.000,331,11092842,-795,0,1764229347,13112.375896749996,311.93309550000413,53937.168446400006 2025-11-27,07:42:29.000,331,11092870,-795,0,1764229348,13113.352661699995,312.1586676599982,53937.266266080005 2025-11-27,07:42:30.000,331,11092894,-795,0,1764229349,13114.167755209994,312.29260113000055,53937.37806000001 2025-11-27,07:42:31.000,331,11092887,-795,0,1764229350,13114.753814179996,312.08112722999795,53937.5178024 2025-11-27,07:42:32.000,331,11092829,-795,0,1764229351,13115.077157059997,311.81326029000047,53937.35011152 2025-11-27,07:42:33.000,331,11092852,-795,0,1764229352,13115.65647971999,311.4326072699987,53937.52478952001 2025-11-27,07:42:34.000,331,11092879,-795,0,1764229353,13115.80467854,311.1365438100038,53937.71344176001 2025-11-27,07:42:35.000,331,11092895,-795,0,1764229354,13116.175175589997,311.1717894600006,53937.95799096001 2025-11-27,07:42:36.000,331,11092928,-795,0,1764229355,13116.639980979999,311.01670860000013,53938.16760456001 2025-11-27,07:42:37.000,331,11092864,-795,0,1764229356,13117.293403049996,310.45277820000047,53938.53093480001 2025-11-27,07:42:38.000,331,11092872,-795,0,1764229357,13117.785153679994,309.98048648999975,53938.726574160006 2025-11-27,07:42:39.000,331,11092865,-795,0,1764229358,13118.26343169,310.0157321400038,53938.50298632001 2025-11-27,07:42:40.000,331,11092848,-795,0,1764229359,13118.492466229996,310.1496656099989,53938.426128 2025-11-27,07:42:41.000,331,11092857,-795,0,1764229360,13118.788863870002,310.05802692,53938.69862568001 2025-11-27,07:42:42.000,331,11092890,-795,0,1764229361,13118.849490660003,310.3963851599983,53939.061955920006 2025-11-27,07:42:43.000,331,11092930,-795,0,1764229362,13119.058316269999,310.9250699100012,53939.10387864001 2025-11-27,07:42:44.000,331,11092884,-795,0,1764229363,13119.267141879995,311.4114598800006,53938.85932944 2025-11-27,07:42:45.000,331,11092881,-795,0,1764229364,13119.792574059997,312.14456939999945,53939.16676272 2025-11-27,07:42:46.000,331,11092865,-795,0,1764229365,13120.129389559988,313.01161239000066,53939.0899044 2025-11-27,07:42:47.000,331,11092869,-795,0,1764229366,13120.61440387999,314.0055397200049,53938.950162 2025-11-27,07:42:48.000,331,11092833,-795,0,1764229367,13121.038791409992,315.3307761600008,53938.93618776001 2025-11-27,07:42:49.000,331,11092906,-795,0,1764229368,13121.166781300002,316.7406021600036,53939.16676272 2025-11-27,07:42:50.000,331,11092834,-795,0,1764229369,13120.944483070001,318.05174034000083,53939.16676272 2025-11-27,07:42:51.000,331,11092885,-795,0,1764229370,13120.567249709995,318.8905868100046,53939.376376320004 2025-11-27,07:42:52.000,331,11092902,-795,0,1764229371,13120.176543729998,319.20074852999824,53939.35541496 2025-11-27,07:42:53.000,331,11092882,-795,0,1764229372,13120.095708009998,318.9751763700042,53939.36938920001 2025-11-27,07:42:54.000,331,11092897,-795,0,1764229373,13120.035081219998,318.3548529300024,53938.950162 2025-11-27,07:42:55.000,331,11092859,-795,0,1764229374,13120.115916939998,317.96715078000125,53939.29253088 2025-11-27,07:42:56.000,331,11092808,-795,0,1764229375,13120.082235389993,317.42436776999966,53939.38336344 2025-11-27,07:42:57.000,331,11092923,-795,0,1764229376,13119.846464540002,316.6630617300034,53939.63489976001 2025-11-27,07:42:58.000,331,11092870,-795,0,1764229377,13119.36145022,316.1696226300046,53939.62092552 2025-11-27,07:42:59.000,331,11092911,-795,0,1764229378,13118.654137669997,315.78192048000346,53939.4043248 2025-11-27,07:43:00.000,331,11092895,-795,0,1764229379,13117.940088809999,315.4858570200013,53939.24362104 2025-11-27,07:43:01.000,331,11092877,-795,0,1764229380,13117.663900099993,315.1193022599982,53938.99907184 2025-11-27,07:43:02.000,331,11092846,-795,0,1764229381,13117.791889989989,314.9219266200016,53938.76150976 2025-11-27,07:43:03.000,331,11092901,-795,0,1764229382,13118.09502393999,314.75274750000244,53938.62176736 2025-11-27,07:43:04.000,331,11092859,-795,0,1764229383,13118.007451909994,314.597666640002,53938.537921920004 2025-11-27,07:43:05.000,331,11092873,-795,0,1764229384,13118.05460607999,314.65405968000414,53938.5658704 2025-11-27,07:43:06.000,331,11092822,-795,0,1764229385,13117.839044159999,314.86553357999946,53938.30035984 2025-11-27,07:43:07.000,331,11092870,-795,0,1764229386,13117.825571539994,315.1334005200042,53938.44708936 2025-11-27,07:43:08.000,331,11092902,-795,0,1764229387,13117.89293463999,315.295530510004,53938.38420528001 2025-11-27,07:43:09.000,331,11092904,-795,0,1764229388,13118.189332279995,315.18274442999973,53937.95100384 2025-11-27,07:43:10.000,331,11092917,-795,0,1764229389,13118.546356710001,314.6258631599994,53937.95799096001 2025-11-27,07:43:11.000,331,11092861,-795,0,1764229390,13118.862963279993,314.0337362400023,53938.13965608 2025-11-27,07:43:12.000,331,11092801,-795,0,1764229391,13119.011162099989,313.6671814799993,53938.19555304001 2025-11-27,07:43:13.000,331,11092895,-795,0,1764229392,13119.27387818999,313.5966901799984,53938.08375912 2025-11-27,07:43:14.000,331,11092914,-795,0,1764229393,13119.56353952,313.6248867000031,53937.77632584 2025-11-27,07:43:15.000,331,11092900,-795,0,1764229394,13119.886882400002,313.7588201699982,53937.83222280001 2025-11-27,07:43:16.000,331,11092864,-795,0,1764229395,13119.981190739993,313.695378000004,53937.5178024 2025-11-27,07:43:17.000,331,11092887,-715,0,1764229396,13120.183280039993,313.70242713000334,53937.63658344 2025-11-27,07:43:18.000,331,11092888,-795,0,1764229397,13120.088971699988,314.0055397200049,53937.62260920001 2025-11-27,07:43:19.000,331,11092885,-795,0,1764229398,13119.954245499997,314.2875049200011,53937.88113264001 2025-11-27,07:43:20.000,331,11092849,-795,0,1764229399,13119.62416631,314.4143892600041,53937.601647840005 2025-11-27,07:43:21.000,331,11092853,-795,0,1764229400,13119.27387818999,314.4637331699996,53937.51081528 2025-11-27,07:43:22.000,331,11092908,-795,0,1764229401,13118.633928739997,314.6822562000016,53937.315175920005 2025-11-27,07:43:23.000,331,11092896,-795,0,1764229402,13118.007451909994,314.70340358999965,53936.92389720001 2025-11-27,07:43:24.000,331,11092890,-795,0,1764229403,13117.340557219992,314.710452719999,53936.19723672 2025-11-27,07:43:25.000,331,11092884,-795,0,1764229404,13117.354029839997,314.9853687900031,53935.973648880004 2025-11-27,07:43:26.000,331,11092869,-795,0,1764229405,13117.562855449993,315.49290615000064,53936.12736552 2025-11-27,07:43:27.000,331,11092919,-795,0,1764229406,13117.461810799992,315.8735591700024,53935.94570040001 2025-11-27,07:43:28.000,331,11092855,-795,0,1764229407,13117.219303639991,316.1696226300046,53935.67320272 2025-11-27,07:43:29.000,331,11092876,-795,0,1764229408,13117.158676849991,316.4304404400027,53935.31685960001 2025-11-27,07:43:30.000,331,11092862,-795,0,1764229409,13117.293403049996,316.42339131000335,53935.281924 2025-11-27,07:43:31.000,331,11092881,-795,0,1764229410,13117.455074489997,315.9440504700033,53935.05134904 2025-11-27,07:43:32.000,331,11092899,-795,0,1764229411,13117.448338180002,315.2532357300006,53934.95352936 2025-11-27,07:43:33.000,331,11092885,-795,0,1764229412,13117.138467919991,314.58356838000327,53934.74391576001 2025-11-27,07:43:34.000,331,11092882,-795,0,1764229413,13116.949851239995,313.92799929000466,53934.64609608001 2025-11-27,07:43:35.000,331,11092878,-795,0,1764229414,13116.79491610999,313.3993145400018,53934.63910896 2025-11-27,07:43:36.000,331,11092825,-795,0,1764229415,13116.525463709993,312.9411210899998,53934.3735984 2025-11-27,07:43:37.000,331,11092873,-795,0,1764229416,13116.114548799997,312.9622684799979,53934.08712648 2025-11-27,07:43:38.000,331,11092940,-795,0,1764229417,13115.252301119988,313.29357759000413,53933.61200232 2025-11-27,07:43:39.000,331,11092905,-795,0,1764229418,13114.154282589989,313.1666932500011,53932.91329032 2025-11-27,07:43:40.000,331,11092876,-795,0,1764229419,13113.581696239991,312.6450576300049,53932.92726456001 2025-11-27,07:43:41.000,331,11092870,-795,0,1764229420,13113.332452769995,312.1798150500035,53933.06700696001 2025-11-27,07:43:42.000,331,11092899,-795,0,1764229421,13113.332452769995,311.91899723999813,53933.01809712001 2025-11-27,07:43:43.000,331,11092897,-795,0,1764229422,13113.393079559995,311.4960494400002,53932.81547064 2025-11-27,07:43:44.000,331,11092808,-795,0,1764229423,13113.19772656999,311.199985979998,53932.36829496 2025-11-27,07:43:45.000,331,11092864,-795,0,1764229424,13113.17751763999,311.2211333700034,53932.452140400004 2025-11-27,07:43:46.000,331,11092839,-795,0,1764229425,13112.968692029994,311.11539641999843,53932.018938960005 2025-11-27,07:43:47.000,331,11092906,-795,0,1764229426,13113.03605512999,310.78408730999945,53932.02592608 2025-11-27,07:43:48.000,331,11092871,-795,0,1764229427,13113.002373579999,310.4104834200043,53932.09579728 2025-11-27,07:43:49.000,331,11092900,-795,0,1764229428,13113.069736679994,310.07917430999805,53932.20759120001 2025-11-27,07:43:50.000,331,11092907,-795,0,1764229429,13113.23814442999,309.7760617200038,53932.15868136001 2025-11-27,07:43:51.000,331,11092900,-795,0,1764229430,13113.24488074,309.67032476999884,53932.21457832 2025-11-27,07:43:52.000,331,11092818,-795,0,1764229431,13113.029318819994,309.9381917100036,53932.19361696 2025-11-27,07:43:53.000,331,11092861,-795,0,1764229432,13112.658821769997,310.3470412500028,53931.81631248 2025-11-27,07:43:54.000,331,11092843,-795,0,1764229433,13112.0053997,310.755890790002,53931.52285344 2025-11-27,07:43:55.000,331,11092896,-795,0,1764229434,13111.392395490002,311.01670860000013,53931.732467040005 2025-11-27,07:43:56.000,331,11092897,-795,0,1764229435,13110.78612759,310.98146295000333,53932.06086168001 2025-11-27,07:43:57.000,331,11092894,-795,0,1764229436,13110.388685299993,310.8545786100003,53932.39624344001 2025-11-27,07:43:58.000,331,11092865,-795,0,1764229437,13110.166387069992,310.5796625400035,53932.487076 2025-11-27,07:43:59.000,331,11092878,-795,0,1764229438,13110.530147809994,310.4950729800039,53932.65476688 2025-11-27,07:44:00.000,331,11092878,-795,0,1764229439,13111.015162129996,310.55146601999877,53932.52899872 2025-11-27,07:44:01.000,331,11092878,-795,0,1764229440,13111.554066930003,310.79818556999817,53932.61284416001 2025-11-27,07:44:02.000,331,11092881,-795,0,1764229441,13111.796574089989,311.1294946800044,53932.906303200005 2025-11-27,07:44:03.000,331,11092881,-795,0,1764229442,13112.08623542,311.42555813999934,53933.241684960005 2025-11-27,07:44:04.000,331,11092867,-795,0,1764229443,13112.524095569992,311.6793268199981,53933.19976224 2025-11-27,07:44:05.000,331,11092895,-795,0,1764229444,13113.089945609994,312.2221098299997,53933.26963344 2025-11-27,07:44:06.000,331,11092914,-795,0,1764229445,13113.729895060002,312.6732541500023,53933.54213112 2025-11-27,07:44:07.000,331,11092893,-795,0,1764229446,13114.221645689999,313.25833194000006,53933.577066720005 2025-11-27,07:44:08.000,331,11092894,-795,0,1764229447,13114.34289927,313.85045886000444,53933.17880088 2025-11-27,07:44:09.000,331,11092913,-795,0,1764229448,13113.938720669998,314.63996141999814,53932.89931608001 2025-11-27,07:44:10.000,331,11092843,-795,0,1764229449,13113.46717897,315.0206144399999,53932.78053504001 2025-11-27,07:44:11.000,331,11092906,-795,0,1764229450,13113.029318819994,315.295530510004,53932.94822592001 2025-11-27,07:44:12.000,331,11092889,-795,0,1764229451,13112.402841989991,315.0065161800012,53932.79450928 2025-11-27,07:44:13.000,331,11092888,-795,0,1764229452,13111.87740980999,314.27340666000237,53932.522011600005 2025-11-27,07:44:14.000,331,11092856,-795,0,1764229453,13111.554066930003,313.71652539000206,53932.12374576 2025-11-27,07:44:15.000,331,11092851,-795,0,1764229454,13111.749419919994,313.55439540000225,53931.788364 2025-11-27,07:44:16.000,331,11092856,-795,0,1764229455,13112.26811579,313.6107884400044,53931.634647360006 2025-11-27,07:44:17.000,331,11092885,-795,0,1764229456,13112.975428339989,313.7094762600027,53931.5438148 2025-11-27,07:44:18.000,331,11092898,-795,0,1764229457,13113.702949819992,314.1817679700034,53931.732467040005 2025-11-27,07:44:19.000,331,11092877,-795,0,1764229458,13114.39678974999,314.6752070700022,53931.564776160005 2025-11-27,07:44:20.000,331,11092879,-795,0,1764229459,13115.009793960002,315.4858570200013,53931.48093072 2025-11-27,07:44:21.000,331,11092877,-795,0,1764229460,13115.82488747,316.52207913000166,53931.788364 2025-11-27,07:44:22.000,331,11092890,-795,0,1764229461,13116.437891679998,317.4173186400003,53931.732467040005 2025-11-27,07:44:23.000,331,11092908,-795,0,1764229462,13116.77470717999,318.2420668499981,53931.73945416 2025-11-27,07:44:24.000,331,11092828,-795,0,1764229463,13116.84207028,319.3205837400019,53931.634647360006 2025-11-27,07:44:25.000,331,11092851,-795,0,1764229464,13117.02395065,320.61057453000103,53932.22855256001 2025-11-27,07:44:26.000,331,11092894,-795,0,1764229465,13117.226039950001,321.7807301100038,53932.452140400004 2025-11-27,07:44:27.000,331,11092931,-795,0,1764229466,13117.630218550003,322.6689204900031,53932.79450928 2025-11-27,07:44:28.000,331,11092867,-795,0,1764229467,13118.148914419995,323.0707209000029,53932.9412388 2025-11-27,07:44:29.000,331,11092852,-795,0,1764229468,13118.600247189992,323.2610474100002,53933.37444024 2025-11-27,07:44:30.000,331,11092872,-795,0,1764229469,13118.674346599997,323.12006480999844,53933.28360768001 2025-11-27,07:44:31.000,331,11092910,-795,0,1764229470,13118.862963279993,322.7817065700001,53933.42335008 2025-11-27,07:44:32.000,331,11092852,-795,0,1764229471,13119.246932949995,322.4222009400037,53933.94039696 2025-11-27,07:44:33.000,331,11092913,-795,0,1764229472,13119.671320479996,322.0556461800006,53934.31071432001 2025-11-27,07:44:34.000,331,11092873,-795,0,1764229473,13119.987927050002,321.66089490000013,53934.177959040004 2025-11-27,07:44:35.000,331,11092893,-795,0,1764229474,13120.39884196,321.39302796000266,53934.69500592001 2025-11-27,07:44:36.000,331,11092913,-795,0,1764229475,13120.688503289995,320.95598189999873,53934.869683920006 2025-11-27,07:44:37.000,331,11092900,-795,0,1764229476,13121.247617020003,320.5471323599995,53935.05833616001 2025-11-27,07:44:38.000,331,11092897,-795,0,1764229477,13121.81346705999,320.22992150999926,53935.28891112 2025-11-27,07:44:39.000,331,11092893,-795,0,1764229478,13122.446680200002,319.912710659999,53935.56140880001 2025-11-27,07:44:40.000,331,11092909,-795,0,1764229479,13122.89801297,319.39107504000276,53935.86185496 2025-11-27,07:44:41.000,331,11092896,-795,0,1764229480,13123.14052013,318.82009551000374,53936.19723672 2025-11-27,07:44:42.000,331,11092917,-795,0,1764229481,13123.315664189991,318.0587894700002,53936.525631360004 2025-11-27,07:44:43.000,331,11092901,-795,0,1764229482,13123.780469579993,317.4173186400003,53936.73524496001 2025-11-27,07:44:44.000,331,11092888,-795,0,1764229483,13124.17117555999,316.9450269299996,53936.35095336001 2025-11-27,07:44:45.000,331,11092909,-795,0,1764229484,13124.757234529992,316.91683041000215,53936.8190904 2025-11-27,07:44:46.000,331,11092868,-795,0,1764229485,13125.060368479993,316.9238795400015,53937.16145928001 2025-11-27,07:44:47.000,331,11092848,-795,0,1764229486,13124.945851209988,316.8815847599981,53937.4479312 2025-11-27,07:44:48.000,331,11092878,-795,0,1764229487,13124.595563089992,316.76879868000105,53937.67850616 2025-11-27,07:44:49.000,331,11092925,-795,0,1764229488,13124.103812459995,316.4938826100042,53938.02087504 2025-11-27,07:44:50.000,331,11092859,-795,0,1764229489,13123.436917769992,316.37404740000056,53938.09773336001 2025-11-27,07:44:51.000,331,11092846,-795,0,1764229490,13122.803704629994,316.6278160799993,53938.223501520006 2025-11-27,07:44:52.000,331,11092889,-795,0,1764229491,13122.493834369998,316.6630617300034,53938.272411360005 2025-11-27,07:44:53.000,331,11092921,-795,0,1764229492,13122.534252229998,316.48683348000486,53938.5658704 2025-11-27,07:44:54.000,331,11092908,-795,0,1764229493,13122.79023200999,316.5502756499991,53938.79644536001 2025-11-27,07:44:55.000,331,11092923,-795,0,1764229494,13123.335873119991,316.987321710003,53939.27156952001 2025-11-27,07:44:56.000,331,11092870,-795,0,1764229495,13123.766996959988,317.16354996000155,53939.51611872001 2025-11-27,07:44:57.000,331,11092892,-795,0,1764229496,13124.04992197999,317.06486214000324,53939.86547472 2025-11-27,07:44:58.000,331,11092889,-795,0,1764229497,13124.35305592999,317.22699213000305,53940.17989512001 2025-11-27,07:44:59.000,331,11092870,-795,0,1764229498,13124.689871429997,317.63584167000226,53940.22880496001 2025-11-27,07:45:00.000,331,11092892,-795,0,1764229499,13125.127731579989,318.11518251000234,53940.452392800005 2025-11-27,07:45:01.000,331,11092872,-795,0,1764229500,13125.606009589996,318.52403205000155,53940.955465440005 2025-11-27,07:45:02.000,331,11092857,-795,0,1764229501,13125.936088779992,318.67206378000265,53941.7100744 2025-11-27,07:45:03.000,331,11092882,-795,0,1764229502,13126.353739999999,318.4817372699981,53941.96859784 2025-11-27,07:45:04.000,331,11092841,-795,0,1764229503,13126.59624716,318.15042815999914,53941.912700880006 2025-11-27,07:45:05.000,331,11092879,-795,0,1764229504,13126.986953139996,317.889610350001,53942.19917280001 2025-11-27,07:45:06.000,331,11092911,-795,0,1764229505,13127.350713879998,317.8332173099989,53942.059430400004 2025-11-27,07:45:07.000,331,11092871,-795,0,1764229506,13127.76836509999,317.776824270004,53942.27603112 2025-11-27,07:45:08.000,331,11092866,-795,0,1764229507,13128.138862150001,317.45961342000373,53942.38782504001 2025-11-27,07:45:09.000,331,11092880,-795,0,1764229508,13128.421787170002,317.21289387000434,53942.71621968 2025-11-27,07:45:10.000,331,11092864,-795,0,1764229509,13128.785547909989,317.17764822000026,53942.83500072 2025-11-27,07:45:11.000,331,11092859,-795,0,1764229510,13129.142572339995,317.1705990900009,53943.15640824001 2025-11-27,07:45:12.000,331,11092926,-795,0,1764229511,13129.661268210002,316.9097812800028,53943.26820216 2025-11-27,07:45:13.000,331,11092917,-795,0,1764229512,13130.503306959996,316.7758478100004,53943.35903472 2025-11-27,07:45:14.000,331,11092879,-795,0,1764229513,13131.251037369999,316.58552130000317,53943.02365296 2025-11-27,07:45:15.000,331,11092867,-795,0,1764229514,13131.816887410001,316.7828969399998,53943.27518928001 2025-11-27,07:45:16.000,331,11092891,-795,0,1764229515,13131.66868858999,317.38912212000287,53943.53371272 2025-11-27,07:45:17.000,331,11092915,-795,0,1764229516,13131.035475449993,318.0728877299989,53943.973901280006 2025-11-27,07:45:18.000,331,11092881,-795,0,1764229517,13130.31469028,318.53813031000027,53944.00883688 2025-11-27,07:45:19.000,331,11092942,-795,0,1764229518,13130.038501569994,318.9610781099982,53943.99486264001 2025-11-27,07:45:20.000,331,11092847,-795,0,1764229519,13129.816203339993,319.2853380899978,53943.617558160004 2025-11-27,07:45:21.000,331,11092889,-795,0,1764229520,13129.769049169998,319.3205837400019,53943.68044224001 2025-11-27,07:45:22.000,331,11092921,-795,0,1764229521,13129.412024739991,319.137306360004,53943.87608160001 2025-11-27,07:45:23.000,331,11092865,-795,0,1764229522,13129.27056222999,318.73550595000415,53943.95992704 2025-11-27,07:45:24.000,331,11092882,-795,0,1764229523,13129.10889078999,318.1574772899985,53944.14857928 2025-11-27,07:45:25.000,331,11092884,-795,0,1764229524,13129.02805506999,317.4384660299984,53944.33723152 2025-11-27,07:45:26.000,331,11092890,-795,0,1764229525,13128.792284219999,316.8392899800019,53944.44203832 2025-11-27,07:45:27.000,331,11092902,-795,0,1764229526,13128.435259789992,316.43748957000207,53944.428064080006 2025-11-27,07:45:28.000,331,11092865,-795,0,1764229527,13128.280324660001,316.3810965299999,53944.26736032 2025-11-27,07:45:29.000,331,11092865,-795,0,1764229528,13128.159071080001,316.50798087000294,53943.952939920004 2025-11-27,07:45:30.000,331,11092893,-795,0,1764229529,13128.01760857,316.50798087000294,53943.973901280006 2025-11-27,07:45:31.000,331,11092867,-795,0,1764229530,13127.93003653999,316.416342180004,53944.39312848 2025-11-27,07:45:32.000,331,11092868,-795,0,1764229531,13128.004135949996,316.2048682800014,53944.40011560001 2025-11-27,07:45:33.000,331,11092888,-795,0,1764229532,13128.246643109997,315.8594609100037,53944.42107696001 2025-11-27,07:45:34.000,331,11092886,-795,0,1764229533,13128.745130049989,315.17569530000037,53944.30229592001 2025-11-27,07:45:35.000,331,11092880,-795,0,1764229534,13129.371606879991,314.6117649000007,53944.14857928 2025-11-27,07:45:36.000,331,11092804,-795,0,1764229535,13129.769049169998,314.2522592700043,53944.16255352001 2025-11-27,07:45:37.000,331,11092866,-795,0,1764229536,13130.025028949989,313.60373930999776,53944.31627016 2025-11-27,07:45:38.000,331,11092861,-795,0,1764229537,13130.36858075999,312.9411210899998,53944.4350512 2025-11-27,07:45:39.000,331,11092885,-795,0,1764229538,13130.658242090001,312.5816154600034,53944.595754960006 2025-11-27,07:45:40.000,331,11092867,-795,0,1764229539,13130.934430799993,312.63800849999825,53944.56081936 2025-11-27,07:45:41.000,331,11092834,-795,0,1764229540,13131.102838549989,313.1737423800005,53944.63767768001 2025-11-27,07:45:42.000,331,11092868,-795,0,1764229541,13131.035475449993,313.6107884400044,53944.525883760005 2025-11-27,07:45:43.000,331,11092851,-795,0,1764229542,13130.698659950001,313.9773432000002,53944.00883688 2025-11-27,07:45:44.000,331,11092850,-795,0,1764229543,13130.20690931999,314.3861927399994,53943.79223616 2025-11-27,07:45:45.000,331,11092875,-795,0,1764229544,13129.903775369989,314.83028793000267,53943.79922328001 2025-11-27,07:45:46.000,331,11092858,-795,0,1764229545,13129.432233669992,315.168646170001,53944.00883688 2025-11-27,07:45:47.000,331,11092825,-795,0,1764229546,13128.859647319994,315.4294639799991,53943.89704296001 2025-11-27,07:45:48.000,331,11092909,-795,0,1764229547,13128.590194919998,315.63388875000237,53943.93896568 2025-11-27,07:45:49.000,331,11092892,-795,0,1764229548,13128.489150269997,315.7607730899981,53943.86909448 2025-11-27,07:45:50.000,331,11092838,-795,0,1764229549,13128.664294329988,315.7255274400013,53943.87608160001 2025-11-27,07:45:51.000,331,11092866,-795,0,1764229550,13128.778811599994,315.5281518000047,53943.687429360005 2025-11-27,07:45:52.000,331,11092840,-795,0,1764229551,13128.88659255999,315.5492991900028,53943.589609680006 2025-11-27,07:45:53.000,331,11092852,-795,0,1764229552,13129.06847292999,315.6902817900045,53943.70839072001 2025-11-27,07:45:54.000,331,11092854,-795,0,1764229553,13129.18972650999,315.85241178000433,53943.57563544 2025-11-27,07:45:55.000,331,11092925,-795,0,1764229554,13129.324452709996,316.1343769800005,53943.5267256 2025-11-27,07:45:56.000,331,11092888,-635,0,1764229555,13129.10889078999,316.416342180004,53943.470828640005 2025-11-27,07:45:57.000,331,11092871,-795,0,1764229556,13128.644085399988,316.3810965299999,53943.4568544 2025-11-27,07:45:58.000,331,11092847,-795,0,1764229557,13128.044553809996,315.6902817900045,53943.21929232 2025-11-27,07:45:59.000,331,11092922,-795,0,1764229558,13127.155360889992,314.6117649000007,53943.10051128 2025-11-27,07:46:00.000,331,11092844,-795,0,1764229559,13126.219013799993,313.40636367000116,53942.8629492 2025-11-27,07:46:01.000,331,11092891,-795,0,1764229560,13125.20856729999,312.4265346000029,53942.89089768001 2025-11-27,07:46:02.000,331,11092895,-795,0,1764229561,13124.35305592999,311.65113030000066,53942.64634848 2025-11-27,07:46:03.000,331,11092907,-795,0,1764229562,13123.834360059998,311.1224455499978,53942.47167048 2025-11-27,07:46:04.000,331,11092918,-795,0,1764229563,13123.564907660002,310.38933602999896,53942.18519856 2025-11-27,07:46:05.000,331,11092883,-795,0,1764229564,13123.632270759997,309.4165560900001,53942.01750768 2025-11-27,07:46:06.000,331,11092885,-795,0,1764229565,13123.834360059998,308.78213438999956,53941.99654632 2025-11-27,07:46:07.000,331,11092933,-795,0,1764229566,13124.23180234999,308.3944322399984,53942.04545616 2025-11-27,07:46:08.000,331,11092838,-795,0,1764229567,13124.501254750001,308.3803339799997,53942.49961896 2025-11-27,07:46:09.000,331,11092830,-795,0,1764229568,13124.433891649991,308.21115486000053,53942.47167048 2025-11-27,07:46:10.000,331,11092816,-795,0,1764229569,13124.225066039995,307.6119788100041,53942.583464400006 2025-11-27,07:46:11.000,331,11092893,-795,0,1764229570,13124.21159341999,306.73083756000415,53942.83500072 2025-11-27,07:46:12.000,331,11092902,-795,0,1764229571,13124.25874759,306.1810054200032,53942.89089768001 2025-11-27,07:46:13.000,331,11092900,-795,0,1764229572,13124.548408919996,305.86379457000294,53942.66730984 2025-11-27,07:46:14.000,331,11092904,-795,0,1764229573,13124.912169659998,305.71576284000184,53942.61141288 2025-11-27,07:46:15.000,331,11092859,-795,0,1764229574,13125.222039919994,305.9836297799993,53943.03762720001 2025-11-27,07:46:16.000,331,11092790,-795,0,1764229575,13124.945851209988,306.0964158600036,53943.26820216 2025-11-27,07:46:17.000,331,11092920,-795,0,1764229576,13124.541672610001,305.9483841300025,53943.37300896001 2025-11-27,07:46:18.000,331,11092872,-795,0,1764229577,13124.548408919996,305.71576284000184,53943.47781576 2025-11-27,07:46:19.000,331,11092895,-795,0,1764229578,13124.494518439991,305.2434711300011,53943.43589304 2025-11-27,07:46:20.000,331,11092868,-795,0,1764229579,13124.37326485999,304.7923268099985,53943.28916352 2025-11-27,07:46:21.000,331,11092901,-795,0,1764229580,13123.834360059998,304.3411824900031,53943.31012488 2025-11-27,07:46:22.000,331,11092888,-795,0,1764229581,13123.248301089996,303.77725209000346,53943.26121504 2025-11-27,07:46:23.000,331,11092915,-795,0,1764229582,13122.74981414999,303.09348648000014,53943.7014036 2025-11-27,07:46:24.000,331,11092905,-795,0,1764229583,13122.264799830002,302.07841175999783,53943.33108624 2025-11-27,07:46:25.000,331,11092904,-795,0,1764229584,13122.480361749993,301.33825310999964,53943.49179000001 2025-11-27,07:46:26.000,331,11092848,-795,0,1764229585,13122.93843083,301.1338283400037,53943.49877712 2025-11-27,07:46:27.000,331,11092886,-795,0,1764229586,13123.517753489992,301.40169528000115,53943.421918800006 2025-11-27,07:46:28.000,331,11092893,-795,0,1764229587,13123.773733269998,301.76120091000485,53943.12845976001 2025-11-27,07:46:29.000,331,11092901,-795,0,1764229588,13123.726579099988,301.97267481000017,53943.4568544 2025-11-27,07:46:30.000,331,11092881,-795,0,1764229589,13123.403236220001,301.92333090000466,53943.79223616 2025-11-27,07:46:31.000,331,11092871,-795,0,1764229590,13123.409972529997,301.85988873000315,53943.9808884 2025-11-27,07:46:32.000,331,11092868,-795,0,1764229591,13123.706370170003,302.02201872000296,53944.00184976 2025-11-27,07:46:33.000,331,11092868,-795,0,1764229592,13124.15096662999,302.28988566000044,53943.973901280006 2025-11-27,07:46:34.000,331,11092908,-795,0,1764229593,13124.467573199996,302.2828365300011,53943.96691416001 2025-11-27,07:46:35.000,331,11092887,-795,0,1764229594,13124.588826779996,302.0713626299985,53943.93197856 2025-11-27,07:46:36.000,331,11092900,-795,0,1764229595,13124.595563089992,301.8387413399978,53943.89005584 2025-11-27,07:46:37.000,331,11092867,-795,0,1764229596,13124.865015490002,301.63431657000183,53944.44203832 2025-11-27,07:46:38.000,331,11092856,-795,0,1764229597,13125.323084569995,301.89513437999994,53944.595754960006 2025-11-27,07:46:39.000,331,11092875,-795,0,1764229598,13126.010188189997,302.7692265000005,53944.644664800006 2025-11-27,07:46:40.000,331,11092863,-795,0,1764229599,13126.63666502,303.8688907800024,53944.49094816 2025-11-27,07:46:41.000,331,11092907,-795,0,1764229600,13126.87917218,305.01084984000045,53944.70056176 2025-11-27,07:46:42.000,331,11092923,-795,0,1764229601,13126.434575719999,306.21625107,53944.574793600004 2025-11-27,07:46:43.000,331,11092888,-795,0,1764229602,13125.403920289995,306.9846062400029,53944.60274208 2025-11-27,07:46:44.000,331,11092861,-795,0,1764229603,13123.672688619998,307.463947080003,53944.38614136 2025-11-27,07:46:45.000,331,11092883,-795,0,1764229604,13122.709396289989,307.97853356999985,53944.931136720006 2025-11-27,07:46:46.000,331,11092883,-795,0,1764229605,13121.416024769998,308.33803920000355,53944.889214 2025-11-27,07:46:47.000,331,11092864,-795,0,1764229606,13120.405578269994,308.74688874000276,53944.791394320004 2025-11-27,07:46:48.000,331,11092836,-795,0,1764229607,13119.529857969996,309.0077065500009,53944.476973920006 2025-11-27,07:46:49.000,331,11092879,-795,0,1764229608,13118.755182319997,309.1486891500026,53943.9808884 2025-11-27,07:46:50.000,331,11092899,-755,0,1764229609,13118.02092453,309.0359030699983,53943.95992704 2025-11-27,07:46:51.000,331,11092864,-795,0,1764229610,13117.482019729992,308.64820092000446,53943.7712748 2025-11-27,07:46:52.000,331,11092875,-795,0,1764229611,13117.151940539996,307.83050183999876,53943.855120240005 2025-11-27,07:46:53.000,331,11092877,-795,0,1764229612,13117.522437589992,306.5969040900018,53943.88306872 2025-11-27,07:46:54.000,331,11092833,-795,0,1764229613,13118.08155132,305.6100258900042,53943.568648320004 2025-11-27,07:46:55.000,331,11092867,-795,0,1764229614,13118.694555529997,305.187078089999,53943.84813312001 2025-11-27,07:46:56.000,331,11092829,-795,0,1764229615,13119.2806145,305.0319972299985,53943.61057104001 2025-11-27,07:46:57.000,331,11092886,-795,0,1764229616,13119.60395738,304.92626028000086,53943.72935208001 2025-11-27,07:46:58.000,331,11092859,-795,0,1764229617,13119.893618709997,304.7852776799991,53943.617558160004 2025-11-27,07:46:59.000,331,11092842,-795,0,1764229618,13119.940772879992,304.72888464000425,53943.86210736 2025-11-27,07:47:00.000,331,11092881,-795,0,1764229619,13119.913827639997,304.74298290000297,53943.81319752 2025-11-27,07:47:01.000,331,11092882,-795,0,1764229620,13120.001399669993,304.82757246000256,53943.79922328001 2025-11-27,07:47:02.000,331,11092871,-795,0,1764229621,13120.264115759994,304.9333094100002,53943.7014036 2025-11-27,07:47:03.000,331,11092864,-795,0,1764229622,13120.547040779995,304.982653320003,53943.33108624 2025-11-27,07:47:04.000,331,11092918,-795,0,1764229623,13120.62114019,305.01084984000045,53942.87692344 2025-11-27,07:47:05.000,331,11092880,-795,0,1764229624,13120.80302056,305.06019375000324,53943.03762720001 2025-11-27,07:47:06.000,331,11092887,-795,0,1764229625,13120.951219379996,304.87691636999807,53943.34506048001 2025-11-27,07:47:07.000,331,11092891,-795,0,1764229626,13121.288034879988,304.6865898600008,53943.47781576 2025-11-27,07:47:08.000,331,11092896,-795,0,1764229627,13121.180253919993,304.7852776799991,53943.470828640005 2025-11-27,07:47:09.000,331,11092873,-795,0,1764229628,13120.82322949,304.9051128900028,53943.34506048001 2025-11-27,07:47:10.000,331,11092870,-795,0,1764229629,13120.957955689992,304.8346215900019,53943.184356720005 2025-11-27,07:47:11.000,331,11092888,-795,0,1764229630,13121.59116882999,304.7711794200004,53943.21929232 2025-11-27,07:47:12.000,331,11092869,-715,0,1764229631,13122.096392079991,304.61609855999995,53943.17038248 2025-11-27,07:47:13.000,331,11092900,-795,0,1764229632,13122.217645659992,304.5738037800038,53943.638519520006 2025-11-27,07:47:14.000,331,11092872,-795,0,1764229633,13122.076183149991,304.41872292000335,53943.5267256 2025-11-27,07:47:15.000,331,11092872,-795,0,1764229634,13122.244590900002,304.10856120000244,53943.64550664 2025-11-27,07:47:16.000,331,11092876,-795,0,1764229635,13122.567933779988,303.8195468699996,53943.69441648 2025-11-27,07:47:17.000,331,11092911,-795,0,1764229636,13122.99905762,303.43889384999784,53943.50576424 2025-11-27,07:47:18.000,331,11092880,-795,0,1764229637,13123.537962419992,302.8185704100033,53943.7014036 2025-11-27,07:47:19.000,331,11092862,-795,0,1764229638,13123.915195779999,302.1770995800034,53943.72935208001 2025-11-27,07:47:20.000,331,11092838,-795,0,1764229639,13124.05665829,301.83169220999844,53944.04377248001 2025-11-27,07:47:21.000,331,11092848,-795,0,1764229640,13124.043185669994,301.5920217899984,53943.98787552 2025-11-27,07:47:22.000,331,11092847,-795,0,1764229641,13123.975822569999,301.3594004999977,53943.81319752 2025-11-27,07:47:23.000,331,11092865,-795,0,1764229642,13124.29916545,301.0633370400028,53944.16954064 2025-11-27,07:47:24.000,331,11092866,-795,0,1764229643,13124.447364269996,300.7390770600032,53944.00184976 2025-11-27,07:47:25.000,331,11092875,-795,0,1764229644,13124.723552980002,300.8166174900034,53943.96691416001 2025-11-27,07:47:26.000,331,11092838,-795,0,1764229645,13124.891960729998,301.15497573000175,53944.17652776 2025-11-27,07:47:27.000,331,11092885,-795,0,1764229646,13125.100786339994,301.48628484000074,53944.58876784001 2025-11-27,07:47:28.000,331,11092891,-795,0,1764229647,13125.120995269994,301.4298917999986,53944.68658752001 2025-11-27,07:47:29.000,331,11092824,-795,0,1764229648,13125.100786339994,301.10563181999896,53944.75645872001 2025-11-27,07:47:30.000,331,11092844,-795,0,1764229649,13124.959323829993,300.9153053100017,53944.889214 2025-11-27,07:47:31.000,331,11092850,-795,0,1764229650,13124.790916079997,300.9505509599985,53944.791394320004 2025-11-27,07:47:32.000,331,11092819,-795,0,1764229651,13124.656189879992,301.09153356000024,53944.959085200004 2025-11-27,07:47:33.000,331,11092860,-795,0,1764229652,13124.33958331,301.2889092000041,53945.077866240004 2025-11-27,07:47:34.000,331,11092891,-795,0,1764229653,13123.659215999993,301.6413657000012,53945.16869880001 2025-11-27,07:47:35.000,331,11092891,-795,0,1764229654,13123.369554669996,301.84579047000443,53945.44119648 2025-11-27,07:47:36.000,331,11092810,-795,0,1764229655,13122.93843083,302.0008713300049,53945.49010632 2025-11-27,07:47:37.000,331,11092894,-795,0,1764229656,13122.453416509998,302.02201872000296,53945.33638968001 2025-11-27,07:47:38.000,331,11092855,-795,0,1764229657,13121.91451170999,302.30398391999915,53945.434209360006 2025-11-27,07:47:39.000,331,11092868,-795,0,1764229658,13121.395815839998,302.67758781000157,53945.07087912001 2025-11-27,07:47:40.000,331,11092873,-795,0,1764229659,13120.627876499995,303.13578126000357,53944.980046560006 2025-11-27,07:47:41.000,331,11092859,-795,0,1764229660,13120.223697899994,303.24151821000123,53945.15472456 2025-11-27,07:47:42.000,331,11092870,-755,0,1764229661,13120.115916939998,303.3120095100021,53945.3783124 2025-11-27,07:47:43.000,331,11092907,-795,0,1764229662,13119.846464540002,303.2133216900038,53945.42023512 2025-11-27,07:47:44.000,331,11092839,-795,0,1764229663,13119.509649039996,303.07233909000206,53945.147737440006 2025-11-27,07:47:45.000,331,11092916,-795,0,1764229664,13119.30082343,302.592998250002,53945.30145408 2025-11-27,07:47:46.000,331,11092822,-795,0,1764229665,13118.734973389997,302.00792046000424,53945.03594352 2025-11-27,07:47:47.000,331,11092874,-795,0,1764229666,13117.886198329994,301.4933339700001,53945.16171168 2025-11-27,07:47:48.000,331,11092871,-795,0,1764229667,13117.205831020001,300.9223544400011,53945.2036344 2025-11-27,07:47:49.000,331,11092869,-795,0,1764229668,13116.970060169995,300.0976062300033,53945.294466960004 2025-11-27,07:47:50.000,331,11092872,-795,0,1764229669,13117.050895889995,299.4772827900015,53945.28049272 2025-11-27,07:47:51.000,331,11092878,-795,0,1764229670,13116.98353279,299.21646498000337,53945.10581472 2025-11-27,07:47:52.000,331,11092802,-795,0,1764229671,13116.96332386,299.41384062,53945.08485336 2025-11-27,07:47:53.000,331,11092842,-795,0,1764229672,13116.75449824999,299.51957756999764,53944.623703440004 2025-11-27,07:47:54.000,331,11092876,-795,0,1764229673,13116.592826809989,299.4772827900015,53944.288321680004 2025-11-27,07:47:55.000,331,11092923,-795,0,1764229674,13116.579354189998,299.5054793099989,53944.46299968 2025-11-27,07:47:56.000,331,11092893,-795,0,1764229675,13116.619772049999,299.209415850004,53944.7494716 2025-11-27,07:47:57.000,331,11092904,-795,0,1764229676,13116.95658754999,298.5890924100022,53944.94511096 2025-11-27,07:47:58.000,331,11092914,-795,0,1764229677,13117.091313749996,297.848933760004,53945.04293064 2025-11-27,07:47:59.000,331,11092897,-795,0,1764229678,13117.178885779991,296.72812209000404,53945.03594352 2025-11-27,07:48:00.000,331,11092835,-795,0,1764229679,13117.08457744,295.5579665100013,53944.574793600004 2025-11-27,07:48:01.000,331,11092820,-795,0,1764229680,13116.828597659995,294.5358426599996,53944.72152312 2025-11-27,07:48:02.000,331,11092925,-795,0,1764229681,13116.363792269993,293.6335540200016,53944.70754888 2025-11-27,07:48:03.000,331,11092876,-795,0,1764229682,13116.161702969992,292.75946190000104,53945.02196928001 2025-11-27,07:48:04.000,331,11092845,-795,0,1764229683,13115.892250569996,292.2307771499982,53944.77043296 2025-11-27,07:48:05.000,331,11092906,-795,0,1764229684,13116.000031529991,292.5409388699991,53945.00100792001 2025-11-27,07:48:06.000,331,11092879,-795,0,1764229685,13116.586090499994,293.1119183999981,53945.23857000001 2025-11-27,07:48:07.000,331,11092888,-795,0,1764229686,13117.515701279997,293.3233923000007,53945.09184048001 2025-11-27,07:48:08.000,331,11092837,-795,0,1764229687,13118.458784679991,293.2035570900043,53945.21062152 2025-11-27,07:48:09.000,331,11092858,-795,0,1764229688,13118.836018039998,293.2599501299992,53945.245557120004 2025-11-27,07:48:10.000,331,11092876,-795,0,1764229689,13118.660873979992,293.61240663000353,53945.818500960006 2025-11-27,07:48:11.000,331,11092908,-795,0,1764229690,13118.431839439996,293.72519271000056,53946.05606304001 2025-11-27,07:48:12.000,331,11092915,-795,0,1764229691,13118.148914419995,293.767487490004,53946.25868952 2025-11-27,07:48:13.000,331,11092901,-795,0,1764229692,13117.839044159999,293.8520770500036,53946.36349632001 2025-11-27,07:48:15.000,331,11092884,-795,0,1764229694,13118.32405848,293.82388052999886,53946.39843192 2025-11-27,07:48:16.000,331,11092860,-795,0,1764229695,13118.23648644999,293.7181435800012,53946.71285232 2025-11-27,07:48:17.000,331,11092834,-795,0,1764229696,13117.798626299998,293.52781707000395,53947.18797648 2025-11-27,07:48:18.000,331,11092907,-795,0,1764229697,13117.259721499991,293.2881466500039,53947.29977040001 2025-11-27,07:48:19.000,331,11092846,-795,0,1764229698,13116.75449824999,293.06962362000195,53947.160028000006 2025-11-27,07:48:20.000,331,11092870,-795,0,1764229699,13116.505254779993,292.82290407000255,53947.34169312 2025-11-27,07:48:21.000,331,11092882,-795,0,1764229700,13116.478309539998,292.69601972999953,53947.38361584 2025-11-27,07:48:22.000,331,11092877,-795,0,1764229701,13116.390737510003,292.5832336500025,53947.2648348 2025-11-27,07:48:23.000,331,11092872,-795,0,1764229702,13116.370528580002,292.52684061000036,53947.39060296 2025-11-27,07:48:24.000,331,11092857,-795,0,1764229703,13116.229066070002,292.71011798999825,53947.68406200001 2025-11-27,07:48:25.000,331,11092882,-795,0,1764229704,13116.060658319991,292.7171671200049,53947.75393320001 2025-11-27,07:48:26.000,331,11092887,-795,0,1764229705,13115.92593212,292.72421625000425,53948.04040512001 2025-11-27,07:48:27.000,331,11092867,-795,0,1764229706,13115.690161269995,292.8933953700034,53948.15918616001 2025-11-27,07:48:28.000,331,11092860,-795,0,1764229707,13115.59585292999,293.1260166600041,53948.31988992 2025-11-27,07:48:29.000,331,11092873,-795,0,1764229708,13115.49480827999,292.95683753999765,53948.28495432001 2025-11-27,07:48:30.000,331,11092875,-795,0,1764229709,13115.211883260003,292.57618452000315,53948.382774000005 2025-11-27,07:48:31.000,331,11092862,-795,0,1764229710,13115.050211820002,292.0404506400009,53948.87885952001 2025-11-27,07:48:32.000,331,11092849,-795,0,1764229711,13114.861595139992,291.36373416000424,53948.86488528 2025-11-27,07:48:33.000,331,11092902,-795,0,1764229712,13114.834649899996,290.90554071000224,53948.89283376 2025-11-27,07:48:34.000,331,11092869,-795,0,1764229713,13115.184938019993,290.6658702900022,53949.102447360005 2025-11-27,07:48:35.000,331,11092894,-795,0,1764229714,13115.78446961,290.49669117000303,53949.10943448 2025-11-27,07:48:36.000,331,11092891,-795,0,1764229715,13116.202120829992,290.4825929100043,53949.09546024001 2025-11-27,07:48:37.000,331,11092853,-795,0,1764229716,13116.384001199993,290.4050524800041,53949.38193216001 2025-11-27,07:48:38.000,331,11092887,-795,0,1764229717,13116.276220239997,289.9609572900008,53949.66141696 2025-11-27,07:48:39.000,331,11092822,-795,0,1764229718,13116.087603560001,289.3899777600018,53949.83609496001 2025-11-27,07:48:40.000,331,11092849,-795,0,1764229719,13115.90572319,288.896538660003,53949.74526240001 2025-11-27,07:48:41.000,331,11092856,-795,0,1764229720,13115.67668864999,288.75555606000125,53949.57757152001 2025-11-27,07:48:42.000,331,11092849,-795,0,1764229721,13115.959613669991,288.76965432,53949.74526240001 2025-11-27,07:48:43.000,331,11092858,-795,0,1764229722,13116.276220239997,288.8330964900015,53948.91379512 2025-11-27,07:48:44.000,331,11092900,-795,0,1764229723,13116.86227921,289.2207986400026,53949.17930568 2025-11-27,07:48:45.000,331,11092877,-795,0,1764229724,13117.246248880001,289.5873533999984,53949.24917688 2025-11-27,07:48:46.000,331,11092927,-795,0,1764229725,13117.798626299998,290.23587335999764,53949.40988064001 2025-11-27,07:48:47.000,331,11092871,-795,0,1764229726,13118.32405848,290.73636159000307,53949.437829120005 2025-11-27,07:48:48.000,331,11092858,-795,0,1764229727,13118.627192430002,291.3214393800008,53949.38193216001 2025-11-27,07:48:49.000,331,11092870,-795,0,1764229728,13119.038107339999,292.06864715999836,53949.29109960001 2025-11-27,07:48:50.000,331,11092817,-795,0,1764229729,13119.408604389995,292.49159496000357,53948.80898832001 2025-11-27,07:48:51.000,331,11092879,-795,0,1764229730,13120.183280039993,292.7030688599989,53948.9417436 2025-11-27,07:48:52.000,331,11092868,-795,0,1764229731,13120.7626027,292.62552842999867,53949.29808672 2025-11-27,07:48:53.000,331,11092896,-795,0,1764229732,13121.496860489999,292.51274235000164,53949.50071320001 2025-11-27,07:48:54.000,331,11092870,-795,0,1764229733,13121.81346705999,292.3576614900012,53949.486738960004 2025-11-27,07:48:55.000,331,11092838,-795,0,1764229734,13122.008820049996,292.16733498000394,53949.07449888001 2025-11-27,07:48:56.000,331,11092874,-795,0,1764229735,13122.251327209997,292.2589736700029,53949.270138240005 2025-11-27,07:48:57.000,331,11092818,-795,0,1764229736,13122.635296879998,292.6537249500034,53948.89283376 2025-11-27,07:48:58.000,331,11092867,-795,0,1764229737,13123.05294809999,293.1612623100009,53948.86488528 2025-11-27,07:48:59.000,331,11092896,-795,0,1764229738,13123.443654080002,293.6194557600029,53948.90680800001 2025-11-27,07:49:00.000,331,11092897,-795,0,1764229739,13123.423445150001,293.85912618000293,53948.8718724 2025-11-27,07:49:01.000,331,11092885,-795,0,1764229740,13123.436917769992,294.2750248500015,53948.68322016 2025-11-27,07:49:02.000,331,11092837,-795,0,1764229741,13123.295455259991,295.00813437000033,53948.73911712001 2025-11-27,07:49:03.000,331,11092852,-795,0,1764229742,13122.97211237999,295.81173519000004,53948.61334896001 2025-11-27,07:49:04.000,331,11092818,-795,0,1764229743,13122.628560569989,296.72812209000404,53948.07534072 2025-11-27,07:49:05.000,331,11092886,-795,0,1764229744,13122.00208374,297.2286103200022,53947.68406200001 2025-11-27,07:49:06.000,331,11092849,-795,0,1764229745,13121.517069419999,297.5599194300012,53947.88668848 2025-11-27,07:49:07.000,331,11092904,-795,0,1764229746,13120.863647350001,297.64450899000076,53948.01245664 2025-11-27,07:49:08.000,331,11092852,-795,0,1764229747,13119.819519299992,297.5881159499986,53947.73995896 2025-11-27,07:49:09.000,331,11092850,-795,0,1764229748,13119.11220674999,297.6022142100046,53947.94258544001 2025-11-27,07:49:10.000,331,11092913,-795,0,1764229749,13118.371212649996,297.3272981400005,53947.77489456001 2025-11-27,07:49:11.000,331,11092856,-795,0,1764229750,13117.879462019999,297.18631553999876,53947.24387344 2025-11-27,07:49:12.000,331,11092800,-795,0,1764229751,13117.219303639991,297.22156119000283,53946.84560760001 2025-11-27,07:49:13.000,331,11092873,-795,0,1764229752,13116.788179799994,296.8691046899985,53946.59407128 2025-11-27,07:49:14.000,331,11092870,-795,0,1764229753,13116.282956549992,296.2558303800033,53946.57310992 2025-11-27,07:49:15.000,331,11092898,-795,0,1764229754,13115.55543506999,295.67780171999766,53946.12593424001 2025-11-27,07:49:16.000,331,11092852,-795,0,1764229755,13114.632560599995,295.4240330399989,53945.9722176 2025-11-27,07:49:17.000,331,11092879,-795,0,1764229756,13113.42676111,295.459278690003,53945.67177144001 2025-11-27,07:49:18.000,331,11092867,-795,0,1764229757,13112.214225309996,295.79058780000196,53944.889214 2025-11-27,07:49:19.000,331,11092884,-795,0,1764229758,13111.412604420002,296.12189691000094,53944.41408984 2025-11-27,07:49:20.000,331,11092895,-795,0,1764229759,13110.671610319994,296.28402690000075,53943.904030080004 2025-11-27,07:49:21.000,331,11092873,-795,0,1764229760,13109.950825150001,296.0091108300039,53943.7712748 2025-11-27,07:49:22.000,331,11092900,-795,0,1764229761,13109.614009649995,295.3041978300025,53943.46384152001 2025-11-27,07:49:23.000,331,11092930,-795,0,1764229762,13109.52643762,294.6063339600005,53943.0026916 2025-11-27,07:49:24.000,331,11092883,-795,0,1764229763,13109.472547139994,294.3102704999983,53942.45769624001 2025-11-27,07:49:25.000,331,11092889,-795,0,1764229764,13109.203094739998,294.08469834000425,53941.59129336 2025-11-27,07:49:26.000,331,11092848,-795,0,1764229765,13108.62377207999,293.8168313999995,53941.28386008001 2025-11-27,07:49:27.000,331,11092892,-795,0,1764229766,13108.037713109989,293.11896753000474,53940.81572304 2025-11-27,07:49:28.000,331,11092874,-795,0,1764229767,13107.492072000001,292.188482370002,53940.29867616 2025-11-27,07:49:29.000,331,11092800,-795,0,1764229768,13107.16872912,291.4060289400004,53939.9283588 2025-11-27,07:49:30.000,331,11092870,-795,0,1764229769,13106.737605279988,290.9901302700018,53939.327466480005 2025-11-27,07:49:31.000,331,11092856,-795,0,1764229770,13105.639586749989,291.51176588999806,53938.52394768 2025-11-27,07:49:32.000,331,11092883,-795,0,1764229771,13104.62914025,292.3858580099986,53937.70645464 2025-11-27,07:49:33.000,331,11092843,-795,0,1764229772,13104.238434270002,293.42912924999837,53937.315175920005 2025-11-27,07:49:34.000,331,11092848,-795,0,1764229773,13104.352951539993,294.16928790000384,53936.91691008 2025-11-27,07:49:35.000,331,11092837,-795,0,1764229774,13104.898592649995,294.33141789000365,53936.63742528001 2025-11-27,07:49:36.000,331,11092913,-795,0,1764229775,13105.471178999993,294.2609265900028,53936.5745412 2025-11-27,07:49:37.000,331,11092849,-795,0,1764229776,13105.693477229994,294.21863180999935,53936.42082456001 2025-11-27,07:49:38.000,331,11092878,-795,0,1764229777,13105.895566529995,294.21158268,53936.19723672 2025-11-27,07:49:39.000,331,11092832,-795,0,1764229778,13106.14480999999,294.1128948600017,53935.638267120004 2025-11-27,07:49:40.000,331,11092855,-795,0,1764229779,13106.138073689996,293.95781400000124,53935.34480808001 2025-11-27,07:49:41.000,331,11092858,-795,0,1764229780,13106.016820109995,293.7392909699993,53935.36576944001 2025-11-27,07:49:42.000,331,11092886,-795,0,1764229781,13105.181517669997,293.6828979300044,53935.7360868 2025-11-27,07:49:43.000,331,11092879,-795,0,1764229782,13103.955509250001,293.35158881999814,53935.519486080004 2025-11-27,07:49:44.000,331,11092863,-795,0,1764229783,13102.877699650002,292.69601972999953,53935.36576944001 2025-11-27,07:49:45.000,331,11092868,-795,0,1764229784,13102.359003779995,291.948811950002,53934.83474832 2025-11-27,07:49:46.000,331,11092870,-795,0,1764229785,13102.635192490001,291.5893063199983,53934.78583848 2025-11-27,07:49:47.000,331,11092893,-795,0,1764229786,13102.931590129992,291.2368498200012,53934.49237944 2025-11-27,07:49:48.000,331,11092890,-795,0,1764229787,13103.50417647999,291.4271763299985,53934.56225064 2025-11-27,07:49:49.000,331,11092843,-795,0,1764229788,13103.63216637,292.3576614900012,53934.76487712 2025-11-27,07:49:50.000,331,11092862,-795,0,1764229789,13103.64563898999,293.5560135900014,53934.74391576001 2025-11-27,07:49:51.000,331,11092868,-795,0,1764229790,13103.369450279999,294.3878109299985,53934.66007032 2025-11-27,07:49:52.000,331,11092857,-795,0,1764229791,13103.58501219999,294.87420089999796,53935.0024392 2025-11-27,07:49:53.000,331,11092885,-795,0,1764229792,13103.83425567,295.4028856500008,53934.78583848 2025-11-27,07:49:54.000,331,11092882,-795,0,1764229793,13104.238434270002,296.0443564800007,53934.87667104 2025-11-27,07:49:55.000,331,11092880,-795,0,1764229794,13104.460732499989,296.65763079000317,53934.75789 2025-11-27,07:49:56.000,331,11092889,-795,0,1764229795,13104.555040839994,297.0453329400043,53935.55442168 2025-11-27,07:49:57.000,331,11092854,-795,0,1764229796,13104.528095599999,297.3413963999992,53935.98762312001 2025-11-27,07:49:58.000,331,11092869,-795,0,1764229797,13104.534831909994,297.4541824800035,53936.21819808 2025-11-27,07:49:59.000,331,11092891,-795,0,1764229798,13104.521359289989,297.6868037700042,53936.40685032 2025-11-27,07:50:00.000,331,11092863,-795,0,1764229799,13104.278852130003,297.7713933300038,53936.25313368001 2025-11-27,07:50:01.000,331,11092864,-795,0,1764229800,13103.75341995,297.67975464000483,53936.19723672 2025-11-27,07:50:02.000,331,11092924,-795,0,1764229801,13103.079788949988,297.85598289000336,53936.4347988 2025-11-27,07:50:03.000,331,11092873,-795,0,1764229802,13102.170387099999,297.58106681999925,53936.79812904 2025-11-27,07:50:04.000,331,11092840,-795,0,1764229803,13101.058895949995,297.01008729000023,53936.73524496001 2025-11-27,07:50:05.000,331,11092892,-795,0,1764229804,13100.12928516999,296.38271471999906,53936.62345104 2025-11-27,07:50:06.000,331,11092919,-795,0,1764229805,13099.96761372999,295.95976692000113,53936.86800024 2025-11-27,07:50:07.000,331,11092900,-795,0,1764229806,13099.87330539,295.6214086800028,53936.89594872 2025-11-27,07:50:08.000,331,11092830,-795,0,1764229807,13099.361345830002,295.903373879999,53936.497682880006 2025-11-27,07:50:09.000,331,11092904,-795,0,1764229808,13098.68771482999,296.44615689000057,53936.65139952 2025-11-27,07:50:10.000,331,11092851,-795,0,1764229809,13097.946720729997,297.17221728000004,53936.84005176 2025-11-27,07:50:11.000,331,11092909,-795,0,1764229810,13097.178781389994,297.56696856000053,53936.93787144 2025-11-27,07:50:12.000,331,11092907,-795,0,1764229811,13096.585986109996,297.6233616000027,53937.18940776001 2025-11-27,07:50:13.000,331,11092875,-795,0,1764229812,13096.11444441,297.46123161000287,53937.4129956 2025-11-27,07:50:14.000,331,11092864,-795,0,1764229813,13095.892146179998,297.1651681500007,53937.51081528 2025-11-27,07:50:15.000,331,11092892,-795,0,1764229814,13095.865200939988,296.92549773000064,53937.14049792001 2025-11-27,07:50:16.000,331,11092837,-795,0,1764229815,13096.04708130999,296.65763079000317,53937.53876376 2025-11-27,07:50:17.000,331,11092832,-795,0,1764229816,13095.871937249998,296.65763079000317,53937.97895232001 2025-11-27,07:50:18.000,331,11092901,-795,0,1764229817,13095.770892599998,297.0453329400043,53938.23048864 2025-11-27,07:50:19.000,331,11092859,-795,0,1764229818,13095.622693780002,297.69385290000355,53938.36324392001 2025-11-27,07:50:20.000,331,11092907,-795,0,1764229819,13095.0972616,298.3564711200015,53938.43311512001 2025-11-27,07:50:21.000,331,11092907,-795,0,1764229820,13094.531411559998,298.8710576099984,53938.64272872 2025-11-27,07:50:22.000,331,11092887,-795,0,1764229821,13094.208068679996,299.30105454000295,53938.64272872 2025-11-27,07:50:23.000,331,11092911,-795,0,1764229822,13093.702845429994,299.7592479899977,53938.81740672001 2025-11-27,07:50:24.000,331,11092873,-795,0,1764229823,13093.177413249992,300.2174414399997,53939.15278848001 2025-11-27,07:50:25.000,331,11092878,-795,0,1764229824,13092.665453689995,300.5064557700025,53938.95714912 2025-11-27,07:50:26.000,331,11092865,-795,0,1764229825,13092.544200109995,300.47121011999843,53939.22265968001 2025-11-27,07:50:27.000,331,11092916,-795,0,1764229826,13092.49030962999,300.07645883999794,53939.327466480005 2025-11-27,07:50:28.000,331,11092892,-795,0,1764229827,13092.396001289999,299.6253145200026,53939.565028560006 2025-11-27,07:50:29.000,331,11092873,-795,0,1764229828,13092.584617969995,299.13892455000314,53939.34144072001 2025-11-27,07:50:30.000,331,11092880,-795,0,1764229829,13093.069632289997,298.87810673999775,53939.327466480005 2025-11-27,07:50:31.000,331,11092858,-795,0,1764229830,13093.74999959999,298.75827153000137,53939.46720888001 2025-11-27,07:50:32.000,331,11092857,-795,0,1764229831,13094.208068679996,298.6102398000003,53939.82355200001 2025-11-27,07:50:33.000,331,11092823,-795,0,1764229832,13094.403421670002,298.6525345800037,53939.89342320001 2025-11-27,07:50:34.000,331,11092846,-795,0,1764229833,13094.571829419998,299.1600719400012,53939.9632944 2025-11-27,07:50:35.000,331,11092886,-795,0,1764229834,13094.571829419998,299.42088974999933,53939.781629280005 2025-11-27,07:50:36.000,331,11092903,-795,0,1764229835,13094.632456209998,299.4067914900006,53939.84451336001 2025-11-27,07:50:37.000,331,11092854,-795,0,1764229836,13094.8951723,298.90630326000246,53940.172908 2025-11-27,07:50:38.000,331,11092897,-795,0,1764229837,13095.555330679992,298.3282746000041,53940.42444432001 2025-11-27,07:50:39.000,331,11092875,-795,0,1764229838,13096.47820515,297.72909855000034,53940.787774560005 2025-11-27,07:50:40.000,331,11092833,-795,0,1764229839,13097.145099839989,297.1158242399979,53940.63405792 2025-11-27,07:50:41.000,331,11092872,-795,0,1764229840,13097.39434331,296.93254686,53940.60610944 2025-11-27,07:50:42.000,331,11092901,-795,0,1764229841,13096.909328989997,297.4118877000001,53940.63405792 2025-11-27,07:50:43.000,331,11092899,-795,0,1764229842,13095.979718209994,298.23663590999786,53940.20085648 2025-11-27,07:50:44.000,331,11092854,-795,0,1764229843,13095.326296139996,299.209415850004,53940.22880496001 2025-11-27,07:50:45.000,331,11092849,-795,0,1764229844,13095.03663481,300.20334318000096,53940.04015272001 2025-11-27,07:50:46.000,331,11092874,-795,0,1764229845,13094.942326469994,300.99284574000194,53940.64104504001 2025-11-27,07:50:47.000,331,11092924,-795,0,1764229846,13094.821072889994,301.232516160002,53940.955465440005 2025-11-27,07:50:48.000,331,11092848,-795,0,1764229847,13094.97600802,300.72497880000446,53941.15809192 2025-11-27,07:50:49.000,331,11092910,-795,0,1764229848,13095.615957469992,300.07645883999794,53941.409628240006 2025-11-27,07:50:50.000,331,11092872,-795,0,1764229849,13096.19528013,299.73105147000024,53941.123156320005 2025-11-27,07:50:51.000,331,11092852,-795,0,1764229850,13096.734184929992,299.90727971999877,53941.626228960005 2025-11-27,07:50:52.000,331,11092865,-795,0,1764229851,13097.030582569998,300.3725223000001,53941.98257208001 2025-11-27,07:50:53.000,331,11092878,-795,0,1764229852,13097.124890909989,300.68268402000103,53942.800065120005 2025-11-27,07:50:54.000,331,11092901,-795,0,1764229853,13096.828493269997,300.56284881000465,53943.0725628 2025-11-27,07:50:55.000,331,11092811,-795,0,1764229854,13096.41084204999,300.12580275000073,53943.21929232 2025-11-27,07:50:56.000,331,11092819,-795,0,1764229855,13096.282852159995,299.74514972999896,53943.785249040004 2025-11-27,07:50:57.000,331,11092835,-795,0,1764229856,13095.737211049993,299.3433493199991,53943.855120240005 2025-11-27,07:50:58.000,331,11092857,-795,0,1764229857,13094.484257390002,299.0120402100001,53943.93896568 2025-11-27,07:50:59.000,331,11092869,-795,0,1764229858,13093.150468009997,298.6877802300005,53944.40011560001 2025-11-27,07:51:00.000,331,11092907,-795,0,1764229859,13091.715633979991,298.4269624200024,53944.95209808001 2025-11-27,07:51:01.000,331,11092857,-795,0,1764229860,13090.752341649997,298.180242870003,53945.05690488 2025-11-27,07:51:02.000,331,11092858,-795,0,1764229861,13090.39531721999,298.0815550500047,53945.21760864001 2025-11-27,07:51:03.000,331,11092889,-795,0,1764229862,13089.997874929999,297.9053267999989,53945.47613208001 2025-11-27,07:51:04.000,331,11092814,-795,0,1764229863,13089.438761199992,297.39778944000136,53945.2036344 2025-11-27,07:51:05.000,331,11092875,-795,0,1764229864,13088.8998564,296.8338590400017,53945.23857000001 2025-11-27,07:51:06.000,331,11092885,-795,0,1764229865,13088.307061120002,296.8479573000004,53945.4481836 2025-11-27,07:51:07.000,331,11092894,-795,0,1764229866,13087.78162894,296.9677925100041,53945.82548808 2025-11-27,07:51:08.000,331,11092851,-795,0,1764229867,13087.465022369994,296.7986133900049,53946.0420888 2025-11-27,07:51:09.000,331,11092869,-795,0,1764229868,13086.71729195999,296.58009036000294,53946.07702440001 2025-11-27,07:51:10.000,331,11092887,-795,0,1764229869,13085.639482359991,296.601237750001,53945.95824336001 2025-11-27,07:51:11.000,331,11092874,-795,0,1764229870,13084.938906119998,296.51664819000143,53945.40626088001 2025-11-27,07:51:12.000,331,11092840,-795,0,1764229871,13084.763762059993,296.3263216800042,53945.46914496 2025-11-27,07:51:13.000,331,11092854,-795,0,1764229872,13084.231593569995,296.15714255999774,53945.37132528 2025-11-27,07:51:14.000,331,11092850,-795,0,1764229873,13083.436708989997,295.9456686600024,53945.63683584 2025-11-27,07:51:15.000,331,11092873,-795,0,1764229874,13082.790023229994,295.6214086800028,53945.38529952001 2025-11-27,07:51:16.000,331,11092884,-795,0,1764229875,13082.911276809995,295.7200965000011,53945.42722224001 2025-11-27,07:51:17.000,331,11092878,-795,0,1764229876,13083.288510170001,296.12189691000094,53945.629848720004 2025-11-27,07:51:18.000,331,11092879,-795,0,1764229877,13083.659007219998,296.43205863000185,53945.49010632 2025-11-27,07:51:19.000,331,11092914,-795,0,1764229878,13084.09686736999,296.3545182000016,53945.67875856 2025-11-27,07:51:20.000,331,11092865,-795,0,1764229879,13084.272011429995,296.143044299999,53945.650810080006 2025-11-27,07:51:21.000,331,11092871,-795,0,1764229880,13084.36631977,295.8187843199994,53946.37747056 2025-11-27,07:51:22.000,331,11092881,-795,0,1764229881,13084.507782280001,295.39583652000147,53946.6709296 2025-11-27,07:51:23.000,331,11092847,-795,0,1764229882,13084.655981099997,295.4099347800002,53946.74778792001 2025-11-27,07:51:24.000,331,11092858,-795,0,1764229883,13084.689662650002,295.91042300999834,53947.16701512 2025-11-27,07:51:25.000,331,11092888,-795,0,1764229884,13084.170966779995,296.2064864700005,53946.754775040004 2025-11-27,07:51:26.000,331,11092879,-795,0,1764229885,13083.625325669993,296.71402382999804,53947.22291208 2025-11-27,07:51:27.000,331,11092874,-795,0,1764229886,13083.03926669999,297.05238207000366,53947.544319600005 2025-11-27,07:51:28.000,331,11092854,-795,0,1764229887,13082.702451199999,296.6999255699993,53948.15918616001 2025-11-27,07:51:29.000,331,11092876,-795,0,1764229888,13082.86412264,295.7553421499979,53948.4177096 2025-11-27,07:51:30.000,331,11092884,-795,0,1764229889,13083.01905776999,294.9940361100016,53948.599374720005 2025-11-27,07:51:31.000,331,11092890,-795,0,1764229890,13082.99884883999,294.31731962999766,53948.76007848001 2025-11-27,07:51:32.000,331,11092875,-795,0,1764229891,13082.608142859994,294.1410913799991,53948.8718724 2025-11-27,07:51:33.000,331,11092909,-795,0,1764229892,13082.190491640002,294.3525652800017,53949.07449888001 2025-11-27,07:51:34.000,331,11092859,-795,0,1764229893,13081.921039239991,294.5217444000009,53949.30507384 2025-11-27,07:51:35.000,331,11092849,-795,0,1764229894,13081.49665170999,294.3102704999983,53949.52866168001 2025-11-27,07:51:36.000,331,11092843,-795,0,1764229895,13081.66505946,293.9789613899993,53950.03173432001 2025-11-27,07:51:37.000,331,11092791,-795,0,1764229896,13082.022083889991,293.6687996699984,53950.1644896 2025-11-27,07:51:38.000,331,11092847,-795,0,1764229897,13082.318481529997,293.6053575000042,53950.36012896 2025-11-27,07:51:39.000,331,11092890,-795,0,1764229898,13082.123128539992,293.8520770500036,53950.1644896 2025-11-27,07:51:40.000,331,11092892,-795,0,1764229899,13081.611168979995,294.3596144100011,53950.00378584001 2025-11-27,07:51:41.000,331,11092871,-795,0,1764229900,13081.065527869992,295.08567480000056,53950.15051536001 2025-11-27,07:51:42.000,331,11092865,-795,0,1764229901,13080.62093140999,295.69189998000365,53950.4090388 2025-11-27,07:51:43.000,331,11092897,-795,0,1764229902,13080.62093140999,295.87517736000154,53950.63961376 2025-11-27,07:51:44.000,331,11092837,-795,0,1764229903,13080.789339160001,295.459278690003,53950.45794864001 2025-11-27,07:51:45.000,331,11092876,-795,0,1764229904,13081.099209419997,294.76141482000094,53950.276283520005 2025-11-27,07:51:46.000,331,11092868,-795,0,1764229905,13081.436024919989,295.2266574000023,53950.108592640005 2025-11-27,07:51:47.000,331,11092819,-795,0,1764229906,13080.876911189996,295.8963247499996,53949.93391464001 2025-11-27,07:51:48.000,331,11092900,-795,0,1764229907,13080.189807569994,296.3404199400029,53949.96186312001 2025-11-27,07:51:49.000,331,11092873,-795,0,1764229908,13079.698056939997,296.6717290500019,53950.20641232 2025-11-27,07:51:50.000,331,11092859,-795,0,1764229909,13079.46228608999,297.00303816000087,53949.940901760005 2025-11-27,07:51:51.000,331,11092845,-795,0,1764229910,13079.2669331,297.32024901000113,53949.66141696 2025-11-27,07:51:52.000,331,11092847,-795,0,1764229911,13079.05810748999,297.7854915900025,53949.73128816 2025-11-27,07:51:53.000,331,11092854,-795,0,1764229912,13078.822336639998,298.0110637500038,53949.44481624 2025-11-27,07:51:54.000,331,11092906,-795,0,1764229913,13078.404685419991,298.0674567899987,53949.26315112001 2025-11-27,07:51:55.000,331,11092873,-795,0,1764229914,13077.616537149988,298.1590954800049,53948.78802696001 2025-11-27,07:51:56.000,331,11092836,-795,0,1764229915,13076.78123470999,298.6102398000003,53949.20026704 2025-11-27,07:51:57.000,331,11092851,-795,0,1764229916,13075.78426082999,299.540724960003,53949.053537520005 2025-11-27,07:51:58.000,331,11092855,-795,0,1764229917,13074.69297861,300.4923575100038,53949.01860192 2025-11-27,07:51:59.000,331,11092896,-795,0,1764229918,13073.20425409999,301.3241548500009,53948.718155760005 2025-11-27,07:52:00.000,331,11092789,-795,0,1764229919,13071.526912909998,302.08546089000447,53948.23604448001 2025-11-27,07:52:01.000,331,11092916,-795,0,1764229920,13069.943880059996,302.9525038799984,53947.80284304001 2025-11-27,07:52:02.000,331,11092871,-795,0,1764229921,13068.825652599997,303.31905864000146,53947.7189976 2025-11-27,07:52:03.000,331,11092847,-795,0,1764229922,13068.27327518,303.3261077700008,53948.08931496001 2025-11-27,07:52:04.000,331,11092904,-795,0,1764229923,13068.118340049994,303.03004430999863,53948.12425056 2025-11-27,07:52:05.000,331,11092899,-795,0,1764229924,13067.922987059988,302.6705386800022,53947.73995896 2025-11-27,07:52:06.000,331,11092872,-795,0,1764229925,13067.990350159998,302.67758781000157,53947.949572560006 2025-11-27,07:52:07.000,331,11092863,-795,0,1764229926,13068.24632993999,302.61414564000006,53947.87271424001 2025-11-27,07:52:08.000,331,11092871,-795,0,1764229927,13068.30695672999,302.69873519999965,53947.73297184001 2025-11-27,07:52:09.000,331,11092817,-795,0,1764229928,13067.997086469994,302.76217737000115,53947.70502336001 2025-11-27,07:52:10.000,331,11092897,-795,0,1764229929,13067.25609237,302.43086826000217,53948.08931496001 2025-11-27,07:52:11.000,331,11092896,-795,0,1764229930,13066.542043510002,301.9021835099993,53948.12425056 2025-11-27,07:52:12.000,331,11092911,-795,0,1764229931,13066.245645869996,301.20431964000454,53948.1731604 2025-11-27,07:52:13.000,331,11092862,-795,0,1764229932,13066.292800039992,300.443013600001,53948.39674824 2025-11-27,07:52:14.000,331,11092872,-795,0,1764229933,13066.043556569995,299.7592479899977,53948.08931496001 2025-11-27,07:52:15.000,331,11092846,-795,0,1764229934,13065.625905349989,299.2658088899989,53947.58624232001 2025-11-27,07:52:16.000,331,11092857,-795,0,1764229935,13065.531597009998,299.5548232200017,53947.781881680006 2025-11-27,07:52:17.000,331,11092882,-795,0,1764229936,13065.511388079998,299.7169532100015,53948.145211920004 2025-11-27,07:52:18.000,331,11092836,-795,0,1764229937,13065.491179149998,299.20236672000465,53948.13123768 2025-11-27,07:52:19.000,331,11092860,-795,0,1764229938,13064.965746969996,298.419913290003,53947.95655968 2025-11-27,07:52:20.000,331,11092864,-795,0,1764229939,13064.083290360002,298.4763063299979,53947.75393320001 2025-11-27,07:52:21.000,331,11092871,-795,0,1764229940,13063.066107549988,299.02613846999884,53947.38361584 2025-11-27,07:52:22.000,331,11092864,-795,0,1764229941,13062.513730129991,299.5689214800004,53947.20195072001 2025-11-27,07:52:23.000,331,11092887,-795,0,1764229942,13061.974825329999,299.85793581000326,53947.01329848001 2025-11-27,07:52:24.000,331,11092825,-795,0,1764229943,13061.09910503,299.92137798000476,53947.18098936001 2025-11-27,07:52:25.000,331,11092899,-795,0,1764229944,13059.89330553999,300.0623605799992,53946.7408008 2025-11-27,07:52:26.000,331,11092894,-795,0,1764229945,13058.59319770999,300.5205540300012,53946.76176216 2025-11-27,07:52:27.000,331,11092875,-795,0,1764229946,13056.976483309998,300.94350182999915,53946.76874928001 2025-11-27,07:52:28.000,331,11092862,-795,0,1764229947,13055.26546057,301.25366355000006,53946.41240616001 2025-11-27,07:52:29.000,331,11092887,-795,0,1764229948,13054.012506909996,301.79644656000164,53946.18881832 2025-11-27,07:52:30.000,331,11092925,-795,0,1764229949,13052.70566277,302.2828365300011,53946.05606304001 2025-11-27,07:52:31.000,331,11092836,-795,0,1764229950,13051.452709109995,302.81152128000394,53946.07702440001 2025-11-27,07:52:32.000,331,11092838,-795,0,1764229951,13050.24690962,303.02299517999927,53945.72068128001 2025-11-27,07:52:33.000,331,11092859,-795,0,1764229952,13049.182572639991,303.0793882200014,53945.629848720004 2025-11-27,07:52:34.000,331,11092863,-795,0,1764229953,13048.374215440002,302.97365127000376,53945.47613208001 2025-11-27,07:52:35.000,331,11092868,-795,0,1764229954,13047.417659419989,302.705784329999,53944.87523976 2025-11-27,07:52:36.000,331,11092849,-795,0,1764229955,13046.616038529995,302.30398391999915,53944.71453600001 2025-11-27,07:52:37.000,331,11092865,-795,0,1764229956,13045.989561699993,301.7259552600008,53944.56081936 2025-11-27,07:52:38.000,331,11092872,-795,0,1764229957,13044.770289589993,301.3734987600037,53944.49094816 2025-11-27,07:52:39.000,331,11092905,-795,0,1764229958,13043.146838879991,301.2113687700039,53944.071720960004 2025-11-27,07:52:40.000,331,11092845,-795,0,1764229959,13041.348244109999,300.71088053999847,53943.65249376 2025-11-27,07:52:41.000,331,11092850,-795,0,1764229960,13039.468813619991,300.0482623200005,53943.303137760005 2025-11-27,07:52:42.000,331,11092875,-795,0,1764229961,13037.777999809994,299.8861323300007,53942.946794640004 2025-11-27,07:52:43.000,331,11092835,-795,0,1764229962,13036.248857439998,300.20334318000096,53942.443722 2025-11-27,07:52:44.000,331,11092814,-795,0,1764229963,13035.75037049999,300.59809446000145,53942.36686368001 2025-11-27,07:52:45.000,331,11092871,-795,0,1764229964,13035.561753819995,299.984820149999,53942.296992480005 2025-11-27,07:52:46.000,331,11092855,-795,0,1764229965,13035.54828119999,298.7089276199986,53942.21314704 2025-11-27,07:52:47.000,331,11092857,-795,0,1764229966,13034.773605549992,297.97581809999974,53941.94064936 2025-11-27,07:52:48.000,331,11092825,-795,0,1764229967,13033.35898045,297.7150002900016,53941.54937064001 2025-11-27,07:52:49.000,331,11092869,-795,0,1764229968,13031.76921128999,297.6515581200001,53941.03232376 2025-11-27,07:52:50.000,331,11092914,-795,0,1764229969,13030.172705819998,297.7643442000044,53940.75283896 2025-11-27,07:52:51.000,331,11092814,-795,0,1764229970,13028.677244999992,298.07450591999805,53940.68995488001 2025-11-27,07:52:52.000,331,11092886,-795,0,1764229971,13027.471445509997,298.2084393900004,53941.19302752001 2025-11-27,07:52:53.000,331,11092885,-795,0,1764229972,13026.413844839997,298.0815550500047,53941.2559116 2025-11-27,07:52:54.000,331,11092816,-795,0,1764229973,13025.71326859999,297.95467071000166,53941.339757040005 2025-11-27,07:52:55.000,331,11092811,-795,0,1764229974,13025.268672140002,298.02516201000253,53941.15809192 2025-11-27,07:52:56.000,331,11092846,-795,0,1764229975,13024.9049114,298.6666328400024,53940.94847832001 2025-11-27,07:52:57.000,331,11092772,-795,0,1764229976,13024.184126229993,299.69580582000344,53940.92751696001 2025-11-27,07:52:58.000,331,11092869,-795,0,1764229977,13023.032217219989,300.38662055999885,53940.75283896 2025-11-27,07:52:59.000,331,11092873,-795,0,1764229978,13021.658009979998,300.4923575100038,53940.91354272 2025-11-27,07:53:00.000,331,11092869,-795,0,1764229979,13020.479155729998,300.43596447000164,53940.4873284 2025-11-27,07:53:01.000,331,11092859,-795,0,1764229980,13020.04803189,300.41481708000356,53940.73187760001 2025-11-27,07:53:02.000,331,11092869,-715,0,1764229981,13019.589962809994,300.45006273000035,53940.668993520005 2025-11-27,07:53:03.000,331,11092875,-795,0,1764229982,13019.057794319997,300.8307157500021,53940.57816096 2025-11-27,07:53:04.000,331,11092843,-795,0,1764229983,13018.42458118,301.59907091999776,53940.501302640005 2025-11-27,07:53:05.000,331,11092843,-795,0,1764229984,13018.168601399993,302.07841175999783,53940.24976632 2025-11-27,07:53:06.000,331,11092868,-795,0,1764229985,13018.249437119994,302.20529610000085,53940.66200640001 2025-11-27,07:53:07.000,331,11092867,-795,0,1764229986,13018.182074019998,302.20529610000085,53940.51527688001 2025-11-27,07:53:08.000,331,11092856,-795,0,1764229987,13018.020402579998,302.17005045000406,53940.403482960006 2025-11-27,07:53:09.000,331,11092867,-795,0,1764229988,13017.818313279997,301.7189061300014,53940.3126504 2025-11-27,07:53:10.000,331,11092863,-795,0,1764229989,13017.697059699996,300.9364526999998,53939.65586112001 2025-11-27,07:53:11.000,331,11092838,-795,0,1764229990,13017.656641839996,300.5417014199993,53939.278556640005 2025-11-27,07:53:12.000,331,11092848,-795,0,1764229991,13017.36698051,301.07038617000217,53939.040994560004 2025-11-27,07:53:13.000,331,11092839,-795,0,1764229992,13016.794394160002,301.8669378600025,53938.85234232 2025-11-27,07:53:14.000,331,11092860,-795,0,1764229993,13015.878255999989,302.41677000000345,53938.726574160006 2025-11-27,07:53:15.000,331,11092848,-795,0,1764229994,13014.92169997999,301.9867730699989,53938.41914088 2025-11-27,07:53:16.000,331,11092885,-795,0,1764229995,13014.578148169989,301.3241548500009,53938.39817952 2025-11-27,07:53:17.000,331,11092877,-795,0,1764229996,13015.11031666,300.443013600001,53937.95100384 2025-11-27,07:53:18.000,331,11092917,-795,0,1764229997,13016.1477084,299.9284271100041,53938.272411360005 2025-11-27,07:53:19.000,331,11092852,-795,0,1764229998,13016.929120359993,299.9284271100041,53938.40516664 2025-11-27,07:53:20.000,331,11092844,-795,0,1764229999,13017.46128884999,300.3725223000001,53938.62875448001 2025-11-27,07:53:21.000,331,11092910,-795,0,1764230000,13017.50170670999,300.569897940004,53938.489012080005 2025-11-27,07:53:22.000,331,11092894,-795,0,1764230001,13017.030165009994,300.58399620000273,53938.62176736 2025-11-27,07:53:23.000,331,11092838,-795,0,1764230002,13016.376742939996,300.80956836000405,53938.88727792001 2025-11-27,07:53:24.000,331,11092903,-795,0,1764230003,13015.730057179993,301.2254670300026,53938.68465144 2025-11-27,07:53:25.000,331,11092843,-795,0,1764230004,13015.406714299992,301.79644656000164,53938.656702960005 2025-11-27,07:53:26.000,331,11092874,-795,0,1764230005,13016.02645482,302.25464001000364,53939.10387864001 2025-11-27,07:53:27.000,331,11092815,-795,0,1764230006,13016.659667959997,302.50135956000304,53939.59297704 2025-11-27,07:53:28.000,331,11092856,-795,0,1764230007,13016.881966189998,302.57889999000326,53939.53009296 2025-11-27,07:53:29.000,331,11092827,-795,0,1764230008,13016.545150689992,302.9172582300016,53939.46022176 2025-11-27,07:53:30.000,331,11092870,-795,0,1764230009,13016.497996519996,303.0441425700046,53939.36240208 2025-11-27,07:53:31.000,331,11092849,-795,0,1764230010,13016.619250099997,302.35332783000194,53939.11785288 2025-11-27,07:53:32.000,331,11092846,-795,0,1764230011,13016.524941759992,302.10660828000255,53939.36938920001 2025-11-27,07:53:33.000,331,11092868,-795,0,1764230012,13016.700085819997,302.15595218999806,53939.62092552 2025-11-27,07:53:34.000,331,11092848,-795,0,1764230013,13016.801130469998,301.92333090000466,53939.74669368 2025-11-27,07:53:35.000,331,11092846,-795,0,1764230014,13016.497996519996,301.85988873000315,53939.51611872001 2025-11-27,07:53:36.000,331,11092868,-795,0,1764230015,13016.24875305,302.14185392999934,53939.66983536 2025-11-27,07:53:37.000,331,11092850,-795,0,1764230016,13015.844574449999,301.8387413399978,53939.91438456 2025-11-27,07:53:38.000,331,11092921,-795,0,1764230017,13015.386505369992,301.0633370400028,53939.89342320001 2025-11-27,07:53:39.000,331,11092923,-795,0,1764230018,13014.96211783999,300.0341640600018,53940.19386936 2025-11-27,07:53:40.000,331,11092902,-795,0,1764230019,13014.854336879995,298.3071272099987,53940.45937992 2025-11-27,07:53:41.000,331,11092905,-795,0,1764230020,13015.420186919997,296.89025208000385,53941.06027224 2025-11-27,07:53:42.000,331,11092853,-795,0,1764230021,13016.336325079996,296.1148477800016,53941.26289872001 2025-11-27,07:53:43.000,331,11092889,-795,0,1764230022,13016.693349510002,296.1923882100018,53941.388666880004 2025-11-27,07:53:44.000,331,11092850,-795,0,1764230023,13016.16118101999,296.2417321200046,53940.96245256 2025-11-27,07:53:45.000,331,11092860,-795,0,1764230024,13015.514495260002,295.8187843199994,53940.53623824 2025-11-27,07:53:46.000,331,11092826,-795,0,1764230025,13015.11031666,295.97386517999985,53940.64104504001 2025-11-27,07:53:47.000,331,11092883,-795,0,1764230026,13015.238306549996,296.819760780003,53940.73187760001 2025-11-27,07:53:48.000,331,11092856,-795,0,1764230027,13015.642485149998,297.3695929200039,53941.22796312 2025-11-27,07:53:49.000,331,11092860,-795,0,1764230028,13015.763738729998,297.5387720400031,53941.36770552 2025-11-27,07:53:50.000,331,11092911,-795,0,1764230029,13015.723320869998,297.5387720400031,53941.59129336 2025-11-27,07:53:51.000,331,11092841,-795,0,1764230030,13015.649221459993,297.03828380999767,53941.724048640004 2025-11-27,07:53:52.000,331,11092865,-795,0,1764230031,13015.817629209989,295.9950125699979,53941.339757040005 2025-11-27,07:53:53.000,331,11092844,-795,0,1764230032,13015.669430389993,295.51567172999785,53941.43058960001 2025-11-27,07:53:54.000,331,11092851,-795,0,1764230033,13015.184416069991,295.5932121599981,53941.66815168001 2025-11-27,07:53:55.000,331,11092843,-795,0,1764230034,13015.440395849997,295.51567172999785,53941.66116456 2025-11-27,07:53:56.000,331,11092892,-795,0,1764230035,13016.666404269992,295.19846088000486,53942.00353344001 2025-11-27,07:53:57.000,331,11092865,-795,0,1764230036,13017.34003526999,295.2125591400036,53942.227121280004 2025-11-27,07:53:58.000,331,11092872,-795,0,1764230037,13017.232254309994,295.60731042000407,53942.10135312001 2025-11-27,07:53:59.000,331,11092892,-795,0,1764230038,13017.030165009994,295.8469808400041,53941.856803919996 2025-11-27,07:54:00.000,331,11092804,-795,0,1764230039,13017.44781623,296.12189691000094,53941.7799456 2025-11-27,07:54:01.000,331,11092888,-795,0,1764230040,13018.269646049994,296.3897638499984,53941.73103576 2025-11-27,07:54:02.000,331,11092793,-795,0,1764230041,13019.63711697999,296.7563186100015,53942.15026296001 2025-11-27,07:54:03.000,331,11092844,-795,0,1764230042,13021.644537359993,297.02418554999895,53942.40878640001 2025-11-27,07:54:04.000,331,11092833,-795,0,1764230043,13023.126525559994,297.3272981400005,53942.55551592001 2025-11-27,07:54:05.000,331,11092857,-795,0,1764230044,13023.719320839991,297.9335233200036,53942.49961896 2025-11-27,07:54:06.000,331,11092939,-795,0,1764230045,13024.264961949993,297.7854915900025,53942.65333560001 2025-11-27,07:54:07.000,331,11092869,-795,0,1764230046,13024.419897079999,297.4118877000001,53943.07954992001 2025-11-27,07:54:08.000,331,11092837,-795,0,1764230047,13024.41316076999,296.77746599999955,53943.44288016001 2025-11-27,07:54:09.000,331,11092840,-795,0,1764230048,13024.71629471999,296.26992864000204,53943.9110172 2025-11-27,07:54:10.000,331,11092854,-795,0,1764230049,13024.992483429996,296.6717290500019,53944.11364368001 2025-11-27,07:54:11.000,331,11092901,-795,0,1764230050,13025.517915609998,297.03828380999767,53944.407102720004 2025-11-27,07:54:12.000,331,11092887,-795,0,1764230051,13026.528362110002,296.64353253000445,53944.75645872001 2025-11-27,07:54:13.000,331,11092868,-795,0,1764230052,13028.286539019995,295.56501564000064,53945.11978896001 2025-11-27,07:54:14.000,331,11092852,-795,0,1764230053,13029.768527219996,295.17026436000015,53945.42722224001 2025-11-27,07:54:15.000,331,11092835,-795,0,1764230054,13030.46910345999,295.459278690003,53945.364338160005 2025-11-27,07:54:16.000,331,11092886,-795,0,1764230055,13031.008008259996,296.0161599600033,53946.29362512001 2025-11-27,07:54:17.000,331,11092839,-795,0,1764230056,13031.135998149992,296.4038621100044,53946.6709296 2025-11-27,07:54:18.000,331,11092879,-795,0,1764230057,13030.83960051,296.74222035000275,53946.83862048 2025-11-27,07:54:19.000,331,11092880,-795,0,1764230058,13030.152496889998,296.55189383999823,53946.98535000001 2025-11-27,07:54:20.000,331,11092837,-795,0,1764230059,13029.364348619994,295.7835386700026,53946.6709296 2025-11-27,07:54:21.000,331,11092885,-795,0,1764230060,13028.448210459996,295.10682218999864,53946.85958184 2025-11-27,07:54:22.000,331,11092890,-795,0,1764230061,13027.552281229997,295.5227208600045,53947.34868024001 2025-11-27,07:54:23.000,331,11092901,-795,0,1764230062,13027.10094846,296.5377955799995,53948.19412176 2025-11-27,07:54:24.000,331,11092826,-795,0,1764230063,13026.818023439999,297.03828380999767,53948.73213 2025-11-27,07:54:25.000,331,11092847,-795,0,1764230064,13026.292591259997,297.1228733700045,53948.86488528 2025-11-27,07:54:26.000,331,11092904,-795,0,1764230065,13025.329298930003,297.66565637999884,53949.66840408001 2025-11-27,07:54:27.000,331,11092845,-795,0,1764230066,13024.47378755999,298.37056938000023,53949.85705632 2025-11-27,07:54:28.000,331,11092790,-795,0,1764230067,13023.719320839991,298.8217137000029,53950.276283520005 2025-11-27,07:54:29.000,331,11092884,-795,0,1764230068,13022.803182679992,298.8499102200003,53950.55576832001 2025-11-27,07:54:30.000,331,11092887,-795,0,1764230069,13022.03524333999,298.419913290003,53951.233518960005 2025-11-27,07:54:31.000,331,11092852,-795,0,1764230070,13021.496338539997,297.8207372399993,53951.60383632 2025-11-27,07:54:32.000,331,11092791,-795,0,1764230071,13021.489602230002,297.33434726999985,53952.04402488001 2025-11-27,07:54:33.000,331,11092863,-795,0,1764230072,13021.617592119997,296.7351712200034,53952.4353036 2025-11-27,07:54:34.000,331,11092866,-795,0,1764230073,13021.375084959996,296.5659921000042,53952.6798528 2025-11-27,07:54:35.000,331,11092846,-795,0,1764230074,13021.03826945999,296.64353253000445,53952.61696872001 2025-11-27,07:54:36.000,331,11092871,-795,0,1764230075,13021.031533149995,296.43205863000185,53953.14798984001 2025-11-27,07:54:37.000,331,11092906,-795,0,1764230076,13020.789025989994,296.0091108300039,53953.965482880005 2025-11-27,07:54:38.000,331,11092883,-795,0,1764230077,13020.310747980002,296.0937003900035,53954.2868904 2025-11-27,07:54:39.000,331,11092887,-795,0,1764230078,13020.169285470001,296.13599516999966,53954.48951688001 2025-11-27,07:54:40.000,331,11092844,-795,0,1764230079,13020.418528939997,295.3887873900021,53954.52445248 2025-11-27,07:54:41.000,331,11092905,-795,0,1764230080,13021.112368869995,294.0635509499989,53955.020538000004 2025-11-27,07:54:42.000,331,11092829,-795,0,1764230081,13021.860099279998,293.4573257700031,53955.07643496 2025-11-27,07:54:43.000,331,11092900,-795,0,1764230082,13022.25754156999,293.6194557600029,53955.55155912 2025-11-27,07:54:44.000,331,11092851,-795,0,1764230083,13022.412476699996,293.68994706000376,53956.264245360006 2025-11-27,07:54:45.000,331,11092842,-795,0,1764230084,13022.46636718,293.7040453200025,53956.417962 2025-11-27,07:54:46.000,331,11092888,-795,0,1764230085,13023.30166962,293.2740483899979,53956.92802176001 2025-11-27,07:54:47.000,331,11092888,-795,0,1764230086,13023.692375599996,292.63962669000466,53957.30532624 2025-11-27,07:54:48.000,331,11092874,-795,0,1764230087,13023.045689839993,292.2096297600001,53957.22846792 2025-11-27,07:54:49.000,331,11092863,-795,0,1764230088,13022.29795942999,291.90651716999855,53956.89308616 2025-11-27,07:54:50.000,331,11092925,-795,0,1764230089,13021.927462379994,291.3848815500023,53956.7323824 2025-11-27,07:54:51.000,331,11092870,-795,0,1764230090,13022.38553146,290.6165263799994,53956.746356640004 2025-11-27,07:54:52.000,331,11092888,-795,0,1764230091,13022.796446369997,290.16538206000405,53957.1865452 2025-11-27,07:54:53.000,331,11092896,-795,0,1764230092,13022.35858621999,290.3345611800032,53957.3262876 2025-11-27,07:54:54.000,331,11092883,-795,0,1764230093,13021.15952303999,290.36275770000066,53957.40314592 2025-11-27,07:54:55.000,331,11092840,-795,0,1764230094,13019.90656938,289.6507955699999,53957.3961588 2025-11-27,07:54:56.000,331,11092876,-795,0,1764230095,13018.896122879996,288.5370330299993,53957.640708 2025-11-27,07:54:57.000,331,11092810,-795,0,1764230096,13018.060820439998,287.16950180999993,53957.752501920004 2025-11-27,07:54:58.000,331,11092904,-795,0,1764230097,13017.717268629996,285.2380401900009,53958.0249996 2025-11-27,07:54:59.000,331,11092916,-795,0,1764230098,13017.25919954999,284.0396880900007,53958.4092912 2025-11-27,07:55:00.000,331,11092907,-795,0,1764230099,13016.471051280001,283.0951046699993,53958.48614952001 2025-11-27,07:55:01.000,331,11092853,-795,0,1764230100,13015.97930064999,282.5311742699996,53958.688776 2025-11-27,07:55:02.000,331,11092886,-795,0,1764230101,13015.642485149998,281.9390473500025,53958.947299440006 2025-11-27,07:55:03.000,331,11092926,-795,0,1764230102,13015.480813709997,280.7618426400004,53959.30364256001 2025-11-27,07:55:04.000,331,11092831,-795,0,1764230103,13015.366296439992,279.5000483699987,53959.35953952 2025-11-27,07:55:05.000,331,11092869,-795,0,1764230104,13015.04295355999,278.7457914600018,53959.42242360001 2025-11-27,07:55:06.000,331,11092881,-795,0,1764230105,13014.88801843,278.44267887000024,53960.02331592001 2025-11-27,07:55:07.000,331,11092867,-795,0,1764230106,13014.295223150002,278.6753001600009,53960.51940144 2025-11-27,07:55:08.000,331,11092863,-795,0,1764230107,13013.62832846,279.1334936100029,53961.07837104001 2025-11-27,07:55:09.000,331,11092875,-795,0,1764230108,13013.318458199989,279.49299923999934,53961.60240504001 2025-11-27,07:55:10.000,331,11092831,-795,0,1764230109,13013.318458199989,279.53529402000277,53962.133426160006 2025-11-27,07:55:11.000,331,11092908,-795,0,1764230110,13013.68895525,279.7115222700013,53962.07752920001 2025-11-27,07:55:12.000,331,11092822,-795,0,1764230111,13014.564675549998,280.12742093999987,53962.64348592 2025-11-27,07:55:13.000,331,11092860,-795,0,1764230112,13015.467341089992,281.08610262,53963.11162296001 2025-11-27,07:55:14.000,331,11092825,-795,0,1764230113,13016.444106039991,282.0236369100021,53963.94309024 2025-11-27,07:55:15.000,331,11092909,-795,0,1764230114,13017.724004939992,282.36199515000044,53964.18763944001 2025-11-27,07:55:16.000,331,11092877,-795,0,1764230115,13018.950013360001,282.4677320999981,53964.95622264001 2025-11-27,07:55:17.000,331,11092900,-795,0,1764230116,13019.96719617,282.36199515000044,53965.44532104 2025-11-27,07:55:18.000,331,11092859,-795,0,1764230117,13020.802498609999,282.60871469999984,53965.871535360006 2025-11-27,07:55:19.000,331,11092855,-795,0,1764230118,13021.20667721,282.8272377300018,53965.94140656001 2025-11-27,07:55:20.000,331,11092852,-795,0,1764230119,13021.738845699998,283.10215379999863,53965.98332928001 2025-11-27,07:55:21.000,331,11092870,-795,0,1764230120,13022.614565999997,283.2219890100023,53966.2348656 2025-11-27,07:55:22.000,331,11092870,-795,0,1764230121,13023.894464899997,283.20789075000357,53966.57024736 2025-11-27,07:55:23.000,331,11092874,-795,0,1764230122,13025.464025129993,282.77084468999965,53966.94755184001 2025-11-27,07:55:24.000,331,11092887,-795,0,1764230123,13026.467735320002,282.2844547200002,53967.59036688001 2025-11-27,07:55:25.000,331,11092875,-795,0,1764230124,13026.548571040003,281.6500330199997,53967.79299336 2025-11-27,07:55:26.000,331,11092858,-795,0,1764230125,13027.18178418,281.07905349000066,53968.54760232001 2025-11-27,07:55:27.000,331,11092893,-795,0,1764230126,13028.11139495999,280.57151613000315,53969.0646492 2025-11-27,07:55:28.000,331,11092858,-795,0,1764230127,13029.222886109994,280.1344700699992,53969.56772184 2025-11-27,07:55:29.000,331,11092889,-795,0,1764230128,13029.781999840001,279.85250487000303,53970.33630504 2025-11-27,07:55:30.000,331,11092879,-795,0,1764230129,13030.307432019988,279.8313574799977,53970.81841632 2025-11-27,07:55:31.000,331,11092906,-795,0,1764230130,13030.59035703999,280.2895509299997,53971.27956624001 2025-11-27,07:55:32.000,331,11092916,-795,0,1764230131,13031.048426119996,281.04380784000386,53971.85949720001 2025-11-27,07:55:33.000,331,11092870,-795,0,1764230132,13031.405450550003,282.34084776000236,53972.35558272001 2025-11-27,07:55:34.000,331,11092861,-795,0,1764230133,13031.533440439998,283.7295263699998,53972.35558272001 2025-11-27,07:55:35.000,331,11092783,-795,0,1764230134,13031.412186859998,285.0124680299996,53972.32064712 2025-11-27,07:55:36.000,331,11092869,-795,0,1764230135,13031.843310699995,286.3518027300015,53972.83070688 2025-11-27,07:55:37.000,331,11092837,-795,0,1764230136,13032.745976239989,287.8109726399998,53973.30583104 2025-11-27,07:55:38.000,331,11092887,-795,0,1764230137,13033.520651890001,288.8330964900015,53973.79492944001 2025-11-27,07:55:39.000,331,11092883,-795,0,1764230138,13033.756422739993,288.98817735000193,53974.31197632 2025-11-27,07:55:40.000,331,11092841,-795,0,1764230139,13033.951775729998,288.7978508400047,53974.81504896 2025-11-27,07:55:41.000,331,11092896,-795,0,1764230140,13033.891148939998,288.96702996000386,53975.13645648001 2025-11-27,07:55:42.000,331,11092900,-795,0,1764230141,13034.025875139989,289.1926021199979,53975.262224640006 2025-11-27,07:55:43.000,331,11092926,-795,0,1764230142,13034.29532754,289.64374644000054,53975.71638744001 2025-11-27,07:55:44.000,331,11092866,-795,0,1764230143,13034.41658112,290.0314485900017,53976.17055024001 2025-11-27,07:55:45.000,331,11092898,-795,0,1764230144,13034.38963587999,290.5671824700039,53976.26138280001 2025-11-27,07:55:46.000,331,11092890,-795,0,1764230145,13034.935276989992,291.57520805999957,53976.436060800006 2025-11-27,07:55:47.000,331,11092892,-795,0,1764230146,13035.204729389989,292.72421625000425,53976.89721072 2025-11-27,07:55:48.000,331,11092843,-795,0,1764230147,13035.332719279999,293.25290099999984,53977.36534776001 2025-11-27,07:55:49.000,331,11092898,-795,0,1764230148,13035.177784149993,293.02027970999916,53977.372334880005 2025-11-27,07:55:50.000,331,11092895,-795,0,1764230149,13035.34619189999,292.92159189000085,53977.70072952001 2025-11-27,07:55:51.000,331,11092899,-795,0,1764230150,13035.986141349997,293.3938836000016,53978.13393096001 2025-11-27,07:55:52.000,331,11092811,-795,0,1764230151,13036.066977069997,294.3737126699998,53978.75578464001 2025-11-27,07:55:53.000,331,11092890,-795,0,1764230152,13035.844678839996,295.6002612900047,53979.13308912 2025-11-27,07:55:54.000,331,11092890,-795,0,1764230153,13035.420291309994,296.93254686,53979.39161256 2025-11-27,07:55:55.000,331,11092872,-795,0,1764230154,13035.029585329998,298.33532373000344,53979.622187520006 2025-11-27,07:55:56.000,331,11092809,-795,0,1764230155,13034.827496029997,299.1600719400012,53980.24404120001 2025-11-27,07:55:57.000,331,11092891,-795,0,1764230156,13034.120183479994,299.4913810500002,53980.5933972 2025-11-27,07:55:58.000,331,11092917,-795,0,1764230157,13033.547597129997,299.9495745000022,53981.061534240005 2025-11-27,07:55:59.000,331,11092891,-795,0,1764230158,13033.27814473,300.3795714299995,53981.50870992001 2025-11-27,07:56:00.000,331,11092889,-795,0,1764230159,13032.698822069993,300.79547009999806,53982.26331888 2025-11-27,07:56:01.000,331,11092862,-755,0,1764230160,13032.362006570002,301.0844844300009,53982.67555896 2025-11-27,07:56:02.000,331,11092859,-795,0,1764230161,13032.564095870002,301.04218965000473,53983.39523232 2025-11-27,07:56:03.000,331,11092888,-795,0,1764230162,13032.981747089994,300.74612619000254,53984.12189280001 2025-11-27,07:56:04.000,331,11092888,-795,0,1764230163,13032.860493509994,300.40071882000484,53984.583042720005 2025-11-27,07:56:05.000,331,11092882,-795,0,1764230164,13032.375479189992,300.16809753000416,53984.6109912 2025-11-27,07:56:06.000,331,11092861,-795,0,1764230165,13032.234016679991,300.10465536000265,53985.40752288 2025-11-27,07:56:07.000,331,11092893,-795,0,1764230166,13032.308116089996,300.5064557700025,53986.3927068 2025-11-27,07:56:08.000,331,11092822,-795,0,1764230167,13032.665140519988,301.5920217899984,53987.077444560004 2025-11-27,07:56:09.000,331,11092913,-795,0,1764230168,13032.96827446999,302.3815243499994,53987.86000200001 2025-11-27,07:56:10.000,331,11092898,-795,0,1764230169,13033.042373879995,302.64939129000413,53988.50281704 2025-11-27,07:56:11.000,331,11092870,-795,0,1764230170,13032.840284579994,302.2969347899998,53989.32031008001 2025-11-27,07:56:12.000,331,11092871,-795,0,1764230171,13032.692085759998,301.90923263999866,53989.99107360001 2025-11-27,07:56:13.000,331,11092883,-795,0,1764230172,13032.853757199999,301.5426778800029,53990.92734768001 2025-11-27,07:56:14.000,331,11092824,-795,0,1764230173,13033.513915579992,301.27481093999813,53991.77977632 2025-11-27,07:56:15.000,331,11092866,-795,0,1764230174,13034.12691978999,301.3241548500009,53992.632204960006 2025-11-27,07:56:16.000,331,11092826,-795,0,1764230175,13034.692769829991,301.3805478900031,53993.57546616 2025-11-27,07:56:17.000,331,11092787,-795,0,1764230176,13034.712978759992,300.94350182999915,53994.14841 2025-11-27,07:56:18.000,331,11092906,-795,0,1764230177,13033.897885249993,300.85891226999956,53994.742315200005 2025-11-27,07:56:19.000,331,11092914,-795,0,1764230178,13032.921120299994,300.56284881000465,53995.04276136 2025-11-27,07:56:20.000,331,11092855,-795,0,1764230179,13032.294643469992,299.94252537000284,53994.94494168 2025-11-27,07:56:21.000,331,11092864,-795,0,1764230180,13032.025191069995,300.18924492000224,53995.56679536 2025-11-27,07:56:22.000,331,11092867,-795,0,1764230181,13031.661430329994,300.8377648800015,53996.31441720001 2025-11-27,07:56:23.000,331,11092886,-795,0,1764230182,13031.129261839997,301.59907091999776,53997.17383296 2025-11-27,07:56:24.000,331,11092833,-795,0,1764230183,13030.54993917999,302.3815243499994,53997.89350632 2025-11-27,07:56:25.000,331,11092885,-795,0,1764230184,13030.031243309997,302.78332475999923,53998.2708108 2025-11-27,07:56:26.000,331,11092851,-795,0,1764230185,13029.72137305,303.38250081000297,53999.221059120006 2025-11-27,07:56:27.000,331,11092865,-795,0,1764230186,13029.51928375,303.72790818000067,53999.80099008 2025-11-27,07:56:28.000,331,11092867,-795,0,1764230187,13029.70116412,304.40462466000463,54000.48572784001 2025-11-27,07:56:29.000,331,11092829,-795,0,1764230188,13029.876308179992,305.3774046000035,54001.20540120001 2025-11-27,07:56:30.000,331,11092870,-795,0,1764230189,13029.74158198,306.61805147999985,54002.337314640004 2025-11-27,07:56:31.000,331,11092874,-795,0,1764230190,13029.883044490001,307.3300136100006,54003.27358872 2025-11-27,07:56:32.000,331,11092837,-795,0,1764230191,13029.916726039992,307.7459122799992,54003.87448104 2025-11-27,07:56:33.000,331,11092899,-795,0,1764230192,13029.903253420001,307.44984882000426,54004.454412 2025-11-27,07:56:34.000,331,11092913,-795,0,1764230193,13029.59338315999,306.91411494000204,54004.85966496 2025-11-27,07:56:35.000,331,11092867,-795,0,1764230194,13029.054478359998,306.6391988699979,54004.87363920001 2025-11-27,07:56:36.000,331,11092917,-795,0,1764230195,13028.535782489991,307.0198518899997,54005.34876336001 2025-11-27,07:56:37.000,331,11092876,-795,0,1764230196,13028.17202174999,307.65427359000023,54005.62126104 2025-11-27,07:56:38.000,331,11092859,-795,0,1764230197,13027.922778279994,308.30984267999884,54006.410805600004 2025-11-27,07:56:39.000,331,11092926,-795,0,1764230198,13027.835206249998,308.7398396100034,54006.648367680005 2025-11-27,07:56:40.000,331,11092803,-795,0,1764230199,13028.010350309989,309.24032784000156,54006.816058560005 2025-11-27,07:56:41.000,331,11092830,-795,0,1764230200,13028.17875806,309.50114564999967,54006.82304568 2025-11-27,07:56:42.000,331,11092873,-795,0,1764230201,13028.225912229995,309.5293421700044,54007.00471080001 2025-11-27,07:56:43.000,331,11092894,-795,0,1764230202,13027.633116949997,309.5152439099984,54006.75317448 2025-11-27,07:56:44.000,331,11092878,-795,0,1764230203,13027.12115739,309.53639130000374,54006.78112296 2025-11-27,07:56:45.000,331,11092879,-795,0,1764230204,13027.525335990002,309.4940965200003,54006.88592976001 2025-11-27,07:56:46.000,331,11092862,-795,0,1764230205,13028.1383402,309.99458474999847,54006.96278808 2025-11-27,07:56:47.000,331,11092829,-795,0,1764230206,13028.616618209991,310.7911364399988,54006.78811008001 2025-11-27,07:56:48.000,331,11092843,-795,0,1764230207,13029.108368839989,311.09424903000036,54006.66932904001 2025-11-27,07:56:49.000,331,11092859,-795,0,1764230208,13030.071661169997,310.84752948000096,54006.66932904001 2025-11-27,07:56:50.000,331,11092874,-795,0,1764230209,13031.115789219992,310.3822868999996,54006.22215336 2025-11-27,07:56:51.000,331,11092881,-795,0,1764230210,13032.301379780001,309.7126195500023,54006.21516624001 2025-11-27,07:56:52.000,331,11092885,-795,0,1764230211,13033.103000669995,309.9029460599995,54006.31997304 2025-11-27,07:56:53.000,331,11092883,-795,0,1764230212,13033.426343549996,310.3611395100015,54006.648367680005 2025-11-27,07:56:54.000,331,11092869,-795,0,1764230213,13033.614960229992,310.79818556999817,54006.55753512 2025-11-27,07:56:55.000,331,11092808,-795,0,1764230214,13033.870940009998,310.99556121000205,54006.096385200006 2025-11-27,07:56:56.000,331,11092892,-795,0,1764230215,13034.605197799996,310.9250699100012,54006.20817912001 2025-11-27,07:56:57.000,331,11092852,-795,0,1764230216,13035.117157359993,311.087199900001,54006.04048824001 2025-11-27,07:56:58.000,331,11092892,-795,0,1764230217,13035.51459965,311.3762142300038,54005.62126104 2025-11-27,07:56:59.000,331,11092875,-795,0,1764230218,13035.400082379994,311.70047421000345,54005.45357016 2025-11-27,07:57:00.000,331,11092871,-795,0,1764230219,13035.231674629998,311.65817943,54005.46055728 2025-11-27,07:57:01.000,331,11092914,-795,0,1764230220,13034.948749609997,311.53834422000364,54005.593312560006 2025-11-27,07:57:02.000,331,11092884,-795,0,1764230221,13034.692769829991,311.99653766999836,54005.69811936 2025-11-27,07:57:03.000,331,11092878,-795,0,1764230222,13034.874650199992,312.8776789199983,54005.928694320006 2025-11-27,07:57:04.000,331,11092881,-795,0,1764230223,13035.561753819995,313.30767585000285,54005.97061704001 2025-11-27,07:57:05.000,331,11092909,-795,0,1764230224,13036.296011609993,313.06095630000345,54005.39767320001 2025-11-27,07:57:06.000,331,11092845,-795,0,1764230225,13037.535492649993,312.53932067999995,54005.61427392001 2025-11-27,07:57:07.000,331,11092882,-795,0,1764230226,13038.579620700002,312.04588158000115,54005.858823120005 2025-11-27,07:57:08.000,331,11092849,-795,0,1764230227,13039.06463501999,311.6440811700013,54006.38984424 2025-11-27,07:57:09.000,331,11092851,-795,0,1764230228,13039.24651538999,311.1506420700025,54006.60644496 2025-11-27,07:57:10.000,331,11092877,-795,0,1764230229,13039.239779079995,311.1083472899991,54006.70426464 2025-11-27,07:57:11.000,331,11092878,-795,0,1764230230,13039.47554993,311.2634281499995,54006.67631616 2025-11-27,07:57:12.000,331,11092804,-795,0,1764230231,13039.974036869993,311.3339194500004,54006.88592976001 2025-11-27,07:57:13.000,331,11092895,-795,0,1764230232,13040.337797609995,311.25637902000017,54006.56452224 2025-11-27,07:57:14.000,331,11092905,-795,0,1764230233,13040.54662321999,311.3198211900017,54006.578496480004 2025-11-27,07:57:15.000,331,11092884,-795,0,1764230234,13040.29064344,311.4960494400002,54006.480676800005 2025-11-27,07:57:16.000,331,11092883,-795,0,1764230235,13040.095290449994,311.6440811700013,54006.8300328 2025-11-27,07:57:17.000,331,11092861,-795,0,1764230236,13039.879728530002,311.71457247000217,54007.07458200001 2025-11-27,07:57:18.000,331,11092868,-795,0,1764230237,13039.650693989992,311.4960494400002,54007.25624712 2025-11-27,07:57:19.000,331,11092858,-795,0,1764230238,13039.738266020002,311.2352316300021,54007.54271904 2025-11-27,07:57:20.000,331,11092875,-795,0,1764230239,13039.987509489998,311.3127720600023,54007.16541456 2025-11-27,07:57:21.000,331,11092861,-795,0,1764230240,13040.46578749999,311.6934250800041,54007.45188648 2025-11-27,07:57:22.000,331,11092851,-795,0,1764230241,13040.795866690001,312.19391331000224,54007.74534552001 2025-11-27,07:57:23.000,331,11092856,-795,0,1764230242,13041.280881009989,312.2855520000012,54008.24841816001 2025-11-27,07:57:24.000,331,11092856,-795,0,1764230243,13041.375189349994,311.63703204000194,54008.276366640006 2025-11-27,07:57:25.000,331,11092867,-795,0,1764230244,13041.381925659989,310.6713012300024,54008.12265 2025-11-27,07:57:26.000,331,11092856,-795,0,1764230245,13041.920830459996,310.0721251799987,54008.45803176 2025-11-27,07:57:27.000,331,11092823,-795,0,1764230246,13042.86391385999,309.8677004100027,54008.46501888001 2025-11-27,07:57:28.000,331,11092839,-795,0,1764230247,13043.625116889998,310.1003217000034,54008.24143104 2025-11-27,07:57:29.000,331,11092854,-795,0,1764230248,13044.31222051,310.86867686999904,54008.14361136 2025-11-27,07:57:30.000,331,11092875,-795,0,1764230249,13045.174468189995,311.83440767999855,54008.68860672 2025-11-27,07:57:31.000,331,11092866,-795,0,1764230250,13045.800945019997,311.99653766999836,54008.75149080001 2025-11-27,07:57:32.000,331,11092883,-795,0,1764230251,13045.807681329992,311.7639163799977,54008.82136200001 2025-11-27,07:57:33.000,331,11092901,-795,0,1764230252,13045.558437859996,311.2986738000036,54008.98206576 2025-11-27,07:57:34.000,331,11092822,-795,0,1764230253,13044.945433649998,311.03080685999885,54008.94014304001 2025-11-27,07:57:35.000,331,11092871,-795,0,1764230254,13044.238121099996,311.48900031000085,54008.30431512 2025-11-27,07:57:36.000,331,11092854,-795,0,1764230255,13044.14381275999,312.3137485199986,54008.66764536 2025-11-27,07:57:37.000,331,11092862,-795,0,1764230256,13044.18423061999,312.5252224200012,54008.82136200001 2025-11-27,07:57:38.000,331,11092878,-795,0,1764230257,13044.931961029994,312.45473112000036,54009.36635736 2025-11-27,07:57:39.000,331,11092894,-795,0,1764230258,13045.794208710002,312.6591558900036,54009.813533040004 2025-11-27,07:57:40.000,331,11092850,-795,0,1764230259,13046.595829599995,312.99751413000195,54010.051095120005 2025-11-27,07:57:41.000,331,11092853,-795,0,1764230260,13047.127998089993,313.09620195000025,54010.2537216 2025-11-27,07:57:42.000,331,11092873,-795,0,1764230261,13047.464813589999,313.08210369000153,54010.40045112 2025-11-27,07:57:43.000,331,11092892,-795,0,1764230262,13047.633221339995,312.905875440003,54010.49827080001 2025-11-27,07:57:44.000,331,11092853,-795,0,1764230263,13047.734265989995,312.37719069000013,54010.554167760005 2025-11-27,07:57:45.000,331,11092891,-795,0,1764230264,13047.80162908999,312.2009624400016,54010.8476268 2025-11-27,07:57:46.000,331,11092880,-795,0,1764230265,13047.86225587999,312.25735548000375,54011.176021440006 2025-11-27,07:57:47.000,331,11092826,-795,0,1764230266,13047.485022519999,312.30669938999927,54011.392622160005 2025-11-27,07:57:48.000,331,11092872,-795,0,1764230267,13046.932645100002,312.574566330004,54011.81883648001 2025-11-27,07:57:49.000,331,11092862,-795,0,1764230268,13046.5284665,312.7437454500032,54012.21710232 2025-11-27,07:57:50.000,331,11092866,-795,0,1764230269,13046.56214804999,313.01161239000066,54012.37780608 2025-11-27,07:57:51.000,331,11092860,-795,0,1764230270,13046.54867543,313.2019388999979,54012.65729088001 2025-11-27,07:57:52.000,331,11092799,-795,0,1764230271,13046.474576019995,313.20898803000455,54013.32106728 2025-11-27,07:57:53.000,331,11092873,-795,0,1764230272,13046.60930222,312.9904650000026,54013.87304976 2025-11-27,07:57:54.000,331,11092872,-795,0,1764230273,13047.114525470002,312.905875440003,54014.25035424 2025-11-27,07:57:55.000,331,11092858,-795,0,1764230274,13047.916146359996,313.3781671500037,54014.30625120001 2025-11-27,07:57:56.000,331,11092869,-795,0,1764230275,13048.731239869994,314.0407853700017,54014.865220800006 2025-11-27,07:57:57.000,331,11092877,-795,0,1764230276,13049.229726810001,314.6963544600003,54015.11675712 2025-11-27,07:57:58.000,331,11092872,-795,0,1764230277,13049.115209539996,315.03471269999864,54015.38226768 2025-11-27,07:57:59.000,331,11092870,-795,0,1764230278,13048.812075589994,315.09815487000014,54015.64777824001 2025-11-27,07:58:00.000,331,11092872,-795,0,1764230279,13048.380951749998,314.9712705300044,54015.89232744001 2025-11-27,07:58:01.000,331,11092843,-795,0,1764230280,13048.064345179992,314.837337060002,54016.10194104 2025-11-27,07:58:02.000,331,11092922,-795,0,1764230281,13048.023927319991,314.75274750000244,54016.24168344 2025-11-27,07:58:03.000,331,11092901,-795,0,1764230282,13048.266434479992,314.93602488000033,54016.33950312 2025-11-27,07:58:04.000,331,11092874,-795,0,1764230283,13048.630195219994,315.6902817900045,54016.332516 2025-11-27,07:58:05.000,331,11092845,-795,0,1764230284,13048.78513035,316.5361773900004,54015.871366080006 2025-11-27,07:58:06.000,331,11092873,-795,0,1764230285,13048.953538099995,316.987321710003,54016.353477360004 2025-11-27,07:58:07.000,331,11092877,-795,0,1764230286,13048.616722599989,317.191746479999,54016.57007808 2025-11-27,07:58:08.000,331,11092860,-795,0,1764230287,13048.630195219994,317.44551515999774,54017.11507344001 2025-11-27,07:58:09.000,331,11092891,-795,0,1764230288,13048.636931529989,318.0235438200034,54017.43648096 2025-11-27,07:58:10.000,331,11092889,-795,0,1764230289,13048.630195219994,318.50993379000283,54017.85570816001 2025-11-27,07:58:11.000,331,11092895,-795,0,1764230290,13048.333797580002,318.3900985799992,54018.12820584 2025-11-27,07:58:12.000,331,11092847,-795,0,1764230291,13047.976773149996,317.67108731999906,54018.22602552 2025-11-27,07:58:13.000,331,11092910,-795,0,1764230292,13047.82857433,317.1705990900009,54018.47057472 2025-11-27,07:58:14.000,331,11092803,-795,0,1764230293,13047.532176689994,317.3961712500022,54018.75005952 2025-11-27,07:58:15.000,331,11092851,-795,0,1764230294,13046.905699859992,317.8614138300036,54018.89678904 2025-11-27,07:58:16.000,331,11092853,-795,0,1764230295,13046.48804864,317.84731557000487,54019.21819656001 2025-11-27,07:58:17.000,331,11092857,-795,0,1764230296,13045.854835500002,317.42436776999966,54019.490694240005 2025-11-27,07:58:18.000,331,11092837,-795,0,1764230297,13045.2485676,316.86043737,54019.777166160005 2025-11-27,07:58:19.000,331,11092863,-795,0,1764230298,13044.891543169993,316.55732477999845,54020.000754 2025-11-27,07:58:20.000,331,11092885,-795,0,1764230299,13044.514309810002,316.55732477999845,54019.80511464 2025-11-27,07:58:21.000,331,11092899,-795,0,1764230300,13043.90804191,316.6630617300034,54019.93786992001 2025-11-27,07:58:22.000,331,11092887,-795,0,1764230301,13043.490390689993,316.9450269299996,54020.09857368 2025-11-27,07:58:23.000,331,11092927,-795,0,1764230302,13043.571226409993,317.6146942800042,54020.46889104001 2025-11-27,07:58:24.000,331,11092885,-795,0,1764230303,13043.685743679998,318.58747422000306,54020.51081376 2025-11-27,07:58:25.000,331,11092948,-795,0,1764230304,13043.584699029998,319.0738641900025,54020.399019840006 2025-11-27,07:58:26.000,331,11092876,-795,0,1764230305,13043.806997259999,318.9469798499995,54020.50382664 2025-11-27,07:58:27.000,331,11092851,-795,0,1764230306,13043.786788329999,318.42534423000325,54020.37107136001 2025-11-27,07:58:28.000,331,11092874,-795,0,1764230307,13043.604907959998,318.1433790299998,54020.40600696 2025-11-27,07:58:29.000,331,11092907,-795,0,1764230308,13043.726161539998,318.48878640000476,54020.280238800005 2025-11-27,07:58:30.000,331,11092874,-795,0,1764230309,13043.88109666999,319.2853380899978,54020.615620560005 2025-11-27,07:58:31.000,331,11092866,-795,0,1764230310,13044.116867519995,319.56025416000193,54020.65055616 2025-11-27,07:58:32.000,331,11092793,-795,0,1764230311,13044.588409219992,319.4192715600002,54020.79029856 2025-11-27,07:58:33.000,331,11092883,-795,0,1764230312,13045.12057770999,319.22894505000295,54020.87414400001 2025-11-27,07:58:34.000,331,11092857,-795,0,1764230313,13046.171442069994,319.21484679000423,54020.98593792 2025-11-27,07:58:36.000,331,11092900,-795,0,1764230315,13048.421369609998,320.0254967400033,54021.097731840004 2025-11-27,07:58:37.000,331,11092893,-795,0,1764230316,13049.99766614999,320.5118867100027,54021.64272720001 2025-11-27,07:58:38.000,331,11092826,-795,0,1764230317,13051.35840076999,320.7797536500002,54021.86631504 2025-11-27,07:58:39.000,331,11092886,-795,0,1764230318,13052.247593689994,320.7163114799987,54021.94317336 2025-11-27,07:58:40.000,331,11092894,-795,0,1764230319,13052.530518709995,320.75155713000277,54021.71259840001 2025-11-27,07:58:41.000,331,11092863,-795,0,1764230320,13052.58440919,321.0899153700011,54021.79644384 2025-11-27,07:58:42.000,331,11092894,-795,0,1764230321,13052.59788180999,321.42827360999945,54021.41215224 2025-11-27,07:58:43.000,331,11092888,-795,0,1764230322,13053.136786609997,321.85122141000465,54021.32131968 2025-11-27,07:58:44.000,331,11092882,-795,0,1764230323,13053.87778070999,322.4081026799977,54020.9090796 2025-11-27,07:58:45.000,331,11092895,-795,0,1764230324,13054.598565879998,323.0777700300023,54021.27939696001 2025-11-27,07:58:46.000,331,11092932,-795,0,1764230325,13054.75350100999,323.4231774,54020.902092480006 2025-11-27,07:58:47.000,331,11092914,-795,0,1764230326,13055.15767960999,323.8602234600039,54020.94401520001 2025-11-27,07:58:48.000,331,11092853,-795,0,1764230327,13055.379977839992,324.0928447500046,54020.85318264001 2025-11-27,07:58:49.000,331,11092878,-795,0,1764230328,13055.737002269998,324.5510381999993,54020.67850464 2025-11-27,07:58:50.000,331,11092913,-795,0,1764230329,13056.05360883999,325.39693380000244,54020.1404964 2025-11-27,07:58:51.000,331,11092864,-795,0,1764230330,13056.208543969995,326.0806994099985,54020.08459944001 2025-11-27,07:58:52.000,331,11092908,-795,0,1764230331,13055.595539759997,327.0323319599993,54020.13350928001 2025-11-27,07:58:53.000,331,11092887,-795,0,1764230332,13054.800655179999,327.47642715000256,54020.18241912001 2025-11-27,07:58:54.000,331,11092887,-795,0,1764230333,13053.769999749995,327.3706902000049,54019.88896008001 2025-11-27,07:58:55.000,331,11092902,-795,0,1764230334,13053.204149709993,326.9477423999997,54019.62344952 2025-11-27,07:58:56.000,331,11092782,-795,0,1764230335,13053.015533029997,326.84200545000203,54019.04351856 2025-11-27,07:58:57.000,331,11092883,-795,0,1764230336,13053.406239009993,327.32839542000147,54018.666214079996 2025-11-27,07:58:58.000,331,11092845,-795,0,1764230337,13053.95861642999,327.8288836499996,54018.37974216001 2025-11-27,07:58:59.000,331,11092926,-795,0,1764230338,13054.403212889993,328.1108488500031,54018.12121872001 2025-11-27,07:59:00.000,331,11092872,-795,0,1764230339,13054.484048609993,328.56199316999846,54018.484548960005 2025-11-27,07:59:01.000,331,11092928,-795,0,1764230340,13054.281959309992,329.2246113900037,54018.35179368 2025-11-27,07:59:02.000,331,11092866,-795,0,1764230341,13054.180914659992,329.1611692200022,54018.149167200005 2025-11-27,07:59:03.000,331,11092883,-795,0,1764230342,13054.174178349997,328.8157618500045,54017.981476320005 2025-11-27,07:59:04.000,331,11092864,-795,0,1764230343,13054.396476579997,328.3082244899997,54017.56923624001 2025-11-27,07:59:05.000,331,11092870,-795,0,1764230344,13055.090316509995,327.90642407999985,54017.4155196 2025-11-27,07:59:06.000,331,11092855,-795,0,1764230345,13055.696584409998,327.6385571400024,54016.9613568 2025-11-27,07:59:07.000,331,11092880,-795,0,1764230346,13056.30285231,327.65970453000045,54017.15000904 2025-11-27,07:59:08.000,331,11092873,-795,0,1764230347,13056.707030910002,327.7301958300013,54016.94039544 2025-11-27,07:59:09.000,331,11092880,-795,0,1764230348,13057.131418439989,327.3424936800002,54016.91244696 2025-11-27,07:59:10.000,331,11092872,-795,0,1764230349,13057.27288094999,327.00413544000185,54016.76571744 2025-11-27,07:59:11.000,331,11092869,-795,0,1764230350,13057.326771429995,326.9618406599984,54016.6469364 2025-11-27,07:59:12.000,331,11092844,-795,0,1764230351,13056.909120210003,327.49757454000064,54015.9482244 2025-11-27,07:59:13.000,331,11092810,-795,0,1764230352,13056.619458879992,328.5056001300036,54015.8783532 2025-11-27,07:59:14.000,331,11092914,-795,0,1764230353,13056.599249949992,329.61231354000483,54015.71764944 2025-11-27,07:59:15.000,331,11092867,-795,0,1764230354,13056.558832089991,330.2608335000041,54015.850404720004 2025-11-27,07:59:16.000,331,11092891,-795,0,1764230355,13056.37695171999,330.4723073999994,54015.50104872 2025-11-27,07:59:17.000,331,11092905,-795,0,1764230356,13056.067081459994,330.43001262000325,54015.55694568001 2025-11-27,07:59:18.000,331,11092923,-795,0,1764230357,13055.730265959988,330.1762439400045,54015.466113120005 2025-11-27,07:59:19.000,331,11092898,-795,0,1764230358,13055.790892749988,330.0634578600002,54015.25649952 2025-11-27,07:59:20.000,331,11092831,-795,0,1764230359,13056.21528027999,330.38066871000046,54014.914130640005 2025-11-27,07:59:21.000,331,11092869,-795,0,1764230360,13056.902383899993,330.5075530500035,54014.76740112001 2025-11-27,07:59:22.000,331,11092830,-795,0,1764230361,13057.508651799995,330.3736195800011,54015.04688592 2025-11-27,07:59:23.000,331,11092890,-795,0,1764230362,13058.303536379994,330.2890300200015,54015.29143512001 2025-11-27,07:59:24.000,331,11092912,-795,0,1764230363,13059.132102509997,331.12082735999866,54015.27746088 2025-11-27,07:59:25.000,331,11092889,-795,0,1764230364,13059.031057859997,333.03819071999897,54015.02592456001 2025-11-27,07:59:26.000,331,11092845,-795,0,1764230365,13058.350690549989,334.525557150002,54014.68355568 2025-11-27,07:59:27.000,331,11092907,-795,0,1764230366,13057.899357779992,335.1317823299978,54014.21541864001 2025-11-27,07:59:28.000,331,11092774,-795,0,1764230367,13057.528860729995,335.2657158000002,54013.89401112 2025-11-27,07:59:29.000,331,11092902,-795,0,1764230368,13057.32003512,335.0119471200014,54013.48177104 2025-11-27,07:59:30.000,331,11092860,-795,0,1764230369,13056.915856519998,334.8145714800048,54013.41189984 2025-11-27,07:59:31.000,331,11092875,-795,0,1764230370,13056.269170759995,334.65949062000436,54012.950749920004 2025-11-27,07:59:32.000,331,11092908,-795,0,1764230371,13055.737002269998,334.68063801000244,54012.62235528 2025-11-27,07:59:33.000,331,11092887,-795,0,1764230372,13055.454077249997,334.7370310500046,54012.64331664 2025-11-27,07:59:34.000,331,11092905,-795,0,1764230373,13054.989271859995,334.8004732199988,54012.16819248 2025-11-27,07:59:35.000,331,11092897,-795,0,1764230374,13054.019243219991,334.9978488600027,54011.78390088 2025-11-27,07:59:36.000,331,11092860,-795,0,1764230375,13052.954906239996,335.0330945099995,54011.176021440006 2025-11-27,07:59:37.000,331,11092858,-795,0,1764230376,13052.907752070001,335.07538929000293,54011.41358352001 2025-11-27,07:59:38.000,331,11092886,-795,0,1764230377,13052.927961000001,335.6745653399994,54011.16903432001 2025-11-27,07:59:39.000,331,11092856,-795,0,1764230378,13052.41600143999,336.6896400600017,54011.09916312001 2025-11-27,07:59:40.000,331,11092892,-795,0,1764230379,13051.715425199996,337.0491456899981,54010.83365256001 2025-11-27,07:59:41.000,331,11092888,-795,0,1764230380,13050.907067999993,336.9716052599979,54010.54019352 2025-11-27,07:59:42.000,331,11092870,-795,0,1764230381,13050.05829293999,336.82357353000407,54009.84846864 2025-11-27,07:59:43.000,331,11092883,-795,0,1764230382,13049.674323269988,336.99275265000324,54009.77859744001 2025-11-27,07:59:44.000,331,11092816,-795,0,1764230383,13049.229726810001,337.56373218000226,54009.70872624001 2025-11-27,07:59:45.000,331,11092868,-795,0,1764230384,13048.711030939994,337.7258621700021,54009.7296876 2025-11-27,07:59:46.000,331,11092891,-795,0,1764230385,13048.178862449997,337.30291437000415,54009.4152672 2025-11-27,07:59:47.000,331,11092890,-795,0,1764230386,13048.515677949988,337.28881610999815,54009.50609976 2025-11-27,07:59:48.000,331,11092895,-795,0,1764230387,13048.71776724999,337.4720934900033,54009.31744752 2025-11-27,07:59:49.000,331,11092906,-795,0,1764230388,13048.609986289994,337.4720934900033,54008.891233199996 2025-11-27,07:59:50.000,331,11092897,-795,0,1764230389,13048.569568429994,337.4791426200027,54008.63969688 2025-11-27,07:59:51.000,331,11092876,-795,0,1764230390,13049.202781569991,337.6130760899978,54008.2623924 2025-11-27,07:59:52.000,331,11092800,-795,0,1764230391,13050.172810209995,337.7540586899995,54008.33925072 2025-11-27,07:59:53.000,331,11092839,-795,0,1764230392,13050.590461430002,337.9725817200015,54008.16457272 2025-11-27,07:59:54.000,331,11092879,-795,0,1764230393,13051.082212059999,338.036023890003,54008.14361136 2025-11-27,07:59:55.000,331,11092926,-795,0,1764230394,13051.951196050002,338.04307302000234,54008.24841816001 2025-11-27,07:59:56.000,331,11092891,-795,0,1764230395,13052.934697309996,338.38848039000004,54007.85015232 2025-11-27,07:59:57.000,331,11092906,-795,0,1764230396,13053.332139599988,338.22635040000023,54007.69643568001 2025-11-27,07:59:58.000,331,11092853,-795,0,1764230397,13053.224358639993,337.5707813100016,54007.78028112 2025-11-27,07:59:59.000,331,11092886,-795,0,1764230398,13053.473602109989,336.90816309000365,54008.04579168 2025-11-27,08:00:00.000,331,11092851,-795,0,1764230399,13054.073133699996,336.5627557199987,54008.038804560005 2025-11-27,08:00:01.000,331,11092859,-795,0,1764230400,13054.470575990003,336.0834148799986,54007.99688184 2025-11-27,08:00:02.000,331,11092811,-795,0,1764230401,13055.009480789995,335.30096145000425,54008.21348256 2025-11-27,08:00:03.000,331,11092875,-795,0,1764230402,13055.864992159994,334.5608027999988,54008.472006 2025-11-27,08:00:04.000,331,11092889,-795,0,1764230403,13056.437578509991,333.8840863200021,54008.31130224 2025-11-27,08:00:05.000,331,11092847,-795,0,1764230404,13057.050582719989,333.0311415899996,54008.52790296 2025-11-27,08:00:06.000,331,11092855,-795,0,1764230405,13057.27288094999,332.17114772999776,54008.48598024001 2025-11-27,08:00:07.000,331,11092881,-795,0,1764230406,13057.70400479,331.3393503900006,54008.891233199996 2025-11-27,08:00:08.000,331,11092834,-795,0,1764230407,13058.168810179988,331.0573851900044,54008.94014304001 2025-11-27,08:00:09.000,331,11092846,-795,0,1764230408,13058.68076974,331.3745960400047,54009.05193696 2025-11-27,08:00:10.000,331,11092898,-795,0,1764230409,13058.79528700999,331.3745960400047,54009.21962784 2025-11-27,08:00:11.000,331,11092872,-795,0,1764230410,13058.66056081,330.9798447600042,54008.947130160006 2025-11-27,08:00:12.000,331,11092889,-795,0,1764230411,13058.249645899989,330.47935652999877,54008.96809152001 2025-11-27,08:00:13.000,331,11092913,-795,0,1764230412,13058.337217929999,330.34542306000367,54009.13578240001 2025-11-27,08:00:14.000,331,11092905,-795,0,1764230413,13058.889595349996,330.8177147700044,54009.834494400005 2025-11-27,08:00:15.000,331,11092919,-795,0,1764230414,13059.105157270002,331.1631221400021,54009.77161032 2025-11-27,08:00:16.000,331,11092869,-795,0,1764230415,13058.997376309992,331.1913186599995,54009.883404240005 2025-11-27,08:00:17.000,331,11092837,-795,0,1764230416,13058.727923909995,330.8952552000046,54010.30961856001 2025-11-27,08:00:18.000,331,11092845,-795,0,1764230417,13058.59993402,330.1903422000032,54010.52621928001 2025-11-27,08:00:19.000,331,11092851,-795,0,1764230418,13059.219674539992,329.80968918000144,54010.68692304 2025-11-27,08:00:20.000,331,11092897,-795,0,1764230419,13059.93372339999,329.9436226500038,54011.07820176001 2025-11-27,08:00:21.000,331,11092859,-795,0,1764230420,13060.674717499998,330.18329307000386,54011.560313040005 2025-11-27,08:00:22.000,331,11092879,-795,0,1764230421,13060.802707389994,330.40181609999854,54012.02146296 2025-11-27,08:00:23.000,331,11092872,-795,0,1764230422,13060.600618089993,329.98591743,54012.41274168 2025-11-27,08:00:24.000,331,11092849,-795,0,1764230423,13060.398528789992,329.41493790000095,54012.79004616 2025-11-27,08:00:25.000,331,11092911,-795,0,1764230424,13060.438946649992,329.2105131299977,54013.2232476 2025-11-27,08:00:26.000,331,11092838,-795,0,1764230425,13060.688190119989,329.18936573999963,54013.356002880006 2025-11-27,08:00:27.000,331,11092871,-795,0,1764230426,13060.95090620999,329.0906779200013,54013.810165680006 2025-11-27,08:00:28.000,331,11092864,-795,0,1764230427,13061.004796689995,328.9637935799983,54014.46695496 2025-11-27,08:00:29.000,331,11092905,-795,0,1764230428,13061.530228869997,329.08362879000197,54015.60585552001 2025-11-27,08:00:30.000,331,11092829,-795,0,1764230429,13062.345322379995,329.196414869999,54016.31854176001 2025-11-27,08:00:31.000,331,11092860,-795,0,1764230430,13063.342296259994,329.18936573999963,54016.98231816 2025-11-27,08:00:32.000,331,11092849,-795,0,1764230431,13064.063081430002,329.11887443999876,54017.715965760006 2025-11-27,08:00:33.000,331,11092851,-795,0,1764230432,13064.447051099989,328.7875653299998,54018.24698688 2025-11-27,08:00:34.000,331,11092894,-795,0,1764230433,13064.440314789994,328.49150187000487,54019.02954432001 2025-11-27,08:00:35.000,331,11092873,-795,0,1764230434,13064.292115969998,328.3223227499984,54019.62344952 2025-11-27,08:00:36.000,331,11092899,-795,0,1764230435,13064.022663570002,327.99101363999944,54020.33613576 2025-11-27,08:00:37.000,331,11092837,-795,0,1764230436,13063.894673679992,327.36364106999827,54020.9789508 2025-11-27,08:00:38.000,331,11092916,-795,0,1764230437,13063.645430209996,327.05347935000464,54021.76150824001 2025-11-27,08:00:39.000,331,11092900,-795,0,1764230438,13063.32882363999,327.3072480300034,54022.222658160004 2025-11-27,08:00:40.000,331,11092881,-795,0,1764230439,13062.837073009992,327.9769153800007,54022.23663240001 2025-11-27,08:00:41.000,331,11092908,-795,0,1764230440,13062.33858607,328.533796650001,54022.18772256 2025-11-27,08:00:42.000,331,11092882,-795,0,1764230441,13061.920934849994,329.0483831399979,54022.47419448 2025-11-27,08:00:43.000,331,11092874,-795,0,1764230442,13061.166468129995,329.51362571999925,54023.06809968 2025-11-27,08:00:44.000,331,11092890,-795,0,1764230443,13060.142549010001,329.62641180000355,54023.02617696 2025-11-27,08:00:45.000,331,11092886,-795,0,1764230444,13059.866360299995,329.6334609300029,54023.179893600005 2025-11-27,08:00:46.000,331,11092855,-795,0,1764230445,13059.93372339999,329.6334609300029,54022.90739592001 2025-11-27,08:00:47.000,331,11092863,-795,0,1764230446,13060.445682960002,329.8167383100008,54022.94931864 2025-11-27,08:00:48.000,331,11092853,-795,0,1764230447,13061.34161219,330.1269000300017,54022.82355048 2025-11-27,08:00:49.000,331,11092871,-795,0,1764230448,13062.27795928,330.79656737999903,54022.86547320001 2025-11-27,08:00:50.000,331,11092893,-795,0,1764230449,13062.904436110002,331.04328692999843,54023.298674640006 2025-11-27,08:00:51.000,331,11092872,-795,0,1764230450,13063.24798791999,330.86000955000054,54023.19386784 2025-11-27,08:00:52.000,331,11092872,-795,0,1764230451,13063.69932069,330.3313247999977,54023.17290648001 2025-11-27,08:00:53.000,331,11092873,-795,0,1764230452,13064.319061209993,329.6898539699978,54023.53623672001 2025-11-27,08:00:54.000,331,11092845,-795,0,1764230453,13064.622195159995,329.08362879000197,54023.564185200004 2025-11-27,08:00:55.000,331,11092809,-795,0,1764230454,13064.57504099,328.39986317999865,54023.347584480005 2025-11-27,08:00:56.000,331,11092882,-795,0,1764230455,13064.87817494,327.47642715000256,54023.23579056 2025-11-27,08:00:57.000,331,11092933,-795,0,1764230456,13065.713477379999,326.7785632800005,54023.85764424 2025-11-27,08:00:58.000,331,11092898,-795,0,1764230457,13066.225436939996,326.00315897999826,54024.13014192001 2025-11-27,08:00:59.000,331,11092881,-795,0,1764230458,13066.313008969992,325.4039829300018,54024.304819920006 2025-11-27,08:01:00.000,331,11092888,-795,0,1764230459,13066.07050180999,324.9739860000045,54024.5074464 2025-11-27,08:01:01.000,331,11092792,-795,0,1764230460,13065.982929779995,325.114968599999,54024.738021360004 2025-11-27,08:01:02.000,331,11092894,-795,0,1764230461,13066.360163140002,325.6295550900031,54024.69609864 2025-11-27,08:01:03.000,331,11092862,-795,0,1764230462,13066.744132809989,326.4331559100028,54024.786931200004 2025-11-27,08:01:04.000,331,11092839,-795,0,1764230463,13066.919276869994,326.6657772000035,54024.891738 2025-11-27,08:01:05.000,331,11092884,-795,0,1764230464,13066.892331629999,326.2216820100002,54025.18519704001 2025-11-27,08:01:06.000,331,11092899,-795,0,1764230465,13066.784550669989,325.54496553000354,54025.17820992 2025-11-27,08:01:07.000,331,11092844,-795,0,1764230466,13067.040530449995,325.0797229500022,54025.43673336 2025-11-27,08:01:08.000,331,11092803,-795,0,1764230467,13067.05400307,324.9739860000045,54025.52057880001 2025-11-27,08:01:09.000,331,11092860,-795,0,1764230468,13067.707425139997,324.77661036000063,54025.7301924 2025-11-27,08:01:10.000,331,11092880,-795,0,1764230469,13068.280011489995,324.29726952000055,54025.8000636 2025-11-27,08:01:11.000,331,11092908,-795,0,1764230470,13068.44841923999,324.4734977699991,54025.82102496 2025-11-27,08:01:12.000,331,11092830,-795,0,1764230471,13068.47536448,324.8259542700034,54025.60442424 2025-11-27,08:01:13.000,331,11092831,-795,0,1764230472,13068.239593629994,325.2911968500048,54025.37384928 2025-11-27,08:01:14.000,331,11092872,-795,0,1764230473,13067.720897760002,325.6154568300044,54025.17820992 2025-11-27,08:01:15.000,331,11092847,-795,0,1764230474,13066.919276869994,325.8339798599991,54025.00353192 2025-11-27,08:01:16.000,331,11092896,-795,0,1764230475,13066.164810149996,325.8339798599991,54024.15809040001 2025-11-27,08:01:17.000,331,11092894,-795,0,1764230476,13066.05702919,326.31332069999917,54024.24193584 2025-11-27,08:01:18.000,331,11092883,-795,0,1764230477,13065.85493989,326.3556154800026,54024.27687144001 2025-11-27,08:01:19.000,331,11092850,-795,0,1764230478,13065.93577561,325.8480781199978,54024.22097448 2025-11-27,08:01:20.000,331,11092910,-795,0,1764230479,13065.740422619994,325.58021118000033,54024.00437376 2025-11-27,08:01:21.000,331,11092896,-795,0,1764230480,13064.81754815,325.79168508000294,54023.494314 2025-11-27,08:01:22.000,331,11092870,-795,0,1764230481,13063.874464749992,326.38381200000003,54023.38252008 2025-11-27,08:01:23.000,331,11092861,-795,0,1764230482,13062.682137880001,326.94069327000034,54022.73970504001 2025-11-27,08:01:24.000,331,11092860,-795,0,1764230483,13061.07215978999,327.31429716000275,54022.59996264001 2025-11-27,08:01:25.000,331,11092900,-795,0,1764230484,13059.462181699993,327.10282326000015,54022.25060664 2025-11-27,08:01:26.000,331,11092884,-795,0,1764230485,13058.047556600002,326.8490545800014,54021.83137944001 2025-11-27,08:01:27.000,331,11092946,-795,0,1764230486,13057.4412887,326.98298805000377,54021.936186240004 2025-11-27,08:01:28.000,331,11092805,-795,0,1764230487,13056.922592829993,326.7856124099999,54021.80343096 2025-11-27,08:01:29.000,331,11092870,-795,0,1764230488,13056.33653385999,326.94069327000034,54021.69862416 2025-11-27,08:01:30.000,331,11092867,-795,0,1764230489,13055.905410019994,327.7513432199994,54021.65670144 2025-11-27,08:01:31.000,331,11092854,-795,0,1764230490,13055.171152229996,328.8298601100032,54021.58683024 2025-11-27,08:01:32.000,331,11092909,-795,0,1764230491,13054.551411709988,329.59821527999884,54021.92919912001 2025-11-27,08:01:33.000,331,11092890,-795,0,1764230492,13054.349322410002,330.09165437999764,54022.78861488001 2025-11-27,08:01:34.000,331,11092907,-795,0,1764230493,13053.992297979996,330.0423104700021,54023.23579056 2025-11-27,08:01:35.000,331,11092882,-795,0,1764230494,13053.332139599988,329.98591743,54023.64803064 2025-11-27,08:01:36.000,331,11092859,-795,0,1764230495,13052.469891919995,329.90837699999975,54023.668992 2025-11-27,08:01:37.000,331,11092877,-795,0,1764230496,13051.789524610002,330.1903422000032,54024.52840776 2025-11-27,08:01:38.000,331,11092808,-795,0,1764230497,13051.014848959989,330.6555847800046,54024.74500848 2025-11-27,08:01:39.000,331,11092860,-795,0,1764230498,13050.381635819991,330.4088652299979,54025.08039024 2025-11-27,08:01:40.000,331,11092897,-795,0,1764230499,13050.442262609991,329.5347731100046,54025.95378024001 2025-11-27,08:01:41.000,331,11092907,-795,0,1764230500,13050.193019139995,328.98494097000366,54026.47082712 2025-11-27,08:01:42.000,331,11092866,-795,0,1764230501,13049.782104229998,328.8510075000013,54026.54069832 2025-11-27,08:01:43.000,331,11092892,-795,0,1764230502,13049.418343489997,329.1470709600035,54026.701402080005 2025-11-27,08:01:44.000,331,11092832,-795,0,1764230503,13048.623458909999,329.93657352000446,54026.56165968 2025-11-27,08:01:45.000,331,11092796,-795,0,1764230504,13047.633221339995,330.41591436000454,54026.40794304001 2025-11-27,08:01:46.000,331,11092879,-795,0,1764230505,13046.46110339999,331.1137782299993,54026.22627792 2025-11-27,08:01:47.000,331,11092871,-795,0,1764230506,13045.437184279996,331.7481999299998,54026.54768544 2025-11-27,08:01:48.000,331,11092856,-795,0,1764230507,13044.527782429992,331.6988560200043,54026.89704144 2025-11-27,08:01:49.000,331,11092859,-795,0,1764230508,13044.359374679996,331.2618099600004,54027.204474720005 2025-11-27,08:01:50.000,331,11092898,-795,0,1764230509,13044.14381275999,330.6344373899992,54027.27434592001 2025-11-27,08:01:51.000,331,11092859,-795,0,1764230510,13043.847415119999,330.5216513100022,54027.28832016 2025-11-27,08:01:52.000,331,11092831,-795,0,1764230511,13043.281565079997,330.81066563999775,54027.12062928 2025-11-27,08:01:53.000,331,11092816,-795,0,1764230512,13042.857177549995,331.3393503900006,54026.85511872 2025-11-27,08:01:54.000,331,11092864,-795,0,1764230513,13042.735923969994,331.7975438400026,54027.21844896 2025-11-27,08:01:55.000,331,11092869,-795,0,1764230514,13042.796550759995,332.44606380000187,54027.91017384 2025-11-27,08:01:56.000,331,11092860,-795,0,1764230515,13042.80328706999,333.13687854000455,54028.0708776 2025-11-27,08:01:57.000,331,11092853,-795,0,1764230516,13043.133366260001,333.7008089400042,54028.62286008 2025-11-27,08:01:58.000,331,11092895,-795,0,1764230517,13043.160311499996,334.20129717000236,54029.12593272 2025-11-27,08:01:59.000,331,11092903,-795,0,1764230518,13043.126629949991,334.3422797700041,54029.51721144 2025-11-27,08:02:00.000,331,11092819,-795,0,1764230519,13042.8908591,334.29998499000067,54029.433366000005 2025-11-27,08:02:01.000,331,11092925,-795,0,1764230520,13042.446262639998,334.6030975800022,54029.482275840004 2025-11-27,08:02:02.000,331,11092858,-795,0,1764230521,13041.557069719995,335.0189962500008,54029.54515992001 2025-11-27,08:02:03.000,331,11092873,-795,0,1764230522,13040.876702410002,335.48423883000214,54029.85958032001 2025-11-27,08:02:04.000,331,11092880,-795,0,1764230523,13040.681349419996,335.90718663000007,54029.94342576 2025-11-27,08:02:05.000,331,11092891,-795,0,1764230524,13040.63419525,336.11866053000267,54030.0622068 2025-11-27,08:02:06.000,331,11092866,-795,0,1764230525,13040.20307140999,335.7027618600041,54029.92945152001 2025-11-27,08:02:07.000,331,11092867,-795,0,1764230526,13040.061608899989,335.223421020004,54029.86656744 2025-11-27,08:02:08.000,331,11092845,-795,0,1764230527,13039.569858269992,334.8991610400044,54029.88054168001 2025-11-27,08:02:09.000,331,11092863,-795,0,1764230528,13038.943381439989,334.765227570002,54029.88054168001 2025-11-27,08:02:10.000,331,11092870,-795,0,1764230529,13038.815391549993,334.40572193999833,54030.32771736 2025-11-27,08:02:11.000,331,11092843,-795,0,1764230530,13039.158943359995,333.6867106799982,54030.41156280001 2025-11-27,08:02:12.000,331,11092869,-795,0,1764230531,13039.798892810002,332.8690115999998,54030.509382480006 2025-11-27,08:02:13.000,331,11092819,-795,0,1764230532,13040.128971999999,332.1781968600044,54030.78188016 2025-11-27,08:02:14.000,331,11092884,-795,0,1764230533,13039.893201149993,331.87508427000284,54030.92860968 2025-11-27,08:02:15.000,331,11092870,-795,0,1764230534,13039.839310670002,332.4108181499978,54030.6910476 2025-11-27,08:02:16.000,331,11092804,-795,0,1764230535,13039.657430300002,332.9676994199981,54030.57226656 2025-11-27,08:02:17.000,331,11092872,-795,0,1764230536,13039.596803510001,333.1580259300026,54031.05437784001 2025-11-27,08:02:18.000,331,11092828,-795,0,1764230537,13039.974036869993,332.6081937900017,54031.43168232 2025-11-27,08:02:19.000,331,11092823,-795,0,1764230538,13040.539886909995,331.71295428000303,54031.543476240004 2025-11-27,08:02:20.000,331,11092849,-795,0,1764230539,13040.398424399995,330.8318130300031,54031.662257280004 2025-11-27,08:02:21.000,331,11092894,-795,0,1764230540,13039.26672431999,330.59214261000307,54031.47360504 2025-11-27,08:02:22.000,331,11092871,-795,0,1764230541,13037.85209922,330.61329000000114,54030.9006612 2025-11-27,08:02:23.000,331,11092881,-795,0,1764230542,13036.599145559994,330.6696830400033,54030.93559680001 2025-11-27,08:02:24.000,331,11092860,-795,0,1764230543,13035.51459965,330.6062408700018,54030.73995744 2025-11-27,08:02:25.000,331,11092898,-795,0,1764230544,13034.989167469997,330.888206069998,54030.91463544001 2025-11-27,08:02:26.000,331,11092837,-795,0,1764230545,13034.766869239997,330.98689389000356,54030.6910476 2025-11-27,08:02:27.000,331,11092896,-795,0,1764230546,13034.23470075,331.0503360599978,54030.90764832 2025-11-27,08:02:28.000,331,11092861,-795,0,1764230547,13033.372453069991,331.28295734999847,54030.91463544001 2025-11-27,08:02:29.000,331,11092895,-795,0,1764230548,13032.651667899998,331.3604977799987,54030.98450664001 2025-11-27,08:02:30.000,331,11092861,-795,0,1764230549,13032.11949941,331.0009921500023,54030.80284152 2025-11-27,08:02:31.000,331,11092885,-795,0,1764230550,13031.479549959993,330.7190269499988,54030.76790592001 2025-11-27,08:02:32.000,331,11092868,-795,0,1764230551,13030.88001837,330.9305008500014,54030.83079 2025-11-27,08:02:33.000,331,11092843,-795,0,1764230552,13030.54993917999,331.21951518000424,54030.92860968 2025-11-27,08:02:34.000,331,11092856,-795,0,1764230553,13030.273750469998,330.90935346000333,54031.05437784001 2025-11-27,08:02:35.000,331,11092924,-795,0,1764230554,13029.943671280002,329.99296655999933,54031.09630056 2025-11-27,08:02:36.000,331,11092876,-795,0,1764230555,13029.950407589997,329.21756226000434,54030.80982864 2025-11-27,08:02:37.000,331,11092850,-795,0,1764230556,13030.428685599989,329.5206748499986,54030.81681576001 2025-11-27,08:02:38.000,331,11092858,-795,0,1764230557,13030.846336819995,329.93657352000446,54030.92860968 2025-11-27,08:02:39.000,331,11092905,-795,0,1764230558,13030.79918265,330.0141139500047,54031.26399144 2025-11-27,08:02:40.000,331,11092808,-795,0,1764230559,13030.745292169995,329.85903309000423,54031.6692444 2025-11-27,08:02:41.000,331,11092904,-795,0,1764230560,13031.210097559997,329.9154261299991,54031.65527016001 2025-11-27,08:02:42.000,331,11092850,-795,0,1764230561,13032.328325019997,329.8660822200036,54031.96270344 2025-11-27,08:02:43.000,331,11092870,-795,0,1764230562,13033.19057269999,330.0634578600002,54032.34699504001 2025-11-27,08:02:44.000,331,11092892,-795,0,1764230563,13033.662114400002,330.54984782999963,54032.353982160006 2025-11-27,08:02:45.000,331,11092865,-795,0,1764230564,13033.830522149998,331.1913186599995,54032.51468592001 2025-11-27,08:02:46.000,331,11092903,-795,0,1764230565,13033.850731079998,331.43098907999956,54032.45878896 2025-11-27,08:02:47.000,331,11092842,-795,0,1764230566,13034.093238239999,331.82574036000005,54033.192436560006 2025-11-27,08:02:48.000,331,11092809,-795,0,1764230567,13034.36942694999,332.49540771000466,54033.43698576 2025-11-27,08:02:49.000,331,11092896,-795,0,1764230568,13034.733187689992,333.00999420000153,54033.66756072001 2025-11-27,08:02:50.000,331,11092862,-795,0,1764230569,13034.793814479992,333.0663872400037,54033.90512280001 2025-11-27,08:02:51.000,331,11092885,-795,0,1764230570,13034.40984480999,333.1932715799994,54033.98198112001 2025-11-27,08:02:52.000,331,11092901,-795,0,1764230571,13034.032611449999,333.2567137500009,54033.89813568 2025-11-27,08:02:53.000,331,11092877,-795,0,1764230572,13034.012402519998,333.4399911299988,54034.247491680006 2025-11-27,08:02:54.000,331,11092852,-795,0,1764230573,13033.857467389993,333.58097373000055,54034.42216968 2025-11-27,08:02:55.000,331,11092890,-795,0,1764230574,13033.958512039993,333.38359809000394,54035.00210064 2025-11-27,08:02:56.000,331,11092882,-795,0,1764230575,13033.749686429997,333.0804855000024,54034.918255200006 2025-11-27,08:02:57.000,331,11092835,-795,0,1764230576,13033.857467389993,333.32015592000243,54035.232675600004 2025-11-27,08:02:58.000,331,11092874,-795,0,1764230577,13033.843994770003,333.79244763000315,54035.3374824 2025-11-27,08:02:59.000,331,11092876,-795,0,1764230578,13033.884412629988,334.1308058700015,54035.34446952001 2025-11-27,08:03:00.000,331,11092889,-795,0,1764230579,13034.073029309999,334.4621149800005,54035.72876112001 2025-11-27,08:03:01.000,331,11092883,-795,0,1764230580,13034.780341860001,334.48326236999856,54036.02920728 2025-11-27,08:03:02.000,331,11092874,-795,0,1764230581,13035.784052049996,334.1096584800034,54036.692983680005 2025-11-27,08:03:03.000,331,11092894,-795,0,1764230582,13036.639563419994,333.7994967600025,54036.79779048 2025-11-27,08:03:04.000,331,11092871,-795,0,1764230583,13037.225622389997,333.7008089400042,54037.10522376 2025-11-27,08:03:05.000,331,11092922,-795,0,1764230584,13037.80494504999,333.91228283999953,54037.3986828 2025-11-27,08:03:06.000,331,11092873,-795,0,1764230585,13038.417949260001,334.0814619599987,54037.37073432 2025-11-27,08:03:07.000,331,11092877,-795,0,1764230586,13039.31387849,334.53260628000135,54037.482528240005 2025-11-27,08:03:08.000,331,11092884,-795,0,1764230587,13039.657430300002,335.33620710000105,54037.73406456 2025-11-27,08:03:09.000,331,11092848,-715,0,1764230588,13039.697848160002,335.44899317999807,54038.3070084 2025-11-27,08:03:10.000,331,11092890,-795,0,1764230589,13039.421659449996,335.3926001400032,54038.59348032 2025-11-27,08:03:11.000,331,11092882,-795,0,1764230590,13039.441868379996,334.9767014700046,54038.90790072 2025-11-27,08:03:12.000,331,11092858,-795,0,1764230591,13039.455341,334.6242449700003,54038.85899088 2025-11-27,08:03:13.000,331,11092857,-795,0,1764230592,13039.47554993,334.84276800000225,54039.27123096001 2025-11-27,08:03:14.000,331,11092889,-795,0,1764230593,13039.691111849992,335.1952244999993,54039.36206352 2025-11-27,08:03:15.000,331,11092870,-795,0,1764230594,13040.115499379994,334.638343229999,54039.72539376001 2025-11-27,08:03:16.000,331,11092871,-795,0,1764230595,13040.44557856999,333.64441590000206,54039.85116192001 2025-11-27,08:03:17.000,331,11092888,-795,0,1764230596,13040.923856579997,333.2919593999977,54040.67564208 2025-11-27,08:03:18.000,331,11092867,-795,0,1764230597,13041.065319089998,333.41884374000074,54040.96910112 2025-11-27,08:03:19.000,331,11092883,-795,0,1764230598,13040.735239900001,333.77834937000443,54041.19268896001 2025-11-27,08:03:20.000,331,11092856,-795,0,1764230599,13040.317588679995,334.5185080200026,54041.269547280004 2025-11-27,08:03:21.000,331,11092842,-795,0,1764230600,13040.068345209998,335.1176840699991,54041.02499808001 2025-11-27,08:03:22.000,331,11092898,-795,0,1764230601,13039.967300559998,335.4137475300013,54041.12980488 2025-11-27,08:03:23.000,331,11092894,-795,0,1764230602,13039.947091629998,335.1952244999993,54041.46518664 2025-11-27,08:03:24.000,331,11092856,-795,0,1764230603,13039.596803510001,334.7722767000014,54042.00319488001 2025-11-27,08:03:25.000,331,11092897,-795,0,1764230604,13039.12526180999,334.1167076100028,54042.00319488001 2025-11-27,08:03:26.000,331,11092906,-795,0,1764230605,13038.559411770002,333.4258928700001,54041.68178736 2025-11-27,08:03:27.000,331,11092872,-795,0,1764230606,13038.424685569997,333.28491026999836,54042.05210472001 2025-11-27,08:03:28.000,331,11092871,-795,0,1764230607,13038.512257599992,333.5386789500044,54042.108001680004 2025-11-27,08:03:29.000,331,11092870,-795,0,1764230608,13038.956854059994,334.07441282999935,54042.00319488001 2025-11-27,08:03:30.000,331,11092853,-795,0,1764230609,13039.340823729995,334.38457455000025,54042.21280848 2025-11-27,08:03:31.000,331,11092861,-795,0,1764230610,13039.421659449996,334.5537536699994,54042.41543496001 2025-11-27,08:03:32.000,331,11092880,-795,0,1764230611,13039.38797789999,334.8004732199988,54042.84164928001 2025-11-27,08:03:33.000,331,11092943,-795,0,1764230612,13039.623748749997,335.1176840699991,54043.27485072001 2025-11-27,08:03:34.000,331,11092903,-795,0,1764230613,13039.920146390003,335.6886635999981,54043.57529688 2025-11-27,08:03:35.000,331,11092824,-795,0,1764230614,13040.20307140999,336.4288222500036,54043.77093624 2025-11-27,08:03:36.000,331,11092867,-795,0,1764230615,13040.189598789999,336.9857035200039,54043.36568328 2025-11-27,08:03:37.000,331,11092886,-795,0,1764230616,13040.48599642999,337.8034026000023,54043.94561424001 2025-11-27,08:03:38.000,331,11092860,-795,0,1764230617,13040.5331506,338.3743821300013,54044.16221496001 2025-11-27,08:03:39.000,331,11092925,-795,0,1764230618,13040.26369819999,338.7056912400003,54044.93079816001 2025-11-27,08:03:40.000,331,11092891,-795,0,1764230619,13039.751738639992,338.94536166000034,54045.25220568 2025-11-27,08:03:41.000,331,11092888,-795,0,1764230620,13039.361032659996,339.31896555000276,54045.28714128001 2025-11-27,08:03:42.000,331,11092904,-795,0,1764230621,13039.199361219995,339.58683249000023,54045.90899496001 2025-11-27,08:03:43.000,331,11092895,-795,0,1764230622,13039.0511624,339.4740464100032,54046.05572448001 2025-11-27,08:03:44.000,331,11092870,-795,0,1764230623,13039.158943359995,339.30486729000404,54045.846110880004 2025-11-27,08:03:45.000,331,11092872,-795,0,1764230624,13039.522704099996,339.31896555000276,54046.38411912 2025-11-27,08:03:46.000,331,11092919,-795,0,1764230625,13040.054872589993,339.46699728000385,54046.7614236 2025-11-27,08:03:47.000,331,11092831,-795,0,1764230626,13040.620722629996,339.7066677000039,54047.36930304001 2025-11-27,08:03:48.000,331,11092893,-795,0,1764230627,13040.688085729991,339.6784711799992,54047.70468480001 2025-11-27,08:03:49.000,331,11092808,-795,0,1764230628,13040.32432498999,339.6220781400043,54048.24269304 2025-11-27,08:03:50.000,331,11092817,-795,0,1764230629,13039.798892810002,339.9181415999992,54048.45929376 2025-11-27,08:03:51.000,331,11092910,-795,0,1764230630,13039.637221370001,340.00978028999816,54048.40339680001 2025-11-27,08:03:52.000,331,11092807,-795,0,1764230631,13039.569858269992,339.35421119999955,54048.39640968 2025-11-27,08:03:53.000,331,11092903,-795,0,1764230632,13039.590067199992,338.4730699499996,54048.73877856001 2025-11-27,08:03:54.000,331,11092880,-795,0,1764230633,13039.340823729995,337.84569737999846,54049.17198000001 2025-11-27,08:03:55.000,331,11092851,-795,0,1764230634,13039.06463501999,337.5284865299982,54048.99730200001 2025-11-27,08:03:56.000,331,11092846,-795,0,1764230635,13039.09158026,337.6130760899978,54049.19294136001 2025-11-27,08:03:57.000,331,11092906,-795,0,1764230636,13039.078107639994,338.0007782399989,54049.50037464001 2025-11-27,08:03:58.000,331,11092863,-795,0,1764230637,13039.259988009995,338.1840556200041,54049.51434888 2025-11-27,08:03:59.000,331,11092874,-795,0,1764230638,13039.38797789999,337.8668447700038,54049.68203976 2025-11-27,08:04:00.000,331,11092905,-795,0,1764230639,13039.455341,337.4720934900033,54049.84274352001 2025-11-27,08:04:01.000,331,11092864,-795,0,1764230640,13039.15220705,337.66242000000057,54049.989473040005 2025-11-27,08:04:02.000,331,11092818,-795,0,1764230641,13038.950117749999,338.3391364800045,54050.06633136 2025-11-27,08:04:03.000,331,11092878,-795,0,1764230642,13038.727819519998,339.2484742500019,54050.26895784001 2025-11-27,08:04:04.000,331,11092893,-795,0,1764230643,13038.774973689993,340.15781201999926,54050.43664872001 2025-11-27,08:04:05.000,331,11092861,-795,0,1764230644,13039.26672431999,340.55256329999975,54050.66722368 2025-11-27,08:04:06.000,331,11092872,-795,0,1764230645,13039.798892810002,340.58075982000446,54050.35280328 2025-11-27,08:04:07.000,331,11092865,-795,0,1764230646,13040.418633329995,340.756988070003,54050.827927440005 2025-11-27,08:04:08.000,331,11092818,-795,0,1764230647,13040.600513699996,340.86977415,54050.96766984001 2025-11-27,08:04:09.000,331,11092952,-795,0,1764230648,13041.051846469993,340.4820719999989,54051.50567808 2025-11-27,08:04:10.000,331,11092899,-795,0,1764230649,13041.408870899999,339.99568202999944,54051.61048488001 2025-11-27,08:04:11.000,331,11092898,-795,0,1764230650,13041.435816139994,340.10846811000374,54051.882982560004 2025-11-27,08:04:12.000,331,11092927,-795,0,1764230651,13040.923856579997,341.0319041399998,54052.04368632001 2025-11-27,08:04:13.000,331,11092911,-795,0,1764230652,13040.971010749992,341.84960321999824,54052.28124840001 2025-11-27,08:04:14.000,331,11092846,-795,0,1764230653,13041.68505960999,342.03992973000277,54052.623617280005 2025-11-27,08:04:15.000,331,11092897,-795,0,1764230654,13042.735923969994,341.63108019000356,54053.19656112001 2025-11-27,08:04:16.000,331,11092856,-795,0,1764230655,13043.308510319992,341.07419892000325,54053.23149672 2025-11-27,08:04:17.000,331,11092857,-795,0,1764230656,13043.88109666999,340.98960936000367,54054.3075132 2025-11-27,08:04:18.000,331,11092877,-795,0,1764230657,13044.24485740999,340.8204302400045,54054.74770176001 2025-11-27,08:04:19.000,331,11092848,-795,0,1764230658,13044.601881839997,340.3269911399984,54055.20885168001 2025-11-27,08:04:20.000,331,11092870,-795,0,1764230659,13044.770289589993,339.8828959500024,54055.55122056 2025-11-27,08:04:21.000,331,11092873,-795,0,1764230660,13044.574936600002,340.0027311599988,54055.67698872 2025-11-27,08:04:22.000,331,11092906,-795,0,1764230661,13044.24485740999,340.74993894000363,54055.92153792001 2025-11-27,08:04:23.000,331,11092877,-795,0,1764230662,13044.15054907,341.6099327999982,54056.31980376 2025-11-27,08:04:24.000,331,11092883,-795,0,1764230663,13044.305484199991,342.2936984100015,54056.66217264 2025-11-27,08:04:25.000,331,11092890,-795,0,1764230664,13044.601881839997,342.6109092600018,54056.794927920004 2025-11-27,08:04:26.000,331,11092896,-795,0,1764230665,13044.669244939992,342.65320403999795,54056.73204384 2025-11-27,08:04:27.000,331,11092955,-795,0,1764230666,13044.31222051,342.65320403999795,54057.22812936 2025-11-27,08:04:28.000,331,11092914,-795,0,1764230667,13043.92151452999,342.7730392500016,54057.61940808 2025-11-27,08:04:29.000,331,11092905,-795,0,1764230668,13043.685743679998,343.35811703999934,54057.22812936 2025-11-27,08:04:30.000,331,11092826,-795,0,1764230669,13044.04276810999,344.16171785999904,54057.72421488001 2025-11-27,08:04:31.000,331,11092837,-795,0,1764230670,13044.33242944,344.95122042,54057.89889288 2025-11-27,08:04:32.000,331,11092833,-795,0,1764230671,13044.507573499992,345.8887547100021,54058.12946784001 2025-11-27,08:04:33.000,331,11092898,-795,0,1764230672,13044.750080659993,346.3962920699996,54057.989725440006 2025-11-27,08:04:34.000,331,11092878,-795,0,1764230673,13045.39003011,346.7135029199999,54058.19933904001 2025-11-27,08:04:35.000,331,11092918,-795,0,1764230674,13046.110815279993,346.88268203999905,54058.46484960001 2025-11-27,08:04:36.000,331,11092930,-795,0,1764230675,13047.074107610002,346.6500607499984,54058.24824888001 2025-11-27,08:04:37.000,331,11092850,-795,0,1764230676,13048.165389829992,346.55137293000007,54058.64651472 2025-11-27,08:04:38.000,331,11092874,-795,0,1764230677,13048.684085699999,346.6148151000016,54058.96093512 2025-11-27,08:04:39.000,331,11092887,-795,0,1764230678,13048.872702379995,346.7064537900005,54059.35920096 2025-11-27,08:04:40.000,331,11092819,-795,0,1764230679,13048.583041049998,347.2210402800047,54059.2683684 2025-11-27,08:04:41.000,331,11092809,-795,0,1764230680,13048.064345179992,347.5946441699998,54058.89106392 2025-11-27,08:04:42.000,331,11092836,-795,0,1764230681,13048.172126140002,347.88365850000264,54058.84215408 2025-11-27,08:04:43.000,331,11092894,-795,0,1764230682,13048.495469019988,348.1797219600048,54058.76529576 2025-11-27,08:04:44.000,331,11092872,-795,0,1764230683,13048.94006547999,348.5110310700038,54058.492798080006 2025-11-27,08:04:45.000,331,11092830,-795,0,1764230684,13049.297089909996,348.919880610003,54058.58363064001 2025-11-27,08:04:46.000,331,11092872,-795,0,1764230685,13049.371189320002,349.124305379999,54058.24824888001 2025-11-27,08:04:47.000,331,11092906,-795,0,1764230686,13049.822522089999,349.2088949399986,54058.93298664 2025-11-27,08:04:48.000,331,11092854,-795,0,1764230687,13050.03808400999,349.3498775400003,54059.08670328001 2025-11-27,08:04:49.000,331,11092843,-795,0,1764230688,13049.910094119994,349.5190566599995,54059.044780560005 2025-11-27,08:04:50.000,331,11092836,-795,0,1764230689,13049.263408359991,349.83626750999974,54058.87010256001 2025-11-27,08:04:51.000,331,11092915,-795,0,1764230690,13048.252961860002,350.2521661799983,54058.47882384 2025-11-27,08:04:52.000,331,11092851,-795,0,1764230691,13047.464813589999,350.8090474499986,54058.136454960004 2025-11-27,08:04:53.000,331,11092866,-795,0,1764230692,13046.912436170001,351.0416687399993,54058.087545120005 2025-11-27,08:04:54.000,331,11092838,-795,0,1764230693,13046.56214804999,351.1403565600049,54058.0456224 2025-11-27,08:04:55.000,331,11092924,-795,0,1764230694,13046.40047660999,351.2883882899987,54058.01068680001 2025-11-27,08:04:56.000,331,11092851,-795,0,1764230695,13046.137760519989,351.81707304000156,54057.51460128 2025-11-27,08:04:57.000,331,11092895,-795,0,1764230696,13046.083870039998,352.67001777000405,54057.54254976 2025-11-27,08:04:58.000,331,11092833,-795,0,1764230697,13045.807681329992,353.67099423000036,54057.56351112 2025-11-27,08:04:59.000,331,11092907,-795,0,1764230698,13045.49107476,354.62262678000116,54057.17921952 2025-11-27,08:05:00.000,331,11092889,-795,0,1764230699,13044.985851509999,355.06672197000444,54056.934670320006 2025-11-27,08:05:01.000,331,11092904,-795,0,1764230700,13044.615354460002,355.03147632000037,54056.746018080004 2025-11-27,08:05:02.000,331,11092847,-795,0,1764230701,13044.453683020001,355.0103289300023,54056.75999232001 2025-11-27,08:05:03.000,331,11092900,-795,0,1764230702,13044.750080659993,355.2711467400004,54056.80191504 2025-11-27,08:05:04.000,331,11092867,-795,0,1764230703,13045.03974198999,355.56016107000323,54056.53640448 2025-11-27,08:05:05.000,331,11092862,-795,0,1764230704,13044.743344349998,355.88442105000286,54056.37570072 2025-11-27,08:05:06.000,331,11092881,-795,0,1764230705,13044.170758,356.08179668999946,54056.11717728001 2025-11-27,08:05:07.000,331,11092883,-795,0,1764230706,13044.21117586,355.8985193100016,54055.87961520001 2025-11-27,08:05:08.000,331,11092886,-795,0,1764230707,13044.339165749996,355.42622760000086,54055.809744000006 2025-11-27,08:05:09.000,331,11092849,-795,0,1764230708,13044.723135419998,354.9891815400042,54056.01935760001 2025-11-27,08:05:10.000,331,11092891,-795,0,1764230709,13044.958906269989,354.6367250399999,54056.35473936001 2025-11-27,08:05:11.000,331,11092879,-795,0,1764230710,13045.22162235999,354.43934940000327,54056.38967496 2025-11-27,08:05:12.000,331,11092874,-795,0,1764230711,13044.851125309993,354.98213241000485,54056.25691968001 2025-11-27,08:05:13.000,331,11092839,-795,0,1764230712,13044.608618149992,355.51081716000044,54056.312816640006 2025-11-27,08:05:14.000,331,11092858,-795,0,1764230713,13044.958906269989,355.8985193100016,54056.3687136 2025-11-27,08:05:15.000,331,11092898,-795,0,1764230714,13045.295721769995,356.26507407000463,54056.2988424 2025-11-27,08:05:16.000,331,11092871,-795,0,1764230715,13045.28898546,356.75146404000407,54056.38268784001 2025-11-27,08:05:17.000,331,11092853,-795,0,1764230716,13045.639273579996,357.0616257599977,54056.87178624 2025-11-27,08:05:18.000,331,11092872,-795,0,1764230717,13046.198387309989,357.3506400900005,54057.19319376001 2025-11-27,08:05:19.000,331,11092900,-795,0,1764230718,13046.838336759996,357.7171948500036,54057.381846 2025-11-27,08:05:20.000,331,11092856,-795,0,1764230719,13047.242515359998,358.203584820003,54057.605433840006 2025-11-27,08:05:21.000,331,11092854,-795,0,1764230720,13047.080843919997,358.64063087999966,54057.67530504001 2025-11-27,08:05:22.000,331,11092886,-795,0,1764230721,13047.309878459993,358.87325217000034,54057.78011184 2025-11-27,08:05:23.000,331,11092842,-795,0,1764230722,13047.68711182,358.9014486899978,54058.17837768001 2025-11-27,08:05:24.000,331,11092862,-795,0,1764230723,13048.098026729996,358.87325217000034,54058.46484960001 2025-11-27,08:05:25.000,331,11092830,-795,0,1764230724,13048.562832119998,359.0071856400027,54059.00984496 2025-11-27,08:05:26.000,331,11092888,-795,0,1764230725,13048.96027440999,359.11997171999974,54059.142600240004 2025-11-27,08:05:27.000,331,11092878,-795,0,1764230726,13049.633905410003,359.1763647600019,54059.63868576001 2025-11-27,08:05:28.000,331,11092858,-795,0,1764230727,13050.34121795999,358.95079260000057,54059.9670804 2025-11-27,08:05:29.000,331,11092917,-795,0,1764230728,13051.169784089994,358.5137465400039,54060.169706880006 2025-11-27,08:05:30.000,331,11092862,-795,0,1764230729,13051.735634129996,358.07670048,54060.05791296 2025-11-27,08:05:31.000,331,11092889,-795,0,1764230730,13051.533544829996,358.0626022200013,54060.15573264 2025-11-27,08:05:32.000,331,11092853,-795,0,1764230731,13051.230410879994,358.80980999999883,54060.12778416 2025-11-27,08:05:33.000,331,11092889,-795,0,1764230732,13051.54028113999,359.65570560000197,54060.52605000001 2025-11-27,08:05:34.000,331,11092868,-795,0,1764230733,13051.769315680001,360.52979772000253,54060.72867648 2025-11-27,08:05:35.000,331,11092838,-795,0,1764230734,13052.227384759994,361.1148755100003,54060.79156056001 2025-11-27,08:05:36.000,331,11092846,-795,0,1764230735,13052.921224689992,361.1924159400005,54060.770599200005 2025-11-27,08:05:37.000,331,11092887,-795,0,1764230736,13053.71610926999,360.9597946499998,54060.92431584 2025-11-27,08:05:38.000,331,11092884,-795,0,1764230737,13054.066397390001,360.38176599000144,54061.175852160006 2025-11-27,08:05:39.000,331,11092851,-795,0,1764230738,13054.201123589992,359.98701471000095,54061.49725968 2025-11-27,08:05:40.000,331,11092901,-795,0,1764230739,13053.85757177999,359.6204599499979,54062.00731944001 2025-11-27,08:05:41.000,331,11092885,-795,0,1764230740,13053.72284558,359.1552173700038,54062.14706184 2025-11-27,08:05:42.000,331,11092893,-795,0,1764230741,13053.82389023,358.5701395799988,54062.24488152 2025-11-27,08:05:43.000,331,11092917,-795,0,1764230742,13054.234805139997,358.16833916999894,54062.566289040005 2025-11-27,08:05:44.000,331,11092867,-795,0,1764230743,13054.699610529999,358.0414548300032,54062.82481248001 2025-11-27,08:05:45.000,331,11092866,-795,0,1764230744,13054.92190876,358.13309352000215,54062.69904432 2025-11-27,08:05:46.000,331,11092876,-795,0,1764230745,13055.0835802,358.1260443900028,54062.77590264001 2025-11-27,08:05:47.000,331,11092884,-795,0,1764230746,13055.386714150001,358.203584820003,54063.10429728 2025-11-27,08:05:48.000,331,11092883,-795,0,1764230747,13055.16441592,358.6829256600031,54063.56544720001 2025-11-27,08:05:49.000,331,11092843,-795,0,1764230748,13054.255014069997,359.64160734000325,54063.68422824001 2025-11-27,08:05:50.000,331,11092839,-795,0,1764230749,13053.97882535999,360.4734046800004,54063.670254000004 2025-11-27,08:05:51.000,331,11092878,-795,0,1764230750,13054.457103369998,360.8470085700028,54063.670254000004 2025-11-27,08:05:52.000,331,11092801,-795,0,1764230751,13055.460813559992,360.8329103100041,54063.803009279996 2025-11-27,08:05:53.000,331,11092903,-795,0,1764230752,13056.430842199996,360.7130751000004,54063.94973880001 2025-11-27,08:05:54.000,331,11092871,-795,0,1764230753,13057.31329880999,360.70602597000106,54064.23621072001 2025-11-27,08:05:55.000,331,11092925,-795,0,1764230754,13057.899357779992,360.9597946499998,54064.52268264001 2025-11-27,08:05:56.000,331,11092887,-795,0,1764230755,13058.337217929999,361.5660198300029,54064.697360640006 2025-11-27,08:05:57.000,331,11092851,-795,0,1764230756,13059.004112620001,361.5166759200001,54064.676399280004 2025-11-27,08:05:58.000,331,11092860,-795,0,1764230757,13059.590171589989,361.03733508000005,54064.87902576 2025-11-27,08:05:59.000,331,11092873,-795,0,1764230758,13060.270538899997,360.48045380999974,54065.07466512001 2025-11-27,08:06:00.000,331,11092848,-795,0,1764230759,13061.0788961,359.86717950000457,54064.78819320001 2025-11-27,08:06:01.000,331,11092888,-795,0,1764230760,13062.001770569994,359.0494804199989,54064.64146368 2025-11-27,08:06:02.000,331,11092802,-795,0,1764230761,13062.890963489997,358.19653569000366,54064.80915456 2025-11-27,08:06:03.000,331,11092923,-795,0,1764230762,13063.584803419995,357.75948962999973,54065.21440752 2025-11-27,08:06:04.000,331,11092890,-795,0,1764230763,13063.36924149999,358.24587959999917,54065.07466512001 2025-11-27,08:06:05.000,331,11092930,-795,0,1764230764,13062.870754559997,358.88735042999906,54064.71832200001 2025-11-27,08:06:06.000,331,11092873,-795,0,1764230765,13062.729292049997,359.1270208499991,54064.34800464 2025-11-27,08:06:07.000,331,11092905,-795,0,1764230766,13063.32882363999,359.06357868000487,54064.27813344 2025-11-27,08:06:08.000,331,11092814,-795,0,1764230767,13063.69932069,358.6194834900016,54064.06851984001 2025-11-27,08:06:09.000,331,11092885,-795,0,1764230768,13064.042872500002,358.04850396000256,54064.14537816001 2025-11-27,08:06:10.000,331,11092852,-795,0,1764230769,13064.265170729988,357.39293487000396,54064.6135152 2025-11-27,08:06:11.000,331,11092931,-795,0,1764230770,13064.622195159995,357.0404783699996,54064.6833864 2025-11-27,08:06:12.000,331,11092926,-795,0,1764230771,13064.972483279991,356.8642501200011,54064.80216744 2025-11-27,08:06:13.000,331,11092867,-795,0,1764230772,13065.511388079998,356.83605360000365,54065.25633024 2025-11-27,08:06:14.000,331,11092880,-795,0,1764230773,13066.01661133,356.85720099000173,54065.50087944 2025-11-27,08:06:15.000,331,11092924,-795,0,1764230774,13066.474680409992,356.92064316000324,54065.43100824 2025-11-27,08:06:16.000,331,11092814,-795,0,1764230775,13066.562252440002,357.0757240200037,54065.27030448001 2025-11-27,08:06:17.000,331,11092883,-795,0,1764230776,13066.488153029997,357.4986718200016,54065.74542864001 2025-11-27,08:06:18.000,331,11092874,-795,0,1764230777,13065.733686309999,358.2599778599979,54066.03190056001 2025-11-27,08:06:19.000,331,11092869,-795,0,1764230778,13065.066791619996,358.98603825000464,54066.51401184001 2025-11-27,08:06:20.000,331,11092878,-795,0,1764230779,13064.426842169989,359.564066910003,54066.59785728 2025-11-27,08:06:21.000,331,11092835,-795,0,1764230780,13064.204543940003,360.1068499200046,54066.73061256001 2025-11-27,08:06:22.000,331,11092906,-795,0,1764230781,13064.372951689998,360.226685130001,54066.758561040006 2025-11-27,08:06:23.000,331,11092875,-795,0,1764230782,13064.66934932999,360.3676677300027,54066.856380720004 2025-11-27,08:06:24.000,331,11092866,-795,0,1764230783,13064.238225489993,361.2065141999992,54066.905290560004 2025-11-27,08:06:25.000,331,11092914,-795,0,1764230784,13063.6386939,362.24978543999896,54067.13586552001 2025-11-27,08:06:26.000,331,11092866,-795,0,1764230785,13063.57806711,363.0110914800025,54067.01708448001 2025-11-27,08:06:27.000,331,11092878,-795,0,1764230786,13063.921618920001,363.65961144000175,54067.28259504001 2025-11-27,08:06:28.000,331,11092887,-795,0,1764230787,13064.319061209993,364.13895228000183,54067.41535032 2025-11-27,08:06:29.000,331,11092912,-795,0,1764230788,13064.79060290999,364.48435964999953,54067.61098968 2025-11-27,08:06:30.000,331,11092869,-795,0,1764230789,13065.053318999991,364.42796661000466,54067.63195104 2025-11-27,08:06:31.000,331,11092898,-795,0,1764230790,13065.053318999991,364.72403006999957,54067.597015440006 2025-11-27,08:06:32.000,331,11092853,-795,0,1764230791,13064.999428520001,365.3232061200033,54067.51317 2025-11-27,08:06:33.000,331,11092890,-795,0,1764230792,13064.985955899996,366.0986104199983,54067.94637144 2025-11-27,08:06:34.000,331,11092881,-795,0,1764230793,13064.965746969996,366.7330321199988,54068.21188200001 2025-11-27,08:06:35.000,331,11092872,-795,0,1764230794,13064.743448739995,366.9656534099995,54068.34463728 2025-11-27,08:06:36.000,331,11092891,-795,0,1764230795,13064.399896929994,367.21942208999826,54068.09310096001 2025-11-27,08:06:37.000,331,11092922,-795,0,1764230796,13063.928355229997,368.1005633399982,54068.04419112001 2025-11-27,08:06:38.000,331,11092887,-795,0,1764230797,13063.61174865999,368.7843289500015,54068.00925552 2025-11-27,08:06:39.000,331,11092853,-795,0,1764230798,13063.53091293999,369.1015398000018,54067.97431992001 2025-11-27,08:06:40.000,331,11092888,-795,0,1764230799,13063.625221279995,369.13678544999857,54068.00925552 2025-11-27,08:06:41.000,331,11092874,-795,0,1764230800,13063.67237544999,369.08744154000306,54068.12104944001 2025-11-27,08:06:42.000,331,11092870,-795,0,1764230801,13063.33555995,369.3412102200018,54068.16297216 2025-11-27,08:06:43.000,331,11092860,-795,0,1764230802,13062.163442009994,370.4761201500005,54068.079126720004 2025-11-27,08:06:44.000,331,11092863,-795,0,1764230803,13060.944169899994,371.8859461500033,54067.694835120004 2025-11-27,08:06:45.000,331,11092841,-795,0,1764230804,13060.01455911999,373.07019999000477,54067.16381400001 2025-11-27,08:06:46.000,331,11092832,-795,0,1764230805,13059.145575130002,374.1275694900032,54066.24151416 2025-11-27,08:06:47.000,331,11092841,-795,0,1764230806,13058.444998889994,375.41756028000236,54065.91311952001 2025-11-27,08:06:48.000,331,11092877,-795,0,1764230807,13057.791576819996,376.7921406300011,54065.465943840005 2025-11-27,08:06:49.000,331,11092879,-795,0,1764230808,13057.448025009995,377.81426448000275,54065.02575528001 2025-11-27,08:06:50.000,331,11092883,-795,0,1764230809,13057.549069659995,378.3006544500022,54064.697360640006 2025-11-27,08:06:51.000,331,11092910,-795,0,1764230810,13057.879148849992,378.61786530000245,54064.25018496 2025-11-27,08:06:52.000,331,11092881,-795,0,1764230811,13058.39110840999,378.99146919000486,54064.11044256 2025-11-27,08:06:53.000,331,11092916,-795,0,1764230812,13059.172520369997,378.6954057300027,54064.06153272 2025-11-27,08:06:54.000,331,11092852,-795,0,1764230813,13060.12234008,377.9904927300013,54063.94973880001 2025-11-27,08:06:55.000,331,11092876,-795,0,1764230814,13060.863334179994,377.46885710999777,54063.837944880004 2025-11-27,08:06:56.000,331,11092860,-795,0,1764230815,13061.05195085999,377.25738321000244,54063.71916384 2025-11-27,08:06:57.000,331,11092920,-795,0,1764230816,13061.334875879991,377.3983658100042,54063.78204792001 2025-11-27,08:06:58.000,331,11092853,-795,0,1764230817,13061.557174109992,377.3983658100042,54063.635318399996 2025-11-27,08:06:59.000,331,11092909,-795,0,1764230818,13061.873780679998,377.3772184199988,54063.60736992 2025-11-27,08:07:00.000,331,11092879,-795,0,1764230819,13062.14996938999,377.673281880001,54064.03358424 2025-11-27,08:07:01.000,331,11092869,-795,0,1764230820,13062.43289440999,377.7085275299978,54063.803009279996 2025-11-27,08:07:02.000,331,11092874,-795,0,1764230821,13063.194097439999,377.6098397099995,54063.93576456 2025-11-27,08:07:03.000,331,11092879,-795,0,1764230822,13064.460523719994,377.3772184199988,54064.53665688 2025-11-27,08:07:04.000,331,11092825,-795,0,1764230823,13065.7943131,377.10935148000135,54065.27030448001 2025-11-27,08:07:05.000,331,11092901,-795,0,1764230824,13067.14831140999,376.56656846999977,54065.60568624001 2025-11-27,08:07:06.000,331,11092886,-795,0,1764230825,13068.16549421999,375.9532941600046,54065.78036424 2025-11-27,08:07:07.000,331,11092858,-795,0,1764230826,13068.798707360002,375.7911641700048,54066.15766872001 2025-11-27,08:07:08.000,331,11092864,-795,0,1764230827,13068.953642489992,376.0167363299988,54066.46510200001 2025-11-27,08:07:09.000,331,11092908,-795,0,1764230828,13069.202885959989,376.312799790001,54066.62580576 2025-11-27,08:07:10.000,331,11092917,-795,0,1764230829,13069.788944929991,376.6088632500032,54066.94721328001 2025-11-27,08:07:11.000,331,11092838,-795,0,1764230830,13070.408685449998,377.02476192000177,54067.4432988 2025-11-27,08:07:12.000,331,11092873,-795,0,1764230831,13071.142943239996,377.33492364000267,54067.89047448 2025-11-27,08:07:13.000,331,11092864,-795,0,1764230832,13071.702056969989,377.80016622000403,54068.42848272001 2025-11-27,08:07:14.000,331,11092890,-795,0,1764230833,13071.796365309994,378.335900099999,54069.02238792 2025-11-27,08:07:15.000,331,11092876,-795,0,1764230834,13071.9917183,378.68130747000396,54069.58135752001 2025-11-27,08:07:16.000,331,11092884,-795,0,1764230835,13072.227489149991,378.94917441000143,54069.63725448 2025-11-27,08:07:17.000,331,11092869,-795,0,1764230836,13072.23422546,379.2663852600017,54070.26609528 2025-11-27,08:07:18.000,331,11092879,-795,0,1764230837,13071.877201029994,379.3439256900019,54070.51064448 2025-11-27,08:07:19.000,331,11092860,-795,0,1764230838,13071.439340880002,379.5342521999992,54071.41198296 2025-11-27,08:07:20.000,331,11092820,-795,0,1764230839,13070.940853939996,379.79507001000457,54071.335124640005 2025-11-27,08:07:21.000,331,11092873,-795,0,1764230840,13070.516466409994,380.0347404300046,54071.81723592 2025-11-27,08:07:22.000,331,11092854,-795,0,1764230841,13069.77547231,380.281459980004,54072.02684952001 2025-11-27,08:07:23.000,331,11092846,-795,0,1764230842,13069.088368689998,380.50703213999805,54072.0198624 2025-11-27,08:07:24.000,331,11092858,-795,0,1764230843,13068.650508539991,380.5281795300034,54071.81024880001 2025-11-27,08:07:25.000,331,11092889,-795,0,1764230844,13068.36758351999,380.66916212999786,54072.0198624 2025-11-27,08:07:26.000,331,11092878,-795,0,1764230845,13067.943195989988,380.90178341999854,54071.65653216 2025-11-27,08:07:27.000,331,11092909,-795,0,1764230846,13067.431236429991,381.17669949000265,54072.11069496 2025-11-27,08:07:28.000,331,11092862,-795,0,1764230847,13066.663297089988,381.3317803500031,54072.01287528 2025-11-27,08:07:29.000,331,11092882,-795,0,1764230848,13065.632641659999,381.96620205000363,54071.94999120001 2025-11-27,08:07:30.000,331,11092903,-795,0,1764230849,13064.89164755999,382.79799939000077,54071.838197280005 2025-11-27,08:07:31.000,331,11092885,-795,0,1764230850,13064.521150509994,383.12930849999975,54071.705442 2025-11-27,08:07:32.000,331,11092865,-795,0,1764230851,13064.116971909993,383.1363576299991,54071.27922768001 2025-11-27,08:07:33.000,331,11092852,-795,0,1764230852,13064.123708220002,383.31258587999764,54071.37006024 2025-11-27,08:07:34.000,331,11092878,-795,0,1764230853,13064.298852279993,383.5593054300043,54071.37006024 2025-11-27,08:07:35.000,331,11092893,-795,0,1764230854,13064.460523719994,383.99635149000096,54071.51678976 2025-11-27,08:07:36.000,331,11092836,-795,0,1764230855,13064.426842169989,384.34175885999866,54070.99275576001 2025-11-27,08:07:37.000,331,11092854,-795,0,1764230856,13064.440314789994,384.8563453500028,54071.0766012 2025-11-27,08:07:38.000,331,11092858,-795,0,1764230857,13064.096762979992,385.01142621000326,54070.82506488001 2025-11-27,08:07:39.000,331,11092867,-795,0,1764230858,13063.584803419995,385.11011403000157,54070.17526272 2025-11-27,08:07:40.000,331,11092930,-795,0,1764230859,13063.67911176,385.6106022599997,54070.161288480005 2025-11-27,08:07:41.000,331,11092872,-795,0,1764230860,13063.73973855,386.0899430999998,54070.0984044 2025-11-27,08:07:42.000,331,11092845,-795,0,1764230861,13063.544385559995,386.4494487300035,54070.27308240001 2025-11-27,08:07:43.000,331,11092851,-795,0,1764230862,13063.423131979995,386.6820700200042,54070.12635288 2025-11-27,08:07:44.000,331,11092796,-795,0,1764230863,13063.34903256999,386.93583870000293,54069.96564912001 2025-11-27,08:07:45.000,331,11092865,-795,0,1764230864,13062.864018250002,387.18255825000233,54069.90276504 2025-11-27,08:07:46.000,331,11092877,-795,0,1764230865,13062.23080510999,387.1261652100002,54069.61629312 2025-11-27,08:07:47.000,331,11092862,-795,0,1764230866,13062.224068799995,386.91469131000486,54069.371743920005 2025-11-27,08:07:48.000,331,11092891,-795,0,1764230867,13062.33184975999,386.5481365500018,54069.28789848 2025-11-27,08:07:49.000,331,11092874,-795,0,1764230868,13062.27795928,386.1533852700013,54069.371743920005 2025-11-27,08:07:50.000,331,11092893,-795,0,1764230869,13062.23754142,385.7445357300021,54069.48353784001 2025-11-27,08:07:51.000,331,11092899,-795,0,1764230870,13062.163442009994,384.94798404000176,54069.21104016 2025-11-27,08:07:52.000,331,11092833,-795,0,1764230871,13062.055661049999,384.35585712000466,54068.603160720006 2025-11-27,08:07:53.000,331,11092850,-795,0,1764230872,13062.264486659995,384.03159713999776,54068.02322976001 2025-11-27,08:07:54.000,331,11092889,-795,0,1764230873,13062.493521199991,384.0879901799999,54067.41535032 2025-11-27,08:07:55.000,331,11092857,-795,0,1764230874,13062.897699799993,384.1373340900027,54066.89830344001 2025-11-27,08:07:56.000,331,11092913,-795,0,1764230875,13063.167152199989,383.9117619300014,54066.15766872001 2025-11-27,08:07:57.000,331,11092904,-795,0,1764230876,13063.55785818,383.2702911000015,54066.2205528 2025-11-27,08:07:58.000,331,11092852,-795,0,1764230877,13063.800365340001,382.76980287000333,54066.00395208 2025-11-27,08:07:59.000,331,11092837,-795,0,1764230878,13063.6386939,383.14340675999847,54065.74542864001 2025-11-27,08:08:00.000,331,11092816,-795,0,1764230879,13063.53764925,384.1020884399986,54065.11658784 2025-11-27,08:08:01.000,331,11092864,-795,0,1764230880,13063.975509399992,384.79995231000066,54065.09562648 2025-11-27,08:08:02.000,331,11092845,-795,0,1764230881,13064.601986229995,384.7788049200026,54064.71133488 2025-11-27,08:08:03.000,331,11092845,-795,0,1764230882,13064.945538039996,384.89864012999897,54064.627489440005 2025-11-27,08:08:04.000,331,11092887,-795,0,1764230883,13063.746474859996,386.0265009299983,54064.306081919996 2025-11-27,08:08:05.000,331,11092880,-795,0,1764230884,13062.682137880001,387.30944258999807,54064.09646832001 2025-11-27,08:08:06.000,331,11092837,-795,0,1764230885,13062.365531309995,387.6830464800005,54063.62833128 2025-11-27,08:08:07.000,331,11092833,-795,0,1764230886,13062.682137880001,387.71829213000456,54063.54448584001 2025-11-27,08:08:08.000,331,11092839,-795,0,1764230887,13063.032425999998,387.45747431999916,54063.237052560005 2025-11-27,08:08:09.000,331,11092867,-795,0,1764230888,13063.726265929996,386.9217404400042,54063.05538744 2025-11-27,08:08:10.000,331,11092904,-795,0,1764230889,13064.184335010003,386.39305569000135,54062.81782536 2025-11-27,08:08:11.000,331,11092880,-795,0,1764230890,13064.305588589988,386.20977831000346,54062.63616024001 2025-11-27,08:08:12.000,331,11092907,-795,0,1764230891,13063.948564159997,386.37190830000327,54062.74795416 2025-11-27,08:08:13.000,331,11092877,-795,0,1764230892,13063.36924149999,386.60452959000395,54062.53135344 2025-11-27,08:08:14.000,331,11092918,-795,0,1764230893,13063.194097439999,386.61862785000267,54062.78987688 2025-11-27,08:08:15.000,331,11092888,-795,0,1764230894,13062.998744449993,386.51994003000436,54062.65013448 2025-11-27,08:08:16.000,331,11092838,-795,0,1764230895,13062.655192639992,386.70321741000225,54062.063216400005 2025-11-27,08:08:17.000,331,11092844,-795,0,1764230896,13062.493521199991,386.9428878300023,54061.73482176 2025-11-27,08:08:18.000,331,11092867,-795,0,1764230897,13062.31164082999,386.956986090001,54061.51822104 2025-11-27,08:08:19.000,331,11092854,-795,0,1764230898,13061.880516989993,386.9428878300023,54061.31559456001 2025-11-27,08:08:20.000,331,11092798,-795,0,1764230899,13061.510019939997,387.2178038999991,54061.35751728 2025-11-27,08:08:21.000,331,11092852,-795,0,1764230900,13061.247303849996,387.5984569200009,54061.0151484 2025-11-27,08:08:22.000,331,11092887,-795,0,1764230901,13060.728607979989,388.2187803600027,54060.4911144 2025-11-27,08:08:23.000,331,11092878,-795,0,1764230902,13059.95393232999,389.219756819999,54059.94611904001 2025-11-27,08:08:24.000,331,11092804,-795,0,1764230903,13058.956958449991,390.2700771899981,54059.80637664001 2025-11-27,08:08:25.000,331,11092865,-795,0,1764230904,13057.811785749996,390.7494180299982,54059.24740704 2025-11-27,08:08:26.000,331,11092857,-755,0,1764230905,13056.774394009997,391.0102358400036,54058.7443344 2025-11-27,08:08:27.000,331,11092862,-795,0,1764230906,13056.31632492999,391.5953136300013,54058.84215408 2025-11-27,08:08:28.000,331,11092857,-795,0,1764230907,13056.01319097999,392.1380966400029,54058.50677232 2025-11-27,08:08:29.000,331,11092875,-795,0,1764230908,13056.46452375,392.42711096999847,54058.6744632 2025-11-27,08:08:30.000,331,11092864,-795,0,1764230909,13057.225726779994,392.4341600999978,54058.79324424 2025-11-27,08:08:31.000,331,11092863,-795,0,1764230910,13058.034083979997,392.8007148600009,54058.925999520005 2025-11-27,08:08:32.000,331,11092855,-795,0,1764230911,13058.59993402,393.06858179999836,54058.83516696 2025-11-27,08:08:33.000,331,11092826,-795,0,1764230912,13059.347664430003,393.3716943899999,54058.79324424 2025-11-27,08:08:34.000,331,11092821,-795,0,1764230913,13060.465891890002,393.8439861000006,54058.93997376001 2025-11-27,08:08:35.000,331,11092891,-795,0,1764230914,13061.860308059993,393.98496870000236,54059.37317520001 2025-11-27,08:08:36.000,331,11092879,-795,0,1764230915,13063.214306369999,393.7523474100017,54059.2683684 2025-11-27,08:08:37.000,331,11092843,-795,0,1764230916,13064.406633239989,393.2518591800035,54059.46400776 2025-11-27,08:08:38.000,331,11092851,-795,0,1764230917,13065.363189260002,392.8148131199996,54059.51990472001 2025-11-27,08:08:39.000,331,11092837,-795,0,1764230918,13066.252382179991,392.57514269999956,54059.35221384001 2025-11-27,08:08:40.000,331,11092836,-795,0,1764230919,13066.94622210999,392.3566196700049,54058.8840768 2025-11-27,08:08:41.000,331,11092900,-795,0,1764230920,13067.15504772,392.59629008999764,54058.7443344 2025-11-27,08:08:42.000,331,11092867,-795,0,1764230921,13067.262828679995,392.70907617000194,54058.590617760005 2025-11-27,08:08:43.000,331,11092889,-795,0,1764230922,13067.579435250002,392.8994026799992,54058.48581096001 2025-11-27,08:08:44.000,331,11092906,-795,0,1764230923,13068.28674779999,393.16726962000394,54058.4997852 2025-11-27,08:08:45.000,331,11092843,-795,0,1764230924,13068.744816879997,393.13202396999986,54058.34606856001 2025-11-27,08:08:46.000,331,11092830,-795,0,1764230925,13068.886279389997,393.18136788000265,54057.81504744001 2025-11-27,08:08:47.000,331,11092876,-795,0,1764230926,13069.391502639999,393.5549717699978,54057.36088464001 2025-11-27,08:08:48.000,331,11092874,-795,0,1764230927,13069.889989579991,394.04841087000386,54056.94165744 2025-11-27,08:08:49.000,331,11092883,-795,0,1764230928,13070.428894379998,394.3656217200041,54056.73903096001 2025-11-27,08:08:50.000,331,11092857,-795,0,1764230929,13070.77244619,394.4079165000003,54056.87178624 2025-11-27,08:08:51.000,331,11092921,-795,0,1764230930,13071.041898589996,394.3374251999994,54056.65518552 2025-11-27,08:08:52.000,331,11092866,-795,0,1764230931,13071.547121839998,394.06955826000194,54056.599288560006 2025-11-27,08:08:53.000,331,11092861,-795,0,1764230932,13072.483468929997,394.0977547799994,54056.70409536 2025-11-27,08:08:54.000,331,11092881,-795,0,1764230933,13073.36592553999,394.422014759999,54056.71108248 2025-11-27,08:08:55.000,331,11092882,-795,0,1764230934,13074.38310834999,394.83791343000485,54056.42461056001 2025-11-27,08:08:56.000,331,11092818,-795,0,1764230935,13075.238619719988,395.0141416800034,54056.01935760001 2025-11-27,08:08:57.000,331,11092849,-795,0,1764230936,13076.390528729993,395.09873124000296,54056.38268784001 2025-11-27,08:08:58.000,331,11092895,-795,0,1764230937,13077.320139509997,395.2256155799987,54056.66217264 2025-11-27,08:08:59.000,331,11092875,-795,0,1764230938,13078.256486599996,395.2749594900015,54056.88576048001 2025-11-27,08:09:00.000,331,11092892,-795,0,1764230939,13079.213042619995,395.1762716700032,54056.96960592 2025-11-27,08:09:01.000,331,11092922,-795,0,1764230940,13080.075290299988,394.92250299000443,54056.65518552 2025-11-27,08:09:02.000,331,11092851,-795,0,1764230941,13080.917329049997,395.0493873300002,54056.66217264 2025-11-27,08:09:03.000,331,11092844,-795,0,1764230942,13081.361925509998,395.6626616400026,54056.2289712 2025-11-27,08:09:04.000,331,11092830,-795,0,1764230943,13081.732422559995,396.79052244000195,54055.99839624001 2025-11-27,08:09:05.000,331,11092878,-795,0,1764230944,13081.96819341,397.9818254100028,54056.06128032 2025-11-27,08:09:06.000,331,11092895,-795,0,1764230945,13082.439735109998,398.961654480001,54055.71891144 2025-11-27,08:09:07.000,331,11092865,-795,0,1764230946,13083.625325669993,399.3916514099983,54055.80275688001 2025-11-27,08:09:08.000,331,11092873,-795,0,1764230947,13084.703135269992,399.2577179400032,54055.87262808 2025-11-27,08:09:09.000,331,11092904,-795,0,1764230948,13085.706845460001,399.1449318599989,54055.96346064 2025-11-27,08:09:10.000,331,11092868,-795,0,1764230949,13086.62298362,399.29296359,54055.80275688001 2025-11-27,08:09:11.000,331,11092905,-795,0,1764230950,13087.074316389997,399.6172235699996,54055.83070536001 2025-11-27,08:09:12.000,331,11092817,-795,0,1764230951,13087.579539639999,399.8286974700022,54055.94948640001 2025-11-27,08:09:13.000,331,11092880,-795,0,1764230952,13088.334006359997,399.90623790000245,54056.20800984 2025-11-27,08:09:14.000,331,11092792,-795,0,1764230953,13088.926801639995,400.2445961400008,54056.312816640006 2025-11-27,08:09:15.000,331,11092895,-795,0,1764230954,13089.209726659996,401.0481969600005,54056.599288560006 2025-11-27,08:09:16.000,331,11092899,-795,0,1764230955,13089.337716549991,401.5204886700012,54056.59230144001 2025-11-27,08:09:17.000,331,11092895,-795,0,1764230956,13089.674532049998,402.10556645999895,54056.80191504 2025-11-27,08:09:18.000,331,11092874,-795,0,1764230957,13089.836203489998,402.85982337000314,54056.683134 2025-11-27,08:09:19.000,331,11092879,-795,0,1764230958,13089.984402309994,403.55063810999854,54056.64121128001 2025-11-27,08:09:20.000,331,11092887,-795,0,1764230959,13090.24038209,403.84670157000073,54056.63422416 2025-11-27,08:09:21.000,331,11092880,-795,0,1764230960,13090.46268032,404.3965337100017,54056.69012112001 2025-11-27,08:09:22.000,331,11092889,-795,0,1764230961,13090.631088069997,405.31996973999776,54056.53640448 2025-11-27,08:09:23.000,331,11092855,-795,0,1764230962,13091.163256559994,405.8486544900006,54056.459546160004 2025-11-27,08:09:24.000,331,11092852,-795,0,1764230963,13092.059185789993,405.6724262400021,54056.62024992001 2025-11-27,08:09:25.000,331,11092921,-795,0,1764230964,13092.61156320999,405.1648888800046,54056.53640448 2025-11-27,08:09:26.000,331,11092886,-795,0,1764230965,13092.685662619995,404.61505674000364,54055.97044776001 2025-11-27,08:09:27.000,331,11092887,-795,0,1764230966,13093.089841219997,404.0299789499986,54056.06826744001 2025-11-27,08:09:28.000,331,11092785,-795,0,1764230967,13093.662427569994,403.43080290000216,54056.20102272 2025-11-27,08:09:29.000,331,11092880,-795,0,1764230968,13094.194596059991,402.72588990000077,54055.977434880006 2025-11-27,08:09:30.000,331,11092883,-795,0,1764230969,13094.88843598999,402.21835254000325,54055.75384704001 2025-11-27,08:09:31.000,331,11092880,-795,0,1764230970,13095.17136100999,402.00687864000065,54055.20885168001 2025-11-27,08:09:32.000,331,11092896,-795,0,1764230971,13095.205042559995,402.5073668699988,54054.74071464 2025-11-27,08:09:33.000,331,11092859,-795,0,1764230972,13095.487967579997,403.1770342200034,54054.014054160005 2025-11-27,08:09:34.000,331,11092854,-795,0,1764230973,13095.979718209994,403.79735765999794,54053.53194288001 2025-11-27,08:09:35.000,331,11092862,-795,0,1764230974,13096.579249800001,404.17096155000036,54053.09175432 2025-11-27,08:09:36.000,331,11092843,-795,0,1764230975,13097.225935559989,404.1850598099991,54052.69348848001 2025-11-27,08:09:37.000,331,11092909,-795,0,1764230976,13098.081446930002,403.82555418000265,54052.58868168 2025-11-27,08:09:38.000,331,11092841,-795,0,1764230977,13098.60687910999,403.24047638999764,54052.35810672001 2025-11-27,08:09:39.000,331,11092869,-795,0,1764230978,13098.930221989991,402.4580229600033,54052.14849312 2025-11-27,08:09:40.000,331,11092882,-795,0,1764230979,13099.105366049997,402.1196647199977,54051.79215 2025-11-27,08:09:41.000,331,11092946,-795,0,1764230980,13099.246828559997,402.2465490600007,54051.17728344001 2025-11-27,08:09:42.000,331,11092854,-795,0,1764230981,13099.529753579998,402.676545989998,54050.83491456 2025-11-27,08:09:43.000,331,11092862,-795,0,1764230982,13099.799205979994,403.1488376999987,54050.827927440005 2025-11-27,08:09:44.000,331,11092851,-795,0,1764230983,13100.00803158999,403.79735765999794,54050.68119792001 2025-11-27,08:09:45.000,331,11092861,-795,0,1764230984,13100.392001259992,404.23440372000186,54050.45062296 2025-11-27,08:09:46.000,331,11092914,-795,0,1764230985,13100.836597719994,404.13571590000356,54050.01742152 2025-11-27,08:09:47.000,331,11092851,-795,0,1764230986,13101.21383108,403.87489808999817,54049.93357608001 2025-11-27,08:09:48.000,331,11092908,-795,0,1764230987,13101.496756100001,403.705718969999,54049.42351632 2025-11-27,08:09:49.000,331,11092859,-795,0,1764230988,13101.961561489989,403.74096462000307,54049.23486408 2025-11-27,08:09:50.000,331,11092848,-795,0,1764230989,13102.19059603,404.02292981999926,54048.83659824001 2025-11-27,08:09:51.000,331,11092834,-795,0,1764230990,13102.16365078999,404.5939093499983,54048.82961112001 2025-11-27,08:09:52.000,331,11092869,-795,0,1764230991,13102.24448650999,405.35521539000183,54048.39640968 2025-11-27,08:09:53.000,331,11092891,-795,0,1764230992,13102.50720259999,406.06012839000323,54047.9841696 2025-11-27,08:09:54.000,331,11092877,-795,0,1764230993,13102.776655000001,406.63110792000225,54047.53699392001 2025-11-27,08:09:55.000,331,11092902,-795,0,1764230994,13103.254933009994,406.8073361700008,54047.22956064001 2025-11-27,08:09:56.000,331,11092840,-795,0,1764230995,13103.760156259996,406.48307619000116,54046.56578424 2025-11-27,08:09:57.000,331,11092907,-795,0,1764230996,13104.480941429989,406.2152092500037,54046.40508048 2025-11-27,08:09:58.000,331,11092855,-795,0,1764230997,13105.147836119992,406.3914375000022,54046.11162144 2025-11-27,08:09:59.000,331,11092914,-795,0,1764230998,13105.88883022,406.69455009000376,54046.09066008 2025-11-27,08:10:00.000,331,11092824,-795,0,1764230999,13106.858858859989,406.96241703000123,54045.67143288001 2025-11-27,08:10:01.000,331,11092896,-795,0,1764231000,13107.748051779992,406.9553679000019,54045.21727008001 2025-11-27,08:10:02.000,331,11092947,-795,0,1764231001,13108.576617909996,406.84258182000485,54044.90284968001 2025-11-27,08:10:03.000,331,11092917,-795,0,1764231002,13109.472547139994,406.6522553100003,54044.82599136 2025-11-27,08:10:04.000,331,11092889,-795,0,1764231003,13110.348267439993,406.5747148800001,54044.28099600001 2025-11-27,08:10:05.000,331,11092880,-795,0,1764231004,13111.284614529992,406.4407814099977,54044.022472560006 2025-11-27,08:10:06.000,331,11092877,-795,0,1764231005,13111.99866338999,406.3632409800048,54043.74298776 2025-11-27,08:10:07.000,331,11092876,-795,0,1764231006,13112.759866419998,406.28570055000455,54043.82683320001 2025-11-27,08:10:08.000,331,11092805,-795,0,1764231007,13113.063000369999,406.39848663000157,54043.5473484 2025-11-27,08:10:09.000,331,11092885,-795,0,1764231008,13113.130363469994,406.5112727099986,54043.232928000005 2025-11-27,08:10:10.000,331,11092867,-795,0,1764231009,13112.854174759988,406.8002870400014,54042.91850760001 2025-11-27,08:10:11.000,331,11092882,-795,0,1764231010,13112.719448559998,406.96241703000123,54042.073066079996 2025-11-27,08:10:12.000,331,11092899,-795,0,1764231011,13112.914801549989,407.0540557200002,54041.80755552 2025-11-27,08:10:13.000,331,11092920,-795,0,1764231012,13113.42676111,406.9201222499978,54041.47916088001 2025-11-27,08:10:14.000,331,11092858,-795,0,1764231013,13114.25532723999,406.72979574000055,54041.793581280006 2025-11-27,08:10:15.000,331,11092923,-795,0,1764231014,13115.016530269997,406.4619288000031,54041.51409648 2025-11-27,08:10:16.000,331,11092867,-795,0,1764231015,13115.312927909989,406.2786514199979,54040.85032008 2025-11-27,08:10:17.000,331,11092938,-795,0,1764231016,13115.8450964,406.3068479400026,54041.15076624 2025-11-27,08:10:18.000,331,11092878,-795,0,1764231017,13116.282956549992,406.56766575000074,54040.91320416 2025-11-27,08:10:19.000,331,11092882,-795,0,1764231018,13116.639980979999,406.58176400999946,54040.52891256 2025-11-27,08:10:20.000,331,11092855,-795,0,1764231019,13116.95658754999,406.5394692300033,54040.35423456001 2025-11-27,08:10:21.000,331,11092864,-795,0,1764231020,13117.360766149992,406.32094620000134,54040.31231184 2025-11-27,08:10:22.000,331,11092912,-795,0,1764231021,13117.744735819993,406.28570055000455,54040.48698984 2025-11-27,08:10:23.000,331,11092886,-795,0,1764231022,13118.10176025,406.1447179500028,54040.284363360006 2025-11-27,08:10:24.000,331,11092844,-795,0,1764231023,13118.539620399992,406.1165214299981,54039.997891440005 2025-11-27,08:10:25.000,331,11092872,-795,0,1764231024,13119.11220674999,406.1306196900041,54039.613599840006 2025-11-27,08:10:26.000,331,11092828,-795,0,1764231025,13119.752156199997,405.94029317999957,54039.089565840004 2025-11-27,08:10:27.000,331,11092888,-795,0,1764231026,13120.466205059995,405.651278850004,54038.98475904001 2025-11-27,08:10:28.000,331,11092894,-795,0,1764231027,13121.059000339992,405.2353801799982,54038.74719696001 2025-11-27,08:10:29.000,331,11092856,-795,0,1764231028,13121.89430277999,404.9886606299988,54039.09655296 2025-11-27,08:10:30.000,331,11092934,-795,0,1764231029,13122.520779609993,404.96046411000134,54038.97777192 2025-11-27,08:10:31.000,331,11092852,-795,0,1764231030,13123.10010227,405.10849584000243,54038.78911968 2025-11-27,08:10:32.000,331,11092798,-795,0,1764231031,13123.578380279992,405.28472409000096,54038.418802320004 2025-11-27,08:10:33.000,331,11092789,-795,0,1764231032,13124.164439249995,405.4468540800008,54038.34893112 2025-11-27,08:10:34.000,331,11092854,-795,0,1764231033,13124.521463680001,405.53144364000036,54037.92970392001 2025-11-27,08:10:35.000,331,11092877,-795,0,1764231034,13125.114258959999,405.4609523399995,54037.64323200001 2025-11-27,08:10:36.000,331,11092855,-795,0,1764231035,13125.606009589996,405.4398049500014,54037.23797904001 2025-11-27,08:10:37.000,331,11092899,-795,0,1764231036,13126.340267379994,405.48209973000485,54037.47554112001 2025-11-27,08:10:38.000,331,11092832,-795,0,1764231037,13127.182306130002,405.45390321000014,54037.55938656 2025-11-27,08:10:39.000,331,11092894,-795,0,1764231038,13128.03108118999,405.36931365000055,54037.25195328 2025-11-27,08:10:40.000,331,11092804,-795,0,1764231039,13128.82596576999,405.5596401599978,54037.244966160004 2025-11-27,08:10:41.000,331,11092884,-795,0,1764231040,13129.452442599992,405.7570158000017,54037.05631392 2025-11-27,08:10:42.000,331,11092868,-795,0,1764231041,13129.822939649988,405.7922614499985,54036.39253752 2025-11-27,08:10:43.000,331,11092891,-795,0,1764231042,13130.20690931999,405.8979984000034,54036.26676936 2025-11-27,08:10:44.000,331,11092913,-795,0,1764231043,13130.617824230001,405.9684897000043,54036.26676936 2025-11-27,08:10:45.000,331,11092896,-795,0,1764231044,13130.974848659993,405.8486544900006,54036.406511760004 2025-11-27,08:10:46.000,331,11092911,-795,0,1764231045,13131.203883199989,405.74291754000296,54035.86850352001 2025-11-27,08:10:47.000,331,11092921,-795,0,1764231046,13131.60806179999,405.8345562300019,54035.9313876 2025-11-27,08:10:48.000,331,11092802,-795,0,1764231047,13132.032449329992,405.8345562300019,54035.69382552 2025-11-27,08:10:49.000,331,11092869,-795,0,1764231048,13132.5511452,405.71472101999825,54035.4772248 2025-11-27,08:10:50.000,331,11092888,-795,0,1764231049,13133.056368450001,405.7217701500049,54035.0929332 2025-11-27,08:10:51.000,331,11092931,-795,0,1764231050,13133.480755979988,405.71472101999825,54034.799474160005 2025-11-27,08:10:52.000,331,11092881,-795,0,1764231051,13133.635691109994,405.81340884000383,54034.67370600001 2025-11-27,08:10:53.000,331,11092877,-795,0,1764231052,13133.568328009998,406.4760270600018,54034.64575752 2025-11-27,08:10:54.000,331,11092864,-795,0,1764231053,13133.244985129997,407.64618264000455,54034.13569776 2025-11-27,08:10:55.000,331,11092876,-795,0,1764231054,13132.921642249996,408.5273238900045,54033.60467664 2025-11-27,08:10:56.000,331,11092873,-795,0,1764231055,13132.70608032999,408.9502716900024,54032.89897752001 2025-11-27,08:10:57.000,331,11092873,-795,0,1764231056,13132.820597599995,409.2815808000014,54032.5076988 2025-11-27,08:10:58.000,331,11092823,-795,0,1764231057,13132.928378559991,409.1969912400018,54031.9836648 2025-11-27,08:10:59.000,331,11092867,-795,0,1764231058,13133.137204170001,408.95732082000177,54031.8089868 2025-11-27,08:11:00.000,331,11092859,-795,0,1764231059,13133.204567269997,408.74584691999917,54031.829948160004 2025-11-27,08:11:01.000,331,11092901,-795,0,1764231060,13133.211303579992,408.6401099700015,54031.60636032001 2025-11-27,08:11:02.000,331,11092907,-795,0,1764231061,13132.928378559991,408.53437302000384,54031.05437784001 2025-11-27,08:11:03.000,331,11092878,-795,0,1764231062,13132.739761879995,408.33699737999996,54030.956558159996 2025-11-27,08:11:04.000,331,11092868,-795,0,1764231063,13132.67239878,408.04093391999777,54030.87271272 2025-11-27,08:11:05.000,331,11092890,-795,0,1764231064,13132.470309479999,407.80126349999773,54030.27880752 2025-11-27,08:11:06.000,331,11092884,-795,0,1764231065,13132.126757669997,408.0338847899984,54029.62201824001 2025-11-27,08:11:07.000,331,11092864,-795,0,1764231066,13131.992031469992,408.5061764999991,54029.18881680001 2025-11-27,08:11:08.000,331,11092876,-795,0,1764231067,13132.295165419993,408.9714190800005,54029.41939176 2025-11-27,08:11:09.000,331,11092869,-795,0,1764231068,13132.739761879995,409.2815808000014,54029.32157208 2025-11-27,08:11:10.000,331,11092868,-795,0,1764231069,13133.143940479997,409.35207210000226,54029.167855440006 2025-11-27,08:11:11.000,331,11092844,-795,0,1764231070,13133.68284527999,409.2674825400027,54028.98619032 2025-11-27,08:11:12.000,331,11092837,-795,0,1764231071,13134.060078639995,409.034861250002,54028.39927224001 2025-11-27,08:11:13.000,331,11092846,-795,0,1764231072,13134.538356650002,409.09125429000414,54028.02895488 2025-11-27,08:11:14.000,331,11092837,-795,0,1764231073,13134.90211738999,409.3802686199997,54027.79837992001 2025-11-27,08:11:15.000,331,11092881,-795,0,1764231074,13135.178306099995,409.6410864299978,54027.60274056001 2025-11-27,08:11:16.000,331,11092850,-795,0,1764231075,13135.400604329996,409.6269881699991,54027.4071012 2025-11-27,08:11:17.000,331,11092922,-795,0,1764231076,13135.744156139997,409.4084651400044,54027.4071012 2025-11-27,08:11:18.000,331,11092889,-795,0,1764231077,13135.946245439998,409.2322368899986,54027.26735880001 2025-11-27,08:11:19.000,331,11092886,-795,0,1764231078,13136.013608539994,409.20404037000117,54026.99486112 2025-11-27,08:11:20.000,331,11092853,-795,0,1764231079,13136.24264307999,409.1828929800031,54026.652492240006 2025-11-27,08:11:21.000,331,11092875,-795,0,1764231080,13136.599667509996,409.0983034200035,54026.198329440005 2025-11-27,08:11:22.000,331,11092877,-795,0,1764231081,13136.909537769992,409.0137138600039,54025.94679312 2025-11-27,08:11:23.000,331,11092924,-795,0,1764231082,13137.131835999993,408.8233873499994,54025.71621816001 2025-11-27,08:11:24.000,331,11092900,-795,0,1764231083,13137.293507439994,408.9009277799996,54026.030638560005 2025-11-27,08:11:25.000,331,11092892,-795,0,1764231084,13137.48886043,409.20404037000117,54025.8699348 2025-11-27,08:11:26.000,331,11092894,-795,0,1764231085,13137.42823364,409.2322368899986,54025.359875040005 2025-11-27,08:11:27.000,331,11092870,-795,0,1764231086,13137.354134229994,409.1546964599984,54025.3459008 2025-11-27,08:11:28.000,331,11092840,-795,0,1764231087,13137.071209209993,409.0489595100007,54025.11532584001 2025-11-27,08:11:29.000,331,11092898,-795,0,1764231088,13136.774811570001,409.04191038000135,54024.48648504 2025-11-27,08:11:30.000,331,11092890,-795,0,1764231089,13136.44473237999,409.1969912400018,54024.234948720004 2025-11-27,08:11:31.000,331,11092899,-795,0,1764231090,13136.32347879999,409.3238755800048,54023.84367000001 2025-11-27,08:11:32.000,331,11092876,-795,0,1764231091,13136.276324629995,409.23928601999796,54023.81572152 2025-11-27,08:11:33.000,331,11092844,-795,0,1764231092,13136.41105083,409.07715602999815,54023.76681168 2025-11-27,08:11:34.000,331,11092930,-795,0,1764231093,13136.35042404,408.8233873499994,54023.54322384 2025-11-27,08:11:35.000,331,11092923,-795,0,1764231094,13136.054026399994,408.4779799800017,54023.32662312 2025-11-27,08:11:36.000,331,11092852,-795,0,1764231095,13135.697001970002,408.07617957000184,54022.75367928 2025-11-27,08:11:37.000,331,11092896,-795,0,1764231096,13135.595957320002,407.69552655000007,54022.3065036 2025-11-27,08:11:38.000,331,11092884,-795,0,1764231097,13135.609429939992,407.2937261400002,54022.006057440005 2025-11-27,08:11:39.000,331,11092874,-795,0,1764231098,13135.595957320002,406.8496309500042,54021.87330216 2025-11-27,08:11:40.000,331,11092928,-795,0,1764231099,13135.481440049996,406.3068479400026,54021.87330216 2025-11-27,08:11:41.000,331,11092909,-795,0,1764231100,13135.501648979996,406.05307926000387,54021.48202344 2025-11-27,08:11:42.000,331,11092868,-795,0,1764231101,13135.649847799992,405.9332440500002,54021.02786064 2025-11-27,08:11:43.000,331,11092892,-795,0,1764231102,13135.804782929998,405.92619492000085,54020.93702808 2025-11-27,08:11:44.000,331,11092896,-795,0,1764231103,13135.838464480003,405.89094927000406,54020.46889104001 2025-11-27,08:11:45.000,331,11092870,-795,0,1764231104,13135.905827579998,406.0389809999979,54019.83306312 2025-11-27,08:11:46.000,331,11092894,-795,0,1764231105,13135.824991859998,406.18701272999897,54019.2321708 2025-11-27,08:11:47.000,331,11092876,-795,0,1764231106,13135.851937099993,406.41963401999965,54019.19723520001 2025-11-27,08:11:48.000,331,11092819,-795,0,1764231107,13135.804782929998,406.4619288000031,54018.952686 2025-11-27,08:11:49.000,331,11092894,-795,0,1764231108,13135.919300199988,406.61700966000353,54018.79198224001 2025-11-27,08:11:50.000,331,11092808,-795,0,1764231109,13135.831728169993,406.85668008000357,54018.44961336 2025-11-27,08:11:51.000,331,11092880,-795,0,1764231110,13135.555539460001,406.92717138000444,54018.06532176 2025-11-27,08:11:52.000,331,11092827,-795,0,1764231111,13135.17156979,406.7861887800027,54017.2757772 2025-11-27,08:11:53.000,331,11092885,-795,0,1764231112,13134.861699529989,406.82848355999886,54016.87052424001 2025-11-27,08:11:54.000,331,11092850,-795,0,1764231113,13134.531620339993,406.9694661600006,54016.44430992001 2025-11-27,08:11:55.000,331,11092883,-795,0,1764231114,13134.369948899992,407.2302839699987,54016.38841296 2025-11-27,08:11:56.000,331,11092897,-795,0,1764231115,13134.01292447,407.1809400600032,54015.82944336 2025-11-27,08:11:57.000,331,11092902,-795,0,1764231116,13133.75020838,407.1809400600032,54015.535984320006 2025-11-27,08:11:58.000,331,11092849,-795,0,1764231117,13133.642427419989,407.15979266999784,54015.347332080004 2025-11-27,08:11:59.000,331,11092867,-795,0,1764231118,13133.346029779997,407.37126657000044,54014.97701472001 2025-11-27,08:12:00.000,331,11092853,-795,0,1764231119,13132.82733390999,407.674379160002,54014.292276960005 2025-11-27,08:12:01.000,331,11092892,-795,0,1764231120,13131.850568959992,408.118474349998,54013.79619144 2025-11-27,08:12:02.000,331,11092875,-795,0,1764231121,13130.759286740002,408.2101130400042,54013.26517032 2025-11-27,08:12:03.000,331,11092891,-795,0,1764231122,13129.971138469999,407.9492952299988,54013.404912720005 2025-11-27,08:12:04.000,331,11092831,-675,0,1764231123,13129.12909971999,407.74487046000286,54012.76209768 2025-11-27,08:12:05.000,331,11092879,-795,0,1764231124,13128.805756839989,407.5052000400028,54012.50357424 2025-11-27,08:12:06.000,331,11092870,-795,0,1764231125,13128.509359199998,407.2020874500013,54011.95857888001 2025-11-27,08:12:07.000,331,11092866,-795,0,1764231126,13128.509359199998,406.92717138000444,54011.76293952 2025-11-27,08:12:08.000,331,11092840,-795,0,1764231127,13128.441996100002,406.71569748000184,54011.14807296001 2025-11-27,08:12:09.000,331,11092871,-795,0,1764231128,13128.320742520002,406.4901253200005,54010.76378136001 2025-11-27,08:12:10.000,331,11092897,-795,0,1764231129,13128.091707979991,406.0671775200026,54010.484296560004 2025-11-27,08:12:11.000,331,11092885,-795,0,1764231130,13127.721210929994,405.5384927699997,54010.13494056 2025-11-27,08:12:12.000,331,11092914,-795,0,1764231131,13127.397868049993,405.07325018999836,54009.87641712001 2025-11-27,08:12:13.000,331,11092890,-795,0,1764231132,13127.141888270002,404.7207936900013,54009.49212552001 2025-11-27,08:12:14.000,331,11092891,-795,0,1764231133,13127.000425760001,404.5868602199989,54009.212640720005 2025-11-27,08:12:15.000,331,11092885,-795,0,1764231134,13126.973480519991,404.7842358600028,54008.7165552 2025-11-27,08:12:16.000,331,11092851,-795,0,1764231135,13126.784863839996,404.91112019999855,54007.752332640004 2025-11-27,08:12:17.000,331,11092873,-795,0,1764231136,13126.75118228999,404.9181693299979,54007.51477056 2025-11-27,08:12:18.000,331,11092849,-795,0,1764231137,13126.69055549999,405.03800454000157,54007.33310544 2025-11-27,08:12:19.000,331,11092898,-795,0,1764231138,13126.764654909995,405.30587147999904,54007.17240168001 2025-11-27,08:12:20.000,331,11092881,-795,0,1764231139,13126.87917218,405.46800146999885,54006.82304568 2025-11-27,08:12:21.000,331,11092897,-795,0,1764231140,13126.919590040001,405.7570158000017,54006.32696016 2025-11-27,08:12:22.000,331,11092856,-795,0,1764231141,13126.865699559996,406.2081601200043,54005.8169004 2025-11-27,08:12:23.000,331,11092864,-795,0,1764231142,13126.85896325,406.7086483500025,54005.32780200001 2025-11-27,08:12:24.000,331,11092852,-795,0,1764231143,13126.501938819994,407.0329083300021,54004.84569072001 2025-11-27,08:12:25.000,331,11092853,-795,0,1764231144,13126.138178079993,407.22323483999935,54004.42646352 2025-11-27,08:12:26.000,331,11092880,-795,0,1764231145,13125.686845309996,407.2655296200028,54004.00723632001 2025-11-27,08:12:27.000,331,11092882,-795,0,1764231146,13125.32982087999,407.30782439999894,54003.76268712 2025-11-27,08:12:28.000,331,11092888,-795,0,1764231147,13124.824597630002,407.21618571,54003.33647280001 2025-11-27,08:12:29.000,331,11092881,-795,0,1764231148,13124.595563089992,407.2655296200028,54003.175769040005 2025-11-27,08:12:30.000,331,11092854,-795,0,1764231149,13124.35979224,407.3924139599985,54002.81942592 2025-11-27,08:12:31.000,331,11092880,-795,0,1764231150,13124.25201127999,407.5404456899996,54002.09276544001 2025-11-27,08:12:32.000,331,11092815,-795,0,1764231151,13124.09033983999,407.66733003000263,54001.51283448001 2025-11-27,08:12:33.000,331,11092793,-795,0,1764231152,13124.17791187,408.0338847899984,54001.310208 2025-11-27,08:12:34.000,331,11092836,-795,0,1764231153,13124.17791187,408.47093085000233,54001.28924664 2025-11-27,08:12:35.000,331,11092853,-795,0,1764231154,13124.05665829,408.85863300000346,54001.19841408 2025-11-27,08:12:36.000,331,11092903,-795,0,1764231155,13123.706370170003,408.8515838700041,54000.660405840004 2025-11-27,08:12:37.000,331,11092875,-595,0,1764231156,13123.766996959988,408.63306084000214,54000.70232856001 2025-11-27,08:12:38.000,331,11092861,-795,0,1764231157,13123.820887439993,408.05503218000376,54000.42284376 2025-11-27,08:12:39.000,331,11092853,-795,0,1764231158,13123.612061829997,407.51929830000154,53999.89880976 2025-11-27,08:12:40.000,331,11092853,-795,0,1764231159,13123.463863010002,407.08930137000425,53999.66823480001 2025-11-27,08:12:41.000,331,11092867,-795,0,1764231160,13123.207883229996,406.7368448699999,53999.54246664 2025-11-27,08:12:42.000,331,11092868,-795,0,1764231161,13123.10010227,406.58176400999946,53999.2839432 2025-11-27,08:12:43.000,331,11092852,-795,0,1764231162,13123.03947548,406.72979574000055,53999.039394 2025-11-27,08:12:44.000,331,11092885,-795,0,1764231163,13122.884540349994,407.1174978900017,53998.648115280004 2025-11-27,08:12:45.000,331,11092897,-795,0,1764231164,13122.776759389999,407.69552655000007,53998.28478504001 2025-11-27,08:12:46.000,331,11092908,-795,0,1764231165,13122.581406399993,408.33699737999996,53997.33453672 2025-11-27,08:12:47.000,331,11092869,-795,0,1764231166,13122.433207579998,409.00666473000456,53997.09697464 2025-11-27,08:12:48.000,331,11092859,-795,0,1764231167,13122.123337320001,409.5705951300042,53996.8384512 2025-11-27,08:12:49.000,331,11092902,-795,0,1764231168,13121.73936765,409.97944467000343,53996.705695920005 2025-11-27,08:12:50.000,331,11092869,-795,0,1764231169,13120.978164619992,410.2966555200037,53996.28646872 2025-11-27,08:12:51.000,331,11092905,-795,0,1764231170,13120.102444319993,410.6914068000042,53995.74147336001 2025-11-27,08:12:52.000,331,11092905,-795,0,1764231171,13119.32103236,411.19189503000234,53995.18949088001 2025-11-27,08:12:53.000,331,11092862,-795,0,1764231172,13118.910117449988,411.38927066999895,53994.623534160004 2025-11-27,08:12:54.000,331,11092837,-795,0,1764231173,13118.876435899998,411.20599329000106,53994.03661608 2025-11-27,08:12:55.000,331,11092875,-795,0,1764231174,13118.977480549998,410.7759963600038,53993.65232448 2025-11-27,08:12:56.000,331,11092924,-795,0,1764231175,13118.809072800002,410.2473116100009,53993.00950944001 2025-11-27,08:12:57.000,331,11092882,-795,0,1764231176,13118.950535309988,410.0005920600015,53993.07239352 2025-11-27,08:12:58.000,331,11092855,-795,0,1764231177,13119.226724019994,409.89485511000385,53992.74399888001 2025-11-27,08:12:59.000,331,11092873,-795,0,1764231178,13119.27387818999,409.8525603300004,53992.275861840004 2025-11-27,08:13:00.000,331,11092898,-795,0,1764231179,13119.327768669995,409.7750199000002,53992.345733040005 2025-11-27,08:13:01.000,331,11092868,-795,0,1764231180,13119.098734129999,409.6763320800019,53991.89855736 2025-11-27,08:13:02.000,331,11092894,-795,0,1764231181,13118.694555529997,409.50010383000335,53991.36054912001 2025-11-27,08:13:03.000,331,11092913,-795,0,1764231182,13118.29711323999,409.16174558999774,53990.885424960004 2025-11-27,08:13:04.000,331,11092784,-795,0,1764231183,13117.93335249999,408.7246995300011,53991.03215448 2025-11-27,08:13:05.000,331,11092885,-795,0,1764231184,13117.670636409988,408.32289912000124,53990.49414624001 2025-11-27,08:13:06.000,331,11092906,-795,0,1764231185,13117.455074489997,407.9633934900048,53990.38933944 2025-11-27,08:13:07.000,331,11092917,-795,0,1764231186,13117.347293530001,407.5615930799977,53990.17972584 2025-11-27,08:13:08.000,331,11092886,-795,0,1764231187,13117.293403049996,407.22323483999935,53990.07491904 2025-11-27,08:13:09.000,331,11092842,-795,0,1764231188,13117.071104819996,406.7438939999993,53989.33428432 2025-11-27,08:13:10.000,331,11092885,-795,0,1764231189,13117.04415958,406.23635664000176,53989.43909112001 2025-11-27,08:13:11.000,331,11092905,-795,0,1764231190,13116.97679647999,405.66537711000274,53989.229477520006 2025-11-27,08:13:12.000,331,11092854,-795,0,1764231191,13116.71408038999,405.2988223499997,53989.327297200005 2025-11-27,08:13:13.000,331,11092867,-795,0,1764231192,13116.451364299988,404.8547271600037,53988.85217304 2025-11-27,08:13:14.000,331,11092942,-795,0,1764231193,13116.168439280002,404.3471897999989,53988.656533680005 2025-11-27,08:13:15.000,331,11092813,-795,0,1764231194,13115.932668429996,403.82555418000265,53988.202370880004 2025-11-27,08:13:16.000,331,11092882,-795,0,1764231195,13116.114548799997,403.4378520300015,53988.09756408001 2025-11-27,08:13:17.000,331,11092906,-795,0,1764231196,13116.444627989993,403.2968694299998,53987.685324 2025-11-27,08:13:18.000,331,11092887,-795,0,1764231197,13116.687135149994,403.28277117000107,53987.6154528 2025-11-27,08:13:19.000,331,11092881,-795,0,1764231198,13116.87575182999,403.3250659500045,53987.510646 2025-11-27,08:13:20.000,331,11092866,-795,0,1764231199,13116.97679647999,403.50129420000303,53987.433787680005 2025-11-27,08:13:21.000,331,11092922,-795,0,1764231200,13117.111522679996,403.5083433300024,53987.00058624001 2025-11-27,08:13:22.000,331,11092864,-795,0,1764231201,13117.03742326999,403.50129420000303,53986.763024160005 2025-11-27,08:13:23.000,331,11092862,-795,0,1764231202,13116.79491610999,403.3109676899985,53986.48353936 2025-11-27,08:13:24.000,331,11092875,-795,0,1764231203,13116.242538689992,403.00785510000424,53985.819762959996 2025-11-27,08:13:25.000,331,11092867,-795,0,1764231204,13115.87877794999,402.803430330001,53985.56123952001 2025-11-27,08:13:26.000,331,11092906,-795,0,1764231205,13115.279246359998,402.2888438400041,53985.00226992 2025-11-27,08:13:27.000,331,11092916,-795,0,1764231206,13115.124311229993,401.9857312500026,53985.10707672001 2025-11-27,08:13:28.000,331,11092872,-795,0,1764231207,13115.164729089993,401.9504855999985,53984.75772072 2025-11-27,08:13:29.000,331,11092873,-795,0,1764231208,13115.49480827999,402.41572817999986,53984.35945488001 2025-11-27,08:13:30.000,331,11092849,-795,0,1764231209,13115.932668429996,403.24047638999764,53983.97516328001 2025-11-27,08:13:31.000,331,11092865,-795,0,1764231210,13116.134757729997,404.3401406699995,53983.50003912001 2025-11-27,08:13:32.000,331,11092881,-795,0,1764231211,13116.282956549992,405.3481662600025,53982.668571840004 2025-11-27,08:13:33.000,331,11092877,-795,0,1764231212,13116.222329759992,405.97553883000364,53982.62664912 2025-11-27,08:13:34.000,331,11092917,-795,0,1764231213,13116.000031529991,406.1517670800022,53982.37511280001 2025-11-27,08:13:35.000,331,11092874,-795,0,1764231214,13115.872041639996,406.1940618599983,53982.3401772 2025-11-27,08:13:36.000,331,11092863,-795,0,1764231215,13115.629534479995,406.5112727099986,53981.59954248 2025-11-27,08:13:37.000,331,11092877,-795,0,1764231216,13115.65647971999,406.89192573000037,53981.62749096001 2025-11-27,08:13:38.000,331,11092879,-795,0,1764231217,13115.80467854,407.12454702000105,53981.45281296 2025-11-27,08:13:39.000,331,11092858,-795,0,1764231218,13116.181911899992,407.27257875000214,53981.396916000005 2025-11-27,08:13:40.000,331,11092894,-795,0,1764231219,13116.404210129993,407.03995746000146,53980.85890776 2025-11-27,08:13:41.000,331,11092872,-795,0,1764231220,13116.76123456,406.58176400999946,53980.991663040004 2025-11-27,08:13:42.000,331,11092900,-795,0,1764231221,13116.89596075999,406.2293075100024,53980.88685624001 2025-11-27,08:13:43.000,331,11092884,-795,0,1764231222,13117.00374172,406.1658653400009,53981.01961152 2025-11-27,08:13:44.000,331,11092852,-795,0,1764231223,13117.138467919991,406.13766882000346,53980.872882 2025-11-27,08:13:45.000,331,11092893,-795,0,1764231224,13117.421392939992,406.2081601200043,53981.15236680001 2025-11-27,08:13:46.000,331,11092888,-795,0,1764231225,13117.583064379993,405.97553883000364,53980.942753200005 2025-11-27,08:13:47.000,331,11092860,-795,0,1764231226,13117.832307849989,405.5737384200038,53980.86589488001 2025-11-27,08:13:48.000,331,11092854,-795,0,1764231227,13117.926616189994,405.2142327900001,53980.69820400001 2025-11-27,08:13:49.000,331,11092869,-795,0,1764231228,13118.148914419995,405.00980802000413,53980.872882 2025-11-27,08:13:50.000,331,11092845,-795,0,1764231229,13118.15565072999,404.86177629000304,53981.07550848 2025-11-27,08:13:51.000,331,11092888,-795,0,1764231230,13118.431839439996,404.6996463000032,53981.00563728001 2025-11-27,08:13:52.000,331,11092808,-795,0,1764231231,13118.687819220002,404.61505674000364,53980.76807520001 2025-11-27,08:13:53.000,331,11092876,-795,0,1764231232,13119.038107339999,404.56571283000085,53980.796023680006 2025-11-27,08:13:54.000,331,11092905,-795,0,1764231233,13119.226724019994,404.7066954300026,53980.81698504001 2025-11-27,08:13:55.000,331,11092856,-755,0,1764231234,13119.31429604999,404.87587455000175,53980.43269344001 2025-11-27,08:13:56.000,331,11092890,-795,0,1764231235,13119.139151989999,404.97456237000006,53980.292951040006 2025-11-27,08:13:57.000,331,11092887,-795,0,1764231236,13119.004425789994,405.1648888800046,53980.32788664 2025-11-27,08:13:58.000,331,11092901,-795,0,1764231237,13118.923590069993,405.3270188700044,53980.74012672 2025-11-27,08:13:59.000,331,11092874,-795,0,1764231238,13118.809072800002,405.43275582000206,53980.68422976 2025-11-27,08:14:00.000,331,11092868,-795,0,1764231239,13118.620456119992,405.7358684100036,53980.509551760006 2025-11-27,08:14:01.000,331,11092853,-795,0,1764231240,13118.438575749991,405.98963709000236,53980.19513136001 2025-11-27,08:14:02.000,331,11092857,-795,0,1764231241,13118.411630509996,406.4901253200005,53980.174170000006 2025-11-27,08:14:03.000,331,11092875,-795,0,1764231242,13118.647401360002,406.99766267999803,53979.69904584 2025-11-27,08:14:04.000,331,11092934,-795,0,1764231243,13118.633928739997,407.38536482999916,53979.34270272 2025-11-27,08:14:05.000,331,11092877,-795,0,1764231244,13118.842754349993,407.7589687200016,53979.65712312 2025-11-27,08:14:06.000,331,11092880,-795,0,1764231245,13118.694555529997,407.91404958000203,53979.433535280004 2025-11-27,08:14:07.000,331,11092921,-795,0,1764231246,13119.044843649994,408.0197865299997,53979.30776712001 2025-11-27,08:14:08.000,331,11092863,-795,0,1764231247,13119.15262460999,408.05503218000376,53979.119114880006 2025-11-27,08:14:09.000,331,11092870,-795,0,1764231248,13119.186306159994,407.80831263000437,53979.265844400004 2025-11-27,08:14:10.000,331,11092884,-795,0,1764231249,13119.408604389995,407.2796278800015,53979.00732096 2025-11-27,08:14:11.000,331,11092883,-795,0,1764231250,13119.812782989997,406.6381570500016,53978.664952080006 2025-11-27,08:14:12.000,331,11092883,-795,0,1764231251,13120.41231457999,406.05307926000387,53978.62302936 2025-11-27,08:14:13.000,331,11092868,-795,0,1764231252,13120.836702109991,405.46800146999885,53979.07719216 2025-11-27,08:14:14.000,331,11092867,-795,0,1764231253,13120.984900930001,404.7560393399981,53979.098153520004 2025-11-27,08:14:15.000,331,11092909,-795,0,1764231254,13120.944483070001,404.25555110999994,53979.049243680005 2025-11-27,08:14:16.000,331,11092856,-795,0,1764231255,13120.66155805,403.86079982999945,53978.63700360001 2025-11-27,08:14:17.000,331,11092856,-795,0,1764231256,13120.856911039991,403.74096462000307,53978.762771760004 2025-11-27,08:14:18.000,331,11092853,-795,0,1764231257,13121.267825950003,403.705718969999,53978.34354456 2025-11-27,08:14:19.000,331,11092930,-795,0,1764231258,13121.746103959995,403.6916207100003,53978.37149304001 2025-11-27,08:14:20.000,331,11092873,-795,0,1764231259,13122.096392079991,403.63522766999813,53978.2876476 2025-11-27,08:14:21.000,331,11092867,-795,0,1764231260,13122.264799830002,403.832603310002,53978.48328696 2025-11-27,08:14:22.000,331,11092877,-795,0,1764231261,13122.157018869992,403.84670157000073,53978.33655744 2025-11-27,08:14:23.000,331,11092852,-795,0,1764231262,13122.082919460001,403.4871959400043,53978.51123544 2025-11-27,08:14:24.000,331,11092846,-795,0,1764231263,13121.867357539995,402.8386759799978,53978.36450592 2025-11-27,08:14:25.000,331,11092916,-795,0,1764231264,13121.75284026999,402.3240894900009,53978.22476352 2025-11-27,08:14:26.000,331,11092871,-795,0,1764231265,13121.786521819995,402.10556645999895,53977.42823184 2025-11-27,08:14:27.000,331,11092896,-795,0,1764231266,13122.177227799992,402.140812110003,53977.52605152 2025-11-27,08:14:28.000,331,11092900,-795,0,1764231267,13122.682451049994,402.15491037000174,53977.637845440004 2025-11-27,08:14:29.000,331,11092887,-795,0,1764231268,13123.13378381999,402.25359819000005,53977.67278104 2025-11-27,08:14:30.000,331,11092871,-795,0,1764231269,13123.544698730002,402.2958929700035,53977.637845440004 2025-11-27,08:14:31.000,331,11092840,-795,0,1764231270,13123.760260649993,402.3311386200003,53977.42823184 2025-11-27,08:14:32.000,331,11092828,-795,0,1764231271,13124.11054876999,402.1619595000011,53977.421244720004 2025-11-27,08:14:33.000,331,11092914,-795,0,1764231272,13124.27222020999,401.8376995200015,53977.1697084 2025-11-27,08:14:34.000,331,11092913,-795,0,1764231273,13124.534936299991,401.4852430200044,53976.87624936 2025-11-27,08:14:35.000,331,11092919,-795,0,1764231274,13124.676398809992,401.40065346000483,53976.59676456001 2025-11-27,08:14:36.000,331,11092893,-795,0,1764231275,13124.838070249993,401.26671999000246,53976.65964864 2025-11-27,08:14:37.000,331,11092880,-795,0,1764231276,13125.195094679999,401.18917956000223,53976.76445544001 2025-11-27,08:14:38.000,331,11092871,-795,0,1764231277,13125.45107445999,400.94246001000283,53976.72951984 2025-11-27,08:14:39.000,331,11092861,-795,0,1764231278,13125.747472099996,400.6041017700045,53976.603751680006 2025-11-27,08:14:40.000,331,11092876,-795,0,1764231279,13126.003451880002,400.3573822199978,53976.44304792 2025-11-27,08:14:41.000,331,11092910,-795,0,1764231280,13125.969770329997,400.36443135000445,53975.8421556 2025-11-27,08:14:42.000,331,11092825,-795,0,1764231281,13126.124705460003,400.44902091000404,53975.73036168 2025-11-27,08:14:43.000,331,11092888,-795,0,1764231282,13126.360476309994,400.61115090000385,53975.73734880001 2025-11-27,08:14:44.000,331,11092916,-795,0,1764231283,13126.46825726999,400.97065653000027,53975.877091199996 2025-11-27,08:14:45.000,331,11092840,-795,0,1764231284,13126.582774539995,401.28786738000053,53975.68145184 2025-11-27,08:14:46.000,331,11092875,-795,0,1764231285,13126.71076442999,401.442948240001,53975.408954160004 2025-11-27,08:14:47.000,331,11092868,-795,0,1764231286,13127.054316239992,401.74606083000253,53975.52074808001 2025-11-27,08:14:48.000,331,11092841,-795,0,1764231287,13127.317032329993,402.10556645999895,53975.527735200005 2025-11-27,08:14:49.000,331,11092920,-795,0,1764231288,13127.539330559994,402.45097383000393,53975.11549512001 2025-11-27,08:14:50.000,331,11092914,-795,0,1764231289,13127.653847829999,402.8457251100044,53975.05959816 2025-11-27,08:14:51.000,331,11092872,-795,0,1764231290,13127.660584139994,403.1981816100015,53974.89889440001 2025-11-27,08:14:52.000,331,11092847,-795,0,1764231291,13127.498912699994,403.59998202000133,53975.12946936 2025-11-27,08:14:53.000,331,11092898,-795,0,1764231292,13127.195778749992,403.8396524400014,53975.23427616001 2025-11-27,08:14:54.000,331,11092920,-795,0,1764231293,13126.59624716,403.7903085299986,53975.17139208 2025-11-27,08:14:55.000,331,11092907,-795,0,1764231294,13126.091023909998,403.5717855000039,53975.12248224 2025-11-27,08:14:56.000,331,11092874,-795,0,1764231295,13125.59253696999,403.1276903100006,53974.689280800005 2025-11-27,08:14:57.000,331,11092908,-795,0,1764231296,13125.828307819997,402.9796585799995,53974.570499760004 2025-11-27,08:14:58.000,331,11092905,-795,0,1764231297,13126.286376899989,403.02195336000295,53974.54255128001 2025-11-27,08:14:59.000,331,11092894,-795,0,1764231298,13126.926326349996,403.1629359600047,53974.521589920005 2025-11-27,08:15:00.000,331,11092895,-795,0,1764231299,13127.552803179999,403.4589994199996,53974.91286864 2025-11-27,08:15:01.000,331,11092879,-795,0,1764231300,13128.138862150001,403.6070311500007,53974.93383 2025-11-27,08:15:02.000,331,11092874,-795,0,1764231301,13128.684503259989,403.5365398499998,53974.88492016 2025-11-27,08:15:03.000,331,11092918,-795,0,1764231302,13129.21667175,403.1911324800021,53974.66133232001 2025-11-27,08:15:04.000,331,11092818,-795,0,1764231303,13129.863357509988,402.58490729999903,53974.6543452 2025-11-27,08:15:05.000,331,11092843,-795,0,1764231304,13130.462889099996,402.0491734200041,53974.31197632 2025-11-27,08:15:06.000,331,11092881,-795,0,1764231305,13130.846858769997,401.7037660499991,53973.9556332 2025-11-27,08:15:07.000,331,11092893,-795,0,1764231306,13131.379027259994,401.901141690003,53973.89274912001 2025-11-27,08:15:08.000,331,11092839,-795,0,1764231307,13131.75626062,402.345236879999,53974.067427120004 2025-11-27,08:15:09.000,331,11092870,-795,0,1764231308,13131.971822539992,402.83162684999843,53974.06044000001 2025-11-27,08:15:10.000,331,11092878,-795,0,1764231309,13131.917932060001,403.41670464000345,53973.96262032001 2025-11-27,08:15:11.000,331,11092892,-795,0,1764231310,13131.917932060001,403.92424200000096,53973.90672336 2025-11-27,08:15:12.000,331,11092830,-795,0,1764231311,13131.68889751999,404.051126340004,53973.45256056 2025-11-27,08:15:13.000,331,11092903,-795,0,1764231312,13131.53396239,403.94538938999904,53973.22198560001 2025-11-27,08:15:14.000,331,11092851,-795,0,1764231313,13131.277982609994,403.59998202000133,53973.298843920005 2025-11-27,08:15:15.000,331,11092892,-795,0,1764231314,13130.920958180002,403.2968694299998,53973.4315992 2025-11-27,08:15:16.000,331,11092873,-795,0,1764231315,13130.503306959996,402.8527742400038,53973.061281840004 2025-11-27,08:15:17.000,331,11092886,-795,0,1764231316,13130.597615300001,402.52851426000416,53973.33377952 2025-11-27,08:15:18.000,331,11092876,-795,0,1764231317,13130.819913530002,402.13376298000367,53973.249934080006 2025-11-27,08:15:19.000,331,11092868,-795,0,1764231318,13131.183674269989,401.682618660001,53973.36172800001 2025-11-27,08:15:20.000,331,11092855,-795,0,1764231319,13131.581116559995,401.16803217000415,53973.03333336001 2025-11-27,08:15:21.000,331,11092856,-795,0,1764231320,13131.917932060001,400.9636074000009,53972.82371976 2025-11-27,08:15:22.000,331,11092864,-795,0,1764231321,13132.429891619999,401.00590218000434,53972.7328872 2025-11-27,08:15:23.000,331,11092884,-795,0,1764231322,13132.941851179996,401.33016216000397,53973.19403712001 2025-11-27,08:15:24.000,331,11092901,-795,0,1764231323,13133.218039890002,401.71081517999846,53973.1171788 2025-11-27,08:15:25.000,331,11092889,-795,0,1764231324,13133.218039890002,401.9857312500026,53973.012372000005 2025-11-27,08:15:26.000,331,11092864,-795,0,1764231325,13133.083313689996,401.9857312500026,53972.77480992 2025-11-27,08:15:27.000,331,11092902,-795,0,1764231326,13133.069841069992,402.1196647199977,53972.88660384001 2025-11-27,08:15:28.000,331,11092822,-795,0,1764231327,13132.90816962999,402.21835254000325,53972.558209200004 2025-11-27,08:15:29.000,331,11092895,-795,0,1764231328,13132.80712497999,402.2254016700026,53972.56519632 2025-11-27,08:15:30.000,331,11092879,-795,0,1764231329,13132.759970809995,402.01392777,53972.55122208001 2025-11-27,08:15:31.000,331,11092886,-795,0,1764231330,13132.71281664,401.61212736000016,53972.78179704 2025-11-27,08:15:32.000,331,11092886,-795,0,1764231331,13132.962060109996,401.111639130002,53972.65602888 2025-11-27,08:15:33.000,331,11092865,-795,0,1764231332,13133.339293470002,400.7027895900028,53972.95647504001 2025-11-27,08:15:34.000,331,11092924,-795,0,1764231333,13133.568328009998,400.3714804800038,53973.012372000005 2025-11-27,08:15:35.000,331,11092891,-795,0,1764231334,13133.615482179994,400.0331222399982,53972.86564248001 2025-11-27,08:15:36.000,331,11092842,-795,0,1764231335,13133.534646459993,399.5678796600041,53972.28571152001 2025-11-27,08:15:37.000,331,11092896,-795,0,1764231336,13133.80409885999,399.3564057600015,53972.55122208001 2025-11-27,08:15:38.000,331,11092861,-795,0,1764231337,13133.979242919995,398.9969001299978,53972.53026072001 2025-11-27,08:15:39.000,331,11092883,-795,0,1764231338,13134.08702387999,398.55985407000117,53972.86564248001 2025-11-27,08:15:40.000,331,11092841,-795,0,1764231339,13133.85125303,398.059365840003,53972.71891296001 2025-11-27,08:15:41.000,331,11092864,-795,0,1764231340,13133.635691109994,397.5729758700036,53972.54423496 2025-11-27,08:15:42.000,331,11092854,-795,0,1764231341,13133.568328009998,397.1782245900031,53972.35558272001 2025-11-27,08:15:43.000,331,11092863,-795,0,1764231342,13133.494228599993,397.030192860002,53972.22981456 2025-11-27,08:15:44.000,331,11092879,-795,0,1764231343,13133.211303579992,397.2275684999986,53971.76866464 2025-11-27,08:15:45.000,331,11092814,-795,0,1764231344,13132.83407022,397.61527064999973,53971.47520560001 2025-11-27,08:15:46.000,331,11092890,-795,0,1764231345,13132.389473759999,397.89018672000384,53971.3703988 2025-11-27,08:15:47.000,331,11092893,-795,0,1764231346,13132.214329699993,398.059365840003,53971.44027 2025-11-27,08:15:48.000,331,11092851,-795,0,1764231347,13132.079603500002,398.03821844999766,53971.34943744001 2025-11-27,08:15:49.000,331,11092909,-795,0,1764231348,13132.059394570002,397.819695420003,53971.5101412 2025-11-27,08:15:50.000,331,11092879,-795,0,1764231349,13131.857305270001,397.41084588000376,53971.41232152 2025-11-27,08:15:51.000,331,11092864,-795,0,1764231350,13131.830360029991,396.97379981999984,53971.0559784 2025-11-27,08:15:52.000,331,11092833,-795,0,1764231351,13131.830360029991,396.57199941,53970.86033904 2025-11-27,08:15:53.000,331,11092820,-795,0,1764231352,13132.012240399992,396.09970769999927,53970.741558 2025-11-27,08:15:54.000,331,11092906,-795,0,1764231353,13132.221066009988,395.7472512000022,53971.09091400001 2025-11-27,08:15:55.000,331,11092857,-795,0,1764231354,13132.328846969998,395.45118774,53970.95815872 2025-11-27,08:15:56.000,331,11092869,-795,0,1764231355,13132.342319589989,395.16922254000383,53970.62976408 2025-11-27,08:15:57.000,331,11092881,-795,0,1764231356,13132.56461781999,394.9436503800025,53970.6716868 2025-11-27,08:15:58.000,331,11092898,-795,0,1764231357,13132.658926159995,394.8167660399995,53970.69264816 2025-11-27,08:15:59.000,331,11092891,-795,0,1764231358,13132.74649818999,394.54184997000266,53970.210536880004 2025-11-27,08:16:00.000,331,11092820,-795,0,1764231359,13132.557881509994,394.2739830299979,53970.014897520006 2025-11-27,08:16:01.000,331,11092868,-795,0,1764231360,13132.214329699993,393.83693697000126,53969.72143848001 2025-11-27,08:16:02.000,331,11092907,-795,0,1764231361,13131.789942169991,393.3505470000018,53969.84021952001 2025-11-27,08:16:03.000,331,11092915,-795,0,1764231362,13131.68889751999,392.8641570300024,53969.61663168 2025-11-27,08:16:04.000,331,11092873,-795,0,1764231363,13131.911195749992,392.49760226999933,53969.61663168 2025-11-27,08:16:05.000,331,11092888,-795,0,1764231364,13132.160439220002,392.272030109998,53969.4489408 2025-11-27,08:16:06.000,331,11092903,-795,0,1764231365,13132.167175529998,391.95481925999775,53968.95984240001 2025-11-27,08:16:07.000,331,11092858,-795,0,1764231366,13132.443364239989,391.60941189000005,53968.70830608 2025-11-27,08:16:08.000,331,11092845,-795,0,1764231367,13132.780179739995,391.29925016999914,53968.31004024001 2025-11-27,08:16:09.000,331,11092873,-795,0,1764231368,13133.184358339997,391.21466060999956,53968.40785992001 2025-11-27,08:16:10.000,331,11092886,-795,0,1764231369,13133.92535243999,391.36269234000065,53968.37292432 2025-11-27,08:16:11.000,331,11092844,-795,0,1764231370,13134.430575689992,391.60941189000005,53968.06549104 2025-11-27,08:16:12.000,331,11092833,-795,0,1764231371,13134.794336429994,392.10285098999884,53967.92574864001 2025-11-27,08:16:13.000,331,11092894,-795,0,1764231372,13135.097470379995,392.63858487000107,53968.030555440004 2025-11-27,08:16:14.000,331,11092852,-795,0,1764231373,13135.30629598999,392.8782552900011,53967.66023808001 2025-11-27,08:16:15.000,331,11092892,-795,0,1764231374,13135.461231119996,392.8641570300024,53967.62530248 2025-11-27,08:16:16.000,331,11092846,-795,0,1764231375,13135.474703740001,392.6315357400017,53967.28992072 2025-11-27,08:16:17.000,331,11092859,-795,0,1764231376,13135.858673409988,392.4341600999978,53967.834916080006 2025-11-27,08:16:18.000,331,11092797,-795,0,1764231377,13136.32347879999,391.8631805699988,53967.97465848001 2025-11-27,08:16:19.000,331,11092897,-795,0,1764231378,13137.118363379988,391.20056235000084,53968.170297840006 2025-11-27,08:16:20.000,331,11092884,-795,0,1764231379,13137.81220331,390.467452830002,53968.296066 2025-11-27,08:16:21.000,331,11092876,-795,0,1764231380,13138.519515859989,389.5792624500027,53968.23318192 2025-11-27,08:16:22.000,331,11092875,-795,0,1764231381,13139.03147542,388.9589390100009,53967.96068424 2025-11-27,08:16:23.000,331,11092866,-795,0,1764231382,13139.536698669988,388.5289420800036,53968.14234936001 2025-11-27,08:16:24.000,331,11092860,-795,0,1764231383,13139.994767749995,388.317468180001,53968.33100160001 2025-11-27,08:16:25.000,331,11092814,-795,0,1764231384,13140.446100519992,388.1764855799993,53968.296066 2025-11-27,08:16:26.000,331,11092890,-795,0,1764231385,13140.553881480002,387.73943952000263,53968.06549104 2025-11-27,08:16:27.000,331,11092888,-795,0,1764231386,13140.284429079991,387.37993388999894,53968.14234936001 2025-11-27,08:16:28.000,331,11092863,-795,0,1764231387,13139.597325459988,386.80190523000056,53968.10741376 2025-11-27,08:16:29.000,331,11092898,-795,0,1764231388,13139.065156969991,386.13223788000323,53967.95369712001 2025-11-27,08:16:30.000,331,11092832,-795,0,1764231389,13138.499306929989,385.46257052999863,53967.82094184 2025-11-27,08:16:31.000,331,11092867,-795,0,1764231390,13137.893039030001,384.84929622000345,53967.51350856 2025-11-27,08:16:32.000,331,11092860,-795,0,1764231391,13137.6707408,384.6448714500002,53967.78600624001 2025-11-27,08:16:33.000,331,11092847,-795,0,1764231392,13137.64379555999,384.4827414600004,53967.6322896 2025-11-27,08:16:34.000,331,11092898,-795,0,1764231393,13137.778521759996,384.2571692999991,53967.58337976 2025-11-27,08:16:35.000,331,11092877,-795,0,1764231394,13137.987347369992,383.9540567100048,53967.429663120005 2025-11-27,08:16:36.000,331,11092865,-795,0,1764231395,13137.973874750001,383.4817650000041,53966.926590480005 2025-11-27,08:16:37.000,331,11092844,-795,0,1764231396,13138.142282499997,382.9601293800006,53966.856719280004 2025-11-27,08:16:38.000,331,11092931,-795,0,1764231397,13138.310690249993,382.5019359299986,53966.65409280001 2025-11-27,08:16:39.000,331,11092888,-795,0,1764231398,13138.499306929989,382.31160942000133,53966.89165488 2025-11-27,08:16:40.000,331,11092849,-795,0,1764231399,13138.391525969993,382.1988233400043,53966.53531176001 2025-11-27,08:16:41.000,331,11092876,-795,0,1764231400,13138.041237849997,382.0225950899985,53966.039226240006 2025-11-27,08:16:42.000,331,11092851,-795,0,1764231401,13137.980611059997,381.6983351099989,53965.80865128 2025-11-27,08:16:43.000,331,11092851,-795,0,1764231402,13138.250063459993,381.28948556999967,53965.62698616001 2025-11-27,08:16:44.000,331,11092906,-795,0,1764231403,13138.526252169999,381.3670259999999,53965.012119600004 2025-11-27,08:16:45.000,331,11092894,-795,0,1764231404,13138.84959505,381.9027598800021,53964.9422484 2025-11-27,08:16:46.000,331,11092885,-795,0,1764231405,13138.74181408999,382.43849376000435,53964.51603408 2025-11-27,08:16:47.000,331,11092853,-795,0,1764231406,13138.856331359995,382.4948867999992,53964.76757040001 2025-11-27,08:16:48.000,331,11092827,-795,0,1764231407,13138.9506397,382.37505159000284,53964.66975072001 2025-11-27,08:16:49.000,331,11092852,-795,0,1764231408,13139.260509959997,382.1988233400043,53964.530008320005 2025-11-27,08:16:50.000,331,11092915,-795,0,1764231409,13139.368290919992,382.1212829100041,53964.34135608 2025-11-27,08:16:51.000,331,11092872,-795,0,1764231410,13139.543434979998,381.8393177100006,53963.84527056 2025-11-27,08:16:52.000,331,11092893,-795,0,1764231411,13139.651215939994,381.35997687000054,53963.60072136 2025-11-27,08:16:53.000,331,11092879,-795,0,1764231412,13139.92740465,380.7608008200041,53963.66360544001 2025-11-27,08:16:54.000,331,11092882,-795,0,1764231413,13139.974558819995,380.24621432999993,53963.8243092 2025-11-27,08:16:55.000,331,11092870,-795,0,1764231414,13140.04192191999,379.9008069600022,53963.71251528001 2025-11-27,08:16:56.000,331,11092855,-795,0,1764231415,13139.88698679,379.4426135100002,53963.09764872 2025-11-27,08:16:57.000,331,11092841,-795,0,1764231416,13139.88698679,379.2170413499989,53963.25835248001 2025-11-27,08:16:58.000,331,11092841,-795,0,1764231417,13139.738787969989,378.920977890004,53963.02777752 2025-11-27,08:16:59.000,331,11092893,-795,0,1764231418,13139.617534389989,378.6249144300018,53962.66444728 2025-11-27,08:17:00.000,331,11092891,-795,0,1764231419,13139.435654020002,378.3288509699996,53962.52470488 2025-11-27,08:17:01.000,331,11092889,-795,0,1764231420,13139.287455199992,377.9834436000019,53962.37797536 2025-11-27,08:17:02.000,331,11092881,-795,0,1764231421,13139.193146860001,377.63098710000486,53962.350026880005 2025-11-27,08:17:03.000,331,11092904,-795,0,1764231422,13139.253773650002,377.1164006100007,53962.39194960001 2025-11-27,08:17:04.000,331,11092849,-795,0,1764231423,13139.287455199992,376.61591238000256,53962.14041328 2025-11-27,08:17:05.000,331,11092891,-795,0,1764231424,13139.294191510002,376.0519819800029,53961.81900576001 2025-11-27,08:17:06.000,331,11092902,-795,0,1764231425,13139.449126639993,375.35411811000085,53961.21811344001 2025-11-27,08:17:07.000,331,11092906,-795,0,1764231426,13139.833096309994,374.8747772700008,53961.12029376001 2025-11-27,08:17:08.000,331,11092892,-795,0,1764231427,13139.92740465,374.46592773000157,53960.88273168001 2025-11-27,08:17:09.000,331,11092855,-795,0,1764231428,13139.792678449994,374.3108468700011,53960.97356424 2025-11-27,08:17:10.000,331,11092888,-795,0,1764231429,13138.98432124999,374.3601907800039,53960.7499764 2025-11-27,08:17:11.000,331,11092884,-795,0,1764231430,13138.404998589998,374.4588786000022,53960.65914384 2025-11-27,08:17:12.000,331,11092833,-795,0,1764231431,13137.818939619996,374.5434681600018,53959.89754776001 2025-11-27,08:17:13.000,331,11092830,-795,0,1764231432,13137.64379555999,374.7901877100012,53959.85562504001 2025-11-27,08:17:14.000,331,11092906,-795,0,1764231433,13137.62358662999,375.0016616100038,53959.39447512001 2025-11-27,08:17:15.000,331,11092904,-795,0,1764231434,13137.994083680001,375.1144476900008,53959.08704184001 2025-11-27,08:17:16.000,331,11092882,-795,0,1764231435,13138.371317039993,374.99461248000443,53959.045119120005 2025-11-27,08:17:17.000,331,11092897,-795,0,1764231436,13138.80917719,374.92412118000357,53959.03114488 2025-11-27,08:17:18.000,331,11092882,-795,0,1764231437,13139.058420659996,375.0016616100038,53958.96127368 2025-11-27,08:17:19.000,331,11092867,-795,0,1764231438,13139.220092099997,375.37526549999893,53958.67480176 2025-11-27,08:17:20.000,331,11092845,-795,0,1764231439,13139.179674239997,375.96034329000395,53958.4791624 2025-11-27,08:17:21.000,331,11092880,-795,0,1764231440,13139.119047449996,376.61591238000256,53957.752501920004 2025-11-27,08:17:22.000,331,11092838,-795,0,1764231441,13138.86980398,376.9895162699977,53957.50795272001 2025-11-27,08:17:23.000,331,11092853,-795,0,1764231442,13138.84285873999,377.0529584399992,53957.42410728 2025-11-27,08:17:24.000,331,11092894,-795,0,1764231443,13138.836122429995,376.975418009999,53957.54987544001 2025-11-27,08:17:25.000,331,11092851,-795,0,1764231444,13138.86306766999,377.0811549600039,53956.914047520004 2025-11-27,08:17:26.000,331,11092932,-795,0,1764231445,13139.018002799996,377.20803929999965,53956.935008880006 2025-11-27,08:17:27.000,331,11092933,-795,0,1764231446,13138.896749219995,377.35607103000075,53956.914047520004 2025-11-27,08:17:28.000,331,11092804,-795,0,1764231447,13138.465625379999,377.5322992799993,53956.550717280006 2025-11-27,08:17:29.000,331,11092868,-795,0,1764231448,13138.054710470002,377.75082231000124,53956.22930976 2025-11-27,08:17:30.000,331,11092893,-795,0,1764231449,13137.70442234999,378.0327875100047,53956.08258024 2025-11-27,08:17:31.000,331,11092893,-795,0,1764231450,13137.50906936,378.2513105399994,53956.1734128 2025-11-27,08:17:32.000,331,11092912,-795,0,1764231451,13137.536014599995,378.25835966999875,53956.075593120004 2025-11-27,08:17:33.000,331,11092897,-795,0,1764231452,13137.697686039995,378.2795070600041,53956.1734128 2025-11-27,08:17:34.000,331,11092903,-795,0,1764231453,13137.818939619996,378.22311402000196,53956.12450296 2025-11-27,08:17:35.000,331,11092849,-795,0,1764231454,13137.926720579992,377.891804910003,53955.94982496001 2025-11-27,08:17:36.000,331,11092808,-795,0,1764231455,13137.758312829996,377.41951320000226,53955.08342208001 2025-11-27,08:17:37.000,331,11092840,-795,0,1764231456,13137.536014599995,377.2996779899986,53955.09739632 2025-11-27,08:17:38.000,331,11092870,-795,0,1764231457,13137.064472899998,377.0177127900024,53954.91573120001 2025-11-27,08:17:39.000,331,11092873,-795,0,1764231458,13136.49188655,376.58771585999784,53954.97861528 2025-11-27,08:17:40.000,331,11092907,-795,0,1764231459,13135.986663299998,376.2352593600008,53954.587336560005 2025-11-27,08:17:41.000,331,11092874,-795,0,1764231460,13135.697001970002,376.0026380700001,53954.47554264 2025-11-27,08:17:42.000,331,11092900,-795,0,1764231461,13135.319768609996,376.09427675999905,53954.063302560004 2025-11-27,08:17:43.000,331,11092923,-795,0,1764231462,13134.92232631999,376.1013258899984,53953.39952616 2025-11-27,08:17:44.000,331,11092860,-795,0,1764231463,13134.322794729997,376.09427675999905,53952.82658232 2025-11-27,08:17:45.000,331,11092887,-795,0,1764231464,13133.94556136999,376.0308345900048,53952.75671112 2025-11-27,08:17:46.000,331,11092900,-795,0,1764231465,13133.709790519999,376.08017850000033,53952.63094296 2025-11-27,08:17:47.000,331,11092916,-795,0,1764231466,13133.676108969994,376.22116110000206,53952.09992184 2025-11-27,08:17:48.000,331,11092878,-795,0,1764231467,13133.89167089,376.3268980499997,53951.92524384001 2025-11-27,08:17:49.000,331,11092866,-795,0,1764231468,13134.336267350001,376.1365715400025,53951.82043704 2025-11-27,08:17:50.000,331,11092904,-795,0,1764231469,13134.700028089988,376.0378837200042,53951.34531288001 2025-11-27,08:17:51.000,331,11092902,-795,0,1764231470,13135.097470379995,376.1013258899984,53950.75140768001 2025-11-27,08:17:52.000,331,11092855,-795,0,1764231471,13135.33324123,376.08017850000033,53950.24833504001 2025-11-27,08:17:53.000,331,11092853,-795,0,1764231472,13135.481440049996,375.69952547999856,53950.25532216 2025-11-27,08:17:54.000,331,11092891,-795,0,1764231473,13135.23219658,374.94526857000164,53949.822120720004 2025-11-27,08:17:55.000,331,11092923,-795,0,1764231474,13135.036843589995,374.16281514,53949.59853288001 2025-11-27,08:17:56.000,331,11092887,-795,0,1764231475,13135.06378882999,373.27462476000073,53949.12340872001 2025-11-27,08:17:57.000,331,11092883,-795,0,1764231476,13135.259141819995,372.7247926199998,53948.86488528 2025-11-27,08:17:58.000,331,11092888,-795,0,1764231477,13135.387131709991,372.43577829000424,53948.25700584001 2025-11-27,08:17:59.000,331,11092875,-795,0,1764231478,13135.360186469996,372.3300413399993,53947.7888688 2025-11-27,08:18:00.000,331,11092898,-795,0,1764231479,13135.02337096999,372.4428274200036,53947.41156432 2025-11-27,08:18:01.000,331,11092906,-795,0,1764231480,13134.268904249991,372.6543013199989,53947.08316968001 2025-11-27,08:18:02.000,331,11092832,-795,0,1764231481,13133.561591699989,372.8093821799994,53946.705865200005 2025-11-27,08:18:03.000,331,11092913,-795,0,1764231482,13133.056368450001,372.74594000999787,53946.27965088 2025-11-27,08:18:04.000,331,11092867,-795,0,1764231483,13132.497254719994,372.51331872000446,53946.12593424001 2025-11-27,08:18:05.000,331,11092880,-795,0,1764231484,13131.540698699995,372.1679113499995,53945.37132528 2025-11-27,08:18:06.000,331,11092872,-795,0,1764231485,13130.47636172,371.773160069999,53944.72851024 2025-11-27,08:18:07.000,331,11092886,-795,0,1764231486,13129.876830129993,371.1951314100006,53944.48396104 2025-11-27,08:18:08.000,331,11092892,-795,0,1764231487,13129.499596770002,370.41972710999835,53944.49793528001 2025-11-27,08:18:09.000,331,11092860,-795,0,1764231488,13129.203199129995,369.60202802999993,53944.05774672 2025-11-27,08:18:10.000,331,11092872,-795,0,1764231489,13128.900065179994,368.7420341699981,53943.61057104001 2025-11-27,08:18:11.000,331,11092848,-795,0,1764231490,13128.314006209992,368.0512194300027,53942.91185904001 2025-11-27,08:18:12.000,331,11092898,-795,0,1764231491,13127.93677285,367.36040469,53942.42974776 2025-11-27,08:18:13.000,331,11092869,-795,0,1764231492,13127.80878295999,366.8317199400044,53941.919688 2025-11-27,08:18:14.000,331,11092886,-795,0,1764231493,13127.559539489994,366.3946738800005,53941.577319120006 2025-11-27,08:18:15.000,331,11092866,-795,0,1764231494,13127.296823399993,366.1902491100045,53941.395654 2025-11-27,08:18:16.000,331,11092590,-795,0,1764231495,13126.643401329995,366.03516825000406,53940.571173840006 2025-11-27,08:18:17.000,331,11092878,-795,0,1764231496,13126.340267379994,366.23959302000003,53940.36854736 2025-11-27,08:18:18.000,331,11092810,-795,0,1764231497,13125.942825090002,366.6554916899986,53939.97028152001 2025-11-27,08:18:19.000,331,11092923,-795,0,1764231498,13125.653163759991,367.43089599000086,53939.64188688 2025-11-27,08:18:20.000,331,11092906,-795,0,1764231499,13125.632954829991,367.9807281300018,53939.040994560004 2025-11-27,08:18:21.000,331,11092897,-795,0,1764231500,13125.666636379996,368.1146616000042,53938.57285752 2025-11-27,08:18:22.000,331,11092910,-795,0,1764231501,13125.47128338999,367.91023683000094,53938.09074624 2025-11-27,08:18:23.000,331,11092876,-795,0,1764231502,13125.484756009995,367.6353207600041,53937.96497808 2025-11-27,08:18:24.000,331,11092926,-795,0,1764231503,13125.363502429995,367.43089599000086,53937.74139024001 2025-11-27,08:18:25.000,331,11092861,-795,0,1764231504,13125.053632169998,367.14188165999803,53937.22434336 2025-11-27,08:18:26.000,331,11092841,-795,0,1764231505,13124.642717260002,366.95860428000015,53936.53261848 2025-11-27,08:18:27.000,331,11092909,-795,0,1764231506,13124.38000117,367.08548862000316,53935.90377768 2025-11-27,08:18:28.000,331,11092868,-795,0,1764231507,13124.25874759,367.14893079000467,53935.470576240004 2025-11-27,08:18:29.000,331,11092858,-795,0,1764231508,13124.063394599994,367.04319383999973,53935.29589824001 2025-11-27,08:18:30.000,331,11092879,-795,0,1764231509,13123.551435039997,366.95860428000015,53935.302885360004 2025-11-27,08:18:31.000,331,11092853,-795,0,1764231510,13123.167465369996,366.8035234199997,53935.00942632001 2025-11-27,08:18:32.000,331,11092867,-795,0,1764231511,13122.729605219989,366.4863125699994,53934.55526352001 2025-11-27,08:18:33.000,331,11092831,-795,0,1764231512,13122.365844480002,366.0140208599987,53934.28276584 2025-11-27,08:18:34.000,331,11092859,-795,0,1764231513,13122.062710530001,365.26681308000116,53934.0941136 2025-11-27,08:18:35.000,331,11092905,-795,0,1764231514,13121.69221347999,364.49845790999825,53933.68886064001 2025-11-27,08:18:36.000,331,11092836,-795,0,1764231515,13121.133099749997,363.82174143000157,53932.91329032 2025-11-27,08:18:37.000,331,11092926,-795,0,1764231516,13120.789547939996,363.65961144000175,53933.34649176 2025-11-27,08:18:38.000,331,11092910,-795,0,1764231517,13120.035081219998,363.56092362000345,53933.10892968 2025-11-27,08:18:39.000,331,11092887,-795,0,1764231518,13118.997689479998,363.13797581999825,53932.79450928 2025-11-27,08:18:40.000,331,11092866,-795,0,1764231519,13118.30384955,362.15109762000066,53932.452140400004 2025-11-27,08:18:41.000,331,11092833,-795,0,1764231520,13117.99397928999,360.97389290999854,53931.99099048001 2025-11-27,08:18:42.000,331,11092830,-795,0,1764231521,13117.98050667,359.82488472000114,53931.48093072 2025-11-27,08:18:43.000,331,11092904,-795,0,1764231522,13118.229750139995,359.11997171999974,53931.278304240004 2025-11-27,08:18:44.000,331,11092884,-795,0,1764231523,13118.613719809997,358.88735042999906,53931.02676792 2025-11-27,08:18:45.000,331,11092887,-795,0,1764231524,13118.930326379988,358.978989119998,53930.76125736 2025-11-27,08:18:46.000,331,11092857,-795,0,1764231525,13119.17956985,359.08472607000294,53930.16036504 2025-11-27,08:18:47.000,331,11092905,-795,0,1764231526,13119.60395738,359.23275780000404,53930.104468080004 2025-11-27,08:18:48.000,331,11092842,-795,0,1764231527,13120.304533619994,359.26800345000083,53929.75511208 2025-11-27,08:18:49.000,331,11092862,-795,0,1764231528,13121.005109860002,359.4019369200032,53929.11229704001 2025-11-27,08:18:50.000,331,11092862,-795,0,1764231529,13121.476651559999,359.4512808299987,53928.881722080005 2025-11-27,08:18:51.000,331,11092890,-795,0,1764231530,13121.422761079994,359.29619996999827,53928.46249488 2025-11-27,08:18:52.000,331,11092879,-795,0,1764231531,13121.146572370002,359.0283330300008,53928.52537896 2025-11-27,08:18:53.000,331,11092903,-795,0,1764231532,13121.032055099997,358.56309044999944,53928.46948200001 2025-11-27,08:18:54.000,331,11092892,-795,0,1764231533,13120.72218484,358.1753882999983,53928.23890704 2025-11-27,08:18:55.000,331,11092903,-795,0,1764231534,13120.190016349989,357.92161961999955,53927.98737072001 2025-11-27,08:18:56.000,331,11092865,-795,0,1764231535,13119.718474649992,357.62555616000463,53927.072058 2025-11-27,08:18:57.000,331,11092879,-795,0,1764231536,13119.799310369992,357.3224435700031,53927.00917392001 2025-11-27,08:18:58.000,331,11092846,-795,0,1764231537,13120.115916939998,356.9276922900026,53926.7576376 2025-11-27,08:18:59.000,331,11092870,-795,0,1764231538,13120.59419494999,356.7303166499987,53926.95327696 2025-11-27,08:19:00.000,331,11092869,-795,0,1764231539,13120.82322949,356.5470392700008,53926.8275088 2025-11-27,08:19:01.000,331,11092917,-795,0,1764231540,13120.931010449996,356.39195841000037,53926.54103688 2025-11-27,08:19:02.000,331,11092891,-795,0,1764231541,13120.910801519996,356.2862214600027,53926.12180968001 2025-11-27,08:19:03.000,331,11092876,-795,0,1764231542,13121.045527720002,356.36376189000293,53925.96809304 2025-11-27,08:19:04.000,331,11092928,-795,0,1764231543,13120.957955689992,356.41310579999845,53925.381174960006 2025-11-27,08:19:05.000,331,11092864,-795,0,1764231544,13120.587458639995,356.5681866599989,53924.975922000005 2025-11-27,08:19:06.000,331,11092897,-795,0,1764231545,13120.102444319993,356.6457270899991,53925.03880608001 2025-11-27,08:19:07.000,331,11092875,-795,0,1764231546,13119.826255610002,356.7303166499987,53924.88508944 2025-11-27,08:19:08.000,331,11092877,-795,0,1764231547,13119.55680320999,356.68802187000256,53924.82220536 2025-11-27,08:19:09.000,331,11092883,-795,0,1764231548,13119.779101439992,356.52589188000275,53924.92002504001 2025-11-27,08:19:10.000,331,11092914,-795,0,1764231549,13120.095708009998,356.34261450000486,53924.80124400001 2025-11-27,08:19:11.000,331,11092846,-795,0,1764231550,13120.291060999989,356.3567127600036,53924.39599104001 2025-11-27,08:19:12.000,331,11092812,-795,0,1764231551,13120.41905089,356.26507407000463,53924.05362216 2025-11-27,08:19:13.000,331,11092809,-795,0,1764231552,13120.75586638999,356.2086810300025,53924.305158480005 2025-11-27,08:19:14.000,331,11092876,-795,0,1764231553,13121.032055099997,356.15228799000033,53924.24926152001 2025-11-27,08:19:15.000,331,11092895,-795,0,1764231554,13121.092681889997,355.9901580000005,53924.08157064001 2025-11-27,08:19:16.000,331,11092852,-795,0,1764231555,13120.72218484,355.88442105000286,53923.57849800001 2025-11-27,08:19:17.000,331,11092879,-795,0,1764231556,13120.5605134,356.053600170002,53923.585485120006 2025-11-27,08:19:18.000,331,11092860,-795,0,1764231557,13120.338215169999,356.15228799000033,53923.18721928 2025-11-27,08:19:19.000,331,11092926,-795,0,1764231558,13119.886882400002,355.82097888000135,53923.0195284 2025-11-27,08:19:20.000,331,11092851,-795,0,1764231559,13119.17283353999,355.2570484800017,53922.90773448001 2025-11-27,08:19:21.000,331,11092877,-795,0,1764231560,13118.38468527,354.4886933099988,53922.64921104001 2025-11-27,08:19:22.000,331,11092883,-795,0,1764231561,13117.987242979994,353.551159020004,53922.411648960006 2025-11-27,08:19:23.000,331,11092882,-795,0,1764231562,13118.12196918,352.5149369100036,53922.222996720004 2025-11-27,08:19:24.000,331,11092910,-795,0,1764231563,13118.485729920001,351.6196973999977,53922.09024144 2025-11-27,08:19:25.000,331,11092880,-795,0,1764231564,13118.930326379988,351.22494612000446,53921.64306576001 2025-11-27,08:19:26.000,331,11092835,-795,0,1764231565,13119.206515089994,351.57035349000216,53921.11204464001 2025-11-27,08:19:27.000,331,11092888,-795,0,1764231566,13119.56353952,352.1554312799999,53921.216851440004 2025-11-27,08:19:28.000,331,11092792,-795,0,1764231567,13119.900355019992,352.3880525700006,53921.2028772 2025-11-27,08:19:29.000,331,11092863,-795,0,1764231568,13119.859937159992,352.3810034400012,53920.90941816 2025-11-27,08:19:30.000,331,11092889,-795,0,1764231569,13119.657847859991,352.19772606000333,53920.783650000005 2025-11-27,08:19:31.000,331,11092903,-795,0,1764231570,13119.24019664,351.6972378299979,53920.53910080001 2025-11-27,08:19:32.000,331,11092905,-795,0,1764231571,13118.721500769992,350.9923248300038,53920.07795088 2025-11-27,08:19:33.000,331,11092903,-795,0,1764231572,13118.08155132,350.2239696600009,53920.112886480005 2025-11-27,08:19:34.000,331,11092898,-795,0,1764231573,13117.18562209,349.32168102000287,53920.1198736 2025-11-27,08:19:35.000,331,11092914,-795,0,1764231574,13116.592826809989,348.62381715000083,53920.15480920001 2025-11-27,08:19:36.000,331,11092818,-715,0,1764231575,13116.303165479992,348.27136065000377,53919.48404568001 2025-11-27,08:19:37.000,331,11092824,-795,0,1764231576,13116.148230350002,348.41939238000487,53919.456097199996 2025-11-27,08:19:38.000,331,11092829,-795,0,1764231577,13115.82488747,348.9410280000011,53919.211548 2025-11-27,08:19:39.000,331,11092899,-795,0,1764231578,13115.413972559989,349.4344670999999,53918.7573852 2025-11-27,08:19:40.000,331,11092908,-795,0,1764231579,13114.55846118999,349.67413751999993,53918.44995192001 2025-11-27,08:19:41.000,331,11092937,-795,0,1764231580,13113.52780576,349.8080709900023,53918.13553152 2025-11-27,08:19:42.000,331,11092906,-795,0,1764231581,13112.369160440001,349.81512012000167,53917.87700808001 2025-11-27,08:19:43.000,331,11092832,-795,0,1764231582,13111.527121689993,349.582498830001,53917.70233008 2025-11-27,08:19:44.000,331,11092839,-795,0,1764231583,13110.92085378999,349.2300423300039,53917.05252792 2025-11-27,08:19:45.000,331,11092893,-795,0,1764231584,13110.624456149999,348.680210190003,53916.81496584 2025-11-27,08:19:46.000,331,11092870,-795,0,1764231585,13109.876725739996,348.16562369999883,53915.87869176 2025-11-27,08:19:47.000,331,11092865,-795,0,1764231586,13109.021214369997,347.96119893000287,53915.59920696001 2025-11-27,08:19:48.000,331,11092862,-795,0,1764231587,13108.435155399995,348.0387393600031,53915.22190248001 2025-11-27,08:19:49.000,331,11092885,-795,0,1764231588,13108.185911929999,348.16562369999883,53915.249850960005 2025-11-27,08:19:50.000,331,11092865,-795,0,1764231589,13107.950141079993,348.3982449899995,53914.935430560006 2025-11-27,08:19:51.000,331,11092845,-795,0,1764231590,13107.532489860001,348.58857150000404,53914.292615520004 2025-11-27,08:19:52.000,331,11092887,-795,0,1764231591,13107.24282852999,348.60266976000275,53914.145886000006 2025-11-27,08:19:53.000,331,11092875,-795,0,1764231592,13107.04747554,348.35595021000336,53913.524032320005 2025-11-27,08:19:54.000,331,11092891,-795,0,1764231593,13106.912749339994,347.81316720000177,53913.27948312001 2025-11-27,08:19:55.000,331,11092902,-795,0,1764231594,13106.872331479994,347.24218767000275,53913.01397256001 2025-11-27,08:19:56.000,331,11092895,-795,0,1764231595,13106.784759449998,346.7628468300027,53912.69256504 2025-11-27,08:19:57.000,331,11092897,-795,0,1764231596,13106.656769560002,346.53727467000135,53912.6436552 2025-11-27,08:19:58.000,331,11092880,-795,0,1764231597,13106.239118339996,346.55137293000007,53912.35718328 2025-11-27,08:19:59.000,331,11092878,-795,0,1764231598,13105.80125818999,346.5936677100035,53911.97289168 2025-11-27,08:20:00.000,331,11092790,-795,0,1764231599,13105.296034940002,346.3962920699996,53911.1414244 2025-11-27,08:20:01.000,331,11092873,-795,0,1764231600,13104.94574681999,346.19186730000365,53910.63835176 2025-11-27,08:20:02.000,331,11092854,-795,0,1764231601,13104.373160469993,345.8746564500034,53910.23309880001 2025-11-27,08:20:03.000,331,11092877,-795,0,1764231602,13103.70626577999,345.27548039999965,53910.20515032 2025-11-27,08:20:04.000,331,11092829,-795,0,1764231603,13102.938326440002,344.50007610000466,53909.79989736 2025-11-27,08:20:05.000,331,11092898,-795,0,1764231604,13102.47352105,343.48500138000236,53909.19900504 2025-11-27,08:20:06.000,331,11092874,-795,0,1764231605,13102.41289426,342.6954988200014,53908.59811272 2025-11-27,08:20:07.000,331,11092903,-795,0,1764231606,13102.47352105,342.46992666000006,53908.21382112 2025-11-27,08:20:08.000,331,11092828,-795,0,1764231607,13101.907671009998,342.91402185000334,53907.668825759996 2025-11-27,08:20:09.000,331,11092881,-795,0,1764231608,13100.877015579994,343.6400822400028,53907.0888948 2025-11-27,08:20:10.000,331,11092885,-795,0,1764231609,13099.72510656999,344.4648304500006,53906.816397120005 2025-11-27,08:20:11.000,331,11092873,-795,0,1764231610,13098.71466007,344.9371221600013,53906.03383968 2025-11-27,08:20:12.000,331,11092875,-795,0,1764231611,13097.960193350002,345.48695430000225,53905.43294736 2025-11-27,08:20:13.000,331,11092863,-795,0,1764231612,13097.219199249994,346.3187516399994,53904.93686184 2025-11-27,08:20:14.000,331,11092840,-795,0,1764231613,13096.47146883999,347.19284375999996,53904.18924 2025-11-27,08:20:15.000,331,11092935,-795,0,1764231614,13095.703529500002,347.86251111000456,53903.65821888 2025-11-27,08:20:16.000,331,11092807,-795,0,1764231615,13094.99621695,348.08103413999925,53902.80579024001 2025-11-27,08:20:17.000,331,11092825,-795,0,1764231616,13094.477521079993,348.0739850099999,53902.94553264 2025-11-27,08:20:18.000,331,11092846,-795,0,1764231617,13093.72979066999,347.7426759000009,53902.54027968 2025-11-27,08:20:19.000,331,11092896,-795,0,1764231618,13092.77323464999,347.04481202999887,53902.18393656001 2025-11-27,08:20:20.000,331,11092880,-795,0,1764231619,13092.140021509993,346.1354742600015,53901.98131008 2025-11-27,08:20:21.000,331,11092897,-795,0,1764231620,13091.655007189991,345.4799051700029,53901.22670112001 2025-11-27,08:20:22.000,331,11092859,-795,0,1764231621,13090.981376189993,345.40236474000267,53900.85638376 2025-11-27,08:20:23.000,331,11092907,-795,0,1764231622,13090.388580909996,345.4164630000014,53900.47209216 2025-11-27,08:20:24.000,331,11092794,-795,0,1764231623,13089.708213600003,345.27548039999965,53900.35331112 2025-11-27,08:20:25.000,331,11092833,-795,0,1764231624,13089.15583617999,344.83138521000365,53899.93408392001 2025-11-27,08:20:26.000,331,11092864,-795,0,1764231625,13088.765130199994,344.2815530700027,53899.41004992001 2025-11-27,08:20:27.000,331,11092871,-795,0,1764231626,13088.926801639995,344.1546687299997,53898.97684848001 2025-11-27,08:20:28.000,331,11092850,-795,0,1764231627,13089.438761199992,344.3308969799982,53898.18730392001 2025-11-27,08:20:29.000,331,11092880,-795,0,1764231628,13090.065238029994,344.95122042,53897.893844879996 2025-11-27,08:20:30.000,331,11092889,-795,0,1764231629,13090.22017316,345.8112142800019,53897.28596544 2025-11-27,08:20:31.000,331,11092889,-795,0,1764231630,13090.13933744,346.7910433500001,53897.13923592 2025-11-27,08:20:32.000,331,11092855,-795,0,1764231631,13089.701477289993,347.6228406900045,53896.30776864 2025-11-27,08:20:33.000,331,11092871,-795,0,1764231632,13089.14236356,347.9400515400048,53895.81168312001 2025-11-27,08:20:34.000,331,11092898,-795,0,1764231633,13088.576513519998,347.8554619799979,53895.29463624 2025-11-27,08:20:35.000,331,11092924,-795,0,1764231634,13088.071290269996,347.58759504000045,53894.42124624001 2025-11-27,08:20:36.000,331,11092900,-795,0,1764231635,13087.59301225999,347.1223524599991,53893.638688800005 2025-11-27,08:20:37.000,331,11092872,-795,0,1764231636,13087.316823549998,346.83333813000354,53893.21247448 2025-11-27,08:20:38.000,331,11092872,-795,0,1764231637,13086.629719929995,346.69940466000116,53893.10766768001 2025-11-27,08:20:39.000,331,11092882,-795,0,1764231638,13085.551910329996,346.79809247999947,53892.38799432001 2025-11-27,08:20:40.000,331,11092883,-795,0,1764231639,13084.3865287,347.32677723000234,53891.76614064001 2025-11-27,08:20:41.000,331,11092881,-795,0,1764231640,13083.241355999991,348.0739850099999,53890.92069912 2025-11-27,08:20:42.000,331,11092811,-795,0,1764231641,13082.331954150002,348.72250496999914,53889.92852808 2025-11-27,08:20:43.000,331,11092885,-795,0,1764231642,13082.035556509996,349.2864353699988,53889.73987584 2025-11-27,08:20:44.000,331,11092926,-795,0,1764231643,13081.712213629995,349.3851231900044,53889.25776456 2025-11-27,08:20:45.000,331,11092896,-795,0,1764231644,13081.51686063999,348.9762736499979,53888.97129264 2025-11-27,08:20:46.000,331,11092896,-795,0,1764231645,13081.57748742999,348.1797219600048,53888.3983488 2025-11-27,08:20:47.000,331,11092905,-795,0,1764231646,13081.53706956999,347.4959563500015,53888.13283824 2025-11-27,08:20:48.000,331,11092868,-795,0,1764231647,13080.971219530002,347.1364507199978,53887.68566256 2025-11-27,08:20:49.000,331,11092908,-795,0,1764231648,13080.223489119999,346.9179276900031,53886.84720816 2025-11-27,08:20:50.000,331,11092876,-795,0,1764231649,13079.691320630001,346.8403872600029,53886.31618704 2025-11-27,08:20:51.000,331,11092891,-795,0,1764231650,13079.38818668,346.86858378000034,53885.59651368 2025-11-27,08:20:52.000,331,11092883,-795,0,1764231651,13079.132206899994,347.03071377000015,53885.372925840005 2025-11-27,08:20:53.000,331,11092886,-795,0,1764231652,13079.172624759995,346.9602224699993,53885.09344104 2025-11-27,08:20:54.000,331,11092893,-795,0,1764231653,13079.590275980001,346.63596248999966,53884.74408504001 2025-11-27,08:20:55.000,331,11092906,-795,0,1764231654,13080.095499229988,346.17776903999766,53884.35280632 2025-11-27,08:20:56.000,331,11092897,-795,0,1764231655,13080.62766772,345.7125264600036,53883.311725440006 2025-11-27,08:20:57.000,331,11092902,-795,0,1764231656,13081.227199309993,346.01563904999784,53883.26980272 2025-11-27,08:20:58.000,331,11092902,-795,0,1764231657,13081.294562409988,346.7628468300027,53882.703846 2025-11-27,08:20:59.000,331,11092899,-795,0,1764231658,13081.146363589993,347.79906894000305,53882.9134596 2025-11-27,08:21:00.000,331,11092837,-795,0,1764231659,13080.802811779991,348.48988367999846,53882.57807784 2025-11-27,08:21:01.000,331,11092894,-795,0,1764231660,13080.64114033999,348.7436523600045,53882.04705672 2025-11-27,08:21:02.000,331,11092911,-795,0,1764231661,13080.782602849991,348.66611193000426,53881.80949464 2025-11-27,08:21:03.000,331,11092879,-795,0,1764231662,13080.721976059991,348.2502132599984,53881.41122880001 2025-11-27,08:21:04.000,331,11092865,-795,0,1764231663,13080.3447427,347.6580863400013,53881.15969248 2025-11-27,08:21:05.000,331,11092902,-795,0,1764231664,13080.007927199993,347.2492368000021,53880.95007888 2025-11-27,08:21:06.000,331,11092897,-795,0,1764231665,13079.583539669991,347.7285776400022,53880.83828496001 2025-11-27,08:21:07.000,331,11092817,-795,0,1764231666,13078.984008079999,348.94807713000046,53880.796362240006 2025-11-27,08:21:08.000,331,11092884,-795,0,1764231667,13078.20259611999,350.39314878000005,53880.47495472 2025-11-27,08:21:09.000,331,11092855,-795,0,1764231668,13077.825362759999,351.47166567000386,53880.36316080001 2025-11-27,08:21:10.000,331,11092881,-795,0,1764231669,13077.683900249998,351.8946134700018,53879.85310104 2025-11-27,08:21:11.000,331,11092893,-795,0,1764231670,13077.89946216999,351.81707304000156,53879.56662912001 2025-11-27,08:21:12.000,331,11092813,-795,0,1764231671,13078.12176039999,351.3729778499983,53879.25220872 2025-11-27,08:21:13.000,331,11092872,-795,0,1764231672,13078.317113389996,350.47773833999963,53879.56662912001 2025-11-27,08:21:14.000,331,11092883,-755,0,1764231673,13078.216068739996,349.21594406999793,53879.266182960004 2025-11-27,08:21:15.000,331,11092909,-795,0,1764231674,13078.013979439995,348.01759196999774,53879.67842304 2025-11-27,08:21:16.000,331,11092931,-795,0,1764231675,13077.272985340001,347.1082542000004,53879.4198996 2025-11-27,08:21:17.000,331,11092905,-795,0,1764231676,13076.404001349998,346.9531733399999,53879.15438904 2025-11-27,08:21:18.000,331,11092874,-795,0,1764231677,13075.79099714,347.74972503000026,53879.32906704001 2025-11-27,08:21:19.000,331,11092884,-795,0,1764231678,13075.231883409993,349.32873015000223,53879.1753504 2025-11-27,08:21:20.000,331,11092871,-795,0,1764231679,13075.056739350002,350.9711774399984,53879.32207992 2025-11-27,08:21:21.000,331,11092891,-795,0,1764231680,13075.427236399999,351.86641695000435,53879.119453440006 2025-11-27,08:21:22.000,331,11092882,-795,0,1764231681,13076.269275149993,352.3528069200038,53879.000672400005 2025-11-27,08:21:23.000,331,11092868,-795,0,1764231682,13077.272985340001,352.42329822000465,53879.070543600006 2025-11-27,08:21:24.000,331,11092850,-795,0,1764231683,13077.912934789994,352.1695295399986,53878.74214896 2025-11-27,08:21:25.000,331,11092896,-795,0,1764231684,13078.350794940001,351.50691132000065,53878.763110320004 2025-11-27,08:21:26.000,331,11092898,-795,0,1764231685,13078.492257450001,350.4706892100003,53878.50458688 2025-11-27,08:21:27.000,331,11092891,-795,0,1764231686,13078.808864019993,349.71643230000336,53879.04259512001 2025-11-27,08:21:28.000,331,11092831,-795,0,1764231687,13078.525938999992,349.54020405000483,53879.01464664 2025-11-27,08:21:29.000,331,11092800,-795,0,1764231688,13077.677163939989,350.1182327100032,53878.75612320001 2025-11-27,08:21:30.000,331,11092890,-795,0,1764231689,13076.249066219993,351.8311713000003,53878.511574 2025-11-27,08:21:31.000,331,11092906,-795,0,1764231690,13074.69297861,354.0234507300047,53877.93164304 2025-11-27,08:21:32.000,331,11092871,-795,0,1764231691,13073.837467240002,355.59540672,53877.826836240005 2025-11-27,08:21:33.000,331,11092878,-795,0,1764231692,13073.857676170002,356.0888458199988,53877.93164304 2025-11-27,08:21:34.000,331,11092906,-755,0,1764231693,13073.749895209992,355.8773719200035,53878.21811496 2025-11-27,08:21:35.000,331,11092886,-795,0,1764231694,13073.440024949996,355.1583606600034,53878.09933392 2025-11-27,08:21:36.000,331,11092844,-795,0,1764231695,13072.901120149989,354.26312115000474,53877.62420976 2025-11-27,08:21:37.000,331,11092875,-795,0,1764231696,13072.429578449992,353.5018151100012,53877.5683128 2025-11-27,08:21:38.000,331,11092901,-795,0,1764231697,13071.80310161999,352.83214776000386,53876.96742048 2025-11-27,08:21:39.000,331,11092881,-795,0,1764231698,13071.163152169996,352.4514947400021,53876.750819760004 2025-11-27,08:21:40.000,331,11092866,-795,0,1764231699,13070.199859840002,352.23297171000013,53876.45736072001 2025-11-27,08:21:41.000,331,11092878,-795,0,1764231700,13068.899752010002,352.0919891099984,53876.366528160004 2025-11-27,08:21:42.000,331,11092914,-795,0,1764231701,13067.29651023,351.60559913999896,53876.01018504 2025-11-27,08:21:43.000,331,11092913,-795,0,1764231702,13065.545069629989,350.71740875999967,53875.90537824001 2025-11-27,08:21:44.000,331,11092847,-795,0,1764231703,13064.420105859994,349.50495840000076,53875.53506088 2025-11-27,08:21:45.000,331,11092859,-795,0,1764231704,13064.184335010003,348.2643115200044,53874.99705264001 2025-11-27,08:21:46.000,331,11092873,-795,0,1764231705,13064.036136189992,347.2703841900002,53874.3891732 2025-11-27,08:21:47.000,331,11092908,-795,0,1764231706,13063.975509399992,346.86858378000034,53874.26340504 2025-11-27,08:21:48.000,331,11092907,-795,0,1764231707,13063.38945042999,347.25628593000147,53874.088727040005 2025-11-27,08:21:49.000,331,11092915,-795,0,1764231708,13062.33184975999,348.1374271800014,53873.78129376 2025-11-27,08:21:50.000,331,11092908,-795,0,1764231709,13061.045214549995,348.7577506200032,53873.369053680006 2025-11-27,08:21:51.000,331,11092897,-795,0,1764231710,13059.99435018999,348.6590628000049,53873.10354312001 2025-11-27,08:21:52.000,331,11092910,-795,0,1764231711,13059.455445389998,348.16562369999883,53872.31399856001 2025-11-27,08:21:53.000,331,11092858,-795,0,1764231712,13059.320719189993,347.3831702700045,53872.05547512 2025-11-27,08:21:54.000,331,11092898,-795,0,1764231713,13059.226410850002,346.4597342400011,53871.671183520004 2025-11-27,08:21:55.000,331,11092850,-795,0,1764231714,13058.855913799991,346.198916430003,53871.34278888 2025-11-27,08:21:56.000,331,11092931,-795,0,1764231715,13058.229436969988,346.974320729998,53870.45542464 2025-11-27,08:21:57.000,331,11092914,-795,0,1764231716,13057.737686339991,348.10923066000396,53870.17593984001 2025-11-27,08:21:58.000,331,11092945,-795,0,1764231717,13056.922592829993,348.5462767200006,53869.798635360006 2025-11-27,08:21:59.000,331,11092915,-795,0,1764231718,13056.451051129996,348.3982449899995,53869.009090800006 2025-11-27,08:22:00.000,331,11092820,-795,0,1764231719,13056.417369579991,347.77087241999834,53868.59685072001 2025-11-27,08:22:01.000,331,11092872,-795,0,1764231720,13056.760921389992,347.1505489800038,53868.47108256 2025-11-27,08:22:02.000,331,11092875,-795,0,1764231721,13056.855229729998,347.2844824499989,53868.36627576 2025-11-27,08:22:03.000,331,11092873,-795,0,1764231722,13056.760921389992,347.5805459100011,53868.205572 2025-11-27,08:22:04.000,331,11092864,-795,0,1764231723,13056.491468989996,347.9893954500003,53868.08679096 2025-11-27,08:22:05.000,331,11092873,-795,0,1764231724,13056.26243445,348.6943084500017,53867.84922888 2025-11-27,08:22:06.000,331,11092889,-795,0,1764231725,13055.784156439993,349.21594406999793,53866.82212224001 2025-11-27,08:22:07.000,331,11092894,-795,0,1764231726,13055.514704039997,349.0397158199994,53866.73128968001 2025-11-27,08:22:08.000,331,11092805,-795,0,1764231727,13055.393450459997,348.0880832699986,53866.640457120004 2025-11-27,08:22:09.000,331,11092904,-795,0,1764231728,13055.804365369993,346.643011619999,53866.53565032001 2025-11-27,08:22:10.000,331,11092901,-795,0,1764231729,13056.525150540001,345.1203995399992,53866.256165520004 2025-11-27,08:22:11.000,331,11092913,-795,0,1764231730,13057.27288094999,343.7881139700039,53865.68322168 2025-11-27,08:22:12.000,331,11092863,-795,0,1764231731,13057.744422650001,343.07615184000315,53865.36181416001 2025-11-27,08:22:13.000,331,11092883,-795,0,1764231732,13057.811785749996,342.7941866399997,53864.82380592 2025-11-27,08:22:14.000,331,11092867,-795,0,1764231733,13058.128392320003,342.5756636099977,53864.34169464 2025-11-27,08:22:15.000,331,11092805,-795,0,1764231734,13059.037794169992,342.8576288100012,53863.96439016 2025-11-27,08:22:16.000,331,11092847,-795,0,1764231735,13060.176230559991,343.7599174499992,53863.58009856 2025-11-27,08:22:17.000,331,11092860,-795,0,1764231736,13060.82965262999,344.99351520000346,53863.6290084 2025-11-27,08:22:18.000,331,11092878,-795,0,1764231737,13060.822916319994,346.02973731000384,53863.43336904 2025-11-27,08:22:19.000,331,11092939,-795,0,1764231738,13060.647772259988,346.1354742600015,53863.188819840005 2025-11-27,08:22:20.000,331,11092905,-795,0,1764231739,13060.674717499998,345.53629820999777,53862.88138656 2025-11-27,08:22:21.000,331,11092908,-795,0,1764231740,13061.01826931,344.4295848000038,53862.55299192 2025-11-27,08:22:22.000,331,11092910,-795,0,1764231741,13061.840099129993,343.4004118200028,53862.62286312 2025-11-27,08:22:23.000,331,11092915,-795,0,1764231742,13062.675401569992,342.7941866399997,53862.518056320005 2025-11-27,08:22:24.000,331,11092850,-795,0,1764231743,13063.012217069998,342.3782879700011,53862.23857152 2025-11-27,08:22:25.000,331,11092857,-795,0,1764231744,13063.28840577999,341.79321018000337,53861.97306096 2025-11-27,08:22:26.000,331,11092932,-795,0,1764231745,13063.61848497,340.9402654500009,53861.4280656 2025-11-27,08:22:27.000,331,11092901,-795,0,1764231746,13064.244961799988,340.36928592000186,53861.225439120004 2025-11-27,08:22:28.000,331,11092891,-795,0,1764231747,13064.73671243,339.967485510002,53861.176529280005 2025-11-27,08:22:29.000,331,11092888,-795,0,1764231748,13065.383398190002,339.55158684000344,53861.68658904 2025-11-27,08:22:30.000,331,11092880,-795,0,1764231749,13065.565278559989,339.1427373000042,53861.68658904 2025-11-27,08:22:31.000,331,11092882,-795,0,1764231750,13065.444024979988,338.8043790599986,53861.67261480001 2025-11-27,08:22:32.000,331,11092889,-795,0,1764231751,13065.531597009998,338.45192256000155,53861.69357616001 2025-11-27,08:22:33.000,331,11092897,-795,0,1764231752,13065.625905349989,337.89504129000125,53861.28832320001 2025-11-27,08:22:34.000,331,11092839,-795,0,1764231753,13065.652850589999,337.31701263000286,53861.19050352001 2025-11-27,08:22:35.000,331,11092930,-795,0,1764231754,13065.720213689994,337.1830791600005,53861.31627168001 2025-11-27,08:22:36.000,331,11092901,-795,0,1764231755,13065.444024979988,337.28881610999815,53861.40710424001 2025-11-27,08:22:37.000,331,11092853,-795,0,1764231756,13064.945538039996,337.2253739400039,53861.414091360006 2025-11-27,08:22:38.000,331,11092909,-795,0,1764231757,13064.224752869988,336.92931048000173,53861.2533876 2025-11-27,08:22:39.000,331,11092902,-795,0,1764231758,13063.73973855,336.7389839700045,53861.225439120004 2025-11-27,08:22:40.000,331,11092855,-795,0,1764231759,13063.32882363999,336.7671804900019,53860.44986880001 2025-11-27,08:22:41.000,331,11092934,-795,0,1764231760,13063.086316479988,337.2112756799979,53860.072564320006 2025-11-27,08:22:42.000,331,11092802,-795,0,1764231761,13062.41268547999,338.3461856100039,53859.61141440001 2025-11-27,08:22:43.000,331,11092908,-795,0,1764231762,13061.01826931,339.8265029100003,53859.53455608 2025-11-27,08:22:44.000,331,11092869,-795,0,1764231763,13059.037794169992,340.53141591000167,53858.97558648 2025-11-27,08:22:45.000,331,11092872,-795,0,1764231764,13057.407607149995,339.84765029999835,53858.29084872 2025-11-27,08:22:46.000,331,11092908,-795,0,1764231765,13056.713767219997,338.4096277799981,53857.47335568 2025-11-27,08:22:47.000,331,11092870,-795,0,1764231766,13057.138154749999,337.37340566999774,53856.7816308 2025-11-27,08:22:48.000,331,11092872,-795,0,1764231767,13057.879148849992,337.27471784999943,53856.27855816 2025-11-27,08:22:49.000,331,11092869,-795,0,1764231768,13058.404581029994,338.2333995299996,53855.78247264001 2025-11-27,08:22:50.000,331,11092870,-795,0,1764231769,13058.027347670002,339.5445377100041,53855.65670448001 2025-11-27,08:22:51.000,331,11092849,-795,0,1764231770,13057.050582719989,339.96043638000265,53854.9999152 2025-11-27,08:22:52.000,331,11092884,-795,0,1764231771,13056.26243445,339.69961857000453,53854.62959784001 2025-11-27,08:22:53.000,331,11092921,-795,0,1764231772,13055.790892749988,339.1638846900023,53854.38504864 2025-11-27,08:22:54.000,331,11092877,-795,0,1764231773,13055.272196879996,338.3391364800045,53853.62345256001 2025-11-27,08:22:55.000,331,11092908,-795,0,1764231774,13054.888227209995,337.02799830000004,53853.50467152001 2025-11-27,08:22:56.000,331,11092870,-795,0,1764231775,13054.228068830002,335.43489491999935,53853.12037992001 2025-11-27,08:22:57.000,331,11092894,-795,0,1764231776,13053.527492589994,333.95457762000296,53853.56056848 2025-11-27,08:22:58.000,331,11092886,-795,0,1764231777,13052.981851479992,332.36852337000164,53853.5675556 2025-11-27,08:22:59.000,331,11092897,-795,0,1764231778,13053.076159819997,331.7975438400026,53853.71428512 2025-11-27,08:23:00.000,331,11092875,-795,0,1764231779,13053.527492589994,332.90425725000387,53853.69332376001 2025-11-27,08:23:01.000,331,11092871,-795,0,1764231780,13053.93840749999,334.9344066900012,53853.14134128001 2025-11-27,08:23:02.000,331,11092915,-795,0,1764231781,13054.201123589992,336.41472399000486,53852.80595952001 2025-11-27,08:23:03.000,331,11092881,-795,0,1764231782,13054.510993849988,336.9504578699998,53852.66621712001 2025-11-27,08:23:04.000,331,11092843,-795,0,1764231783,13054.672665289989,336.9504578699998,53852.84788224 2025-11-27,08:23:05.000,331,11092869,-795,0,1764231784,13054.79391886999,336.63324701999954,53852.861856480005 2025-11-27,08:23:06.000,331,11092908,-795,0,1764231785,13054.409949200002,335.84374445999856,53852.645255760006 2025-11-27,08:23:07.000,331,11092892,-795,0,1764231786,13053.992297979996,335.0824384200023,53853.00159888001 2025-11-27,08:23:08.000,331,11092854,-795,0,1764231787,13053.567910449994,334.27178847000323,53852.82692088 2025-11-27,08:23:09.000,331,11092918,-795,0,1764231788,13053.8036813,333.63031764000334,53853.127367040004 2025-11-27,08:23:10.000,331,11092859,-795,0,1764231789,13054.766973629994,333.6021211199986,53853.22518672 2025-11-27,08:23:11.000,331,11092897,-795,0,1764231790,13056.14118087,335.27276492999954,53853.55358136001 2025-11-27,08:23:12.000,331,11092840,-795,0,1764231791,13056.868702350002,337.9866799800002,53853.316019280006 2025-11-27,08:23:13.000,331,11092874,-795,0,1764231792,13057.043846409993,340.24240157999884,53853.295057920004 2025-11-27,08:23:14.000,331,11092868,-795,0,1764231793,13057.225726779994,341.4971467200012,53853.32999352 2025-11-27,08:23:15.000,331,11092852,-795,0,1764231794,13057.55580596999,341.51829410999926,53853.05050872001 2025-11-27,08:23:16.000,331,11092857,-795,0,1764231795,13057.306562499994,341.13764109000476,53852.757049679996 2025-11-27,08:23:17.000,331,11092891,-795,0,1764231796,13056.713767219997,340.8063319799985,53852.924740559996 2025-11-27,08:23:18.000,331,11092871,-795,0,1764231797,13055.797629059998,340.41862983000465,53853.13435416 2025-11-27,08:23:19.000,331,11092882,-795,0,1764231798,13055.332823669996,339.967485510002,53852.959676160004 2025-11-27,08:23:20.000,331,11092831,-795,0,1764231799,13055.339559979991,339.840601169999,53852.812946640006 2025-11-27,08:23:21.000,331,11092887,-795,0,1764231800,13055.413659389997,339.7842081300041,53852.53346184 2025-11-27,08:23:22.000,331,11092839,-795,0,1764231801,13054.82086411,338.9876564400038,53851.86269832 2025-11-27,08:23:23.000,331,11092896,-795,0,1764231802,13054.409949200002,337.3945530600031,53852.0303892 2025-11-27,08:23:24.000,331,11092904,-795,0,1764231803,13053.567910449994,335.5688283900017,53851.76487864 2025-11-27,08:23:25.000,331,11092835,-795,0,1764231804,13053.217622329998,333.8699880600034,53852.04436344001 2025-11-27,08:23:26.000,331,11092872,-795,0,1764231805,13053.022269339992,332.49540771000466,53851.520329440005 2025-11-27,08:23:27.000,331,11092864,-795,0,1764231806,13053.446656869994,332.0795090399988,53851.5762264 2025-11-27,08:23:28.000,331,11092842,-795,0,1764231807,13053.911462259995,332.65753770000447,53851.49238096001 2025-11-27,08:23:29.000,331,11092882,-795,0,1764231808,13054.706346839994,334.03916718000255,53850.99629544 2025-11-27,08:23:30.000,331,11092885,-795,0,1764231809,13055.474286179997,335.4419440499987,53850.92642424 2025-11-27,08:23:31.000,331,11092878,-795,0,1764231810,13055.784156439993,335.7873514200037,53850.730784880005 2025-11-27,08:23:32.000,331,11092932,-795,0,1764231811,13056.147917179995,334.9978488600027,53850.93341136 2025-11-27,08:23:33.000,331,11092863,-795,0,1764231812,13056.552095779996,333.77834937000443,53851.03123104 2025-11-27,08:23:34.000,331,11092876,-795,0,1764231813,13056.410633269996,332.7350781300047,53850.94039848001 2025-11-27,08:23:35.000,331,11092891,-795,0,1764231814,13055.790892749988,331.71295428000303,53850.70283640001 2025-11-27,08:23:36.000,331,11092888,-795,0,1764231815,13054.91517244999,330.1762439400045,53849.90630472001 2025-11-27,08:23:37.000,331,11092911,-795,0,1764231816,13054.490784920003,328.7311722900049,53849.87136912 2025-11-27,08:23:38.000,331,11092847,-795,0,1764231817,13054.039452149991,327.6174097500043,53849.47310328 2025-11-27,08:23:39.000,331,11092895,-795,0,1764231818,13053.88451702,327.4200341100004,53849.31239952001 2025-11-27,08:23:40.000,331,11092838,-795,0,1764231819,13053.83736284999,327.9980627699988,53848.6765716 2025-11-27,08:23:41.000,331,11092903,-795,0,1764231820,13054.032715839996,328.46330535000016,53848.00580808 2025-11-27,08:23:42.000,331,11092899,-795,0,1764231821,13054.504257539993,327.93462060000456,53847.55863240001 2025-11-27,08:23:43.000,331,11092870,-795,0,1764231822,13055.16441592,326.4543033000009,53846.922804480004 2025-11-27,08:23:44.000,331,11092855,-795,0,1764231823,13055.339559979991,325.2066072899979,53846.65030680001 2025-11-27,08:23:45.000,331,11092904,-795,0,1764231824,13055.0835802,324.74136471000384,53846.370822000004 2025-11-27,08:23:46.000,331,11092899,-795,0,1764231825,13054.362795029992,325.05152643000474,53846.12627280001 2025-11-27,08:23:47.000,331,11092897,-795,0,1764231826,13053.972089049996,325.82693072999973,53846.1612084 2025-11-27,08:23:48.000,331,11092915,-795,0,1764231827,13053.88451702,326.2428293999983,53846.12627280001 2025-11-27,08:23:49.000,331,11092914,-795,0,1764231828,13054.470575990003,326.20053462000214,53846.021466 2025-11-27,08:23:50.000,331,11092902,-795,0,1764231829,13055.925618949994,325.812832470001,53845.58826456 2025-11-27,08:23:51.000,331,11092845,-795,0,1764231830,13057.872412539997,325.4885724900014,53845.33672824001 2025-11-27,08:23:52.000,331,11092888,-795,0,1764231831,13059.644062069994,325.47447423000267,53845.12012752001 2025-11-27,08:23:53.000,331,11092819,-795,0,1764231832,13061.307930639996,325.3828355400037,53845.434547920006 2025-11-27,08:23:54.000,331,11092880,-795,0,1764231833,13062.27795928,325.36873727999773,53845.434547920006 2025-11-27,08:23:55.000,331,11092889,-795,0,1764231834,13062.21733249,325.4885724900014,53845.39961232 2025-11-27,08:23:56.000,331,11092870,-795,0,1764231835,13061.348348499996,325.33349163000094,53845.15506312 2025-11-27,08:23:57.000,331,11092856,-795,0,1764231836,13060.701662739993,324.9246420900017,53844.83365560001 2025-11-27,08:23:58.000,331,11092920,-795,0,1764231837,13060.290747829997,324.9598877399985,53844.742823040004 2025-11-27,08:23:59.000,331,11092895,-795,0,1764231838,13060.115603769991,326.0806994099985,53844.6589776 2025-11-27,08:24:00.000,331,11092890,-795,0,1764231839,13059.906778159995,327.75839234999876,53844.714874560006 2025-11-27,08:24:01.000,331,11092906,-795,0,1764231840,13059.489126939989,328.66068099000404,53844.358531440004 2025-11-27,08:24:02.000,331,11092833,-795,0,1764231841,13059.004112620001,328.56199316999846,53844.32359584 2025-11-27,08:24:03.000,331,11092894,-795,0,1764231842,13058.997376309992,327.84298190999834,53844.37250568001 2025-11-27,08:24:04.000,331,11092902,-795,0,1764231843,13059.273565019997,327.00413544000185,53843.93231712 2025-11-27,08:24:05.000,331,11092895,-795,0,1764231844,13060.236857349992,326.602335030002,53844.023149680004 2025-11-27,08:24:06.000,331,11092894,-795,0,1764231845,13061.206885989995,327.11692151999887,53843.70174216001 2025-11-27,08:24:07.000,331,11092907,-795,0,1764231846,13061.961352709994,327.5680658400015,53844.141930720005 2025-11-27,08:24:08.000,331,11092914,-795,0,1764231847,13062.27795928,326.7856124099999,53844.023149680004 2025-11-27,08:24:09.000,331,11092936,-795,0,1764231848,13062.830336699997,325.3264425000016,53843.95327848 2025-11-27,08:24:10.000,331,11092918,-795,0,1764231849,13063.63195758999,323.88841998000134,53843.925330000005 2025-11-27,08:24:11.000,331,11092862,-795,0,1764231850,13064.77039397999,322.6477730999977,53843.46418008001 2025-11-27,08:24:12.000,331,11092901,-795,0,1764231851,13066.414053619992,322.00630226999783,53843.38033464 2025-11-27,08:24:13.000,331,11092857,-795,0,1764231852,13068.32716565999,322.35875877000217,53843.45020584 2025-11-27,08:24:14.000,331,11092862,-795,0,1764231853,13069.849571719991,323.3879317500032,53843.59693536 2025-11-27,08:24:15.000,331,11092899,-795,0,1764231854,13070.77244619,323.9800586700003,53843.52706416 2025-11-27,08:24:16.000,331,11092833,-795,0,1764231855,13071.439340880002,323.4513739200047,53843.19866952001 2025-11-27,08:24:17.000,331,11092911,-715,0,1764231856,13072.321797489996,322.60547832000157,53843.184695280004 2025-11-27,08:24:18.000,331,11092826,-795,0,1764231857,13072.732712399993,322.5984291900022,53843.17770816001 2025-11-27,08:24:19.000,331,11092864,-795,0,1764231858,13071.937827819995,323.9448130200035,53843.12879832001 2025-11-27,08:24:20.000,331,11092906,-795,0,1764231859,13069.943880059996,325.85512725000444,53843.01001728001 2025-11-27,08:24:21.000,331,11092926,-795,0,1764231860,13067.599644180002,327.21560934000445,53843.10084984 2025-11-27,08:24:22.000,331,11092892,-795,0,1764231861,13065.524860699988,327.5680658400015,53842.73053248 2025-11-27,08:24:23.000,331,11092913,-795,0,1764231862,13063.443340909995,327.13101978000486,53842.54188024 2025-11-27,08:24:24.000,331,11092817,-795,0,1764231863,13061.570646729997,325.6366042200025,53842.15060152001 2025-11-27,08:24:25.000,331,11092862,-795,0,1764231864,13060.398528789992,323.57825826000044,53841.54272208 2025-11-27,08:24:26.000,331,11092918,-795,0,1764231865,13059.644062069994,321.3366349200005,53840.86497144 2025-11-27,08:24:27.000,331,11092892,-795,0,1764231866,13059.320719189993,319.468615470003,53840.77413888 2025-11-27,08:24:28.000,331,11092894,-795,0,1764231867,13059.037794169992,318.0235438200034,53840.84401008 2025-11-27,08:24:29.000,331,11092900,-795,0,1764231868,13059.017585239992,317.6146942800042,53840.63439648001 2025-11-27,08:24:30.000,331,11092906,-795,0,1764231869,13058.256382209998,318.36190206000174,53840.236130640005 2025-11-27,08:24:31.000,331,11092914,-795,0,1764231870,13056.477996369991,319.5954998099987,53839.7679936 2025-11-27,08:24:32.000,331,11092865,-795,0,1764231871,13054.194387279997,319.93385805000435,53838.88761648001 2025-11-27,08:24:33.000,331,11092877,-795,0,1764231872,13052.35537464999,319.2712398299991,53838.44742792 2025-11-27,08:24:34.000,331,11092891,-795,0,1764231873,13051.29777397999,317.6640381899997,53838.24480144001 2025-11-27,08:24:35.000,331,11092935,-795,0,1764231874,13051.22367457,315.8242152599996,53838.27973704 2025-11-27,08:24:36.000,331,11092883,-795,0,1764231875,13051.675007339996,314.6470105500048,53837.74871592 2025-11-27,08:24:37.000,331,11092914,-795,0,1764231876,13052.42273775,314.7738948900005,53837.937368160005 2025-11-27,08:24:38.000,331,11092904,-795,0,1764231877,13052.48336454,315.8242152599996,53837.839548480006 2025-11-27,08:24:39.000,331,11092875,-795,0,1764231878,13051.38534601,317.32567995000136,53837.24564328 2025-11-27,08:24:40.000,331,11092932,-795,0,1764231879,13049.505915519992,317.776824270004,53837.001094080006 2025-11-27,08:24:41.000,331,11092887,-795,0,1764231880,13047.88920112,316.45863696000015,53836.714622160005 2025-11-27,08:24:42.000,331,11092885,-795,0,1764231881,13047.026953439992,314.3861927399994,53837.098913760005 2025-11-27,08:24:43.000,331,11092912,-795,0,1764231882,13046.925908789992,312.70145066999976,53837.266604640005 2025-11-27,08:24:44.000,331,11092907,-795,0,1764231883,13046.966326649992,312.0035867999977,53837.35045008 2025-11-27,08:24:45.000,331,11092908,-795,0,1764231884,13047.357032629989,312.4688293799991,53837.2526304 2025-11-27,08:24:46.000,331,11092924,-795,0,1764231885,13047.633221339995,313.9773432000002,53836.498021440006 2025-11-27,08:24:47.000,331,11092891,-795,0,1764231886,13047.6062761,315.49290615000064,53836.50500856 2025-11-27,08:24:48.000,331,11092852,-795,0,1764231887,13047.350296319994,315.8947065600005,53836.29539496 2025-11-27,08:24:49.000,331,11092898,-795,0,1764231888,13047.309878459993,315.28848138000467,53836.40718888 2025-11-27,08:24:50.000,331,11092865,-795,0,1764231889,13047.282933219998,314.61881403000007,53836.35827904 2025-11-27,08:24:51.000,331,11092865,-795,0,1764231890,13047.067371299992,314.6822562000016,53836.1696268 2025-11-27,08:24:52.000,331,11092893,-715,0,1764231891,13046.64298376999,315.5774957100002,53835.82027080001 2025-11-27,08:24:53.000,331,11092897,-795,0,1764231892,13046.205123619999,316.75470042000234,53835.275275440006 2025-11-27,08:24:54.000,331,11092936,-795,0,1764231893,13046.636247459996,317.27633603999857,53835.11457168 2025-11-27,08:24:55.000,331,11092897,-795,0,1764231894,13047.86225587999,317.6781364499984,53834.90495808 2025-11-27,08:24:56.000,331,11092868,-795,0,1764231895,13048.83902082999,318.75665334000223,53834.71630584 2025-11-27,08:24:57.000,331,11092891,-795,0,1764231896,13049.297089909996,320.08188977999816,53834.79316416001 2025-11-27,08:24:58.000,331,11092859,-795,0,1764231897,13049.330771460001,320.8009010399983,53834.702331600005 2025-11-27,08:24:59.000,331,11092912,-795,0,1764231898,13049.229726810001,320.8431958200017,53834.7372672 2025-11-27,08:25:00.000,331,11092868,-795,0,1764231899,13049.0882643,320.78680277999956,53834.40188544 2025-11-27,08:25:01.000,331,11092913,-795,0,1764231900,13048.98048333999,320.9136871200026,53834.47874376001 2025-11-27,08:25:02.000,331,11092853,-795,0,1764231901,13048.232752930002,321.52696142999775,53834.366949840005 2025-11-27,08:25:03.000,331,11092863,-795,0,1764231902,13047.289669529993,322.2882674700013,53834.47874376001 2025-11-27,08:25:04.000,331,11092873,-795,0,1764231903,13046.48131232999,322.28121834000194,53834.26214304001 2025-11-27,08:25:05.000,331,11092870,-795,0,1764231904,13046.029979559993,321.09696450000047,53834.26214304001 2025-11-27,08:25:06.000,331,11092880,-795,0,1764231905,13046.063661109998,319.00337289000163,53834.101439280006 2025-11-27,08:25:07.000,331,11092906,-795,0,1764231906,13046.804655209991,317.191746479999,53833.91977416 2025-11-27,08:25:08.000,331,11092879,-795,0,1764231907,13047.64669396,316.2824087100016,53833.87785144 2025-11-27,08:25:09.000,331,11092924,-795,0,1764231908,13048.414633300003,316.85338824000064,53834.11541352 2025-11-27,08:25:10.000,331,11092866,-795,0,1764231909,13048.461787469998,318.42534423000325,53834.464769520004 2025-11-27,08:25:11.000,331,11092880,-795,0,1764231910,13048.037399939996,319.58845067999937,53834.30406576 2025-11-27,08:25:12.000,331,11092873,-795,0,1764231911,13048.003718389991,319.3558293899987,53834.18528472 2025-11-27,08:25:13.000,331,11092872,-795,0,1764231912,13048.522414259998,318.2068212000013,53834.15733624 2025-11-27,08:25:14.000,331,11092837,-795,0,1764231913,13049.18930895,317.1494517000028,53833.814967360006 2025-11-27,08:25:15.000,331,11092924,-795,0,1764231914,13049.492442900002,316.64191433999804,53833.814967360006 2025-11-27,08:25:16.000,331,11092893,-795,0,1764231915,13048.92659286,316.7265039000049,53833.63330224 2025-11-27,08:25:17.000,331,11092903,-795,0,1764231916,13048.219280309997,317.73452949000057,53833.794006000004 2025-11-27,08:25:18.000,331,11092884,-795,0,1764231917,13047.040426059997,319.36287851999805,53833.56343104 2025-11-27,08:25:19.000,331,11092855,-795,0,1764231918,13045.996298010003,319.9409071800037,53833.35381744001 2025-11-27,08:25:20.000,331,11092817,-795,0,1764231919,13045.033005679994,319.0738641900025,53833.16516520001 2025-11-27,08:25:21.000,331,11092853,-795,0,1764231920,13044.238121099996,317.67108731999906,53832.71100240001 2025-11-27,08:25:22.000,331,11092906,-795,0,1764231921,13043.692479989993,316.48683348000486,53832.55728576 2025-11-27,08:25:23.000,331,11092882,-795,0,1764231922,13043.584699029998,315.92995221000456,53832.571260000004 2025-11-27,08:25:24.000,331,11092882,-795,0,1764231923,13043.92825084,316.23306479999883,53832.69702816 2025-11-27,08:25:25.000,331,11092923,-795,0,1764231924,13044.305484199991,318.1433790299998,53832.48741456 2025-11-27,08:25:26.000,331,11092886,-795,0,1764231925,13043.679007369989,320.88549059999787,53832.1170972 2025-11-27,08:25:27.000,331,11092885,-795,0,1764231926,13043.119893639996,322.760559180002,53832.17998128001 2025-11-27,08:25:28.000,331,11092825,-795,0,1764231927,13043.079475779996,322.49269224000454,53832.12408432 2025-11-27,08:25:29.000,331,11092904,-795,0,1764231928,13043.604907959998,321.4071262200014,53832.07517448 2025-11-27,08:25:30.000,331,11092893,-795,0,1764231929,13044.420001469996,320.6035254000017,53832.22889112001 2025-11-27,08:25:31.000,331,11092915,-795,0,1764231930,13045.154259259994,320.483690189998,53832.592221360006 2025-11-27,08:25:32.000,331,11092860,-795,0,1764231931,13045.558437859996,320.70926234999934,53832.68305392001 2025-11-27,08:25:33.000,331,11092867,-795,0,1764231932,13045.733581920002,321.1886031899994,53833.095294000006 2025-11-27,08:25:34.000,331,11092883,-795,0,1764231933,13045.814417640002,321.26614361999964,53833.430675760006 2025-11-27,08:25:35.000,331,11092892,-795,0,1764231934,13045.949143839993,320.5330341000008,53833.7241348 2025-11-27,08:25:36.000,331,11092902,-795,0,1764231935,13046.44763078,319.0527168000044,53833.269972 2025-11-27,08:25:37.000,331,11092924,-795,0,1764231936,13047.074107610002,318.32665640999767,53833.71016056 2025-11-27,08:25:38.000,331,11092929,-795,0,1764231937,13047.323351079998,318.43944249000197,53834.080477920004 2025-11-27,08:25:39.000,331,11092868,-795,0,1764231938,13047.613012409995,318.5310811800009,53834.37393696 2025-11-27,08:25:40.000,331,11092905,-795,0,1764231939,13048.495469019988,318.2561651100041,53834.67438312001 2025-11-27,08:25:41.000,331,11092910,-795,0,1764231940,13049.580014929998,318.21387033000065,53834.800151280004 2025-11-27,08:25:42.000,331,11092915,-795,0,1764231941,13050.17954651999,318.68616204000136,53835.05867472001 2025-11-27,08:25:43.000,331,11092902,-795,0,1764231942,13050.24690962,319.13025723000464,53835.00277776 2025-11-27,08:25:44.000,331,11092884,-795,0,1764231943,13049.593487550002,319.67304023999895,53835.2613012 2025-11-27,08:25:45.000,331,11092880,-795,0,1764231944,13048.77839403999,319.6166472000041,53835.827257920006 2025-11-27,08:25:46.000,331,11092880,-795,0,1764231945,13048.589777359994,318.4182951000039,53836.15565256001 2025-11-27,08:25:47.000,331,11092879,-795,0,1764231946,13049.708004819993,316.85338824000064,53836.87532592001 2025-11-27,08:25:48.000,331,11092890,-795,0,1764231947,13051.580698999991,315.4365131099985,53837.434295520005 2025-11-27,08:25:49.000,331,11092878,-795,0,1764231948,13053.520756279999,315.39421833000233,53838.23781432 2025-11-27,08:25:50.000,331,11092862,-795,0,1764231949,13054.537939089998,316.6771599900021,53838.24480144001 2025-11-27,08:25:51.000,331,11092870,-795,0,1764231950,13054.83433672999,318.7637024700016,53838.4753764 2025-11-27,08:25:52.000,331,11092835,-795,0,1764231951,13054.659192669998,320.8431958200017,53838.6151188 2025-11-27,08:25:53.000,331,11092940,-795,0,1764231952,13053.86430809,322.69006788000115,53839.11819144 2025-11-27,08:25:54.000,331,11092865,-795,0,1764231953,13052.281275239999,323.4161282700006,53839.495495920004 2025-11-27,08:25:55.000,331,11092842,-795,0,1764231954,13050.893595379988,322.0908918300047,53839.80292920001 2025-11-27,08:25:56.000,331,11092904,-795,0,1764231955,13050.26711855,319.73648241000046,53839.998568560004 2025-11-27,08:25:57.000,331,11092901,-795,0,1764231956,13050.792550730002,317.63584167000226,53840.285040480005 2025-11-27,08:25:58.000,331,11092875,-795,0,1764231957,13051.52680852,316.31060522999906,53840.77413888 2025-11-27,08:25:59.000,331,11092872,-795,0,1764231958,13051.291037669995,315.6620852699998,53840.96279112 2025-11-27,08:26:00.000,331,11092852,-795,0,1764231959,13050.30753641,315.3166779000021,53841.3750312 2025-11-27,08:26:01.000,331,11092852,-795,0,1764231960,13049.263408359991,314.8796318399982,53841.2003532 2025-11-27,08:26:02.000,331,11092880,-795,0,1764231961,13048.78513035,315.0699583500027,53841.36804408 2025-11-27,08:26:03.000,331,11092876,-795,0,1764231962,13048.327061269993,315.96519786000135,53841.577657680005 2025-11-27,08:26:04.000,331,11092881,-795,0,1764231963,13047.511967759994,316.91683041000215,53841.22131456 2025-11-27,08:26:05.000,331,11092872,-795,0,1764231964,13046.56214804999,317.07896040000196,53841.458876640005 2025-11-27,08:26:06.000,331,11092887,-795,0,1764231965,13045.679691439997,316.19781915000203,53841.36804408 2025-11-27,08:26:07.000,331,11092906,-795,0,1764231966,13045.20141342999,315.5422500600034,53841.745348560005 2025-11-27,08:26:08.000,331,11092914,-795,0,1764231967,13044.258330029996,315.47175876000256,53841.75233568 2025-11-27,08:26:09.000,331,11092901,-795,0,1764231968,13042.365426919998,315.4153657200004,53841.59861904001 2025-11-27,08:26:10.000,331,11092894,-795,0,1764231969,13040.155917239994,315.626839620003,53841.472850879996 2025-11-27,08:26:11.000,331,11092951,-795,0,1764231970,13038.364058779996,316.1555243699986,53840.94182976 2025-11-27,08:26:12.000,331,11092906,-795,0,1764231971,13037.697164089994,316.60666869000124,53840.94182976 2025-11-27,08:26:13.000,331,11092880,-795,0,1764231972,13038.13502424,316.47273521999887,53841.305159999996 2025-11-27,08:26:14.000,331,11092861,-795,0,1764231973,13038.849073099998,315.9722469900007,53841.8990652 2025-11-27,08:26:15.000,331,11092869,-795,0,1764231974,13039.259988009995,315.76782222000475,53842.12265304001 2025-11-27,08:26:16.000,331,11092932,-795,0,1764231975,13038.882754649989,315.78192048000346,53841.93400080001 2025-11-27,08:26:17.000,331,11092900,-795,0,1764231976,13038.330377229991,316.06388567999966,53842.30431816 2025-11-27,08:26:18.000,331,11092883,-795,0,1764231977,13037.380557520002,316.1696226300046,53842.129640160005 2025-11-27,08:26:19.000,331,11092902,-795,0,1764231978,13036.154549099992,316.3176543599984,53842.19252424001 2025-11-27,08:26:20.000,331,11092872,-795,0,1764231979,13035.53480858,316.3035560999997,53842.33226664 2025-11-27,08:26:21.000,331,11092892,-795,0,1764231980,13035.561753819995,316.12732785000117,53842.800403680005 2025-11-27,08:26:22.000,331,11092891,-795,0,1764231981,13035.938987180001,315.7466748299994,53842.919184720005 2025-11-27,08:26:23.000,331,11092900,-795,0,1764231982,13036.107394929997,315.9933943799988,53843.12879832001 2025-11-27,08:26:24.000,331,11092897,-795,0,1764231983,13035.69648002,316.57142304000445,53843.037965760006 2025-11-27,08:26:25.000,331,11092926,-795,0,1764231984,13034.921804370002,317.03666561999853,53843.11482408 2025-11-27,08:26:26.000,331,11092923,-795,0,1764231985,13033.837258459993,317.42436776999966,53842.870274880006 2025-11-27,08:26:27.000,331,11092910,-795,0,1764231986,13033.29835366,318.1363299000004,53843.07290136 2025-11-27,08:26:28.000,331,11092879,-795,0,1764231987,13032.90764767999,319.10206070999993,53843.47815432 2025-11-27,08:26:29.000,331,11092892,-795,0,1764231988,13032.402424430002,319.83517022999877,53843.708729280006 2025-11-27,08:26:30.000,331,11092891,-795,0,1764231989,13031.99150951999,320.00434934999794,53843.91834288001 2025-11-27,08:26:31.000,331,11092870,-795,0,1764231990,13031.277460659992,319.98320195999986,53843.99520120001 2025-11-27,08:26:32.000,331,11092806,-795,0,1764231991,13029.842626630001,320.06779151999945,53843.70174216001 2025-11-27,08:26:33.000,331,11092873,-795,0,1764231992,13028.097922339999,320.11713543000224,53843.54802552 2025-11-27,08:26:34.000,331,11092906,-795,0,1764231993,13026.710242479989,319.80697371000133,53843.72969064001 2025-11-27,08:26:35.000,331,11092901,-795,0,1764231994,13026.00292993,318.8412429000018,53844.093020880005 2025-11-27,08:26:36.000,331,11092884,-795,0,1764231995,13025.79410431999,317.80502079000144,53843.94629136001 2025-11-27,08:26:37.000,331,11092907,-795,0,1764231996,13026.097238269991,318.15042815999914,53844.29564736 2025-11-27,08:26:38.000,331,11092897,-795,0,1764231997,13026.01640254999,319.45451721000427,53844.38647992 2025-11-27,08:26:39.000,331,11092894,-795,0,1764231998,13025.100264389992,320.5189358400021,53844.28866024 2025-11-27,08:26:40.000,331,11092861,-795,0,1764231999,13023.26125176,320.8784414699985,53843.96725272001 2025-11-27,08:26:41.000,331,11092876,-795,0,1764232000,13020.849652779994,320.5541814899989,53843.7855876 2025-11-27,08:26:42.000,331,11092885,-795,0,1764232001,13019.205993139993,319.7646789299979,53844.01616256001 2025-11-27,08:26:43.000,331,11092921,-795,0,1764232002,13018.59972523999,319.0950115800006,53844.10699512 2025-11-27,08:26:44.000,331,11092933,-795,0,1764232003,13018.43805379999,319.37697678000404,53844.00917544 2025-11-27,08:26:45.000,331,11092882,-795,0,1764232004,13017.697059699996,320.5471323599995,53843.806548960005 2025-11-27,08:26:46.000,331,11092871,-795,0,1764232005,13016.10055422999,322.0274496600032,53843.422257360005 2025-11-27,08:26:47.000,331,11092908,-795,0,1764232006,13014.221123739997,322.8944926500044,53843.22661800001 2025-11-27,08:26:48.000,331,11092842,-795,0,1764232007,13012.166549189998,322.8944926500044,53843.36636040001 2025-11-27,08:26:49.000,331,11092883,-795,0,1764232008,13010.25343715,321.8794179300021,53843.62488384 2025-11-27,08:26:50.000,331,11092882,-795,0,1764232009,13008.99374718,320.0889389100048,53843.65981944001 2025-11-27,08:26:51.000,331,11092882,-795,0,1764232010,13008.387479279998,317.93190513000445,53843.59693536 2025-11-27,08:26:52.000,331,11092884,-795,0,1764232011,13008.582832269989,315.9370013400039,53843.72270352 2025-11-27,08:26:53.000,331,11092885,-795,0,1764232012,13009.721268659989,314.6963544600003,53844.07904664 2025-11-27,08:26:54.000,331,11092897,-795,0,1764232013,13010.906859219998,314.9078283600029,53843.99520120001 2025-11-27,08:26:55.000,331,11092894,-795,0,1764232014,13011.573753910001,316.27535958000226,53844.18385344001 2025-11-27,08:26:56.000,331,11092804,-795,0,1764232015,13010.873177669993,318.2702633700028,53844.023149680004 2025-11-27,08:26:57.000,331,11092889,-795,0,1764232016,13009.92335795999,319.4615663400036,53843.904368640004 2025-11-27,08:26:58.000,331,11092810,-795,0,1764232017,13009.081319209996,319.4827137300017,53843.49911568 2025-11-27,08:26:59.000,331,11092897,-795,0,1764232018,13008.81186681,318.37600032000046,53843.28950208 2025-11-27,08:27:00.000,331,11092876,-795,0,1764232019,13008.77144895,317.1494517000028,53843.24059224 2025-11-27,08:27:01.000,331,11092899,-795,0,1764232020,13008.939856699995,316.9097812800028,53842.93315896 2025-11-27,08:27:02.000,331,11092915,-795,0,1764232021,13008.320116180003,318.17862468000385,53842.91219760001 2025-11-27,08:27:03.000,331,11092904,-795,0,1764232022,13007.026744659997,320.1453319499997,53842.814377919996 2025-11-27,08:27:04.000,331,11092862,-795,0,1764232023,13006.137551739994,322.06974443999934,53842.870274880006 2025-11-27,08:27:05.000,331,11092893,-795,0,1764232024,13005.33593085,323.5218652199983,53842.86328776001 2025-11-27,08:27:06.000,331,11092891,-795,0,1764232025,13004.1570766,324.48054689999844,53842.59079008 2025-11-27,08:27:07.000,331,11092879,-795,0,1764232026,13003.187047959997,324.8682490499996,53842.7375196 2025-11-27,08:27:08.000,331,11092873,-795,0,1764232027,13002.803078289995,324.5369399400006,53842.33925376001 2025-11-27,08:27:09.000,331,11092903,-795,0,1764232028,13003.490181909998,323.9448130200035,53842.45803480001 2025-11-27,08:27:10.000,331,11092881,-795,0,1764232029,13005.302249299995,323.8179286800005,53842.78642944 2025-11-27,08:27:11.000,331,11092855,-795,0,1764232030,13007.228833959998,324.60743124000146,53842.78642944 2025-11-27,08:27:12.000,331,11092883,-795,0,1764232031,13008.010245919992,326.79266153999924,53842.43707344001 2025-11-27,08:27:13.000,331,11092886,-795,0,1764232032,13007.58585838999,328.9778918400043,53842.04579472 2025-11-27,08:27:14.000,331,11092815,-795,0,1764232033,13006.57541189,329.23166052000306,53841.83618112001 2025-11-27,08:27:15.000,331,11092874,-795,0,1764232034,13006.130815429999,327.4905254100013,53841.528747840006 2025-11-27,08:27:16.000,331,11092908,-795,0,1764232035,13006.157760669994,325.1784107700005,53841.16541760001 2025-11-27,08:27:17.000,331,11092883,-795,0,1764232036,13005.915253509993,324.26202387000376,53841.340095600004 2025-11-27,08:27:18.000,331,11092916,-795,0,1764232037,13004.951961179999,324.5862838500034,53841.2702244 2025-11-27,08:27:19.000,331,11092876,-795,0,1764232038,13004.345693279996,325.3264425000016,53841.172404720004 2025-11-27,08:27:20.000,331,11092862,-795,0,1764232039,13004.210967079991,326.23578026999894,53840.78112600001 2025-11-27,08:27:21.000,331,11092866,-795,0,1764232040,13003.820261099994,326.9970863100025,53840.78112600001 2025-11-27,08:27:22.000,331,11092879,-795,0,1764232041,13002.71550626,327.3565919399989,53840.68330632001 2025-11-27,08:27:23.000,331,11092895,-795,0,1764232042,13001.63769666,327.2085602099978,53840.61343512001 2025-11-27,08:27:24.000,331,11092869,-795,0,1764232043,13000.836075769992,327.01823370000056,53840.76715176 2025-11-27,08:27:25.000,331,11092904,-795,0,1764232044,12999.791947719998,327.2085602099978,53841.2003532 2025-11-27,08:27:26.000,331,11092917,-795,0,1764232045,12998.309959519996,327.4552797600045,53840.8859328 2025-11-27,08:27:27.000,331,11092879,-795,0,1764232046,12997.562229109993,327.16626543000166,53841.20734032 2025-11-27,08:27:28.000,331,11092844,-795,0,1764232047,12997.885571989995,326.3062715699998,53841.305159999996 2025-11-27,08:27:29.000,331,11092862,-795,0,1764232048,12998.653511329998,325.8198816000004,53841.130482 2025-11-27,08:27:30.000,331,11092846,-795,0,1764232049,12998.545730370002,326.3767628700007,53841.11650776001 2025-11-27,08:27:31.000,331,11092931,-795,0,1764232050,12997.75084578999,327.5328201900047,53840.955804000005 2025-11-27,08:27:32.000,331,11092863,-795,0,1764232051,12996.935752279991,328.62543533999997,53841.130482 2025-11-27,08:27:33.000,331,11092884,-795,0,1764232052,12997.104160030001,329.1118253099994,53841.29817288 2025-11-27,08:27:34.000,331,11092897,-795,0,1764232053,12997.542020179993,329.57706789000076,53841.31913424 2025-11-27,08:27:35.000,331,11092848,-795,0,1764232054,12997.87883568,330.2890300200015,53841.340095600004 2025-11-27,08:27:36.000,331,11092875,-795,0,1764232055,12997.85862675,330.93754998000077,53840.76715176 2025-11-27,08:27:37.000,331,11092860,-795,0,1764232056,12998.377322619992,331.74115080000047,53841.13746912001 2025-11-27,08:27:38.000,331,11092916,-795,0,1764232057,12998.848864319989,332.375572500001,53841.31214712001 2025-11-27,08:27:39.000,331,11092921,-795,0,1764232058,12998.90949110999,332.7703237800015,53841.961949280005 2025-11-27,08:27:40.000,331,11092892,-795,0,1764232059,12998.269541659996,332.71393073999934,53842.080730320005 2025-11-27,08:27:41.000,331,11092891,-795,0,1764232060,12997.622855899994,332.36852337000164,53842.01784624 2025-11-27,08:27:42.000,331,11092894,-795,0,1764232061,12997.319721949993,331.93852644000435,53842.01784624 2025-11-27,08:27:43.000,331,11092880,-795,0,1764232062,12997.171523129997,331.6706594999996,53841.87111672 2025-11-27,08:27:44.000,331,11092909,-795,0,1764232063,12996.524837369994,331.5719716800013,53841.82220688 2025-11-27,08:27:45.000,331,11092901,-795,0,1764232064,12996.140867699993,331.33230126000126,53841.77329704 2025-11-27,08:27:46.000,331,11092915,-795,0,1764232065,12995.905096850001,331.1137782299993,53841.78028416 2025-11-27,08:27:47.000,331,11092895,-795,0,1764232066,12995.905096850001,330.90935346000333,53841.98989776 2025-11-27,08:27:48.000,331,11092878,-795,0,1764232067,12996.262121279993,330.1903422000032,53841.9689364 2025-11-27,08:27:49.000,331,11092848,-795,0,1764232068,12997.312985639997,329.0977270500007,53842.12265304001 2025-11-27,08:27:50.000,331,11092873,-795,0,1764232069,12997.83841782,328.3082244899997,53841.864129600006 2025-11-27,08:27:51.000,331,11092871,-795,0,1764232070,12997.643064829994,327.8641293000037,53841.745348560005 2025-11-27,08:27:52.000,331,11092865,-795,0,1764232071,12996.955961209991,327.6738027899992,53841.5846448 2025-11-27,08:27:53.000,331,11092882,-795,0,1764232072,12996.235176039998,327.962817120002,53841.99688488 2025-11-27,08:27:54.000,331,11092937,-795,0,1764232073,12995.50091825,328.3575684000025,53842.143614399996 2025-11-27,08:27:55.000,331,11092889,-795,0,1764232074,12995.015903929998,328.6536318600047,53842.10169168001 2025-11-27,08:27:56.000,331,11092925,-795,0,1764232075,12994.54436223,328.9778918400043,53841.794258400005 2025-11-27,08:27:57.000,331,11092921,-795,0,1764232076,12994.187337799995,329.46428181000374,53841.73836144001 2025-11-27,08:27:58.000,331,11092922,-795,0,1764232077,12994.268173519995,329.6687065799997,53841.73137432 2025-11-27,08:27:59.000,331,11092885,-795,0,1764232078,12994.50394437,329.54182224000397,53841.654516 2025-11-27,08:28:00.000,331,11092833,-795,0,1764232079,12994.645406880001,329.10477618000004,53841.9689364 2025-11-27,08:28:01.000,331,11092868,-795,0,1764232080,12994.14018363,328.61133708000125,53841.626567520005 2025-11-27,08:28:02.000,331,11092905,-795,0,1764232081,12992.685140669993,328.6818283800021,53841.654516 2025-11-27,08:28:03.000,331,11092913,-795,0,1764232082,12990.82591911,328.8298601100032,53841.40297968001 2025-11-27,08:28:04.000,331,11092904,-795,0,1764232083,12988.899334449998,328.8510075000013,53840.64138360001 2025-11-27,08:28:05.000,331,11092879,-795,0,1764232084,12987.909096879994,328.421010570004,53840.41779576 2025-11-27,08:28:06.000,331,11092906,-795,0,1764232085,12986.696561079989,327.3072480300034,53839.907736 2025-11-27,08:28:07.000,331,11092889,-795,0,1764232086,12986.238491999997,326.0243063700036,53840.20818216001 2025-11-27,08:28:08.000,331,11092922,-795,0,1764232087,12986.575307499988,324.72726644999784,53840.25709200001 2025-11-27,08:28:09.000,331,11092902,-795,0,1764232088,12987.221993259991,324.3113677799993,53840.2920276 2025-11-27,08:28:10.000,331,11092916,-795,0,1764232089,12986.95927716999,324.9598877399985,53840.236130640005 2025-11-27,08:28:11.000,331,11092928,-795,0,1764232090,12985.248254429993,326.3415172200039,53839.75401936001 2025-11-27,08:28:12.000,331,11092913,-795,0,1764232091,12983.099371539989,327.59626235999895,53839.111204320005 2025-11-27,08:28:13.000,331,11092910,-795,0,1764232092,12981.442239279997,328.03330842000287,53838.76184832 2025-11-27,08:28:14.000,331,11092911,-795,0,1764232093,12981.017851749995,327.8147853900009,53838.80377104 2025-11-27,08:28:15.000,331,11092911,-795,0,1764232094,12981.078478539996,327.6385571400024,53838.6151188 2025-11-27,08:28:16.000,331,11092847,-795,0,1764232095,12981.529811309993,327.631508010003,53837.90941968001 2025-11-27,08:28:17.000,331,11092906,-795,0,1764232096,12982.405531609991,327.8641293000037,53837.88147120001 2025-11-27,08:28:18.000,331,11092891,-795,0,1764232097,12982.782764969998,328.37871579000057,53837.72775456 2025-11-27,08:28:19.000,331,11092904,-795,0,1764232098,12982.26406909999,328.71002489999955,53837.3225016 2025-11-27,08:28:20.000,331,11092913,-795,0,1764232099,12980.579991599989,329.2246113900037,53837.23865616001 2025-11-27,08:28:21.000,331,11092926,-795,0,1764232100,12977.892203909993,329.9788683000006,53836.77051912 2025-11-27,08:28:22.000,331,11092907,-795,0,1764232101,12975.386296589997,330.20444046000193,53836.63776384001 2025-11-27,08:28:23.000,331,11092900,-795,0,1764232102,12973.978407800001,330.09165437999764,53836.239498 2025-11-27,08:28:24.000,331,11092892,-795,0,1764232103,12973.76958218999,330.21853872000065,53836.12071696 2025-11-27,08:28:25.000,331,11092906,-795,0,1764232104,12974.321959610003,330.43001262000325,53835.84821928001 2025-11-27,08:28:26.000,331,11092950,-795,0,1764232105,12975.312197179992,330.23968610999873,53835.09361032 2025-11-27,08:28:27.000,331,11092860,-795,0,1764232106,12976.780712760003,330.20444046000193,53835.086623200004 2025-11-27,08:28:28.000,331,11092917,-795,0,1764232107,12978.060611659988,330.2537843700047,53835.00277776 2025-11-27,08:28:29.000,331,11092907,-795,0,1764232108,12978.57257122,330.8177147700044,53835.38706936 2025-11-27,08:28:30.000,331,11092870,-795,0,1764232109,12977.885467599997,331.36754690999805,53835.31021104 2025-11-27,08:28:31.000,331,11092908,-795,0,1764232110,12976.484315119997,332.0654107800001,53835.21937848 2025-11-27,08:28:32.000,331,11092879,-795,0,1764232111,12975.622067439988,332.2768846800027,53834.89098384001 2025-11-27,08:28:33.000,331,11092874,-795,0,1764232112,12975.763529949989,332.10065643000416,53834.800151280004 2025-11-27,08:28:34.000,331,11092892,-795,0,1764232113,12975.9319377,331.84688774999813,53834.70931872 2025-11-27,08:28:35.000,331,11092897,-795,0,1764232114,12975.574913269993,331.50148038000043,53834.71630584 2025-11-27,08:28:36.000,331,11092887,-795,0,1764232115,12974.92822750999,330.683781300002,53834.772202800006 2025-11-27,08:28:37.000,331,11092933,-795,0,1764232116,12975.062953709996,329.3937905100029,53835.21937848 2025-11-27,08:28:38.000,331,11092883,-795,0,1764232117,12975.98582817999,328.82281098000385,53835.49886328 2025-11-27,08:28:39.000,331,11092857,-795,0,1764232118,12977.137737189994,329.6828048399984,53835.708476880005 2025-11-27,08:28:40.000,331,11092904,-795,0,1764232119,12977.622751509996,330.56394608999835,53835.9600132 2025-11-27,08:28:41.000,331,11092863,-795,0,1764232120,12977.683378299997,330.54984782999963,53835.68052840001 2025-11-27,08:28:42.000,331,11092882,-795,0,1764232121,12978.316591439994,329.64755919000163,53836.07879424 2025-11-27,08:28:43.000,331,11092917,-795,0,1764232122,12979.657117129995,328.21658580000076,53836.63776384001 2025-11-27,08:28:44.000,331,11092924,-795,0,1764232123,12981.314249390001,326.7997106699986,53837.17577208 2025-11-27,08:28:45.000,331,11092923,-795,0,1764232124,12983.011799509994,326.1582398399987,53837.29455312 2025-11-27,08:28:46.000,331,11092920,-795,0,1764232125,12983.975091840002,326.80675979999796,53837.23865616001 2025-11-27,08:28:47.000,331,11092920,-795,0,1764232126,12984.48031508999,328.4351088300027,53837.49717960001 2025-11-27,08:28:48.000,331,11092854,-795,0,1764232127,12984.918175239996,330.09870351000427,53837.504166720006 2025-11-27,08:28:49.000,331,11092833,-795,0,1764232128,12985.61875147999,331.34639952,53837.90243256 2025-11-27,08:28:50.000,331,11092846,-795,0,1764232129,12986.474262850003,332.0513125200014,53838.35659536 2025-11-27,08:28:51.000,331,11092898,-795,0,1764232130,12987.154630159996,332.2980320700008,53839.02037176 2025-11-27,08:28:52.000,331,11092883,-795,0,1764232131,12988.050559389994,332.0795090399988,53839.62126408 2025-11-27,08:28:53.000,331,11092882,-795,0,1764232132,12989.027324339993,331.6495121100015,53840.2920276 2025-11-27,08:28:54.000,331,11092874,-795,0,1764232133,12989.45844817999,331.1913186599995,53840.8160616 2025-11-27,08:28:55.000,331,11092882,-795,0,1764232134,12989.929989880002,330.3877178399998,53841.15144336 2025-11-27,08:28:56.000,331,11092814,-795,0,1764232135,12990.41500419999,328.9990392300024,53841.17939184 2025-11-27,08:28:57.000,331,11092879,-795,0,1764232136,12990.57667563999,327.68085191999853,53842.08771744 2025-11-27,08:28:58.000,331,11092899,-795,0,1764232137,12990.468894679994,326.13709245000064,53842.968094560005 2025-11-27,08:28:59.000,331,11092902,-795,0,1764232138,12990.192705969988,325.1925090299992,53843.36636040001 2025-11-27,08:29:00.000,331,11092865,-795,0,1764232139,12989.768318440001,325.241852940002,53843.422257360005 2025-11-27,08:29:01.000,331,11092885,-795,0,1764232140,12990.071452390002,325.2700494599994,53843.60392248 2025-11-27,08:29:02.000,331,11092913,-795,0,1764232141,12990.75855600999,324.74136471000384,53843.42924448 2025-11-27,08:29:03.000,331,11092895,-795,0,1764232142,12991.034744719997,324.38185908000014,53842.76546808 2025-11-27,08:29:04.000,331,11092900,-795,0,1764232143,12990.920227449991,325.1079194699996,53842.632712800005 2025-11-27,08:29:05.000,331,11092878,-795,0,1764232144,12990.50257623,326.2287311399996,53842.56982872 2025-11-27,08:29:06.000,331,11092850,-795,0,1764232145,12990.374586339989,326.9970863100025,53842.39515072 2025-11-27,08:29:07.000,331,11092897,-795,0,1764232146,12989.956935119997,327.79363800000283,53842.55585448001 2025-11-27,08:29:08.000,331,11092864,-795,0,1764232147,12989.168786849994,328.5549440399991,53842.49995752 2025-11-27,08:29:09.000,331,11092920,-795,0,1764232148,12988.939752309998,329.67575570999907,53842.5628416 2025-11-27,08:29:10.000,331,11092905,-795,0,1764232149,12989.162050539999,330.7331252100048,53842.22047272001 2025-11-27,08:29:11.000,331,11092934,-795,0,1764232150,12990.037770839997,331.07148345000314,53842.25540832 2025-11-27,08:29:12.000,331,11092846,-795,0,1764232151,12991.459132249998,330.97279563000484,53842.12265304001 2025-11-27,08:29:13.000,331,11092886,-795,0,1764232152,12993.069110339995,331.4239399500002,53842.69559688001 2025-11-27,08:29:14.000,331,11092908,-795,0,1764232153,12993.971775879989,332.5729481400049,53843.05194 2025-11-27,08:29:15.000,331,11092876,-795,0,1764232154,12994.039138979999,333.7008089400042,53843.61789672 2025-11-27,08:29:16.000,331,11092945,-795,0,1764232155,12993.830313369988,333.848840669998,53843.9602656 2025-11-27,08:29:17.000,331,11092890,-795,0,1764232156,12994.13344731999,332.9113063800032,53844.75679728001 2025-11-27,08:29:18.000,331,11092904,-795,0,1764232157,12994.530889609996,331.64246298000216,53845.07121768001 2025-11-27,08:29:19.000,331,11092863,-795,0,1764232158,12995.123684889993,330.8177147700044,53845.4624964 2025-11-27,08:29:20.000,331,11092896,-795,0,1764232159,12995.65585337999,330.98689389000356,53846.1612084 2025-11-27,08:29:21.000,331,11092862,-795,0,1764232160,12995.783843270001,331.95967383000243,53846.50357728 2025-11-27,08:29:22.000,331,11092821,-795,0,1764232161,12996.006141500002,332.5588498799989,53847.19530216 2025-11-27,08:29:23.000,331,11092884,-795,0,1764232162,12996.61240939999,332.4390146700025,53847.94292400001 2025-11-27,08:29:24.000,331,11092905,-795,0,1764232163,12998.00008926,331.5226277699985,53849.03990184 2025-11-27,08:29:25.000,331,11092883,-795,0,1764232164,12998.97685421,330.46525827000005,53849.61983280001 2025-11-27,08:29:26.000,331,11092899,-795,0,1764232165,12999.859310819993,329.64051006000227,53850.75873336 2025-11-27,08:29:27.000,331,11092876,-795,0,1764232166,13001.092055549998,328.66068099000404,53851.92558240001 2025-11-27,08:29:28.000,331,11092883,-795,0,1764232167,13002.264173490003,327.6879010499979,53853.37890336 2025-11-27,08:29:29.000,331,11092902,-795,0,1764232168,13002.72897887999,327.6174097500043,53854.133512320004 2025-11-27,08:29:30.000,331,11092882,-795,0,1764232169,13002.493208029999,327.85708017000434,53854.73440464 2025-11-27,08:29:31.000,331,11092953,-795,0,1764232170,13002.062084190002,328.1249471100018,53855.18158032001 2025-11-27,08:29:32.000,331,11092920,-795,0,1764232171,13001.63096034999,328.3716666600012,53855.80343400001 2025-11-27,08:29:33.000,331,11092927,-795,0,1764232172,13001.7993681,328.21658580000076,53856.28554528001 2025-11-27,08:29:34.000,331,11092886,-795,0,1764232173,13002.277646109993,327.7372449600007,53856.82355352 2025-11-27,08:29:35.000,331,11092894,-795,0,1764232174,13003.03884914,327.2720023799993,53857.5152784 2025-11-27,08:29:36.000,331,11092865,-795,0,1764232175,13003.699007519994,327.51167279999936,53857.6899564 2025-11-27,08:29:37.000,331,11092873,-795,0,1764232176,13003.86741526999,328.59018969000317,53858.227964640006 2025-11-27,08:29:38.000,331,11092911,-795,0,1764232177,13002.71550626,329.6828048399984,53858.374694160004 2025-11-27,08:29:39.000,331,11092870,-795,0,1764232178,13000.593568609991,330.30312828000024,53858.68911456 2025-11-27,08:29:40.000,331,11092922,-795,0,1764232179,12998.565939300002,329.767394399998,53858.731037280006 2025-11-27,08:29:41.000,331,11092911,-795,0,1764232180,12996.908807039996,328.57609143000445,53858.8078956 2025-11-27,08:29:42.000,331,11092894,-795,0,1764232181,12996.174549249998,326.98298805000377,53858.94065088001 2025-11-27,08:29:43.000,331,11092906,-795,0,1764232182,12996.369902239989,325.33349163000094,53859.65333712 2025-11-27,08:29:44.000,331,11092819,-795,0,1764232183,12996.55851892,324.3536625600027,53859.91186056 2025-11-27,08:29:45.000,331,11092846,-795,0,1764232184,12997.097423719992,324.0082551899977,53860.16339688001 2025-11-27,08:29:46.000,331,11092846,-795,0,1764232185,12997.75084578999,323.59235651999916,53860.240255200006 2025-11-27,08:29:47.000,331,11092911,-795,0,1764232186,12998.006825569995,323.75448650999897,53860.81319904001 2025-11-27,08:29:48.000,331,11092859,-795,0,1764232187,12997.575701729998,323.7333391200009,53860.90403160001 2025-11-27,08:29:49.000,331,11092881,-795,0,1764232188,12997.454448149998,323.3738334900045,53861.54684664 2025-11-27,08:29:50.000,331,11092865,-795,0,1764232189,12997.87209936999,322.7817065700001,53862.26652 2025-11-27,08:29:51.000,331,11092881,-795,0,1764232190,12998.653511329998,322.37990616000025,53862.90933504 2025-11-27,08:29:52.000,331,11092865,-795,0,1764232191,12999.037481,322.65482223000436,53862.93728352 2025-11-27,08:29:53.000,331,11092837,-795,0,1764232192,12999.11158040999,323.6487495600013,53863.021128960005 2025-11-27,08:29:54.000,331,11092810,-795,0,1764232193,12998.741083359993,325.3264425000016,53862.76959264 2025-11-27,08:29:55.000,331,11092913,-795,0,1764232194,12998.047243429995,327.1592163000023,53862.50408208 2025-11-27,08:29:56.000,331,11092861,-795,0,1764232195,12997.643064829994,328.6536318600047,53862.1617132 2025-11-27,08:29:57.000,331,11092912,-795,0,1764232196,12998.323432140001,329.4572326800044,53862.53203056001 2025-11-27,08:29:58.000,331,11092873,-795,0,1764232197,12999.940146539993,329.7391978800006,53863.22375544 2025-11-27,08:29:59.000,331,11092883,-795,0,1764232198,13001.61075141999,329.36559398999816,53863.53118872 2025-11-27,08:30:00.000,331,11092866,-795,0,1764232199,13002.81655091,328.9003514100041,53863.75477656001 2025-11-27,08:30:01.000,331,11092912,-795,0,1764232200,13002.77613305,328.8862531499981,53863.86657048 2025-11-27,08:30:02.000,331,11092880,-795,0,1764232201,13001.67137820999,329.7955909200027,53864.027274240005 2025-11-27,08:30:03.000,331,11092867,-795,0,1764232202,13000.45884241,331.38164517000405,53863.93644168 2025-11-27,08:30:04.000,331,11092918,-795,0,1764232203,12999.791947719998,332.5870464000036,53864.06919696001 2025-11-27,08:30:05.000,331,11092890,-795,0,1764232204,12999.542704250001,333.1016328900005,53864.39060448 2025-11-27,08:30:06.000,331,11092892,-795,0,1764232205,12999.367560189996,333.02409246000025,53864.77489608 2025-11-27,08:30:07.000,331,11092897,-795,0,1764232206,12999.414714359991,332.7703237800015,53865.368801280005 2025-11-27,08:30:08.000,331,11092848,-795,0,1764232207,12998.94990896999,332.71393073999934,53865.634311840004 2025-11-27,08:30:09.000,331,11092875,-795,0,1764232208,12998.673720259998,333.1016328900005,53865.72514440001 2025-11-27,08:30:10.000,331,11092904,-795,0,1764232209,12998.478367269992,333.92638109999825,53865.5155308 2025-11-27,08:30:11.000,331,11092899,-795,0,1764232210,12997.905780919995,334.65949062000436,53865.29893008 2025-11-27,08:30:12.000,331,11092883,-795,0,1764232211,12997.380348739993,334.8709645199997,53865.49456944 2025-11-27,08:30:13.000,331,11092859,-795,0,1764232212,12997.366876120002,334.86391539000033,53865.97668072 2025-11-27,08:30:14.000,331,11092874,-795,0,1764232213,12997.93272615999,334.8850627799984,53866.13039736001 2025-11-27,08:30:15.000,331,11092920,-795,0,1764232214,12998.99706314,334.6876871400018,53866.18629432 2025-11-27,08:30:16.000,331,11092824,-795,0,1764232215,13000.061400119994,334.1167076100028,53865.88584816 2025-11-27,08:30:17.000,331,11092898,-795,0,1764232216,13000.950593039997,333.6726124199995,53866.34001096 2025-11-27,08:30:18.000,331,11092834,-795,0,1764232217,13000.795657909992,333.1580259300026,53865.969693600004 2025-11-27,08:30:19.000,331,11092904,-795,0,1764232218,13001.139209719993,332.6081937900017,53866.22122992 2025-11-27,08:30:20.000,331,11092933,-795,0,1764232219,13001.961039540001,332.0936073000048,53866.46577912001 2025-11-27,08:30:21.000,331,11092898,-795,0,1764232220,13002.68856101999,331.6847577599983,53866.710328320005 2025-11-27,08:30:22.000,331,11092919,-795,0,1764232221,13003.099475930001,331.4239399500002,53866.661418480006 2025-11-27,08:30:23.000,331,11092875,-795,0,1764232222,13003.409346189997,331.04328692999843,53866.77321240001 2025-11-27,08:30:24.000,331,11092826,-795,0,1764232223,13003.537336079993,330.54984782999963,53866.808148000004 2025-11-27,08:30:25.000,331,11092902,-795,0,1764232224,13003.96845991999,330.13394916000107,53867.262310800004 2025-11-27,08:30:26.000,331,11092878,-795,0,1764232225,13004.082977189995,329.6687065799997,53867.18545248001 2025-11-27,08:30:27.000,331,11092917,-795,0,1764232226,13003.901096819995,329.2739552999992,53867.430001680004 2025-11-27,08:30:28.000,331,11092902,-795,0,1764232227,13003.564281319988,329.1470709600035,53867.681538 2025-11-27,08:30:29.000,331,11092924,-795,0,1764232228,13003.658589659994,329.2387096500024,53867.835254640006 2025-11-27,08:30:30.000,331,11092890,-795,0,1764232229,13003.597962869993,329.64051006000227,53867.835254640006 2025-11-27,08:30:31.000,331,11092943,-795,0,1764232230,13003.207256889997,330.112801770003,53867.61166680001 2025-11-27,08:30:32.000,331,11092866,-795,0,1764232231,13003.106212239996,330.5005039200041,53867.48589864 2025-11-27,08:30:33.000,331,11092887,-795,0,1764232232,13003.267883679997,331.12082735999866,53867.1225684 2025-11-27,08:30:34.000,331,11092834,-795,0,1764232233,13003.597962869993,331.127876489998,53866.94090328001 2025-11-27,08:30:35.000,331,11092887,-795,0,1764232234,13003.429555119998,331.26885908999975,53866.878019200005 2025-11-27,08:30:36.000,331,11092891,-795,0,1764232235,13002.082293120002,331.4450873399983,53866.96186464 2025-11-27,08:30:37.000,331,11092901,-795,0,1764232236,13000.627250159996,331.7552490599992,53866.975838880004 2025-11-27,08:30:38.000,331,11092897,-795,0,1764232237,12999.27325184999,332.3262285899982,53867.01776160001 2025-11-27,08:30:39.000,331,11092866,-795,0,1764232238,12998.256069039991,333.0804855000024,53867.045710080005 2025-11-27,08:30:40.000,331,11092901,-795,0,1764232239,12997.360139809993,333.59507198999927,53867.00378736 2025-11-27,08:30:41.000,331,11092906,-795,0,1764232240,12996.113922459997,333.9827741400004,53866.86404496 2025-11-27,08:30:42.000,331,11092842,-795,0,1764232241,12994.571307469996,333.87703719000274,53866.808148000004 2025-11-27,08:30:43.000,331,11092862,-795,0,1764232242,12993.466552630001,332.97474855000473,53866.93391616 2025-11-27,08:30:44.000,331,11092850,-795,0,1764232243,12993.446343700001,332.1781968600044,53867.17147824 2025-11-27,08:30:45.000,331,11092861,-795,0,1764232244,12993.587806210002,331.9455755700037,53867.03173584 2025-11-27,08:30:46.000,331,11092913,-795,0,1764232245,12994.429844959996,331.66361037000024,53866.29110112 2025-11-27,08:30:47.000,331,11092851,-795,0,1764232246,12996.390111169989,331.17017127000145,53866.18629432 2025-11-27,08:30:48.000,331,11092849,-795,0,1764232247,12998.97685421,330.1409982900004,53865.50854368001 2025-11-27,08:30:49.000,331,11092816,-795,0,1764232248,13001.772422859991,329.2810044299986,53865.18014904 2025-11-27,08:30:50.000,331,11092895,-795,0,1764232249,13003.624908109989,329.41493790000095,53865.1661748 2025-11-27,08:30:51.000,331,11092865,-795,0,1764232250,13004.13013135999,330.5216513100022,53865.20809752 2025-11-27,08:30:52.000,331,11092903,-795,0,1764232251,13003.328510469997,331.5578734200026,53864.89367712 2025-11-27,08:30:53.000,331,11092860,-795,0,1764232252,13002.681824709995,332.1147546900029,53864.71899912001 2025-11-27,08:30:54.000,331,11092945,-795,0,1764232253,13003.045585449996,332.65753770000447,53864.7818832 2025-11-27,08:30:55.000,331,11092893,-795,0,1764232254,13004.318748040001,333.39769635000266,53864.48842416 2025-11-27,08:30:56.000,331,11092903,-795,0,1764232255,13005.383085019996,334.58195019000414,53863.95740304 2025-11-27,08:30:57.000,331,11092910,-795,0,1764232256,13006.279014249994,335.56177926000237,53864.30675904001 2025-11-27,08:30:58.000,331,11092873,-795,0,1764232257,13006.838127980001,335.4560423100047,53864.73297336 2025-11-27,08:30:59.000,331,11092885,-795,0,1764232258,13006.966117869997,334.8991610400044,53865.1661748 2025-11-27,08:31:00.000,331,11092875,-795,0,1764232259,13007.410714329999,334.5044097600039,53865.466620960004 2025-11-27,08:31:01.000,331,11092881,-795,0,1764232260,13008.037191160001,336.1116114000033,53865.6902088 2025-11-27,08:31:02.000,331,11092845,-795,0,1764232261,13008.374006659993,338.7902807999999,53865.83693832 2025-11-27,08:31:03.000,331,11092875,-795,0,1764232262,13008.562623339989,340.7287915499983,53865.88584816 2025-11-27,08:31:04.000,331,11092876,-795,0,1764232263,13007.902464959996,341.71566975000314,53866.01161632001 2025-11-27,08:31:05.000,331,11092911,-795,0,1764232264,13007.046953589997,341.46895020000375,53866.158345840005 2025-11-27,08:31:06.000,331,11092896,-795,0,1764232265,13006.689929159991,340.53141591000167,53866.5286632 2025-11-27,08:31:07.000,331,11092874,-795,0,1764232266,13007.060426210002,340.04502594000223,53866.86404496 2025-11-27,08:31:08.000,331,11092890,-795,0,1764232267,13007.85531079,339.636176400003,53867.13654264001 2025-11-27,08:31:09.000,331,11092904,-795,0,1764232268,13008.79165788,339.3260146800021,53867.54179560001 2025-11-27,08:31:10.000,331,11092882,-795,0,1764232269,13009.707796039998,340.1789594100046,53867.48589864 2025-11-27,08:31:11.000,331,11092851,-795,0,1764232270,13010.381427039996,342.22320711000066,53867.30423352001 2025-11-27,08:31:12.000,331,11092839,-795,0,1764232271,13010.495944310002,343.89385092000157,53867.164491120006 2025-11-27,08:31:13.000,331,11092872,-795,0,1764232272,13010.772133019993,344.37319176000165,53867.77237056 2025-11-27,08:31:14.000,331,11092848,-795,0,1764232273,13011.35145568,343.8868017900022,53868.02390688001 2025-11-27,08:31:15.000,331,11092878,-795,0,1764232274,13012.159812879989,343.5625418100026,53868.38025000001 2025-11-27,08:31:16.000,331,11092881,-795,0,1764232275,13012.988379009992,344.07712829999946,53868.45012120001 2025-11-27,08:31:17.000,331,11092900,-795,0,1764232276,13013.82368144999,344.8877782499985,53868.84838704 2025-11-27,08:31:18.000,331,11092883,-795,0,1764232277,13014.90149104999,345.2190873600048,53868.890309760005 2025-11-27,08:31:19.000,331,11092894,-795,0,1764232278,13015.992773269994,346.07908121999935,53869.19075592 2025-11-27,08:31:20.000,331,11092861,-795,0,1764232279,13016.376742939996,347.68628285999876,53869.44927936 2025-11-27,08:31:21.000,331,11092904,-795,0,1764232280,13016.34306138999,348.72250496999914,53869.847545200006 2025-11-27,08:31:22.000,331,11092829,-795,0,1764232281,13016.713558440002,348.22906587000034,53870.21786256 2025-11-27,08:31:23.000,331,11092892,-795,0,1764232282,13017.602751359991,346.57252031999815,53870.665038240004 2025-11-27,08:31:24.000,331,11092869,-795,0,1764232283,13018.363954389999,344.96531867999875,53870.97945864 2025-11-27,08:31:25.000,331,11092884,-795,0,1764232284,13017.993457340002,344.80318868999893,53871.070291200005 2025-11-27,08:31:26.000,331,11092884,-795,0,1764232285,13016.551887000001,345.36006995999924,53870.832729120004 2025-11-27,08:31:27.000,331,11092882,-795,0,1764232286,13015.197888689996,345.7266247200023,53871.25894344001 2025-11-27,08:31:28.000,331,11092830,-795,0,1764232287,13014.295223150002,345.5292490799984,53871.7690032 2025-11-27,08:31:29.000,331,11092902,-795,0,1764232288,13014.025770749991,344.99351520000346,53872.14630768001 2025-11-27,08:31:30.000,331,11092905,-795,0,1764232289,13014.463630899998,344.01368612999795,53872.6074576 2025-11-27,08:31:31.000,331,11092873,-795,0,1764232290,13015.581858359998,342.53336883000156,53872.97078784 2025-11-27,08:31:32.000,331,11092860,-795,0,1764232291,13016.929120359993,341.0530515299979,53873.47386048 2025-11-27,08:31:33.000,331,11092858,-795,0,1764232292,13018.047347819993,340.4397772200027,53873.753345280005 2025-11-27,08:31:34.000,331,11092888,-795,0,1764232293,13018.552571069995,341.23632891000307,53873.97693312 2025-11-27,08:31:35.000,331,11092904,-795,0,1764232294,13018.76139667999,342.9986114100029,53874.22148232 2025-11-27,08:31:36.000,331,11092870,-795,0,1764232295,13019.192520520002,344.73269738999807,53874.63372240001 2025-11-27,08:31:37.000,331,11092898,-795,0,1764232296,13019.92004199999,346.1213760000028,53875.37435712001 2025-11-27,08:31:38.000,331,11092835,-795,0,1764232297,13020.384847389993,346.96727159999864,53875.91236536 2025-11-27,08:31:39.000,331,11092865,-795,0,1764232298,13020.741871819999,347.1716963700019,53876.69492280001 2025-11-27,08:31:40.000,331,11092877,-795,0,1764232299,13020.97764266999,347.0730085500036,53877.491454480005 2025-11-27,08:31:41.000,331,11092897,-795,0,1764232300,13021.341403409991,346.4808816299992,53877.91068168 2025-11-27,08:31:42.000,331,11092886,-795,0,1764232301,13021.765790939993,345.1979399699994,53878.6513164 2025-11-27,08:31:43.000,331,11092885,-795,0,1764232302,13021.954407619989,344.2322091599999,53879.51771928 2025-11-27,08:31:44.000,331,11092867,-795,0,1764232303,13022.01503440999,344.1969635100031,53880.055727520004 2025-11-27,08:31:45.000,331,11092906,-795,0,1764232304,13022.29795942999,344.7256482599987,53880.174508560005 2025-11-27,08:31:46.000,331,11092909,-795,0,1764232305,13022.998535669998,345.6631825500008,53879.88104952001 2025-11-27,08:31:47.000,331,11092896,-795,0,1764232306,13024.244753019993,346.6289133600003,53880.3282252 2025-11-27,08:31:48.000,331,11092876,-795,0,1764232307,13025.74021384,346.37514468000154,53880.55181304001 2025-11-27,08:31:49.000,331,11092916,-795,0,1764232308,13027.127893699995,345.40236474000267,53880.8522592 2025-11-27,08:31:50.000,331,11092862,-795,0,1764232309,13027.606171710002,345.0710556300037,53881.25751216 2025-11-27,08:31:51.000,331,11092898,-795,0,1764232310,13026.99990381,345.21203822999814,53881.96321128001 2025-11-27,08:31:52.000,331,11092890,-795,0,1764232311,13026.029875169996,344.83138521000365,53882.403399840005 2025-11-27,08:31:53.000,331,11092883,-795,0,1764232312,13025.437079889998,344.32384784999886,53882.50121952 2025-11-27,08:31:54.000,331,11092840,-795,0,1764232313,13025.625696569994,344.7256482599987,53882.48025816 2025-11-27,08:31:55.000,331,11092854,-795,0,1764232314,13026.588988899988,345.40236474000267,53882.55711648 2025-11-27,08:31:56.000,331,11092889,-795,0,1764232315,13027.444500270001,345.9874425300004,53881.851417360005 2025-11-27,08:31:57.000,331,11092908,-795,0,1764232316,13028.19896699,346.6782572700031,53882.20077336 2025-11-27,08:31:58.000,331,11092909,-795,0,1764232317,13028.19223067999,347.73562677000155,53882.4592968 2025-11-27,08:31:59.000,331,11092928,-795,0,1764232318,13027.0605306,348.9057823500043,53883.01826640001 2025-11-27,08:32:00.000,331,11092886,-795,0,1764232319,13025.592015019989,349.15955103000306,53883.25582848001 2025-11-27,08:32:01.000,331,11092863,-795,0,1764232320,13024.69608578999,347.77087241999834,53883.40255800001 2025-11-27,08:32:02.000,331,11092855,-795,0,1764232321,13024.68261317,345.57154386000184,53883.70300416 2025-11-27,08:32:03.000,331,11092890,-795,0,1764232322,13025.019428669992,344.04188265000266,53884.150179840006 2025-11-27,08:32:04.000,331,11092866,-795,0,1764232323,13024.83754829999,344.0700791700001,53884.09428288001 2025-11-27,08:32:05.000,331,11092858,-795,0,1764232324,13024.298643499998,344.7961395599996,53884.22005104001 2025-11-27,08:32:06.000,331,11092922,-795,0,1764232325,13023.907937520002,345.0710556300037,53884.485561600006 2025-11-27,08:32:07.000,331,11092888,-795,0,1764232326,13023.874255969997,345.02876085000025,53885.086453920005 2025-11-27,08:32:08.000,331,11092850,-795,0,1764232327,13023.651957739996,344.5141743600034,53885.26113192 2025-11-27,08:32:09.000,331,11092872,-795,0,1764232328,13023.26125176,344.0700791700001,53885.33799024 2025-11-27,08:32:10.000,331,11092838,-795,0,1764232329,13022.688665410002,344.6128621800017,53885.21222208 2025-11-27,08:32:11.000,331,11092898,-795,0,1764232330,13022.506785040001,345.8746564500034,53884.77902064 2025-11-27,08:32:12.000,331,11092902,-795,0,1764232331,13022.42594932,347.25628593000147,53884.77203352001 2025-11-27,08:32:13.000,331,11092888,-795,0,1764232332,13022.648247550002,348.19382022000354,53885.03055696001 2025-11-27,08:32:14.000,331,11092890,-795,0,1764232333,13022.742555889992,348.7577506200032,53885.491706880006 2025-11-27,08:32:15.000,331,11092911,-795,0,1764232334,13022.877282089998,348.7436523600045,53885.73625608 2025-11-27,08:32:16.000,331,11092866,-795,0,1764232335,13022.756028509997,347.42546505000064,53885.68035912001 2025-11-27,08:32:17.000,331,11092906,-795,0,1764232336,13022.351849909996,345.52219994999905,53886.092599200005 2025-11-27,08:32:18.000,331,11092886,-795,0,1764232337,13021.172995659996,344.048931780002,53886.23932872 2025-11-27,08:32:19.000,331,11092905,-795,0,1764232338,13019.455236609989,343.61893485000473,53886.0576636 2025-11-27,08:32:20.000,331,11092903,-795,0,1764232339,13017.602751359991,344.04188265000266,53886.14849616 2025-11-27,08:32:21.000,331,11092887,-795,0,1764232340,13016.053400059995,345.09220302000176,53886.0576636 2025-11-27,08:32:22.000,331,11092870,-795,0,1764232341,13015.527967879993,346.1566216499996,53886.35810976 2025-11-27,08:32:23.000,331,11092904,-795,0,1764232342,13015.514495260002,346.4174394599977,53886.6515688 2025-11-27,08:32:24.000,331,11092841,-795,0,1764232343,13015.204624999991,345.91695122999954,53886.67951728 2025-11-27,08:32:25.000,331,11092886,-795,0,1764232344,13014.584884479998,344.4436830600025,53886.80528544001 2025-11-27,08:32:26.000,331,11092868,-795,0,1764232345,13013.897780859996,341.6381293200029,53886.58868472001 2025-11-27,08:32:27.000,331,11092880,-795,0,1764232346,13013.68895525,338.7056912400003,53886.67951728 2025-11-27,08:32:28.000,331,11092857,-795,0,1764232347,13013.426239159999,335.87899011000263,53886.87515664001 2025-11-27,08:32:29.000,331,11092881,-795,0,1764232348,13013.70916418,333.46113852000417,53887.35726792001 2025-11-27,08:32:30.000,331,11092896,-795,0,1764232349,13014.578148169989,331.57902081000066,53887.53893304 2025-11-27,08:32:31.000,331,11092897,-795,0,1764232350,13015.366296439992,330.83886216000246,53887.217525520005 2025-11-27,08:32:32.000,331,11092848,-795,0,1764232351,13015.325878579992,331.0009921500023,53886.46291656 2025-11-27,08:32:33.000,331,11092895,-795,0,1764232352,13015.13052559,331.6072173299981,53885.86202424 2025-11-27,08:32:34.000,331,11092866,-795,0,1764232353,13015.096844039996,332.69278335000126,53885.156325120006 2025-11-27,08:32:35.000,331,11092877,-795,0,1764232354,13015.581858359998,334.2435919499985,53884.55543280001 2025-11-27,08:32:36.000,331,11092895,-795,0,1764232355,13016.114026849995,335.84374445999856,53883.97550184001 2025-11-27,08:32:37.000,331,11092902,-795,0,1764232356,13016.848284639993,337.0843913400022,53884.35979344001 2025-11-27,08:32:38.000,331,11092917,-795,0,1764232357,13017.4276073,337.6553708700012,53884.64626536001 2025-11-27,08:32:39.000,331,11092864,-795,0,1764232358,13017.656641839996,337.4720934900033,53884.84889184 2025-11-27,08:32:40.000,331,11092870,-795,0,1764232359,13018.067556749993,336.07636574999924,53885.03055696001 2025-11-27,08:32:41.000,331,11092886,-795,0,1764232360,13018.62667048,333.70785807000357,53885.156325120006 2025-11-27,08:32:42.000,331,11092871,-795,0,1764232361,13018.781605609991,331.4098416900015,53884.85587896 2025-11-27,08:32:43.000,331,11092888,-795,0,1764232362,13018.141656159998,330.3313247999977,53884.534471440005 2025-11-27,08:32:44.000,331,11092868,-795,0,1764232363,13017.030165009994,330.2608335000041,53884.14319272001 2025-11-27,08:32:45.000,331,11092886,-795,0,1764232364,13016.24201673999,330.5357495700009,53883.912617760005 2025-11-27,08:32:46.000,331,11092931,-795,0,1764232365,13016.154444709995,330.51460218000284,53883.17198304 2025-11-27,08:32:47.000,331,11092846,-795,0,1764232366,13016.518205449996,329.64051006000227,53882.857562640005 2025-11-27,08:32:48.000,331,11092840,-795,0,1764232367,13016.558623309997,327.72314670000196,53882.56410360001 2025-11-27,08:32:49.000,331,11092894,-795,0,1764232368,13016.679876889997,325.55906379000226,53882.22173472 2025-11-27,08:32:50.000,331,11092898,-795,0,1764232369,13017.191836449994,324.3748099500008,53881.46013864001 2025-11-27,08:32:51.000,331,11092869,-795,0,1764232370,13017.36698051,324.45939951000037,53880.726491040004 2025-11-27,08:32:52.000,331,11092920,-795,0,1764232371,13017.13794596999,325.48152336000203,53880.04874040001 2025-11-27,08:32:53.000,331,11092877,-795,0,1764232372,13016.437369729996,327.1451180400036,53880.125598720006 2025-11-27,08:32:54.000,331,11092887,-795,0,1764232373,13015.298933339996,329.23166052000306,53879.8041912 2025-11-27,08:32:55.000,331,11092888,-795,0,1764232374,13014.504048759998,330.79656737999903,53879.66444880001 2025-11-27,08:32:56.000,331,11092848,-795,0,1764232375,13014.066188609992,331.0926308400012,53879.08451784 2025-11-27,08:32:57.000,331,11092875,-795,0,1764232376,13013.877571929996,330.5075530500035,53879.27317008 2025-11-27,08:32:58.000,331,11092855,-795,0,1764232377,13013.507074879999,329.64051006000227,53878.87490424001 2025-11-27,08:32:59.000,331,11092883,-795,0,1764232378,13012.968170079992,329.25280791000114,53878.74913608 2025-11-27,08:33:00.000,331,11092918,-795,0,1764232379,13011.668062249992,330.2608335000041,53878.49061264001 2025-11-27,08:33:01.000,331,11092877,-795,0,1764232380,13009.418134710002,332.5377024900008,53877.7429908 2025-11-27,08:33:02.000,331,11092896,-795,0,1764232381,13007.457868499994,334.1308058700015,53876.653000080005 2025-11-27,08:33:03.000,331,11092863,-795,0,1764232382,13006.703401779996,334.40572193999833,53875.96826232 2025-11-27,08:33:04.000,331,11092845,-795,0,1764232383,13006.30595948999,334.12375674000214,53875.17173064 2025-11-27,08:33:05.000,331,11092864,-795,0,1764232384,13006.35311366,333.2919593999977,53874.57083832 2025-11-27,08:33:06.000,331,11092926,-795,0,1764232385,13006.69666547,331.60016819999873,53874.0747528 2025-11-27,08:33:07.000,331,11092892,-795,0,1764232386,13007.383769089989,329.62641180000355,53874.06776568 2025-11-27,08:33:08.000,331,11092881,-795,0,1764232387,13008.367270349998,327.77249061000475,53874.36821184001 2025-11-27,08:33:09.000,331,11092900,-795,0,1764232388,13009.485497809997,326.95479152999906,53874.20052096001 2025-11-27,08:33:10.000,331,11092845,-795,0,1764232389,13010.401635969996,327.84298190999834,53873.969946000005 2025-11-27,08:33:11.000,331,11092860,-795,0,1764232390,13010.381427039996,329.6193626700042,53873.417963520005 2025-11-27,08:33:12.000,331,11092874,-795,0,1764232391,13009.86273116999,330.56394608999835,53872.83104544 2025-11-27,08:33:13.000,331,11092868,-795,0,1764232392,13009.86273116999,330.36657045000175,53872.2581016 2025-11-27,08:33:14.000,331,11092892,-795,0,1764232393,13009.957039509995,330.09870351000427,53872.16726904001 2025-11-27,08:33:15.000,331,11092870,-795,0,1764232394,13009.88294009999,329.95772091000254,53871.97861680001 2025-11-27,08:33:16.000,331,11092934,-795,0,1764232395,13010.138919879995,329.8660822200036,53872.48168944001 2025-11-27,08:33:17.000,331,11092893,-795,0,1764232396,13010.805814569998,329.5065765899999,53873.15245296001 2025-11-27,08:33:18.000,331,11092894,-795,0,1764232397,13010.954013389994,328.61133708000125,53873.634564240005 2025-11-27,08:33:19.000,331,11092873,-795,0,1764232398,13010.583516339997,327.962817120002,53874.41013456 2025-11-27,08:33:20.000,331,11092841,-795,0,1764232399,13010.179337739995,327.70904844000324,53874.90622008 2025-11-27,08:33:21.000,331,11092864,-795,0,1764232400,13010.16586511999,327.61036061999766,53874.96910416001 2025-11-27,08:33:22.000,331,11092890,-795,0,1764232401,13010.927068149998,327.54691845000343,53875.430254080005 2025-11-27,08:33:23.000,331,11092892,-795,0,1764232402,13012.193494429994,327.36364106999827,53875.66781616001 2025-11-27,08:33:24.000,331,11092849,-795,0,1764232403,13012.914279600001,327.8782275600024,53876.12896608 2025-11-27,08:33:25.000,331,11092916,-795,0,1764232404,13013.64180107999,328.5196983900023,53876.366528160004 2025-11-27,08:33:26.000,331,11092903,-795,0,1764232405,13014.544466619998,329.4572326800044,53876.24774712 2025-11-27,08:33:27.000,331,11092807,-795,0,1764232406,13015.393241680002,330.79656737999903,53876.42941224001 2025-11-27,08:33:28.000,331,11092790,-795,0,1764232407,13015.97930064999,332.2275407699999,53876.42941224001 2025-11-27,08:33:29.000,331,11092835,-795,0,1764232408,13015.804156589998,333.3272050500018,53876.590116 2025-11-27,08:33:30.000,331,11092898,-795,0,1764232409,13014.955381529995,333.5386789500044,53876.890562160006 2025-11-27,08:33:31.000,331,11092866,-795,0,1764232410,13014.349113629993,333.0593381100043,53877.40062192 2025-11-27,08:33:32.000,331,11092872,-795,0,1764232411,13014.584884479998,332.36852337000164,53877.72202944001 2025-11-27,08:33:33.000,331,11092866,-795,0,1764232412,13015.386505369992,331.9032807900003,53878.28798616 2025-11-27,08:33:34.000,331,11092893,-795,0,1764232413,13016.1477084,331.92442817999836,53878.5814452 2025-11-27,08:33:35.000,331,11092918,-795,0,1764232414,13017.32656265,332.15704946999904,53878.902852720006 2025-11-27,08:33:36.000,331,11092840,-795,0,1764232415,13019.381137199998,332.10065643000416,53878.7910588 2025-11-27,08:33:37.000,331,11092859,-795,0,1764232416,13022.271014189995,331.804592970002,53879.44086096 2025-11-27,08:33:38.000,331,11092864,-795,0,1764232417,13024.972274499996,331.50148038000043,53879.79720408 2025-11-27,08:33:39.000,331,11092893,-795,0,1764232418,13026.878650229999,331.6495121100015,53880.58674864 2025-11-27,08:33:40.000,331,11092894,-795,0,1764232419,13027.532072299997,332.4601620600006,53880.76841376001 2025-11-27,08:33:41.000,331,11092952,-795,0,1764232420,13027.377137169991,333.85588980000466,53880.76142664 2025-11-27,08:33:42.000,331,11092923,-795,0,1764232421,13027.21546572999,335.54768100000365,53880.74046528001 2025-11-27,08:33:43.000,331,11092836,-795,0,1764232422,13027.606171710002,337.0773422100028,53880.76142664 2025-11-27,08:33:44.000,331,11092839,-795,0,1764232423,13028.07097709999,338.59995429000264,53880.25136688 2025-11-27,08:33:45.000,331,11092891,-795,0,1764232424,13027.929514589989,340.0520750700016,53880.33521232001 2025-11-27,08:33:46.000,331,11092912,-795,0,1764232425,13026.89885916,341.32091847000265,53879.92995936001 2025-11-27,08:33:47.000,331,11092892,-795,0,1764232426,13026.04334779,341.94124191000446,53880.16752144001 2025-11-27,08:33:48.000,331,11092852,-795,0,1764232427,13025.167627490002,341.82845583000017,53879.82515256 2025-11-27,08:33:49.000,331,11092911,-795,0,1764232428,13024.76344889,341.4266554200003,53880.076688880006 2025-11-27,08:33:50.000,331,11092874,-795,0,1764232429,13024.57483220999,340.9402654500009,53880.04874040001 2025-11-27,08:33:51.000,331,11092891,-795,0,1764232430,13024.88470247,340.74288981000427,53880.23040552 2025-11-27,08:33:52.000,331,11092863,-795,0,1764232431,13025.073319149997,340.5455141700004,53879.9439336 2025-11-27,08:33:53.000,331,11092879,-795,0,1764232432,13025.302353689993,340.3481385300038,53880.23040552 2025-11-27,08:33:54.000,331,11092882,-795,0,1764232433,13025.066582840002,340.09436984999775,53880.42604488 2025-11-27,08:33:55.000,331,11092891,-795,0,1764232434,13024.56135959,339.86174856000434,53880.54482592 2025-11-27,08:33:56.000,331,11092845,-795,0,1764232435,13023.699111909991,339.7701098699981,53880.02777904001 2025-11-27,08:33:57.000,331,11092858,-795,0,1764232436,13023.045689839993,339.7701098699981,53879.90201088001 2025-11-27,08:33:58.000,331,11092853,-795,0,1764232437,13022.601093379992,339.4951938000013,53879.790216960006 2025-11-27,08:33:59.000,331,11092884,-795,0,1764232438,13022.38553146,338.8184773200046,53879.49675792001 2025-11-27,08:34:00.000,331,11092904,-795,0,1764232439,13022.33837728999,338.3743821300013,53878.86791712 2025-11-27,08:34:01.000,331,11092939,-795,0,1764232440,13022.998535669998,338.32503821999853,53878.89586560001 2025-11-27,08:34:02.000,331,11092881,-795,0,1764232441,13023.53744046999,337.9655325900021,53878.90983984 2025-11-27,08:34:03.000,331,11092877,-795,0,1764232442,13024.278434569998,337.4579952300046,53879.16137616001 2025-11-27,08:34:04.000,331,11092912,-795,0,1764232443,13024.891438779996,336.9998017800026,53879.46182232 2025-11-27,08:34:05.000,331,11092897,-795,0,1764232444,13025.228254280002,337.05619482000475,53879.59457760001 2025-11-27,08:34:06.000,331,11092928,-795,0,1764232445,13025.342771549993,337.3663565399984,53879.35701552001 2025-11-27,08:34:07.000,331,11092900,-795,0,1764232446,13025.74021384,337.68356738999864,53879.20329888 2025-11-27,08:34:08.000,331,11092872,-795,0,1764232447,13026.467735320002,337.5919286999997,53879.049582240004 2025-11-27,08:34:09.000,331,11092879,-795,0,1764232448,13026.93254070999,337.7188130400027,53879.12644056 2025-11-27,08:34:10.000,331,11092902,-795,0,1764232449,13027.276092519991,338.1276625800019,53879.39893824001 2025-11-27,08:34:11.000,331,11092904,-795,0,1764232450,13028.27980271,338.1840556200041,53879.37098976 2025-11-27,08:34:12.000,331,11092913,-795,0,1764232451,13029.384557549994,338.0853677999985,53879.47579656001 2025-11-27,08:34:13.000,331,11092932,-795,0,1764232452,13030.307432019988,338.275694310003,53879.92297224 2025-11-27,08:34:14.000,331,11092913,-795,0,1764232453,13031.034953499991,338.36733300000196,53880.1535472 2025-11-27,08:34:15.000,331,11092896,-795,0,1764232454,13031.85004700999,338.4942173399977,53880.56578728 2025-11-27,08:34:16.000,331,11092904,-795,0,1764232455,13032.90764767999,338.14880997,53880.68456832 2025-11-27,08:34:17.000,331,11092860,-795,0,1764232456,13034.686033519996,337.25357046000136,53881.54398408 2025-11-27,08:34:18.000,331,11092891,-795,0,1764232457,13036.504837219989,336.38652747000015,53882.31256728 2025-11-27,08:34:19.000,331,11092888,-795,0,1764232458,13037.650009919998,336.2807905200025,53882.50121952 2025-11-27,08:34:20.000,331,11092913,-795,0,1764232459,13038.761501069988,336.41472399000486,53882.99031792 2025-11-27,08:34:21.000,331,11092898,-795,0,1764232460,13040.014454729993,336.71783657999913,53883.44448072 2025-11-27,08:34:22.000,331,11092890,-795,0,1764232461,13040.728503589991,337.45094609999796,53883.6820428 2025-11-27,08:34:23.000,331,11092860,-795,0,1764232462,13040.816075620001,338.719789499999,53883.41653224 2025-11-27,08:34:24.000,331,11092834,-795,0,1764232463,13040.63419525,339.97453464000137,53883.76588824001 2025-11-27,08:34:25.000,331,11092873,-795,0,1764232464,13039.906673769998,341.0319041399998,53883.90563064001 2025-11-27,08:34:26.000,331,11092911,-795,0,1764232465,13038.721083209988,341.5394415000046,53884.150179840006 2025-11-27,08:34:27.000,331,11092929,-795,0,1764232466,13038.081133759995,341.33501673000137,53884.2060768 2025-11-27,08:34:28.000,331,11092862,-795,0,1764232467,13037.94640755999,341.38436064000416,53883.84274656 2025-11-27,08:34:29.000,331,11092916,-795,0,1764232468,13037.629800989998,342.51927057000285,53884.10127000001 2025-11-27,08:34:30.000,331,11092906,-795,0,1764232469,13036.86859795999,344.0066369999986,53884.08729576 2025-11-27,08:34:31.000,331,11092863,-795,0,1764232470,13036.188230649997,344.76794304000214,53883.577236000005 2025-11-27,08:34:32.000,331,11092883,-795,0,1764232471,13035.460709169995,345.19089084000007,53883.18595728001 2025-11-27,08:34:33.000,331,11092861,-795,0,1764232472,13034.38963587999,345.6631825500008,53883.01826640001 2025-11-27,08:34:34.000,331,11092891,-795,0,1764232473,13033.143418529995,346.1143268700034,53882.93442096 2025-11-27,08:34:35.000,331,11092841,-795,0,1764232474,13032.335061329992,346.32580076999875,53882.640961920006 2025-11-27,08:34:36.000,331,11092878,-795,0,1764232475,13031.742266049994,345.8112142800019,53882.24269608 2025-11-27,08:34:37.000,331,11092897,-795,0,1764232476,13031.823101769995,344.6269604400004,53882.50121952 2025-11-27,08:34:38.000,331,11092858,-795,0,1764232477,13031.647957709989,343.13959401000466,53882.689871760005 2025-11-27,08:34:39.000,331,11092919,-795,0,1764232478,13031.486286269988,341.9553401700032,53882.738781600005 2025-11-27,08:34:40.000,331,11092875,-795,0,1764232479,13031.641221399994,341.1517393500035,53883.01826640001 2025-11-27,08:34:41.000,331,11092928,-795,0,1764232480,13032.207071439996,340.5102685200036,53883.32569968 2025-11-27,08:34:42.000,331,11092793,-795,0,1764232481,13032.954801849999,340.4750228699995,53883.73095264 2025-11-27,08:34:43.000,331,11092905,-795,0,1764232482,13034.025875139989,341.088297180002,53884.25498664 2025-11-27,08:34:44.000,331,11092851,-795,0,1764232483,13035.34619189999,341.56763802000205,53884.653252480006 2025-11-27,08:34:45.000,331,11092885,-795,0,1764232484,13036.282538990003,341.3632132499988,53884.8349176 2025-11-27,08:34:46.000,331,11092925,-795,0,1764232485,13036.60588186999,340.48912112999824,53884.366780560005 2025-11-27,08:34:47.000,331,11092894,-795,0,1764232486,13036.96964260999,339.6714220499998,53884.30389648 2025-11-27,08:34:48.000,331,11092832,-795,0,1764232487,13036.99658785,339.0017547000025,53883.961527600004 2025-11-27,08:34:49.000,331,11092905,-795,0,1764232488,13036.72713544999,338.5224138600024,53883.95454048001 2025-11-27,08:34:50.000,331,11092902,-795,0,1764232489,13036.363374709988,337.76110781999887,53883.66806856001 2025-11-27,08:34:51.000,331,11092917,-795,0,1764232490,13036.120867550002,336.8376717900028,53883.33268680001 2025-11-27,08:34:52.000,331,11092938,-795,0,1764232491,13036.147812789997,335.8648918500039,53883.41653224 2025-11-27,08:34:53.000,331,11092891,-795,0,1764232492,13036.390319949998,334.8075223499982,53883.80082384 2025-11-27,08:34:54.000,331,11092894,-795,0,1764232493,13037.218886080002,334.23654281999916,53883.696017040005 2025-11-27,08:34:55.000,331,11092893,-795,0,1764232494,13038.849073099998,334.0039215299985,53883.82877232 2025-11-27,08:34:56.000,331,11092863,-795,0,1764232495,13040.816075620001,334.29998499000067,53883.66108144 2025-11-27,08:34:57.000,331,11092877,-795,0,1764232496,13042.614670389994,335.5265336099983,53884.080308640005 2025-11-27,08:34:58.000,331,11092908,-795,0,1764232497,13044.20443954999,336.8729174399996,53884.080308640005 2025-11-27,08:34:59.000,331,11092898,-795,0,1764232498,13045.255303909995,337.8245499900004,53884.1362056 2025-11-27,08:35:00.000,331,11092928,-795,0,1764232499,13045.888517049993,338.12061345000257,53884.19210256001 2025-11-27,08:35:01.000,331,11092872,-795,0,1764232500,13046.676665319996,338.0712695399998,53884.17114120001 2025-11-27,08:35:02.000,331,11092882,-795,0,1764232501,13048.023927319991,337.5143882699995,53884.03838592 2025-11-27,08:35:03.000,331,11092918,-795,0,1764232502,13049.606960169993,337.0773422100028,53884.40171616 2025-11-27,08:35:04.000,331,11092839,-795,0,1764232503,13050.543307259992,337.6201252200044,53884.5204972 2025-11-27,08:35:05.000,331,11092856,-795,0,1764232504,13050.994640029989,338.69864211000095,53884.450626 2025-11-27,08:35:06.000,331,11092889,-795,0,1764232505,13051.291037669995,339.3683094599983,53883.84973368 2025-11-27,08:35:07.000,331,11092924,-795,0,1764232506,13051.621116859991,339.76306073999876,53883.54928752001 2025-11-27,08:35:08.000,331,11092886,-795,0,1764232507,13051.937723429997,340.2283033200001,53883.33967392 2025-11-27,08:35:09.000,331,11092905,-795,0,1764232508,13052.254329999989,340.8063319799985,53883.241854240005 2025-11-27,08:35:10.000,331,11092888,-795,0,1764232509,13052.37558357999,341.0671497900039,53883.17198304 2025-11-27,08:35:11.000,331,11092887,-795,0,1764232510,13052.106131179993,340.71469328999956,53883.31871256 2025-11-27,08:35:12.000,331,11092833,-795,0,1764232511,13052.011822840002,339.7842081300041,53883.77287536 2025-11-27,08:35:13.000,331,11092911,-795,0,1764232512,13052.207175829994,338.5083156000037,53883.77287536 2025-11-27,08:35:14.000,331,11092850,-795,0,1764232513,13052.48336454,337.8245499900004,53883.77986248 2025-11-27,08:35:15.000,331,11092898,-795,0,1764232514,13052.58440919,338.1840556200041,53883.57024888001 2025-11-27,08:35:16.000,331,11092888,-795,0,1764232515,13052.038768079998,339.1991303399991,53883.09512472001 2025-11-27,08:35:17.000,331,11092881,-795,0,1764232516,13051.701952579991,340.0873207199984,53882.857562640005 2025-11-27,08:35:18.000,331,11092857,-795,0,1764232517,13051.836678779997,340.5948580800032,53883.06018912 2025-11-27,08:35:19.000,331,11092941,-795,0,1764232518,13052.55746394999,340.39043330999993,53883.34666104 2025-11-27,08:35:20.000,331,11092854,-795,0,1764232519,13053.70263665,339.5445377100041,53884.01742456 2025-11-27,08:35:21.000,331,11092899,-795,0,1764232520,13054.81412779999,338.43077517000347,53884.485561600006 2025-11-27,08:35:22.000,331,11092887,-795,0,1764232521,13055.770683819988,337.690616519998,53884.98164712001 2025-11-27,08:35:23.000,331,11092883,-795,0,1764232522,13056.949538069988,337.119636989999,53885.63144928001 2025-11-27,08:35:24.000,331,11092875,-795,0,1764232523,13058.384372099994,336.4288222500036,53886.32317416001 2025-11-27,08:35:25.000,331,11092914,-795,0,1764232524,13060.08192222,335.4137475300013,53886.63759456001 2025-11-27,08:35:26.000,331,11092887,-795,0,1764232525,13061.664955070002,334.1449041300002,53886.81925968 2025-11-27,08:35:27.000,331,11092888,-795,0,1764232526,13062.870754559997,333.623268510004,53887.29438384 2025-11-27,08:35:28.000,331,11092842,-795,0,1764232527,13063.37597781,333.97572501000104,53887.75553376 2025-11-27,08:35:29.000,331,11092865,-795,0,1764232528,13063.55112186999,334.525557150002,53887.63675272 2025-11-27,08:35:30.000,331,11092889,-795,0,1764232529,13064.009190949997,334.58195019000414,53887.72758528 2025-11-27,08:35:31.000,331,11092877,-795,0,1764232530,13064.58851360999,334.4762132399992,53888.12585112001 2025-11-27,08:35:32.000,331,11092883,-795,0,1764232531,13064.73671243,334.6876871400018,53888.30751624 2025-11-27,08:35:33.000,331,11092914,-795,0,1764232532,13064.824284459995,335.1670279800019,53888.30751624 2025-11-27,08:35:34.000,331,11092866,-795,0,1764232533,13065.241935680002,335.8225970700005,53888.726743440006 2025-11-27,08:35:35.000,331,11092885,-795,0,1764232534,13065.94924822999,336.92931048000173,53888.88046008 2025-11-27,08:35:36.000,331,11092856,-795,0,1764232535,13066.595933989993,338.26864518000366,53888.97129264 2025-11-27,08:35:37.000,331,11092903,-795,0,1764232536,13067.431236429991,339.48109554000257,53889.348597120006 2025-11-27,08:35:38.000,331,11092864,-795,0,1764232537,13067.525544769996,340.51731765000295,53889.43942968001 2025-11-27,08:35:39.000,331,11092897,-795,0,1764232538,13067.370609639991,341.22223065000435,53889.75385008001 2025-11-27,08:35:40.000,331,11092884,-795,0,1764232539,13067.04726675999,341.51829410999926,53889.949489440005 2025-11-27,08:35:41.000,331,11092902,-795,0,1764232540,13066.434262549992,341.40550803000224,53889.85865688 2025-11-27,08:35:42.000,331,11092894,-795,0,1764232541,13065.801049409994,341.1023954400007,53890.05429624 2025-11-27,08:35:43.000,331,11092878,-795,0,1764232542,13065.861676199995,340.7710863300017,53890.61326584001 2025-11-27,08:35:44.000,331,11092835,-795,0,1764232543,13066.649824469998,340.4750228699995,53890.74602112 2025-11-27,08:35:45.000,331,11092886,-795,0,1764232544,13067.592907869992,341.1446902200041,53890.89275064 2025-11-27,08:35:46.000,331,11092862,-795,0,1764232545,13067.673743589992,342.85057968000183,53890.48749768 2025-11-27,08:35:47.000,331,11092915,-795,0,1764232546,13067.29651023,344.47187957999995,53890.60627872 2025-11-27,08:35:48.000,331,11092886,-795,0,1764232547,13066.696978639993,345.15564519000327,53890.58531736 2025-11-27,08:35:49.000,331,11092867,-795,0,1764232548,13066.171546459991,345.27548039999965,53890.75300824 2025-11-27,08:35:50.000,331,11092919,-795,0,1764232549,13065.632641659999,344.9089256400039,53890.87877640001 2025-11-27,08:35:51.000,331,11092891,-795,0,1764232550,13064.985955899996,344.4013882799991,53891.2281324 2025-11-27,08:35:52.000,331,11092864,-795,0,1764232551,13064.54809574999,343.9572930900031,53891.2281324 2025-11-27,08:35:53.000,331,11092897,-795,0,1764232552,13064.81081183999,343.6612296300009,53891.31197784001 2025-11-27,08:35:54.000,331,11092852,-795,0,1764232553,13065.700004759994,343.07615184000315,53891.2980036 2025-11-27,08:35:55.000,331,11092907,-795,0,1764232554,13067.060739379995,342.76599012000224,53891.2980036 2025-11-27,08:35:56.000,331,11092929,-795,0,1764232555,13067.788260859998,342.4769757899994,53890.50845904 2025-11-27,08:35:57.000,331,11092860,-795,0,1764232556,13067.586171559997,342.2161579800013,53890.39666512001 2025-11-27,08:35:58.000,331,11092907,-795,0,1764232557,13066.609406609998,341.65222758000164,53890.2499356 2025-11-27,08:35:59.000,331,11092903,-795,0,1764232558,13065.77410417,341.09534631000133,53890.30583256001 2025-11-27,08:36:00.000,331,11092921,-795,0,1764232559,13065.666323209989,340.7217424199989,53890.01237352001 2025-11-27,08:36:01.000,331,11092911,-795,0,1764232560,13065.83473096,340.66534938000405,53889.50930088001 2025-11-27,08:36:02.000,331,11092897,-795,0,1764232561,13066.01661133,340.60190721000254,53889.38353272 2025-11-27,08:36:03.000,331,11092905,-795,0,1764232562,13066.535307199993,339.7066677000039,53889.4813524 2025-11-27,08:36:04.000,331,11092887,-795,0,1764232563,13067.411027499991,338.35323474000324,53889.12500928 2025-11-27,08:36:05.000,331,11092924,-795,0,1764232564,13068.111603739999,337.7540586899995,53888.943344160005 2025-11-27,08:36:07.000,331,11092829,-795,0,1764232566,13067.707425139997,338.5083156000037,53888.677833600006 2025-11-27,08:36:08.000,331,11092942,-795,0,1764232567,13067.808469789998,338.20520301000215,53888.49616848 2025-11-27,08:36:09.000,331,11092919,-795,0,1764232568,13067.794997169993,337.77520608000486,53888.342451840006 2025-11-27,08:36:10.000,331,11092899,-795,0,1764232569,13067.323455469996,337.43684783999925,53888.202709440004 2025-11-27,08:36:11.000,331,11092869,-795,0,1764232570,13066.851913769999,337.00685091000196,53888.24463216001 2025-11-27,08:36:12.000,331,11092883,-755,0,1764232571,13067.20893819999,336.20325009000226,53888.223670800005 2025-11-27,08:36:13.000,331,11092865,-795,0,1764232572,13068.47536448,335.0119471200014,53888.642898 2025-11-27,08:36:14.000,331,11092871,-795,0,1764232573,13070.300904489988,333.5527772100031,53888.8525116 2025-11-27,08:36:15.000,331,11092891,-795,0,1764232574,13071.836783169994,332.3544251100029,53889.17391912001 2025-11-27,08:36:16.000,331,11092834,-795,0,1764232575,13072.874174909994,331.9314773099977,53889.43244256 2025-11-27,08:36:17.000,331,11092887,-795,0,1764232576,13073.359189229996,332.00901773999794,53889.32064864001 2025-11-27,08:36:18.000,331,11092902,-795,0,1764232577,13073.884621409998,332.55180074999953,53889.46039104 2025-11-27,08:36:19.000,331,11092877,-795,0,1764232578,13073.978929749988,333.4893350400016,53889.229816080006 2025-11-27,08:36:20.000,331,11092899,-795,0,1764232579,13074.032820229993,334.6665397500037,53889.229816080006 2025-11-27,08:36:21.000,331,11092866,-795,0,1764232580,13074.497625619995,336.15390617999947,53889.18789336 2025-11-27,08:36:22.000,331,11092946,-795,0,1764232581,13075.265564959998,337.50029001000075,53889.29270016 2025-11-27,08:36:23.000,331,11092926,-795,0,1764232582,13075.939195959996,338.28979257000174,53889.14597064 2025-11-27,08:36:24.000,331,11092820,-795,0,1764232583,13076.774498399995,338.1981538800028,53889.327635760004 2025-11-27,08:36:25.000,331,11092882,-795,0,1764232584,13077.367293679992,337.577830440001,53889.34161000001 2025-11-27,08:36:26.000,331,11092909,-795,0,1764232585,13077.93988002999,337.1971774199992,53889.73987584 2025-11-27,08:36:27.000,331,11092910,-795,0,1764232586,13077.94661634,337.1830791600005,53889.27173880001 2025-11-27,08:36:28.000,331,11092888,-795,0,1764232587,13078.22954136,337.04209655999875,53889.78878568 2025-11-27,08:36:29.000,331,11092878,-795,0,1764232588,13078.815600329988,336.12570966000203,53890.37570376001 2025-11-27,08:36:30.000,331,11092867,-795,0,1764232589,13079.11873427999,335.0189962500008,53890.50845904 2025-11-27,08:36:31.000,331,11092886,-795,0,1764232590,13078.876227119988,334.8709645199997,53890.64820144 2025-11-27,08:36:32.000,331,11092882,-795,0,1764232591,13078.357531249996,335.5406318700043,53890.78095672001 2025-11-27,08:36:33.000,331,11092874,-795,0,1764232592,13077.87925323999,336.2948887800012,53890.522433280006 2025-11-27,08:36:34.000,331,11092916,-795,0,1764232593,13078.013979439995,336.71783657999913,53890.22198712 2025-11-27,08:36:35.000,331,11092928,-795,0,1764232594,13078.808864019993,336.59800137000275,53890.31281968 2025-11-27,08:36:36.000,331,11092879,-795,0,1764232595,13080.243698049999,336.07636574999924,53890.74602112 2025-11-27,08:36:37.000,331,11092857,-795,0,1764232596,13081.712213629995,335.5265336099983,53890.955634720005 2025-11-27,08:36:38.000,331,11092912,-795,0,1764232597,13082.98537622,335.6181723000045,53891.35390056001 2025-11-27,08:36:39.000,331,11092881,-795,0,1764232598,13083.564698879993,336.41472399000486,53891.48665584 2025-11-27,08:36:40.000,331,11092834,-795,0,1764232599,13083.921723309999,337.1971774199992,53891.46569448 2025-11-27,08:36:41.000,331,11092891,-795,0,1764232600,13084.810916230002,337.27471784999943,53891.612424 2025-11-27,08:36:42.000,331,11092898,-795,0,1764232601,13085.888725830002,336.73193483999785,53891.556527040004 2025-11-27,08:36:43.000,331,11092919,-795,0,1764232602,13087.060843769992,336.36538008000207,53892.12248376001 2025-11-27,08:36:44.000,331,11092923,-795,0,1764232603,13088.138653369992,336.1468570500001,53892.96093816001 2025-11-27,08:36:45.000,331,11092931,-795,0,1764232604,13089.405079650001,335.8225970700005,53893.84131528 2025-11-27,08:36:46.000,331,11092909,-795,0,1764232605,13090.981376189993,335.6534179500013,53894.56797576001 2025-11-27,08:36:47.000,331,11092873,-795,0,1764232606,13091.843623870001,336.0622674900005,53894.47015608001 2025-11-27,08:36:48.000,331,11092879,-795,0,1764232607,13092.51051855999,336.64734527999826,53894.93829312 2025-11-27,08:36:49.000,331,11092867,-795,0,1764232608,13093.056159669992,337.3099635000035,53894.77758936 2025-11-27,08:36:50.000,331,11092867,-795,0,1764232609,13093.413184099998,337.94438520000404,53894.8264992 2025-11-27,08:36:51.000,331,11092907,-795,0,1764232610,13093.312139449998,338.2333995299996,53894.980215840005 2025-11-27,08:36:52.000,331,11092880,-795,0,1764232611,13092.705871549995,338.32503821999853,53895.28764912001 2025-11-27,08:36:53.000,331,11092925,-795,0,1764232612,13091.985086380002,338.1276625800019,53895.51123696 2025-11-27,08:36:54.000,331,11092898,-795,0,1764232613,13091.223883349994,337.77520608000486,53895.72085056001 2025-11-27,08:36:55.000,331,11092873,-795,0,1764232614,13090.651296999997,337.69766565000464,53895.650979360005 2025-11-27,08:36:56.000,331,11092842,-795,0,1764232615,13089.789049319988,337.8668447700038,53895.40643016001 2025-11-27,08:36:57.000,331,11092841,-795,0,1764232616,13088.138653369992,337.9655325900021,53894.63085984 2025-11-27,08:36:58.000,331,11092896,-795,0,1764232617,13086.137969299998,338.10651519000385,53894.65880832 2025-11-27,08:36:59.000,331,11092895,-795,0,1764232618,13083.753315559989,337.9161886799993,53894.51906592001 2025-11-27,08:37:00.000,331,11092857,-795,0,1764232619,13081.995138649996,337.0491456899981,53894.84047344 2025-11-27,08:37:01.000,331,11092893,-795,0,1764232620,13081.079000489997,335.6745653399994,53894.91733176 2025-11-27,08:37:02.000,331,11092911,-795,0,1764232621,13080.50641414,334.29998499000067,53895.01515144 2025-11-27,08:37:03.000,331,11092887,-795,0,1764232622,13079.954036720002,333.17212419000134,53895.078035520004 2025-11-27,08:37:04.000,331,11092846,-795,0,1764232623,13080.162862329998,332.57999727000424,53895.11297112 2025-11-27,08:37:05.000,331,11092940,-795,0,1764232624,13081.011637390002,332.34737598000356,53895.28764912001 2025-11-27,08:37:06.000,331,11092894,-795,0,1764232625,13082.102919609992,332.26983555000334,53895.32957184 2025-11-27,08:37:07.000,331,11092880,-795,0,1764232626,13082.527307139993,332.49540771000466,53895.18982944001 2025-11-27,08:37:08.000,331,11092925,-795,0,1764232627,13082.305008909992,333.12278027999855,53895.25271352 2025-11-27,08:37:09.000,331,11092910,-795,0,1764232628,13081.49665170999,333.58097373000055,53895.196816560005 2025-11-27,08:37:10.000,331,11092899,-795,0,1764232629,13080.56030461999,333.4470402599982,53894.9662416 2025-11-27,08:37:11.000,331,11092882,-795,0,1764232630,13080.021399819998,332.8549133400011,53894.86842192 2025-11-27,08:37:12.000,331,11092850,-795,0,1764232631,13079.704793249992,331.8962316600009,53894.55400152 2025-11-27,08:37:13.000,331,11092845,-795,0,1764232632,13079.18609738,330.93754998000077,53894.37932352001 2025-11-27,08:37:14.000,331,11092891,-795,0,1764232633,13078.14196932999,330.3101774099996,53894.477143200005 2025-11-27,08:37:15.000,331,11092915,-795,0,1764232634,13077.037214489996,329.92247525999846,53894.239581120004 2025-11-27,08:37:16.000,331,11092869,-795,0,1764232635,13076.383792419998,329.6898539699978,53894.02996752 2025-11-27,08:37:17.000,331,11092889,-795,0,1764232636,13075.87183286,329.33034834000136,53893.45003656 2025-11-27,08:37:18.000,331,11092884,-795,0,1764232637,13075.447445329999,328.8298601100032,53893.33125552 2025-11-27,08:37:19.000,331,11092860,-795,0,1764232638,13074.760341709996,327.8993749500005,53892.57664656001 2025-11-27,08:37:20.000,331,11092865,-795,0,1764232639,13073.951984509993,327.2085602099978,53892.40196856 2025-11-27,08:37:21.000,331,11092863,-795,0,1764232640,13073.04258265999,327.22970760000317,53891.81505048001 2025-11-27,08:37:22.000,331,11092901,-795,0,1764232641,13072.416105830001,327.8500310399977,53891.66832096001 2025-11-27,08:37:23.000,331,11092894,-795,0,1764232642,13071.89067365,328.3716666600012,53891.08839 2025-11-27,08:37:24.000,331,11092899,-795,0,1764232643,13071.76268375999,328.18134015000396,53890.48749768 2025-11-27,08:37:25.000,331,11092889,-795,0,1764232644,13071.856992099994,327.6738027899992,53890.08923184001 2025-11-27,08:37:26.000,331,11092925,-795,0,1764232645,13071.735738519994,327.70904844000324,53889.67000464 2025-11-27,08:37:27.000,331,11092863,-795,0,1764232646,13071.089052759991,328.1954384100027,53888.92936992 2025-11-27,08:37:28.000,331,11092928,-795,0,1764232647,13070.940853939996,328.3575684000025,53888.85949872 2025-11-27,08:37:29.000,331,11092876,-795,0,1764232648,13070.981271799996,328.30117536000034,53888.80360176 2025-11-27,08:37:30.000,331,11092942,-795,0,1764232649,13070.961062869996,328.1249471100018,53888.73373056 2025-11-27,08:37:31.000,331,11092879,-795,0,1764232650,13070.442366999989,327.64560627000174,53888.53110408001 2025-11-27,08:37:32.000,331,11092838,-795,0,1764232651,13069.721581829996,326.6657772000035,53888.09091552 2025-11-27,08:37:33.000,331,11092910,-795,0,1764232652,13069.297194299994,325.46037597000395,53888.16078672 2025-11-27,08:37:34.000,331,11092937,-795,0,1764232653,13069.041214520003,324.452350380001,53887.867327680004 2025-11-27,08:37:35.000,331,11092882,-795,0,1764232654,13068.663981159996,323.97300954000093,53887.699636800004 2025-11-27,08:37:36.000,331,11092827,-795,0,1764232655,13067.956668609993,323.90251824000006,53887.58085576 2025-11-27,08:37:37.000,331,11092906,-795,0,1764232656,13067.06747568999,323.994156929999,53887.16162856001 2025-11-27,08:37:38.000,331,11092853,-795,0,1764232657,13066.474680409992,324.2197290900003,53886.979963440004 2025-11-27,08:37:39.000,331,11092908,-795,0,1764232658,13065.93577561,323.9166164999988,53886.6515688 2025-11-27,08:37:40.000,331,11092906,-795,0,1764232659,13065.84820357999,323.2399000200021,53886.497852160006 2025-11-27,08:37:41.000,331,11092843,-795,0,1764232660,13065.84820357999,322.6195765800003,53885.98080528 2025-11-27,08:37:42.000,331,11092867,-795,0,1764232661,13065.511388079998,322.18253052000364,53885.72228184 2025-11-27,08:37:43.000,331,11092878,-795,0,1764232662,13065.181308890002,321.78777924000315,53885.421835680005 2025-11-27,08:37:44.000,331,11092808,-795,0,1764232663,13065.295826159992,321.4071262200014,53885.89695984001 2025-11-27,08:37:45.000,331,11092921,-795,0,1764232664,13065.430552359998,320.82204843000363,53885.89695984001 2025-11-27,08:37:46.000,331,11092907,-795,0,1764232665,13065.349716639997,320.08188977999816,53885.91093408 2025-11-27,08:37:47.000,331,11092880,-795,0,1764232666,13064.85122969999,319.32763287000125,53885.57555232 2025-11-27,08:37:48.000,331,11092887,-795,0,1764232667,13064.65587671,318.8623902899999,53885.73625608 2025-11-27,08:37:49.000,331,11092921,-795,0,1764232668,13064.999428520001,318.347803800003,53885.73625608 2025-11-27,08:37:50.000,331,11092904,-795,0,1764232669,13065.268880919997,317.7486277499993,53885.771191679996 2025-11-27,08:37:51.000,331,11092865,-795,0,1764232670,13065.619169039994,316.9591251899983,53885.938882559996 2025-11-27,08:37:52.000,331,11092836,-795,0,1764232671,13065.91556668,316.35994914000185,53885.68734624 2025-11-27,08:37:53.000,331,11092828,-795,0,1764232672,13066.346690519997,316.4515878300008,53885.603500799996 2025-11-27,08:37:54.000,331,11092885,-795,0,1764232673,13066.346690519997,317.1071569199994,53885.44978416 2025-11-27,08:37:55.000,331,11092901,-795,0,1764232674,13066.360163140002,317.3820729900035,53885.26113192 2025-11-27,08:37:56.000,331,11092894,-795,0,1764232675,13066.481416720002,317.03666561999853,53884.702162320005 2025-11-27,08:37:57.000,331,11092919,-795,0,1764232676,13066.818232219994,316.6771599900021,53884.31088360001 2025-11-27,08:37:58.000,331,11092896,-795,0,1764232677,13067.283037609996,316.47273521999887,53884.56940704 2025-11-27,08:37:59.000,331,11092882,-795,0,1764232678,13067.16852033999,316.2542121900042,53884.8349176 2025-11-27,08:38:00.000,331,11092865,-795,0,1764232679,13066.461207790002,316.35994914000185,53884.5204972 2025-11-27,08:38:01.000,331,11092907,-795,0,1764232680,13065.558542249993,317.21289387000434,53883.94056624 2025-11-27,08:38:02.000,331,11092861,-795,0,1764232681,13065.221726750002,318.6579655200039,53883.5423004 2025-11-27,08:38:03.000,331,11092916,-795,0,1764232682,13065.713477379999,320.01844761000393,53882.787691440004 2025-11-27,08:38:04.000,331,11092928,-755,0,1764232683,13066.366899449997,321.06876798000303,53882.53615512 2025-11-27,08:38:05.000,331,11092880,-795,0,1764232684,13066.211964319991,321.59040359999926,53882.354490000005 2025-11-27,08:38:06.000,331,11092899,-795,0,1764232685,13065.329507709997,321.54105969000375,53882.46628392001 2025-11-27,08:38:07.000,331,11092854,-795,0,1764232686,13064.130444529997,320.80795016999764,53882.04006960001 2025-11-27,08:38:08.000,331,11092842,-795,0,1764232687,13063.42986828999,320.2369706399986,53882.15186352 2025-11-27,08:38:09.000,331,11092859,-795,0,1764232688,13062.911172419997,319.7153350200024,53882.019108240005 2025-11-27,08:38:10.000,331,11092888,-795,0,1764232689,13062.446367029996,319.4404189499983,53881.98417264 2025-11-27,08:38:11.000,331,11092880,-795,0,1764232690,13062.21059617999,319.21484679000423,53881.5509712 2025-11-27,08:38:12.000,331,11092907,-795,0,1764232691,13062.594565849991,319.0879624500012,53881.446164400004 2025-11-27,08:38:13.000,331,11092892,-795,0,1764232692,13064.083290360002,319.4474680800049,53881.69770072 2025-11-27,08:38:14.000,331,11092880,-795,0,1764232693,13065.922302989995,320.57532888000424,53882.068018080005 2025-11-27,08:38:15.000,331,11092893,-795,0,1764232694,13067.390818569991,321.94990923000296,53882.235708960005 2025-11-27,08:38:16.000,331,11092847,-795,0,1764232695,13067.889305509998,323.0425243799982,53882.403399840005 2025-11-27,08:38:17.000,331,11092871,-795,0,1764232696,13068.044240639989,323.69104434000474,53882.3894256 2025-11-27,08:38:18.000,331,11092891,-795,0,1764232697,13069.068159759998,323.97300954000093,53882.63397480001 2025-11-27,08:38:19.000,331,11092914,-795,0,1764232698,13070.87349084,323.6980934700041,53883.19993152 2025-11-27,08:38:20.000,331,11092891,-795,0,1764232699,13073.056055279994,323.16235959000187,53883.96851472 2025-11-27,08:38:21.000,331,11092917,-795,0,1764232700,13075.198201859988,322.54203615000006,53884.74408504001 2025-11-27,08:38:22.000,331,11092902,-795,0,1764232701,13077.219094859996,322.1613831299983,53885.24715768001 2025-11-27,08:38:23.000,331,11092911,-795,0,1764232702,13079.172624759995,322.2248252999998,53885.68734624 2025-11-27,08:38:24.000,331,11092845,-795,0,1764232703,13081.025110009992,322.4856431099979,53886.106573439996 2025-11-27,08:38:25.000,331,11092813,-795,0,1764232704,13082.507098209993,322.73941179000394,53886.69349152 2025-11-27,08:38:26.000,331,11092881,-795,0,1764232705,13083.322191719992,322.93678743000055,53887.07778312 2025-11-27,08:38:27.000,331,11092901,-795,0,1764232706,13083.544489949993,322.70416613999987,53887.315345200004 2025-11-27,08:38:28.000,331,11092864,-795,0,1764232707,13083.483863159992,322.49269224000454,53888.40533592 2025-11-27,08:38:29.000,331,11092855,-795,0,1764232708,13083.416500059997,322.1543339999989,53889.40449408 2025-11-27,08:38:30.000,331,11092883,-795,0,1764232709,13082.931485739995,322.1402357400002,53889.97743792 2025-11-27,08:38:31.000,331,11092914,-795,0,1764232710,13082.365635699993,322.4151518100043,53890.452562080005 2025-11-27,08:38:32.000,331,11092907,-795,0,1764232711,13081.995138649996,322.8662961299997,53890.49448480001 2025-11-27,08:38:33.000,331,11092924,-795,0,1764232712,13081.873885069996,323.7826830300037,53890.354742400006 2025-11-27,08:38:34.000,331,11092861,-795,0,1764232713,13082.237645809997,324.95283860999916,53890.79493096 2025-11-27,08:38:35.000,331,11092879,-795,0,1764232714,13082.655297029989,326.1088959300032,53890.94864760001 2025-11-27,08:38:36.000,331,11092882,-795,0,1764232715,13082.79675953999,327.33544455000083,53891.291016480005 2025-11-27,08:38:37.000,331,11092854,-795,0,1764232716,13082.257854739997,328.67477925000276,53891.34691344 2025-11-27,08:38:38.000,331,11092898,-795,0,1764232717,13081.132890970002,330.0634578600002,53891.745179280006 2025-11-27,08:38:39.000,331,11092881,-795,0,1764232718,13079.792365280002,330.9657464999982,53892.00370272001 2025-11-27,08:38:40.000,331,11092891,-795,0,1764232719,13078.775182470003,330.9657464999982,53892.12248376001 2025-11-27,08:38:41.000,331,11092869,-795,0,1764232720,13078.377740179996,330.0141139500047,53892.00370272001 2025-11-27,08:38:42.000,331,11092877,-795,0,1764232721,13078.26995922,328.5196983900023,53892.17139360001 2025-11-27,08:38:43.000,331,11092882,-795,0,1764232722,13078.418158039996,327.1592163000023,53892.48581400001 2025-11-27,08:38:44.000,331,11092910,-795,0,1764232723,13078.411421730001,326.06660114999977,53893.28234568 2025-11-27,08:38:45.000,331,11092906,-795,0,1764232724,13078.472048520001,325.00218252000195,53893.71554712 2025-11-27,08:38:46.000,331,11092913,-795,0,1764232725,13078.559620549997,324.23382734999905,53894.05092888 2025-11-27,08:38:47.000,331,11092860,-795,0,1764232726,13078.903172359998,323.9448130200035,53894.11381296001 2025-11-27,08:38:48.000,331,11092900,-795,0,1764232727,13079.293878339995,324.67087341000297,53894.17669704 2025-11-27,08:38:49.000,331,11092846,-795,0,1764232728,13079.253460479995,325.700046390004,53894.15573568 2025-11-27,08:38:50.000,331,11092881,-795,0,1764232729,13079.19956999999,326.4895489499977,53894.39329776 2025-11-27,08:38:51.000,331,11092907,-795,0,1764232730,13079.54985812,326.602335030002,53895.11297112 2025-11-27,08:38:52.000,331,11092888,-795,0,1764232731,13080.034872439988,326.00315897999826,53895.45534000001 2025-11-27,08:38:53.000,331,11092881,-795,0,1764232732,13080.735448679996,325.34758988999965,53896.1889876 2025-11-27,08:38:54.000,331,11092852,-795,0,1764232733,13081.348452889993,325.4180811900005,53896.84577688001 2025-11-27,08:38:55.000,331,11092885,-795,0,1764232734,13081.894093999996,326.3274189599979,53897.26500408 2025-11-27,08:38:56.000,331,11092859,-795,0,1764232735,13082.69571488999,327.3565919399989,53897.278978320006 2025-11-27,08:38:57.000,331,11092909,-795,0,1764232736,13083.369345890002,328.0967505900044,53897.21609424 2025-11-27,08:38:58.000,331,11092870,-795,0,1764232737,13083.800469729998,328.37871579000057,53897.58641160001 2025-11-27,08:38:59.000,331,11092899,-795,0,1764232738,13083.591644120002,328.2447823199982,53897.90781912 2025-11-27,08:39:00.000,331,11092889,-795,0,1764232739,13083.490599470002,328.16724188999797,53898.22223952 2025-11-27,08:39:01.000,331,11092860,-795,0,1764232740,13083.551226260002,327.9980627699988,53898.48076296 2025-11-27,08:39:02.000,331,11092886,-795,0,1764232741,13083.160520279991,327.4552797600045,53898.83011896001 2025-11-27,08:39:03.000,331,11092905,-795,0,1764232742,13082.91801311999,326.4049593899981,53899.03274544 2025-11-27,08:39:04.000,331,11092844,-795,0,1764232743,13083.281773859992,325.03742816999875,53899.27729464 2025-11-27,08:39:05.000,331,11092903,-795,0,1764232744,13083.800469729998,324.0435008400018,53900.05286496001 2025-11-27,08:39:06.000,331,11092897,-795,0,1764232745,13083.928459619994,323.9307147600048,53900.75856408 2025-11-27,08:39:07.000,331,11092860,-795,0,1764232746,13083.665743529993,324.60743124000146,53900.660744400004 2025-11-27,08:39:08.000,331,11092925,-795,0,1764232747,13083.91498699999,325.0726738200028,53900.80747392 2025-11-27,08:39:09.000,331,11092878,-795,0,1764232748,13084.804179919993,324.8471016600015,53901.10792008001 2025-11-27,08:39:10.000,331,11092920,-795,0,1764232749,13085.713581769996,323.98710779999965,53901.331507920004 2025-11-27,08:39:11.000,331,11092879,-795,0,1764232750,13086.37374014999,322.9085909100031,53901.26862384 2025-11-27,08:39:12.000,331,11092852,-795,0,1764232751,13086.367003839994,322.2107270400011,53901.39439200001 2025-11-27,08:39:13.000,331,11092889,-795,0,1764232752,13086.279431809999,321.92171270999825,53901.76470936 2025-11-27,08:39:14.000,331,11092873,-795,0,1764232753,13086.205332399993,321.7102388100029,53902.41451152 2025-11-27,08:39:15.000,331,11092884,-795,0,1764232754,13086.367003839994,321.618600120004,53902.58918952 2025-11-27,08:39:16.000,331,11092900,-795,0,1764232755,13086.939590189992,321.9146635799989,53902.61713800001 2025-11-27,08:39:17.000,331,11092881,-795,0,1764232756,13087.88267359,322.65482223000436,53902.477395600006 2025-11-27,08:39:18.000,331,11092897,-795,0,1764232757,13088.89312008999,323.5007178300002,53902.5822024 2025-11-27,08:39:19.000,331,11092924,-795,0,1764232758,13089.277089759991,324.3677608200014,53902.44944712001 2025-11-27,08:39:20.000,331,11092873,-795,0,1764232759,13089.048055219995,325.6366042200025,53902.16297520001 2025-11-27,08:39:21.000,331,11092907,-795,0,1764232760,13088.906592709995,327.0111845700012,53902.29573048 2025-11-27,08:39:22.000,331,11092936,-795,0,1764232761,13088.87964747,327.962817120002,53902.21188504001 2025-11-27,08:39:23.000,331,11092864,-795,0,1764232762,13088.845965919994,328.35051927000313,53902.03720704 2025-11-27,08:39:24.000,331,11092893,-795,0,1764232763,13088.616931379998,328.1883892800033,53902.15598808 2025-11-27,08:39:25.000,331,11092905,-795,0,1764232764,13088.226225400002,327.9416697300039,53902.526305440006 2025-11-27,08:39:26.000,331,11092855,-795,0,1764232765,13087.970245619996,327.4270832399998,53902.54027968 2025-11-27,08:39:27.000,331,11092883,-795,0,1764232766,13088.145389680001,326.6869245900016,53902.48438272 2025-11-27,08:39:28.000,331,11092886,-795,0,1764232767,13089.00090105,326.29922244000045,53903.12021064001 2025-11-27,08:39:29.000,331,11092877,-795,0,1764232768,13090.13933744,326.5318437300011,53903.52546360001 2025-11-27,08:39:30.000,331,11092912,-795,0,1764232769,13091.4596542,327.2085602099978,53903.8049484 2025-11-27,08:39:31.000,331,11092883,-795,0,1764232770,13092.625035829995,327.7019993100039,53903.77699992 2025-11-27,08:39:32.000,331,11092922,-795,0,1764232771,13093.682636499994,328.05445581000095,53903.70712872 2025-11-27,08:39:33.000,331,11092874,-795,0,1764232772,13095.02989849999,328.20248754000204,53903.54642496 2025-11-27,08:39:34.000,331,11092860,-795,0,1764232773,13096.700503380001,328.0615049400003,53903.5953348 2025-11-27,08:39:35.000,331,11092904,-795,0,1764232774,13098.202700510003,327.64560627000174,53903.72809008 2025-11-27,08:39:36.000,331,11092872,-795,0,1764232775,13098.84938626999,327.2438058600019,53904.11238168 2025-11-27,08:39:37.000,331,11092889,-795,0,1764232776,13099.051475569991,327.03938108999864,53903.85385824 2025-11-27,08:39:38.000,331,11092891,-795,0,1764232777,13099.334400589993,327.5892132299996,53904.09840744 2025-11-27,08:39:39.000,331,11092931,-795,0,1764232778,13099.341136900002,328.52674752000166,53904.14731728001 2025-11-27,08:39:40.000,331,11092939,-795,0,1764232779,13099.698161329994,329.1118253099994,53904.538596000006 2025-11-27,08:39:41.000,331,11092919,-795,0,1764232780,13100.365056019997,328.9144496700028,53904.5735316 2025-11-27,08:39:42.000,331,11092870,-795,0,1764232781,13101.20709476999,328.37871579000057,53904.83205504 2025-11-27,08:39:43.000,331,11092895,-795,0,1764232782,13101.847044219998,327.7513432199994,53904.971797440005 2025-11-27,08:39:44.000,331,11092868,-795,0,1764232783,13102.177123409994,327.2438058600019,53905.58666400001 2025-11-27,08:39:45.000,331,11092830,-795,0,1764232784,13102.34553115999,326.65872807000414,53905.88711016 2025-11-27,08:39:46.000,331,11092927,-795,0,1764232785,13102.55435677,326.11594506000256,53906.096723760005 2025-11-27,08:39:47.000,331,11092887,-795,0,1764232786,13102.480257359995,325.6013585699984,53905.94300712 2025-11-27,08:39:48.000,331,11092921,-795,0,1764232787,13102.21080496,325.6718498699993,53906.096723760005 2025-11-27,08:39:49.000,331,11092879,-795,0,1764232788,13101.490019789991,326.00315897999826,53906.194543440004 2025-11-27,08:39:50.000,331,11092916,-795,0,1764232789,13101.180149529995,326.4895489499977,53906.41114416 2025-11-27,08:39:51.000,331,11092912,-795,0,1764232790,13101.32834834999,326.52479460000177,53906.69062896001 2025-11-27,08:39:52.000,331,11092869,-795,0,1764232791,13101.745999569997,326.0454537600017,53907.032997840004 2025-11-27,08:39:53.000,331,11092844,-795,0,1764232792,13101.772944809993,325.4533268400046,53907.20767584 2025-11-27,08:39:54.000,331,11092884,-795,0,1764232793,13101.537173960001,324.910543830003,53907.368379600004 2025-11-27,08:39:55.000,331,11092972,-795,0,1764232794,13101.18688583999,324.910543830003,53907.30549552 2025-11-27,08:39:56.000,331,11092899,-795,0,1764232795,13100.917433439994,325.54496553000354,53906.886268320006 2025-11-27,08:39:57.000,331,11092885,-795,0,1764232796,13100.634508419993,326.07365027999913,53906.7744744 2025-11-27,08:39:58.000,331,11092904,-795,0,1764232797,13100.412210189992,326.10184680000384,53907.13081752 2025-11-27,08:39:59.000,331,11092866,-795,0,1764232798,13100.297692920001,325.44627770999796,53907.69677424001 2025-11-27,08:40:00.000,331,11092842,-795,0,1764232799,13100.466100669997,324.5157925500025,53907.71773560001 2025-11-27,08:40:01.000,331,11092933,-795,0,1764232800,13101.02521439999,323.86727259000327,53907.71773560001 2025-11-27,08:40:02.000,331,11092874,-795,0,1764232801,13101.41592038,323.7121917300028,53907.58498032 2025-11-27,08:40:03.000,331,11092886,-795,0,1764232802,13101.584328129997,324.19858170000225,53907.438250800005 2025-11-27,08:40:04.000,331,11092862,-795,0,1764232803,13101.409184069991,325.00218252000195,53907.45921216001 2025-11-27,08:40:05.000,331,11092907,-795,0,1764232804,13100.998269159994,325.3193933700022,53907.605941680005 2025-11-27,08:40:06.000,331,11092907,-795,0,1764232805,13100.445891739997,325.0303790399994,53908.03215600001 2025-11-27,08:40:07.000,331,11092795,-795,0,1764232806,13099.738579189994,324.3536625600027,53907.857478 2025-11-27,08:40:08.000,331,11092863,-795,0,1764232807,13099.044739259996,323.67694607999874,53908.171898399996 2025-11-27,08:40:09.000,331,11092872,-795,0,1764232808,13098.216173129993,322.60547832000157,53908.33260216 2025-11-27,08:40:10.000,331,11092907,-795,0,1764232809,13097.67053201999,321.49171578000096,53908.36753776001 2025-11-27,08:40:11.000,331,11092885,-795,0,1764232810,13097.53580582,320.6176236600004,53907.990233280005 2025-11-27,08:40:12.000,331,11092900,-795,0,1764232811,13097.502124269995,319.7928754500026,53907.78061968 2025-11-27,08:40:13.000,331,11092897,-795,0,1764232812,13097.232671869999,319.2571415700004,53907.654851520005 2025-11-27,08:40:14.000,331,11092923,-795,0,1764232813,13097.151836149998,319.0527168000044,53908.004207519996 2025-11-27,08:40:15.000,331,11092881,-795,0,1764232814,13097.39434331,319.20074852999824,53907.89940072 2025-11-27,08:40:16.000,331,11092907,-795,0,1764232815,13097.879357630001,319.24304331000167,53907.857478 2025-11-27,08:40:17.000,331,11092937,-795,0,1764232816,13098.411526119999,319.0597659300038,53907.59895456001 2025-11-27,08:40:18.000,331,11092860,-795,0,1764232817,13099.361345830002,318.8482920300012,53907.368379600004 2025-11-27,08:40:19.000,331,11092895,-795,0,1764232818,13100.594090559993,319.0950115800006,53907.20767584 2025-11-27,08:40:20.000,331,11092908,-795,0,1764232819,13101.651691229992,319.6800893699983,53907.28453416 2025-11-27,08:40:21.000,331,11092895,-795,0,1764232820,13102.439839499995,320.22992150999926,53907.58498032 2025-11-27,08:40:22.000,331,11092865,-795,0,1764232821,13103.046107399998,320.5471323599995,53907.654851520005 2025-11-27,08:40:23.000,331,11092885,-795,0,1764232822,13103.66584791999,320.54008323000016,53907.79459392001 2025-11-27,08:40:24.000,331,11092944,-795,0,1764232823,13104.305797369998,320.2722162900027,53907.6828 2025-11-27,08:40:25.000,331,11092882,-795,0,1764232824,13104.979428369996,320.1100863000029,53908.02516888 2025-11-27,08:40:26.000,331,11092897,-795,0,1764232825,13105.397079590002,320.44139541000186,53908.206834000004 2025-11-27,08:40:27.000,331,11092913,-795,0,1764232826,13105.417288520002,321.1886031899994,53908.26273096 2025-11-27,08:40:28.000,331,11092905,-795,0,1764232827,13105.713686159994,322.189579650003,53908.92650736 2025-11-27,08:40:29.000,331,11092911,-795,0,1764232828,13106.07071059,323.02137699000014,53909.6741292 2025-11-27,08:40:30.000,331,11092865,-795,0,1764232829,13106.535515980002,323.45842305000406,53910.337905600005 2025-11-27,08:40:31.000,331,11092934,-795,0,1764232830,13106.811704689993,323.40907914000127,53910.78508128001 2025-11-27,08:40:32.000,331,11092871,-795,0,1764232831,13107.30345531999,322.81695222000417,53911.176360000005 2025-11-27,08:40:33.000,331,11092839,-795,0,1764232832,13108.158966689989,322.11908835000213,53911.4907804 2025-11-27,08:40:34.000,331,11092865,-795,0,1764232833,13108.859542929997,321.55515795000247,53911.91000760001 2025-11-27,08:40:35.000,331,11092893,-795,0,1764232834,13109.411920349994,321.23089797000284,53912.448015840004 2025-11-27,08:40:36.000,331,11092935,-795,0,1764232835,13109.614009649995,321.01942407000024,53913.4122384 2025-11-27,08:40:37.000,331,11092893,-795,0,1764232836,13109.45907451999,321.0546697200043,53913.789542880004 2025-11-27,08:40:38.000,331,11092842,-795,0,1764232837,13109.60053702999,321.28024187999836,53914.48825488 2025-11-27,08:40:39.000,331,11092898,-795,0,1764232838,13109.50622869,321.858270540004,53914.94241768 2025-11-27,08:40:40.000,331,11092907,-795,0,1764232839,13109.054895920002,322.39400441999896,53915.23587672 2025-11-27,08:40:41.000,331,11092898,-795,0,1764232840,13108.778707209996,322.8028539599982,53915.152031280006 2025-11-27,08:40:42.000,331,11092838,-795,0,1764232841,13108.906697099992,323.54301261000364,53915.41055472001 2025-11-27,08:40:43.000,331,11092892,-795,0,1764232842,13109.573591789995,324.39595733999886,53915.93458872001 2025-11-27,08:40:44.000,331,11092912,-795,0,1764232843,13110.125969209992,325.02332991000003,53916.828940080006 2025-11-27,08:40:45.000,331,11092838,-795,0,1764232844,13110.61771983999,325.01628078000067,53917.41585816 2025-11-27,08:40:46.000,331,11092908,-795,0,1764232845,13111.250932980001,324.4875960299978,53918.002776240006 2025-11-27,08:40:47.000,331,11092880,-795,0,1764232846,13111.796574089989,323.72628999000153,53918.10758304 2025-11-27,08:40:48.000,331,11092823,-795,0,1764232847,13112.503886639992,323.6346513000026,53918.5827072 2025-11-27,08:40:49.000,331,11092881,-795,0,1764232848,13112.780075349998,323.7333391200009,53918.75039808 2025-11-27,08:40:50.000,331,11092880,-795,0,1764232849,13112.854174759988,323.994156929999,53918.987960160004 2025-11-27,08:40:51.000,331,11092902,-795,0,1764232850,13112.921537859998,324.48054689999844,53919.33032904 2025-11-27,08:40:52.000,331,11092887,-795,0,1764232851,13113.332452769995,325.05152643000474,53919.1416768 2025-11-27,08:40:53.000,331,11092884,-795,0,1764232852,13113.931984360002,325.7493902999995,53919.00193440001 2025-11-27,08:40:54.000,331,11092879,-795,0,1764232853,13114.53825225999,326.3415172200039,53919.16962528001 2025-11-27,08:40:55.000,331,11092931,-795,0,1764232854,13115.110838610002,326.46135243000026,53919.38622600001 2025-11-27,08:40:56.000,331,11092783,-795,0,1764232855,13115.70363389,325.8198816000004,53919.26045784 2025-11-27,08:40:57.000,331,11092885,-795,0,1764232856,13116.148230350002,324.9246420900017,53919.13468968 2025-11-27,08:40:58.000,331,11092900,-795,0,1764232857,13116.390737510003,324.325466039998,53919.442122960005 2025-11-27,08:40:59.000,331,11092909,-795,0,1764232858,13116.208857140002,324.0294025800031,53919.68667216 2025-11-27,08:41:00.000,331,11092858,-795,0,1764232859,13115.467863039994,324.1774343100042,53919.84038880001 2025-11-27,08:41:01.000,331,11092937,-795,0,1764232860,13114.969376100002,324.69202080000105,53920.015066800006 2025-11-27,08:41:02.000,331,11092921,-795,0,1764232861,13114.888540380001,325.19955815999856,53920.16878344 2025-11-27,08:41:03.000,331,11092901,-795,0,1764232862,13115.083893369992,325.36873727999773,53920.23865464 2025-11-27,08:41:04.000,331,11092905,-795,0,1764232863,13115.467863039994,324.93874035000044,53920.783650000005 2025-11-27,08:41:05.000,331,11092926,-795,0,1764232864,13115.811414849995,324.3677608200014,53921.32165824 2025-11-27,08:41:06.000,331,11092902,-795,0,1764232865,13115.88551426,323.9307147600048,53922.006396000004 2025-11-27,08:41:07.000,331,11092914,-795,0,1764232866,13115.56217138,323.55711087000236,53922.11818992001 2025-11-27,08:41:08.000,331,11092890,-795,0,1764232867,13115.440917799999,323.4654721800034,53922.579339840006 2025-11-27,08:41:09.000,331,11092857,-795,0,1764232868,13115.90572319,323.7121917300028,53923.27106472001 2025-11-27,08:41:10.000,331,11092903,-795,0,1764232869,13116.424419059993,324.05054997000116,53923.67631768001 2025-11-27,08:41:11.000,331,11092910,-795,0,1764232870,13116.93637861999,324.26202387000376,53923.7182404 2025-11-27,08:41:12.000,331,11092823,-795,0,1764232871,13117.212567329996,324.21267996000097,53923.732214640004 2025-11-27,08:41:13.000,331,11092858,-795,0,1764232872,13117.508964970002,324.1280904000014,53924.22131304 2025-11-27,08:41:14.000,331,11092900,-795,0,1764232873,13117.508964970002,323.90251824000006,53924.67547584 2025-11-27,08:41:15.000,331,11092927,-795,0,1764232874,13117.306875670001,323.7121917300028,53924.82919248001 2025-11-27,08:41:16.000,331,11092882,-795,0,1764232875,13116.90269707,323.6839952099981,53924.808231120005 2025-11-27,08:41:17.000,331,11092914,-795,0,1764232876,13116.343583339993,323.6980934700041,53924.66150160001 2025-11-27,08:41:18.000,331,11092869,-795,0,1764232877,13116.148230350002,323.994156929999,53924.70342432001 2025-11-27,08:41:19.000,331,11092925,-795,0,1764232878,13116.074130939996,324.39595733999886,53924.82220536 2025-11-27,08:41:20.000,331,11092803,-795,0,1764232879,13116.033713079996,325.06562469000346,53924.626566 2025-11-27,08:41:21.000,331,11092893,-795,0,1764232880,13116.215593449997,326.06660114999977,53924.96893488001 2025-11-27,08:41:22.000,331,11092862,-795,0,1764232881,13116.532200019989,327.05347935000464,53924.759321280006 2025-11-27,08:41:23.000,331,11092842,-795,0,1764232882,13116.922906,327.9416697300039,53924.57765616 2025-11-27,08:41:24.000,331,11092912,-795,0,1764232883,13117.192358399996,328.6395335999987,53924.81521824 2025-11-27,08:41:25.000,331,11092921,-795,0,1764232884,13117.556119139997,329.0624814000039,53924.8361796 2025-11-27,08:41:26.000,331,11092894,-795,0,1764232885,13118.0007156,329.56296963000204,53924.354068320004 2025-11-27,08:41:27.000,331,11092900,-795,0,1764232886,13118.31732216999,330.0141139500047,53924.12349336 2025-11-27,08:41:28.000,331,11092853,-795,0,1764232887,13118.539620399992,330.79656737999903,53924.41695240001 2025-11-27,08:41:29.000,331,11092866,-795,0,1764232888,13118.371212649996,331.66361037000024,53924.71739856 2025-11-27,08:41:30.000,331,11092885,-795,0,1764232889,13117.785153679994,332.53065336000145,53924.78028264001 2025-11-27,08:41:31.000,331,11092900,-795,0,1764232890,13117.10478637,332.84081508000236,53924.689450080004 2025-11-27,08:41:32.000,331,11092937,-795,0,1764232891,13116.424419059993,332.49540771000466,53924.542720560006 2025-11-27,08:41:33.000,331,11092867,-795,0,1764232892,13116.121285109992,331.93852644000435,53924.24926152001 2025-11-27,08:41:34.000,331,11092865,-795,0,1764232893,13115.973086289996,331.1772204000008,53924.20035168001 2025-11-27,08:41:35.000,331,11092898,-795,0,1764232894,13115.62279817,330.2608335000041,53924.05362216 2025-11-27,08:41:36.000,331,11092866,-795,0,1764232895,13115.124311229993,329.18936573999963,53924.354068320004 2025-11-27,08:41:37.000,331,11092878,-795,0,1764232896,13114.720132629991,328.294126230001,53924.36804256001 2025-11-27,08:41:38.000,331,11092897,-795,0,1764232897,13114.470889159995,328.1319962400012,53924.542720560006 2025-11-27,08:41:39.000,331,11092924,-795,0,1764232898,13114.039765319998,328.5196983900023,53924.59861752 2025-11-27,08:41:40.000,331,11092870,-795,0,1764232899,13113.615377789996,329.196414869999,53924.878102320006 2025-11-27,08:41:41.000,331,11092905,-795,0,1764232900,13113.150572399994,329.36559398999816,53924.47983648 2025-11-27,08:41:42.000,331,11092910,-795,0,1764232901,13113.42676111,329.18231661000027,53924.906050800004 2025-11-27,08:41:43.000,331,11092886,-795,0,1764232902,13113.958929599998,328.82281098000385,53924.927012160006 2025-11-27,08:41:44.000,331,11092920,-795,0,1764232903,13114.5651975,328.6536318600047,53925.42309768001 2025-11-27,08:41:45.000,331,11092893,-795,0,1764232904,13115.063684439992,328.5408457800004,53925.70258248 2025-11-27,08:41:46.000,331,11092909,-795,0,1764232905,13115.279246359998,328.2870771000016,53925.9890544 2025-11-27,08:41:47.000,331,11092916,-795,0,1764232906,13115.164729089993,327.93462060000456,53925.95411880001 2025-11-27,08:41:48.000,331,11092921,-795,0,1764232907,13114.982848719992,327.6526554000011,53926.198668000005 2025-11-27,08:41:49.000,331,11092916,-795,0,1764232908,13114.794232039996,327.2367567300025,53926.33142328 2025-11-27,08:41:50.000,331,11092888,-795,0,1764232909,13114.48436178,326.59528590000264,53926.47116568 2025-11-27,08:41:51.000,331,11092921,-795,0,1764232910,13114.107128419993,325.8974220300006,53926.79956032 2025-11-27,08:41:52.000,331,11092896,-795,0,1764232911,13113.635586719996,325.1290668599977,53926.771611840006 2025-11-27,08:41:53.000,331,11092919,-795,0,1764232912,13113.211199189995,324.5157925500025,53926.652830800005 2025-11-27,08:41:54.000,331,11092875,-795,0,1764232913,13112.813756899988,324.26202387000376,53926.64584368001 2025-11-27,08:41:55.000,331,11092891,-795,0,1764232914,13112.719448559998,324.3043186499999,53926.701740640005 2025-11-27,08:41:56.000,331,11092863,-795,0,1764232915,13112.780075349998,324.49464516000444,53926.45020432 2025-11-27,08:41:57.000,331,11092927,-795,0,1764232916,13112.719448559998,324.77661036000063,53926.17071952001 2025-11-27,08:41:58.000,331,11092883,-795,0,1764232917,13112.679030699997,324.9810351300039,53926.29648768 2025-11-27,08:41:59.000,331,11092916,-795,0,1764232918,13112.436523539996,325.3828355400037,53926.62488232001 2025-11-27,08:42:00.000,331,11092868,-795,0,1764232919,13111.884146119999,325.74234117000015,53926.485139920005 2025-11-27,08:42:01.000,331,11092877,-795,0,1764232920,13111.365450249992,325.92561854999803,53926.3034748 2025-11-27,08:42:02.000,331,11092875,-795,0,1764232921,13111.102734159991,325.7282429100014,53926.13578392 2025-11-27,08:42:03.000,331,11092936,-795,0,1764232922,13111.264405599992,325.7987342100023,53925.90520896001 2025-11-27,08:42:04.000,331,11092908,-795,0,1764232923,13111.230724050001,326.82085806000396,53925.674634 2025-11-27,08:42:05.000,331,11092885,-795,0,1764232924,13110.516675189989,328.1883892800033,53925.41611056 2025-11-27,08:42:06.000,331,11092880,-795,0,1764232925,13109.53991023999,329.25280791000114,53925.35322648001 2025-11-27,08:42:07.000,331,11092911,-795,0,1764232926,13108.30716551,329.6828048399984,53924.78726976 2025-11-27,08:42:08.000,331,11092872,-795,0,1764232927,13107.525753549991,329.7955909200027,53924.80124400001 2025-11-27,08:42:09.000,331,11092871,-795,0,1764232928,13106.872331479994,329.3937905100029,53924.738359920004 2025-11-27,08:42:10.000,331,11092875,-795,0,1764232929,13106.764550519998,328.75936881000234,53924.59861752 2025-11-27,08:42:11.000,331,11092934,-795,0,1764232930,13106.892540409994,327.82183452000027,53923.93484112 2025-11-27,08:42:12.000,331,11092879,-795,0,1764232931,13107.545962479991,327.0957741300008,53924.03266080001 2025-11-27,08:42:13.000,331,11092921,-795,0,1764232932,13108.078130969989,326.8490545800014,53923.920866880006 2025-11-27,08:42:14.000,331,11092899,-795,0,1764232933,13108.293692889994,327.0252828299999,53924.207338800006 2025-11-27,08:42:15.000,331,11092943,-795,0,1764232934,13108.152230379994,327.1239706499982,53924.06060928001 2025-11-27,08:42:16.000,331,11092874,-795,0,1764232935,13107.640270819997,326.98298805000377,53923.83702144 2025-11-27,08:42:17.000,331,11092864,-795,0,1764232936,13106.926221959999,326.59528590000264,53923.515613920004 2025-11-27,08:42:18.000,331,11092933,-795,0,1764232937,13106.488361809992,326.3344680900045,53923.62042072 2025-11-27,08:42:19.000,331,11092870,-795,0,1764232938,13105.90903915,326.01725724000426,53923.45272984 2025-11-27,08:42:20.000,331,11092867,-795,0,1764232939,13105.686740919999,325.4251303199999,53923.6483692 2025-11-27,08:42:21.000,331,11092899,-795,0,1764232940,13105.693477229994,324.90349470000365,53923.98375096 2025-11-27,08:42:22.000,331,11092906,-795,0,1764232941,13105.98987487,324.6215295000002,53924.03266080001 2025-11-27,08:42:23.000,331,11092889,-795,0,1764232942,13106.380580849996,324.6849716700017,53923.93484112 2025-11-27,08:42:24.000,331,11092865,-795,0,1764232943,13107.0878934,324.75546297000255,53924.05362216 2025-11-27,08:42:25.000,331,11092910,-795,0,1764232944,13107.795205950002,324.7343155800045,53923.94881536 2025-11-27,08:42:26.000,331,11092874,-795,0,1764232945,13108.374528609995,324.579234720004,53923.65535632001 2025-11-27,08:42:27.000,331,11092890,-795,0,1764232946,13108.5698816,324.3748099500008,53923.19420640001 2025-11-27,08:42:28.000,331,11092920,-795,0,1764232947,13108.886488169992,324.579234720004,53923.41080712001 2025-11-27,08:42:29.000,331,11092910,-795,0,1764232948,13109.331084629994,325.2770985899988,53923.71125328 2025-11-27,08:42:30.000,331,11092852,-795,0,1764232949,13109.91040729,326.3908611299994,53923.62042072 2025-11-27,08:42:31.000,331,11092915,-795,0,1764232950,13110.408894229993,327.631508010003,53923.42478136 2025-11-27,08:42:32.000,331,11092879,-795,0,1764232951,13110.456048399989,328.51264926000295,53923.082412480006 2025-11-27,08:42:33.000,331,11092910,-795,0,1764232952,13109.964297769991,329.3373974700007,53922.75401784 2025-11-27,08:42:34.000,331,11092876,-795,0,1764232953,13109.263721529998,329.61231354000483,53922.28588080001 2025-11-27,08:42:35.000,331,11092913,-795,0,1764232954,13108.556408979995,329.6052644099982,53921.908576320006 2025-11-27,08:42:36.000,331,11092943,-795,0,1764232955,13108.017504179988,329.2810044299986,53921.77582104 2025-11-27,08:42:37.000,331,11092882,-795,0,1764232956,13107.478599379996,328.97084270999767,53921.335632480004 2025-11-27,08:42:38.000,331,11092951,-795,0,1764232957,13107.215883289995,328.8510075000013,53921.44742640001 2025-11-27,08:42:39.000,331,11092896,-795,0,1764232958,13107.00032136999,328.9990392300024,53921.34960672001 2025-11-27,08:42:40.000,331,11092843,-795,0,1764232959,13106.690451109993,329.3021518200039,53920.93037952 2025-11-27,08:42:41.000,331,11092896,-795,0,1764232960,13106.414262400001,329.76034526999865,53920.58801064001 2025-11-27,08:42:42.000,331,11092889,-795,0,1764232961,13106.25259096,330.26788263000344,53920.47621672 2025-11-27,08:42:43.000,331,11092906,-795,0,1764232962,13106.218909409996,330.8177147700044,53920.21769328 2025-11-27,08:42:44.000,331,11092893,-795,0,1764232963,13106.19196417,331.4027925600021,53920.329487200004 2025-11-27,08:42:45.000,331,11092898,-795,0,1764232964,13106.535515980002,331.8398386199988,53920.46922960001 2025-11-27,08:42:46.000,331,11092942,-795,0,1764232965,13106.899276719989,331.81164210000134,53920.42031976001 2025-11-27,08:42:47.000,331,11092871,-795,0,1764232966,13107.06094815999,331.3886943000034,53919.86833728001 2025-11-27,08:42:48.000,331,11092906,-795,0,1764232967,13107.478599379996,331.10672909999994,53920.04301528 2025-11-27,08:42:49.000,331,11092937,-795,0,1764232968,13107.377554729996,331.127876489998,53919.48404568001 2025-11-27,08:42:50.000,331,11092880,-795,0,1764232969,13107.013793989994,331.23361344000296,53919.54692976 2025-11-27,08:42:51.000,331,11092915,-795,0,1764232970,13106.515307050002,331.2124660500049,53919.58885248 2025-11-27,08:42:52.000,331,11092870,-795,0,1764232971,13106.279536199996,331.04328692999843,53919.456097199996 2025-11-27,08:42:53.000,331,11092878,-795,0,1764232972,13106.313217750001,330.77541999000096,53919.38622600001 2025-11-27,08:42:54.000,331,11092904,-795,0,1764232973,13106.414262400001,330.6203391300005,53919.37923888 2025-11-27,08:42:55.000,331,11092918,-795,0,1764232974,13106.407526089992,330.3736195800011,53919.211548 2025-11-27,08:42:56.000,331,11092871,-795,0,1764232975,13106.326690369991,330.0141139500047,53918.673539760006 2025-11-27,08:42:57.000,331,11092838,-795,0,1764232976,13105.895566529995,329.5347731100046,53918.17745424 2025-11-27,08:42:58.000,331,11092860,-795,0,1764232977,13105.88209390999,328.7875653299998,53918.24732544 2025-11-27,08:42:59.000,331,11092905,-795,0,1764232978,13105.531805789993,327.80773626000155,53918.32418376 2025-11-27,08:43:00.000,331,11092897,-795,0,1764232979,13105.093945640001,326.8631528400001,53918.28226104001 2025-11-27,08:43:01.000,331,11092912,-795,0,1764232980,13104.440523569989,326.0806994099985,53918.07264744001 2025-11-27,08:43:02.000,331,11092845,-795,0,1764232981,13103.901618769996,325.6648007399999,53917.68835584001 2025-11-27,08:43:03.000,331,11092873,-795,0,1764232982,13103.64563898999,325.46037597000395,53917.55560056 2025-11-27,08:43:04.000,331,11092906,-795,0,1764232983,13103.83425567,325.36873727999773,53917.12239912 2025-11-27,08:43:05.000,331,11092915,-795,0,1764232984,13104.198016410002,325.64365335000184,53916.96868248001 2025-11-27,08:43:06.000,331,11092895,-795,0,1764232985,13104.74365751999,326.0243063700036,53917.0106052 2025-11-27,08:43:07.000,331,11092924,-795,0,1764232986,13104.81102062,326.0947976700045,53916.65426208001 2025-11-27,08:43:08.000,331,11092931,-795,0,1764232987,13105.067000399991,325.7775868200042,53916.80099160001 2025-11-27,08:43:09.000,331,11092899,-795,0,1764232988,13104.979428369996,325.3193933700022,53916.86387568 2025-11-27,08:43:10.000,331,11092913,-795,0,1764232989,13104.85143848,324.9457894799998,53916.73810752 2025-11-27,08:43:11.000,331,11092927,-795,0,1764232990,13104.98616467999,324.8471016600015,53916.36779016001 2025-11-27,08:43:12.000,331,11092814,-795,0,1764232991,13105.242144459997,325.23480381000263,53916.15118944001 2025-11-27,08:43:13.000,331,11092862,-795,0,1764232992,13105.747367709999,326.0102081100049,53916.27695760001 2025-11-27,08:43:14.000,331,11092883,-795,0,1764232993,13106.14480999999,326.72921936999774,53916.72413328 2025-11-27,08:43:15.000,331,11092914,-795,0,1764232994,13106.434471330002,327.10282326000015,53916.84291432 2025-11-27,08:43:16.000,331,11092897,-795,0,1764232995,13106.838649929989,327.060528480004,53916.96868248001 2025-11-27,08:43:17.000,331,11092957,-795,0,1764232996,13107.41123628,326.8983984900042,53916.98265672 2025-11-27,08:43:18.000,331,11092911,-795,0,1764232997,13108.34084705999,326.82085806000396,53917.429832400005 2025-11-27,08:43:19.000,331,11092891,-795,0,1764232998,13109.263721529998,326.73626850000437,53917.56258768 2025-11-27,08:43:20.000,331,11092909,-795,0,1764232999,13109.78915371,326.475450689999,53917.72329144 2025-11-27,08:43:21.000,331,11092868,-795,0,1764233000,13109.715054299995,326.271025920003,53917.9189308 2025-11-27,08:43:22.000,331,11092864,-795,0,1764233001,13109.43886558999,326.2216820100002,53918.47091328 2025-11-27,08:43:23.000,331,11092910,-795,0,1764233002,13109.014478060002,326.34856635000324,53918.5827072 2025-11-27,08:43:24.000,331,11092884,-795,0,1764233003,13108.738289349996,326.3415172200039,53918.61065568 2025-11-27,08:43:25.000,331,11092891,-795,0,1764233004,13108.697871489996,326.0454537600017,53918.673539760006 2025-11-27,08:43:26.000,331,11092866,-795,0,1764233005,13108.886488169992,325.5520146600029,53918.5827072 2025-11-27,08:43:27.000,331,11092873,-795,0,1764233006,13108.65071732,324.84005253000214,53918.29623528 2025-11-27,08:43:28.000,331,11092876,-795,0,1764233007,13108.44189170999,324.21267996000097,53918.41501632 2025-11-27,08:43:29.000,331,11092854,-795,0,1764233008,13108.26674765,323.70514260000346,53918.49886176001 2025-11-27,08:43:30.000,331,11092908,-795,0,1764233009,13108.435155399995,323.49366870000085,53918.68052688 2025-11-27,08:43:31.000,331,11092866,-795,0,1764233010,13108.38126491999,323.39498088000255,53918.617642799996 2025-11-27,08:43:32.000,331,11092888,-795,0,1764233011,13107.929932149993,323.4231774,53918.505848880006 2025-11-27,08:43:33.000,331,11092955,-795,0,1764233012,13107.566171409992,323.6698969499994,53918.35911936001 2025-11-27,08:43:34.000,331,11092913,-795,0,1764233013,13107.114838639995,324.23382734999905,53918.18444136 2025-11-27,08:43:35.000,331,11092891,-795,0,1764233014,13106.717396349988,324.88939643999765,53917.99578912001 2025-11-27,08:43:36.000,331,11092834,-795,0,1764233015,13106.488361809992,325.3828355400037,53918.051686080005 2025-11-27,08:43:37.000,331,11092899,-795,0,1764233016,13106.360371919996,325.50971987999947,53917.65342024 2025-11-27,08:43:38.000,331,11092879,-795,0,1764233017,13106.522043359997,325.55906379000226,53917.35297408001 2025-11-27,08:43:39.000,331,11092864,-795,0,1764233018,13106.865595169998,325.62250596000376,53917.48572936 2025-11-27,08:43:40.000,331,11092919,-795,0,1764233019,13107.337136869995,325.9115202899993,53917.464768 2025-11-27,08:43:41.000,331,11092903,-795,0,1764233020,13107.876041670002,326.3274189599979,53916.94073400001 2025-11-27,08:43:42.000,331,11092885,-795,0,1764233021,13108.50925481,326.51069634000305,53917.05252792 2025-11-27,08:43:43.000,331,11092901,-795,0,1764233022,13109.351293559994,326.1652889699981,53917.30406424001 2025-11-27,08:43:44.000,331,11092911,-795,0,1764233023,13110.011451940001,325.6295550900031,53917.55560056 2025-11-27,08:43:45.000,331,11092902,-795,0,1764233024,13110.732237109994,325.3052951100035,53917.7442528 2025-11-27,08:43:46.000,331,11092880,-795,0,1764233025,13111.547330619993,325.5379164000042,53917.7442528 2025-11-27,08:43:47.000,331,11092902,-795,0,1764233026,13112.443259849992,326.39791025999875,53917.79316264 2025-11-27,08:43:48.000,331,11092929,-795,0,1764233027,13112.908065239993,327.22970760000317,53918.04469896001 2025-11-27,08:43:49.000,331,11092908,-795,0,1764233028,13112.652085460002,327.2367567300025,53918.22636408 2025-11-27,08:43:50.000,331,11092894,-795,0,1764233029,13111.682056819998,326.69397372000094,53918.32418376 2025-11-27,08:43:51.000,331,11092912,-795,0,1764233030,13110.67834662999,326.0102081100049,53918.652578400004 2025-11-27,08:43:52.000,331,11092860,-795,0,1764233031,13109.78915371,325.3052951100035,53918.49886176001 2025-11-27,08:43:53.000,331,11092831,-795,0,1764233032,13109.337820939989,324.65677515000425,53918.56873296 2025-11-27,08:43:54.000,331,11092905,-795,0,1764233033,13109.203094739998,323.92366562999814,53918.56873296 2025-11-27,08:43:55.000,331,11092922,-795,0,1764233034,13109.82957157,323.24694915000146,53918.5827072 2025-11-27,08:43:56.000,331,11092898,-795,0,1764233035,13110.77939127999,322.9156400400025,53918.149505760004 2025-11-27,08:43:57.000,331,11092908,-795,0,1764233036,13111.83699194999,322.98613134000334,53918.09360880001 2025-11-27,08:43:58.000,331,11092938,-795,0,1764233037,13112.679030699997,323.8461251999979,53918.35213224 2025-11-27,08:43:59.000,331,11092878,-795,0,1764233038,13113.069736679994,325.29824598000414,53918.80629504 2025-11-27,08:44:00.000,331,11092835,-795,0,1764233039,13113.07647298999,326.87725109999883,53918.722449600005 2025-11-27,08:44:01.000,331,11092902,-795,0,1764233040,13112.874383689988,328.06855406999966,53918.70847536 2025-11-27,08:44:02.000,331,11092888,-795,0,1764233041,13112.537568189997,328.9355970600009,53918.603668560005 2025-11-27,08:44:03.000,331,11092927,-795,0,1764233042,13112.26137947999,329.5065765899999,53918.47091328 2025-11-27,08:44:04.000,331,11092945,-795,0,1764233043,13112.04581756,329.5488713700033,53918.49187464 2025-11-27,08:44:05.000,331,11092910,-795,0,1764233044,13112.24117054999,329.08362879000197,53918.62462992001 2025-11-27,08:44:06.000,331,11092901,-795,0,1764233045,13112.652085460002,328.5831405600038,53918.86219200001 2025-11-27,08:44:07.000,331,11092847,-795,0,1764233046,13113.20446288,328.1954384100027,53918.73642384 2025-11-27,08:44:08.000,331,11092868,-795,0,1764233047,13113.837676019997,328.31527361999906,53918.96001168001 2025-11-27,08:44:09.000,331,11092890,-795,0,1764233048,13114.29574509999,328.6536318600047,53919.120715439996 2025-11-27,08:44:10.000,331,11092865,-795,0,1764233049,13114.59887904999,329.04133400999854,53919.23949648 2025-11-27,08:44:11.000,331,11092899,-795,0,1764233050,13114.902012999992,329.2810044299986,53919.057831360005 2025-11-27,08:44:12.000,331,11092881,-795,0,1764233051,13115.373554699989,329.3444466000001,53918.92507608 2025-11-27,08:44:13.000,331,11092868,-795,0,1764233052,13116.141494039992,329.20346399999835,53919.31635480001 2025-11-27,08:44:14.000,331,11092899,-795,0,1764233053,13116.613035739989,329.00608836000174,53919.95218272 2025-11-27,08:44:15.000,331,11092946,-795,0,1764233054,13116.83533396999,328.4985510000042,53920.14782208 2025-11-27,08:44:16.000,331,11092870,-795,0,1764233055,13117.259721499991,328.1249471100018,53920.30852584 2025-11-27,08:44:17.000,331,11092854,-795,0,1764233056,13117.879462019999,327.9134732099992,53920.0500024 2025-11-27,08:44:18.000,331,11092922,-795,0,1764233057,13118.654137669997,328.2095366700014,53920.350448560006 2025-11-27,08:44:19.000,331,11092855,-795,0,1764233058,13119.29408711999,328.61133708000125,53920.38538416 2025-11-27,08:44:20.000,331,11092872,-795,0,1764233059,13120.008135980002,329.0483831399979,53920.75570152001 2025-11-27,08:44:21.000,331,11092881,-795,0,1764233060,13120.80302056,329.29510269000457,53921.2727484 2025-11-27,08:44:22.000,331,11092865,-795,0,1764233061,13121.61137775999,329.3373974700007,53921.51031048 2025-11-27,08:44:23.000,331,11092902,-795,0,1764233062,13122.352371859997,329.20346399999835,53921.74787256 2025-11-27,08:44:24.000,331,11092865,-795,0,1764233063,13122.709396289989,328.7805162000004,53921.85267936001 2025-11-27,08:44:25.000,331,11092862,-795,0,1764233064,13122.682451049994,328.0474066800016,53922.33479064001 2025-11-27,08:44:26.000,331,11092910,-795,0,1764233065,13122.406262340002,327.2226584700038,53922.27889368 2025-11-27,08:44:27.000,331,11092888,-795,0,1764233066,13122.338899239992,326.82085806000396,53922.243958080006 2025-11-27,08:44:28.000,331,11092883,-795,0,1764233067,13122.561197469993,326.90544762000354,53922.747030720006 2025-11-27,08:44:29.000,331,11092877,-795,0,1764233068,13123.03947548,326.9618406599984,53923.50163968 2025-11-27,08:44:30.000,331,11092920,-795,0,1764233069,13123.618798139993,327.00413544000185,53923.87894416 2025-11-27,08:44:31.000,331,11092878,-795,0,1764233070,13124.09707615,327.03938108999864,53924.21432592 2025-11-27,08:44:32.000,331,11092916,-795,0,1764233071,13124.21159341999,327.173314560001,53924.472849360005 2025-11-27,08:44:33.000,331,11092897,-795,0,1764233072,13124.25874759,326.9618406599984,53924.6964372 2025-11-27,08:44:34.000,331,11092924,-795,0,1764233073,13124.501254750001,326.64462980999815,53925.16457424001 2025-11-27,08:44:35.000,331,11092926,-795,0,1764233074,13124.757234529992,326.1864363600034,53925.56284008 2025-11-27,08:44:36.000,331,11092901,-795,0,1764233075,13125.019950619993,325.700046390004,53926.21962936001 2025-11-27,08:44:37.000,331,11092888,-795,0,1764233076,13125.49149231999,325.4180811900005,53926.42924296001 2025-11-27,08:44:38.000,331,11092893,-795,0,1764233077,13126.131441769998,325.84102898999845,53927.23974888 2025-11-27,08:44:39.000,331,11092849,-795,0,1764233078,13126.117969149993,326.1229941900019,53927.421414000004 2025-11-27,08:44:40.000,331,11092863,-795,0,1764233079,13125.841780440001,326.0806994099985,53927.994357840005 2025-11-27,08:44:41.000,331,11092895,-795,0,1764233080,13125.403920289995,325.5379164000042,53928.01531920001 2025-11-27,08:44:42.000,331,11092902,-795,0,1764233081,13125.147940509989,324.74136471000384,53928.20397144001 2025-11-27,08:44:43.000,331,11092822,-795,0,1764233082,13125.120995269994,323.7615356399983,53928.41358504 2025-11-27,08:44:44.000,331,11092880,-795,0,1764233083,13125.201830989994,322.83809961000225,53929.049412960005 2025-11-27,08:44:45.000,331,11092879,-795,0,1764233084,13125.26919408999,322.03449879000254,53929.25203944 2025-11-27,08:44:46.000,331,11092881,-795,0,1764233085,13125.242248849994,321.4353227399988,53929.29396216 2025-11-27,08:44:47.000,331,11092910,-795,0,1764233086,13125.046895859989,320.8784414699985,53929.119284160006 2025-11-27,08:44:48.000,331,11092912,-795,0,1764233087,13125.080577409994,320.36385498000163,53929.36383336 2025-11-27,08:44:49.000,331,11092877,-795,0,1764233088,13125.35676612,319.6518928500009,53929.49658864001 2025-11-27,08:44:50.000,331,11092938,-795,0,1764233089,13125.915879849992,318.7143585599988,53929.74812496 2025-11-27,08:44:51.000,331,11092897,-795,0,1764233090,13126.845490629996,317.86846296000294,53930.31408168001 2025-11-27,08:44:52.000,331,11092906,-795,0,1764233091,13127.75489248,317.24813952000113,53930.50273392001 2025-11-27,08:44:53.000,331,11092884,-795,0,1764233092,13128.462205030002,316.8815847599981,53930.677411920005 2025-11-27,08:44:54.000,331,11092908,-795,0,1764233093,13128.812493149999,316.9450269299996,53930.97785808 2025-11-27,08:44:55.000,331,11092862,-795,0,1764233094,13129.16951757999,317.1071569199994,53931.25734288 2025-11-27,08:44:56.000,331,11092892,-795,0,1764233095,13129.519805700002,317.2551886500005,53931.10362624001 2025-11-27,08:44:57.000,331,11092887,-795,0,1764233096,13129.715158689993,317.6005960199982,53930.99183232 2025-11-27,08:44:58.000,331,11092881,-795,0,1764233097,13129.735367619993,318.1222316400017,53931.45298224 2025-11-27,08:44:59.000,331,11092923,-795,0,1764233098,13129.23688068,318.6579655200039,53931.83727384 2025-11-27,08:45:00.000,331,11092958,-795,0,1764233099,13128.583458609988,319.2994363500038,53932.137720000006 2025-11-27,08:45:01.000,331,11092882,-795,0,1764233100,13127.82899188999,319.8140228400007,53932.22156544 2025-11-27,08:45:02.000,331,11092878,-795,0,1764233101,13127.229460299997,320.0748406499988,53932.13073288001 2025-11-27,08:45:03.000,331,11092906,-795,0,1764233102,13126.852226939991,320.13123369000095,53931.6486216 2025-11-27,08:45:04.000,331,11092833,-795,0,1764233103,13126.79833646,320.2369706399986,53931.76041552 2025-11-27,08:45:05.000,331,11092930,-795,0,1764233104,13127.020634690001,320.49073932000465,53931.79535112001 2025-11-27,08:45:06.000,331,11092915,-795,0,1764233105,13127.162097200002,320.9066379900032,53932.15169424 2025-11-27,08:45:07.000,331,11092929,-795,0,1764233106,13126.81180907999,321.0899153700011,53931.75342840001 2025-11-27,08:45:08.000,331,11092892,-795,0,1764233107,13126.299849519994,321.2379471000022,53932.186629840005 2025-11-27,08:45:09.000,331,11092899,-795,0,1764233108,13125.39044766999,321.45647013000416,53932.00496472 2025-11-27,08:45:10.000,331,11092864,-795,0,1764233109,13124.642717260002,321.52696142999775,53932.08182304 2025-11-27,08:45:11.000,331,11092895,-795,0,1764233110,13124.03644936,321.3225366600018,53932.02592608 2025-11-27,08:45:12.000,331,11092872,-795,0,1764233111,13123.726579099988,321.0405714599983,53932.0329132 2025-11-27,08:45:13.000,331,11092888,-795,0,1764233112,13123.692897549998,320.9136871200026,53932.137720000006 2025-11-27,08:45:14.000,331,11092860,-795,0,1764233113,13124.02971304999,320.95598189999873,53932.15169424 2025-11-27,08:45:15.000,331,11092902,-795,0,1764233114,13124.528199989996,320.89958886000386,53932.354320720005 2025-11-27,08:45:16.000,331,11092895,-795,0,1764233115,13124.918905969993,320.65286931000446,53932.51502448001 2025-11-27,08:45:17.000,331,11092890,-795,0,1764233116,13124.959323829993,320.4343462800025,53932.05387456 2025-11-27,08:45:18.000,331,11092912,-795,0,1764233117,13125.107522649989,320.39910062999843,53932.235539680005 2025-11-27,08:45:19.000,331,11092869,-795,0,1764233118,13125.046895859989,320.2863145500014,53932.25650104001 2025-11-27,08:45:20.000,331,11092889,-795,0,1764233119,13125.060368479993,320.3074619399995,53932.49406312001 2025-11-27,08:45:21.000,331,11092922,-795,0,1764233120,13125.31634826,320.5471323599995,53932.49406312001 2025-11-27,08:45:22.000,331,11092887,-795,0,1764233121,13125.707054239996,321.0123749400009,53932.312398 2025-11-27,08:45:23.000,331,11092898,-795,0,1764233122,13126.367212619989,321.3718805700046,53932.29842376001 2025-11-27,08:45:24.000,331,11092909,-795,0,1764233123,13127.013898379992,321.4705683900029,53932.473101760006 2025-11-27,08:45:25.000,331,11092927,-795,0,1764233124,13127.512385319998,321.26614361999964,53932.27746240001 2025-11-27,08:45:26.000,331,11092919,-795,0,1764233125,13127.81551927,320.7938519099989,53932.27746240001 2025-11-27,08:45:27.000,331,11092869,-795,0,1764233126,13127.75489248,320.18057760000374,53932.12374576 2025-11-27,08:45:28.000,331,11092859,-795,0,1764233127,13128.064762739996,319.6659911099996,53932.52899872 2025-11-27,08:45:29.000,331,11092924,-795,0,1764233128,13128.172543699991,319.2359941800023,53932.46611464001 2025-11-27,08:45:30.000,331,11092892,-795,0,1764233129,13128.071499049991,318.9046850700033,53932.501050240004 2025-11-27,08:45:31.000,331,11092932,-795,0,1764233130,13127.77510141,318.50993379000283,53932.51502448001 2025-11-27,08:45:32.000,331,11092888,-795,0,1764233131,13127.391131739998,317.78387340000336,53932.1726556 2025-11-27,08:45:33.000,331,11092923,-795,0,1764233132,13127.445022219988,317.0930586600007,53932.31938512 2025-11-27,08:45:34.000,331,11092915,-795,0,1764233133,13127.721210929994,316.7969951999985,53932.56393432001 2025-11-27,08:45:35.000,331,11092887,-795,0,1764233134,13127.862673439995,317.0578130100039,53932.906303200005 2025-11-27,08:45:36.000,331,11092899,-795,0,1764233135,13127.680793069994,318.05174034000083,53932.92726456001 2025-11-27,08:45:37.000,331,11092923,-795,0,1764233136,13127.087997789997,319.26419069999974,53932.59886992 2025-11-27,08:45:38.000,331,11092894,-795,0,1764233137,13126.7579186,320.1100863000029,53932.85040624001 2025-11-27,08:45:39.000,331,11092869,-795,0,1764233138,13126.50867512999,320.2369706399986,53932.738612320005 2025-11-27,08:45:40.000,331,11092859,-795,0,1764233139,13126.54909298999,319.9550054400024,53932.57790856 2025-11-27,08:45:41.000,331,11092886,-795,0,1764233140,13126.953271589991,319.7294332800011,53932.78053504001 2025-11-27,08:45:42.000,331,11092932,-795,0,1764233141,13127.323768640003,319.6095980700047,53933.20674936 2025-11-27,08:45:43.000,331,11092905,-795,0,1764233142,13127.64711151999,319.6307454600028,53933.47225992001 2025-11-27,08:45:44.000,331,11092894,-795,0,1764233143,13127.525857939989,319.6871384999977,53933.54911824001 2025-11-27,08:45:45.000,331,11092901,-795,0,1764233144,13127.465231149989,319.468615470003,53933.70283488 2025-11-27,08:45:46.000,331,11092924,-795,0,1764233145,13127.424813289988,318.9469798499995,53933.4652728 2025-11-27,08:45:47.000,331,11092922,-795,0,1764233146,13127.343977570003,318.27731250000215,53933.43732432 2025-11-27,08:45:48.000,331,11092944,-795,0,1764233147,13127.404604359988,317.52305558999797,53933.95437120001 2025-11-27,08:45:49.000,331,11092893,-795,0,1764233148,13127.78857402999,316.68420912000147,53934.653083200006 2025-11-27,08:45:50.000,331,11092928,-795,0,1764233149,13128.401578240002,315.9440504700033,53934.75789 2025-11-27,08:45:51.000,331,11092919,-795,0,1764233150,13129.14930864999,315.3166779000021,53935.10724600001 2025-11-27,08:45:52.000,331,11092836,-795,0,1764233151,13129.668004519997,314.7738948900005,53935.10025888 2025-11-27,08:45:53.000,331,11092942,-795,0,1764233152,13130.281008729995,314.30865230999916,53934.988464960006 2025-11-27,08:45:54.000,331,11092911,-795,0,1764233153,13131.224092129989,314.0337362400023,53935.205065680006 2025-11-27,08:45:55.000,331,11092933,-795,0,1764233154,13132.355792209994,313.99849058999826,53935.57538304 2025-11-27,08:45:56.000,331,11092918,-795,0,1764233155,13133.319084540002,314.1676697100047,53936.0505072 2025-11-27,08:45:57.000,331,11092926,-795,0,1764233156,13133.959033989995,314.5271753400011,53936.14832688 2025-11-27,08:45:58.000,331,11092887,-795,0,1764233157,13134.558565580002,315.0840566100014,53936.546592720006 2025-11-27,08:45:59.000,331,11092889,-795,0,1764233158,13134.868435839999,315.4153657200004,53936.82607752001 2025-11-27,08:46:00.000,331,11092846,-795,0,1764233159,13135.04357989999,315.32372703000146,53936.63742528001 2025-11-27,08:46:01.000,331,11092942,-795,0,1764233160,13134.949271559999,315.3166779000021,53936.65838664001 2025-11-27,08:46:02.000,331,11092894,-795,0,1764233161,13134.585510819998,315.40831659000105,53936.65139952 2025-11-27,08:46:03.000,331,11092885,-795,0,1764233162,13134.080287569996,315.57044658000086,53936.94485856 2025-11-27,08:46:04.000,331,11092921,-795,0,1764233163,13133.74347206999,315.60569222999766,53937.14049792001 2025-11-27,08:46:05.000,331,11092883,-795,0,1764233164,13133.622218489989,315.61979049000365,53937.21036912001 2025-11-27,08:46:06.000,331,11092916,-795,0,1764233165,13133.74347206999,315.5422500600034,53937.21036912001 2025-11-27,08:46:07.000,331,11092870,-795,0,1764233166,13133.898407199995,315.63388875000237,53936.7492192 2025-11-27,08:46:08.000,331,11092918,-795,0,1764233167,13134.524884029997,316.11322959000245,53936.90992296 2025-11-27,08:46:09.000,331,11092836,-755,0,1764233168,13135.03010728,316.7617495500017,53936.95184568001 2025-11-27,08:46:10.000,331,11092925,-795,0,1764233169,13135.467967429991,317.32567995000136,53937.552738000006 2025-11-27,08:46:11.000,331,11092865,-795,0,1764233170,13135.946245439998,317.5019081999999,53937.699467520004 2025-11-27,08:46:12.000,331,11092893,-795,0,1764233171,13136.34368772999,317.62174341000355,53937.86017128001 2025-11-27,08:46:13.000,331,11092889,-795,0,1764233172,13136.821965739997,317.9248559999978,53938.0418364 2025-11-27,08:46:14.000,331,11092889,-795,0,1764233173,13137.56969615,318.16452641999786,53938.46805072 2025-11-27,08:46:15.000,331,11092884,-795,0,1764233174,13138.290481319993,318.26321424000344,53938.44708936 2025-11-27,08:46:16.000,331,11092859,-795,0,1764233175,13139.018002799996,318.2491159800047,53938.726574160006 2025-11-27,08:46:17.000,331,11092915,-795,0,1764233176,13139.321136749997,318.7002603000001,53938.79644536001 2025-11-27,08:46:18.000,331,11092875,-795,0,1764233177,13139.496280810003,319.42632068999956,53939.28554376 2025-11-27,08:46:19.000,331,11092886,-795,0,1764233178,13139.388499849993,319.80697371000133,53939.48118312 2025-11-27,08:46:20.000,331,11092873,-795,0,1764233179,13139.455862950002,320.00434934999794,53939.949320160005 2025-11-27,08:46:21.000,331,11092891,-795,0,1764233180,13139.536698669988,320.0748406499988,53940.27771480001 2025-11-27,08:46:22.000,331,11092907,-795,0,1764233181,13139.691633799994,319.84926849000476,53940.15194664 2025-11-27,08:46:23.000,331,11092914,-795,0,1764233182,13139.934140959995,319.52500850999786,53940.403482960006 2025-11-27,08:46:24.000,331,11092901,-795,0,1764233183,13140.035185609995,319.1584537500021,53940.56418672001 2025-11-27,08:46:25.000,331,11092879,-795,0,1764233184,13140.16317549999,318.68616204000136,53941.08822072 2025-11-27,08:46:26.000,331,11092915,-795,0,1764233185,13140.237274909996,318.16452641999786,53941.34674416 2025-11-27,08:46:27.000,331,11092949,-795,0,1764233186,13140.06886716,317.6076451500048,53941.220976000004 2025-11-27,08:46:28.000,331,11092877,-795,0,1764233187,13140.08907609,317.3045325600033,53941.49347368 2025-11-27,08:46:29.000,331,11092930,-795,0,1764233188,13140.06886716,316.9379778000002,53941.5353964 2025-11-27,08:46:30.000,331,11092842,-795,0,1764233189,13140.10928502,316.7758478100004,53941.59129336 2025-11-27,08:46:31.000,331,11092928,-795,0,1764233190,13140.14970288,316.7265039000049,53941.61924184001 2025-11-27,08:46:32.000,331,11092834,-795,0,1764233191,13140.18338442999,316.9097812800028,53941.90571376001 2025-11-27,08:46:33.000,331,11092852,-795,0,1764233192,13140.156439189996,317.52305558999797,53942.01750768 2025-11-27,08:46:34.000,331,11092903,-795,0,1764233193,13139.98129512999,318.2350177199987,53942.21314704 2025-11-27,08:46:35.000,331,11092900,-795,0,1764233194,13139.307664129992,318.82009551000374,53942.29000536001 2025-11-27,08:46:36.000,331,11092899,-795,0,1764233195,13138.452152759994,319.20779766000487,53942.248082640006 2025-11-27,08:46:37.000,331,11092869,-795,0,1764233196,13137.906511649991,319.0386185399984,53941.97558496 2025-11-27,08:46:38.000,331,11092917,-795,0,1764233197,13137.81220331,318.77075160000095,53942.513593200005 2025-11-27,08:46:39.000,331,11092883,-795,0,1764233198,13137.73136759,318.2561651100041,53942.8629492 2025-11-27,08:46:40.000,331,11092833,-795,0,1764233199,13137.839148549996,317.649939930001,53943.233266560004 2025-11-27,08:46:41.000,331,11092895,-795,0,1764233200,13137.926720579992,317.34682733999944,53943.449867280004 2025-11-27,08:46:42.000,331,11092860,-795,0,1764233201,13138.229854529993,317.11420604999876,53943.44288016001 2025-11-27,08:46:43.000,331,11092960,-795,0,1764233202,13138.76202301999,316.75470042000234,53943.84813312001 2025-11-27,08:46:44.000,331,11092861,-795,0,1764233203,13139.287455199992,316.37404740000056,53944.01582400001 2025-11-27,08:46:45.000,331,11092893,-795,0,1764233204,13139.550171289993,316.0215909000035,53944.21146336001 2025-11-27,08:46:46.000,331,11092905,-795,0,1764233205,13139.81962368999,315.7114291800026,53944.763445840006 2025-11-27,08:46:47.000,331,11092868,-795,0,1764233206,13139.785942139999,315.35897267999826,53944.84729128 2025-11-27,08:46:48.000,331,11092869,-795,0,1764233207,13139.657952249989,315.1404496500036,53945.28049272 2025-11-27,08:46:49.000,331,11092855,-795,0,1764233208,13139.556907599988,315.295530510004,53945.32940256 2025-11-27,08:46:50.000,331,11092838,-795,0,1764233209,13139.489544499993,315.70438005000324,53945.483119200006 2025-11-27,08:46:51.000,331,11092916,-795,0,1764233210,13139.974558819995,315.95109960000264,53945.40626088001 2025-11-27,08:46:52.000,331,11092888,-795,0,1764233211,13140.883960669998,315.9440504700033,53945.483119200006 2025-11-27,08:46:53.000,331,11092911,-795,0,1764233212,13142.103232779999,315.7466748299994,53945.79055248001 2025-11-27,08:46:54.000,331,11092905,-795,0,1764233213,13143.113679280003,315.83831351999834,53946.3565092 2025-11-27,08:46:55.000,331,11092870,-795,0,1764233214,13143.881618619991,315.8947065600005,53946.587084160004 2025-11-27,08:46:56.000,331,11092859,-795,0,1764233215,13144.292533530002,315.9722469900007,53946.79669776001 2025-11-27,08:46:57.000,331,11092849,-795,0,1764233216,13144.252115670002,316.0356891600022,53946.85259472 2025-11-27,08:46:58.000,331,11092892,-795,0,1764233217,13144.299269839998,316.02864003000286,53946.8805432 2025-11-27,08:46:59.000,331,11092859,-795,0,1764233218,13144.238643049997,315.81716613000026,53946.83862048 2025-11-27,08:47:00.000,331,11092913,-795,0,1764233219,13144.124125779992,315.65503614000045,53946.95740152 2025-11-27,08:47:01.000,331,11092845,-795,0,1764233220,13144.231906740002,315.6127413600043,53947.62117792 2025-11-27,08:47:02.000,331,11092905,-795,0,1764233221,13144.346424009993,315.7607730899981,53947.72598472 2025-11-27,08:47:03.000,331,11092938,-795,0,1764233222,13144.535040689989,315.98634524999943,53947.85175288001 2025-11-27,08:47:04.000,331,11092920,-795,0,1764233223,13144.353160320003,316.09208220000437,53947.70502336001 2025-11-27,08:47:05.000,331,11092845,-795,0,1764233224,13143.962454339991,316.402243919998,53947.87271424001 2025-11-27,08:47:06.000,331,11092860,-795,0,1764233225,13143.430285849994,316.58552130000317,53947.7189976 2025-11-27,08:47:07.000,331,11092873,-795,0,1764233226,13142.64887389,316.5150300000023,53947.55130672 2025-11-27,08:47:08.000,331,11092864,-795,0,1764233227,13142.37942148999,316.2683104500029,53947.949572560006 2025-11-27,08:47:09.000,331,11092893,-795,0,1764233228,13142.44678459,315.9370013400039,53948.36181264 2025-11-27,08:47:10.000,331,11092875,-795,0,1764233229,13142.50741138,315.6902817900045,53948.40373536001 2025-11-27,08:47:11.000,331,11092917,-795,0,1764233230,13142.594983409996,315.63388875000237,53948.480593680004 2025-11-27,08:47:12.000,331,11092846,-795,0,1764233231,13142.675819129996,315.6902817900045,53948.501555040006 2025-11-27,08:47:13.000,331,11092854,-795,0,1764233232,13142.790336400001,315.75372395999875,53948.29194144 2025-11-27,08:47:14.000,331,11092872,-795,0,1764233233,13142.891381050002,315.92995221000456,53948.4177096 2025-11-27,08:47:15.000,331,11092903,-795,0,1764233234,13143.005898319992,316.1837208900033,53948.45963232 2025-11-27,08:47:16.000,331,11092902,-795,0,1764233235,13143.362922749999,316.3881456599993,53948.72514288 2025-11-27,08:47:17.000,331,11092859,-795,0,1764233236,13144.009608510001,316.62076694999996,53948.71116864001 2025-11-27,08:47:18.000,331,11092914,-795,0,1764233237,13144.952691909995,317.03666561999853,53949.03257616 2025-11-27,08:47:19.000,331,11092896,-795,0,1764233238,13145.754312799989,317.431416899999,53949.3959064 2025-11-27,08:47:20.000,331,11092891,-795,0,1764233239,13146.515515829997,317.73452949000057,53949.33302232001 2025-11-27,08:47:21.000,331,11092921,-795,0,1764233240,13147.660688529992,318.05174034000083,53949.36795792 2025-11-27,08:47:22.000,331,11092929,-795,0,1764233241,13149.189830900003,318.4676390099994,53949.8500692 2025-11-27,08:47:23.000,331,11092912,-795,0,1764233242,13150.442784559993,319.20074852999824,53950.47891 2025-11-27,08:47:24.000,331,11092881,-795,0,1764233243,13150.9412715,320.19467586000246,53950.98198264 2025-11-27,08:47:25.000,331,11092919,-795,0,1764233244,13151.129888179996,321.08286624000175,53951.54793936 2025-11-27,08:47:26.000,331,11092925,-795,0,1764233245,13151.12315187,321.7454844599997,53951.967166559996 2025-11-27,08:47:27.000,331,11092858,-795,0,1764233246,13151.129888179996,322.13318661000085,53952.00908928 2025-11-27,08:47:28.000,331,11092863,-795,0,1764233247,13151.439758439992,322.3094148599994,53952.34447104 2025-11-27,08:47:29.000,331,11092831,-795,0,1764233248,13151.695738219998,322.2248252999998,53952.672865680004 2025-11-27,08:47:30.000,331,11092937,-795,0,1764233249,13151.958454309999,322.03449879000254,53953.141002719996 2025-11-27,08:47:31.000,331,11092908,-795,0,1764233250,13152.349160289996,321.72433707000164,53953.73490792 2025-11-27,08:47:32.000,331,11092881,-795,0,1764233251,13152.874592469998,321.44237186999817,53954.16810936 2025-11-27,08:47:33.000,331,11092908,-795,0,1764233252,13153.285507379995,321.0758171100024,53954.60829792001 2025-11-27,08:47:34.000,331,11092899,-795,0,1764233253,13153.635795499991,320.6599184400038,53955.20220312001 2025-11-27,08:47:35.000,331,11092897,-795,0,1764233254,13153.770521699997,320.32860933000484,53955.60046896 2025-11-27,08:47:36.000,331,11092868,-795,0,1764233255,13153.925456830002,319.98320195999986,53955.87296664001 2025-11-27,08:47:37.000,331,11092866,-795,0,1764233256,13153.972610999997,319.70123676000367,53955.90091512001 2025-11-27,08:47:38.000,331,11092914,-795,0,1764233257,13153.986083620002,319.87041588000284,53956.78827936001 2025-11-27,08:47:39.000,331,11092909,-795,0,1764233258,13153.40002465,320.1876267300031,53957.200519440004 2025-11-27,08:47:40.000,331,11092922,-795,0,1764233259,13152.625349000002,320.3497567200029,53957.62673376001 2025-11-27,08:47:41.000,331,11092852,-795,0,1764233260,13152.0190811,320.32860933000484,53957.920192800004 2025-11-27,08:47:42.000,331,11092940,-795,0,1764233261,13151.756365009998,320.3074619399995,53957.752501920004 2025-11-27,08:47:43.000,331,11092862,-795,0,1764233262,13151.99213585999,320.26516716000333,53957.45205576 2025-11-27,08:47:44.000,331,11092785,-795,0,1764233263,13152.632085309997,320.3215601999982,53957.78743752 2025-11-27,08:47:45.000,331,11092926,-795,0,1764233264,13153.13057224999,320.3074619399995,53957.892244320006 2025-11-27,08:47:46.000,331,11092923,-795,0,1764233265,13153.696422289991,320.22992150999926,53958.395316960006 2025-11-27,08:47:47.000,331,11092900,-795,0,1764233266,13154.181436609993,319.9409071800037,53958.108845040006 2025-11-27,08:47:48.000,331,11092879,-795,0,1764233267,13155.003266430002,319.80697371000133,53958.611917680006 2025-11-27,08:47:49.000,331,11092898,-795,0,1764233268,13155.926140899996,319.6659911099996,53959.03114488 2025-11-27,08:47:50.000,331,11092911,-795,0,1764233269,13156.822070129994,319.5461559000032,53959.12896456 2025-11-27,08:47:51.000,331,11092900,-795,0,1764233270,13157.563064230002,319.4968119900004,53959.212810000005 2025-11-27,08:47:52.000,331,11092897,-795,0,1764233271,13158.014396999999,319.6307454600028,53959.44338496001 2025-11-27,08:47:53.000,331,11092942,-795,0,1764233272,13158.16933212999,319.90566152999963,53959.84863792 2025-11-27,08:47:54.000,331,11092859,-795,0,1764233273,13157.994188069999,320.04664413000137,53960.2259424 2025-11-27,08:47:55.000,331,11092940,-795,0,1764233274,13157.717999359993,319.91975978999835,53960.610234 2025-11-27,08:47:56.000,331,11092906,-795,0,1764233275,13157.435074339992,319.56025416000193,53960.91766728 2025-11-27,08:47:57.000,331,11092909,-795,0,1764233276,13157.320557070001,318.95402897999884,53960.95260288001 2025-11-27,08:47:58.000,331,11092884,-795,0,1764233277,13157.677581499993,318.5804250900037,53961.07837104001 2025-11-27,08:47:59.000,331,11092890,-795,0,1764233278,13157.973979139999,318.4041968399979,53961.46964976 2025-11-27,08:48:00.000,331,11092845,-795,0,1764233279,13158.47920239,318.2068212000013,53961.798044400006 2025-11-27,08:48:01.000,331,11092866,-795,0,1764233280,13159.098942909994,318.2491159800047,53962.48976928001 2025-11-27,08:48:02.000,331,11092911,-795,0,1764233281,13159.691738189991,318.2561651100041,53962.76925408 2025-11-27,08:48:03.000,331,11092891,-795,0,1764233282,13160.385578119989,318.27731250000215,53963.13258432001 2025-11-27,08:48:04.000,331,11092930,-795,0,1764233283,13161.220880560002,318.3548529300024,53963.63565696001 2025-11-27,08:48:05.000,331,11092917,-795,0,1764233284,13161.89451156,318.3830494499998,53963.908154640005 2025-11-27,08:48:06.000,331,11092877,-795,0,1764233285,13162.291953849992,318.39714770999853,53964.075845520005 2025-11-27,08:48:07.000,331,11092898,-795,0,1764233286,13162.507515769998,318.4535407500007,53964.01296144 2025-11-27,08:48:08.000,331,11092834,-795,0,1764233287,13163.019475329995,318.791898989999,53964.84442872 2025-11-27,08:48:09.000,331,11092839,-795,0,1764233288,13163.652688469992,319.0950115800006,53965.14487488001 2025-11-27,08:48:10.000,331,11092855,-795,0,1764233289,13164.35326471,319.08091332000186,53965.536153600005 2025-11-27,08:48:11.000,331,11092861,-795,0,1764233290,13165.094258809993,319.01747115000035,53966.01127776001 2025-11-27,08:48:12.000,331,11092894,-795,0,1764233291,13165.64663622999,318.9117342000027,53966.493389040006 2025-11-27,08:48:13.000,331,11092907,-795,0,1764233292,13166.030605899992,318.7989481199984,53966.66806704 2025-11-27,08:48:14.000,331,11092901,-795,0,1764233293,13166.54256545999,318.5804250900037,53967.12921696 2025-11-27,08:48:15.000,331,11092896,-795,0,1764233294,13167.458703619988,318.27731250000215,53967.78600624001 2025-11-27,08:48:16.000,331,11092813,-795,0,1764233295,13168.637557870003,318.01649469000404,53968.49170536 2025-11-27,08:48:17.000,331,11092886,-795,0,1764233296,13169.701894849997,317.8614138300036,53968.701318960004 2025-11-27,08:48:18.000,331,11092906,-795,0,1764233297,13170.867276479992,317.88256122000166,53969.48387640001 2025-11-27,08:48:19.000,331,11092883,-795,0,1764233298,13171.74973309,317.84731557000487,53969.9729748 2025-11-27,08:48:20.000,331,11092900,-795,0,1764233299,13172.416627779989,317.7133821000025,53970.17560128001 2025-11-27,08:48:21.000,331,11092925,-795,0,1764233300,13172.98921413,317.3679747300048,53970.47604744 2025-11-27,08:48:22.000,331,11092912,-795,0,1764233301,13173.561800479998,317.07896040000196,53970.89527464001 2025-11-27,08:48:23.000,331,11092880,-795,0,1764233302,13173.992924319995,316.98027258000366,53971.41930864 2025-11-27,08:48:24.000,331,11092815,-795,0,1764233303,13174.356685059996,316.85338824000064,53971.65687072 2025-11-27,08:48:25.000,331,11092860,-795,0,1764233304,13174.572246980002,316.5784721700038,53971.964304 2025-11-27,08:48:26.000,331,11092904,-795,0,1764233305,13174.774336279988,316.06388567999966,53972.16693048001 2025-11-27,08:48:27.000,331,11092901,-795,0,1764233306,13175.050524989994,315.47175876000256,53972.13199488 2025-11-27,08:48:28.000,331,11092901,-795,0,1764233307,13175.670265510002,315.055860090004,53972.26475016001 2025-11-27,08:48:29.000,331,11092873,-795,0,1764233308,13176.36410544,314.93602488000033,53972.68397736 2025-11-27,08:48:30.000,331,11092910,-795,0,1764233309,13176.768284040001,315.04881096000463,53972.99141064 2025-11-27,08:48:31.000,331,11092853,-795,0,1764233310,13176.923219169992,315.2179900800038,53973.515444640005 2025-11-27,08:48:32.000,331,11092850,-795,0,1764233311,13176.714393559996,315.2038918199978,53973.60627720001 2025-11-27,08:48:33.000,331,11092871,-795,0,1764233312,13176.707657250001,315.0911057400008,53973.683135520005 2025-11-27,08:48:34.000,331,11092900,-795,0,1764233313,13177.206144189993,314.8937301000042,53974.28402784 2025-11-27,08:48:35.000,331,11092931,-795,0,1764233314,13177.994292459996,314.59061751000263,53974.29800208001 2025-11-27,08:48:36.000,331,11092902,-795,0,1764233315,13178.98453003,314.4002909999981,53974.591461120006 2025-11-27,08:48:37.000,331,11092867,-755,0,1764233316,13179.968031289995,314.16062057999807,53974.87793304001 2025-11-27,08:48:38.000,331,11092889,-795,0,1764233317,13181.025631959994,314.06193275999976,53975.83516848001 2025-11-27,08:48:39.000,331,11092869,-795,0,1764233318,13181.840725469992,313.9420975500034,53976.436060800006 2025-11-27,08:48:40.000,331,11092856,-795,0,1764233319,13182.608664809995,313.8927536400006,53976.80637816 2025-11-27,08:48:41.000,331,11092915,-795,0,1764233320,13183.315977359998,313.8716062500025,53977.21861824 2025-11-27,08:48:42.000,331,11092861,-795,0,1764233321,13183.96266312,313.94914668000274,53977.46316744001 2025-11-27,08:48:43.000,331,11092873,-795,0,1764233322,13184.508304229988,314.1535714499987,53977.73566512 2025-11-27,08:48:44.000,331,11092864,-795,0,1764233323,13184.824910799995,314.55537185999856,53977.84745904001 2025-11-27,08:48:45.000,331,11092882,-795,0,1764233324,13185.08089058,314.8866809700048,53978.63001648 2025-11-27,08:48:46.000,331,11092905,-795,0,1764233325,13185.235825709991,315.055860090004,53979.17501184 2025-11-27,08:48:47.000,331,11092869,-795,0,1764233326,13185.532223349997,314.9571722699984,53979.1959732 2025-11-27,08:48:48.000,331,11092842,-795,0,1764233327,13186.09133707999,314.95012313999905,53979.86673672 2025-11-27,08:48:49.000,331,11092878,-795,0,1764233328,13186.610032949997,314.8937301000042,53980.2789768 2025-11-27,08:48:50.000,331,11092845,-795,0,1764233329,13187.10851988999,314.928975750001,53980.63531992 2025-11-27,08:48:51.000,331,11092933,-795,0,1764233330,13187.714787789992,315.041761829998,53980.942753200005 2025-11-27,08:48:52.000,331,11092895,-795,0,1764233331,13188.374946169999,315.168646170001,53981.22223800001 2025-11-27,08:48:53.000,331,11092887,-795,0,1764233332,13189.284348019988,315.26028485999996,53982.15152496 2025-11-27,08:48:54.000,331,11092928,-795,0,1764233333,13190.193749869992,315.2391374700019,53982.75940440001 2025-11-27,08:48:55.000,331,11092844,-795,0,1764233334,13191.05599755,315.21094095000444,53983.37427096 2025-11-27,08:48:56.000,331,11092839,-795,0,1764233335,13191.642056520002,315.387169200003,53983.84939512 2025-11-27,08:48:57.000,331,11092907,-795,0,1764233336,13191.958663089994,315.6902817900045,53984.12189280001 2025-11-27,08:48:58.000,331,11092921,-795,0,1764233337,13192.598612540001,316.1696226300046,53984.56208136 2025-11-27,08:48:59.000,331,11092872,-795,0,1764233338,13193.056681619993,316.2824087100016,53985.086115360005 2025-11-27,08:49:00.000,331,11092875,-795,0,1764233339,13193.683158449996,316.26126132000354,53985.74989176001 2025-11-27,08:49:01.000,331,11092851,-795,0,1764233340,13194.067128119998,316.09208220000437,53986.53943632001 2025-11-27,08:49:02.000,331,11092906,-795,0,1764233341,13194.235535869993,315.7960187400022,53986.825908239996 2025-11-27,08:49:03.000,331,11092931,-795,0,1764233342,13193.999765020002,315.4858570200013,53987.098405920005 2025-11-27,08:49:04.000,331,11092829,-795,0,1764233343,13193.61579535,315.14749878000293,53987.44776192 2025-11-27,08:49:05.000,331,11092906,-795,0,1764233344,13192.915219109993,314.8584844500001,53987.57353008001 2025-11-27,08:49:06.000,331,11092851,-795,0,1764233345,13192.12707083999,314.58356838000327,53987.3709036 2025-11-27,08:49:07.000,331,11092912,-795,0,1764233346,13191.25808685,314.02668711000297,53987.28007104 2025-11-27,08:49:08.000,331,11092866,-795,0,1764233347,13190.86738086999,313.6248867000031,53987.95083456 2025-11-27,08:49:09.000,331,11092912,-795,0,1764233348,13190.631610019998,313.22308629000327,53988.36307464001 2025-11-27,08:49:10.000,331,11092910,-795,0,1764233349,13190.490147509998,312.9411210899998,53988.50281704 2025-11-27,08:49:11.000,331,11092906,-795,0,1764233350,13190.409311789997,312.60276285000145,53988.79627608001 2025-11-27,08:49:12.000,331,11092820,-795,0,1764233351,13190.220695110002,312.2996502599999,53988.64954656001 2025-11-27,08:49:13.000,331,11092869,-795,0,1764233352,13190.139859390001,311.92604637000477,53988.64954656001 2025-11-27,08:49:14.000,331,11092911,-795,0,1764233353,13190.072496289991,311.7427689899996,53988.85217304 2025-11-27,08:49:15.000,331,11092889,-795,0,1764233354,13190.045551049996,311.5594916100017,53989.07576088 2025-11-27,08:49:16.000,331,11092895,-795,0,1764233355,13189.843461749995,311.3973616200019,53989.3622328 2025-11-27,08:49:17.000,331,11092919,-795,0,1764233356,13189.742417099995,311.4960494400002,53989.229477520006 2025-11-27,08:49:18.000,331,11092907,-795,0,1764233357,13189.68852661999,311.86260420000326,53989.66966608 2025-11-27,08:49:19.000,331,11092934,-795,0,1764233358,13189.493173629999,312.03178332000243,53989.85133120001 2025-11-27,08:49:20.000,331,11092834,-795,0,1764233359,13189.230457539998,311.989488539999,53989.830369840005 2025-11-27,08:49:21.000,331,11092905,-795,0,1764233360,13188.765652149996,311.88375159000134,53989.6417176 2025-11-27,08:49:22.000,331,11092898,-795,0,1764233361,13188.024658050002,311.73571986000024,53989.40415552 2025-11-27,08:49:23.000,331,11092911,-795,0,1764233362,13187.62047945,311.39031249000254,53989.7465244 2025-11-27,08:49:24.000,331,11092858,-795,0,1764233363,13187.37123597999,310.9391681699999,53989.79543424 2025-11-27,08:49:25.000,331,11092899,-795,0,1764233364,13187.22977346999,310.42458168000303,53989.949150880006 2025-11-27,08:49:26.000,331,11092913,-795,0,1764233365,13186.677396049992,310.17786213000363,53989.87229256001 2025-11-27,08:49:27.000,331,11092828,-795,0,1764233366,13185.384024530002,310.4316308100024,53989.45306536 2025-11-27,08:49:28.000,331,11092861,-795,0,1764233367,13184.104125630001,310.8898242600044,53989.24345176 2025-11-27,08:49:29.000,331,11092809,-795,0,1764233368,13182.952216619997,310.76998905000073,53989.19454192 2025-11-27,08:49:30.000,331,11092900,-795,0,1764233369,13182.130386799989,310.38933602999896,53989.13864496 2025-11-27,08:49:31.000,331,11092876,-795,0,1764233370,13181.29508435999,309.91704431999824,53989.35524568 2025-11-27,08:49:32.000,331,11092907,-795,0,1764233371,13180.735970629998,309.36016304999794,53989.12467072 2025-11-27,08:49:33.000,331,11092906,-795,0,1764233372,13180.607980740002,308.64820092000446,53988.9779412 2025-11-27,08:49:34.000,331,11092904,-795,0,1764233373,13180.641662289992,307.83050183999876,53988.894095760006 2025-11-27,08:49:35.000,331,11092891,-795,0,1764233374,13180.621453359992,306.9705079800042,53988.775314720006 2025-11-27,08:49:36.000,331,11092854,-795,0,1764233375,13180.291374169996,306.32198801999766,53988.13249968 2025-11-27,08:49:37.000,331,11092895,-795,0,1764233376,13179.792887229989,305.71576284000184,53987.80410504 2025-11-27,08:49:38.000,331,11092907,-795,0,1764233377,13179.307872910002,305.2434711300011,53987.95083456 2025-11-27,08:49:39.000,331,11092913,-795,0,1764233378,13178.546669879994,304.9192111500015,53987.74122096001 2025-11-27,08:49:40.000,331,11092896,-795,0,1764233379,13177.650740649995,304.5949511700019,53987.56654296 2025-11-27,08:49:41.000,331,11092875,-795,0,1764233380,13176.64703046,304.17200337000395,53987.32199376 2025-11-27,08:49:42.000,331,11092906,-795,0,1764233381,13175.744364919992,303.7913503500022,53986.92372792001 2025-11-27,08:49:43.000,331,11092944,-795,0,1764233382,13174.754127349988,303.3754516800036,53986.190080320004 2025-11-27,08:49:44.000,331,11092900,-795,0,1764233383,13173.615690959989,302.9877495300025,53985.819762959996 2025-11-27,08:49:45.000,331,11092888,-795,0,1764233384,13172.551353979994,302.56480173000455,53985.12105096 2025-11-27,08:49:46.000,331,11092920,-795,0,1764233385,13171.76320570999,302.4731630399983,53985.3097032 2025-11-27,08:49:47.000,331,11092891,-795,0,1764233386,13170.712341350001,302.3180821799979,53984.631952560005 2025-11-27,08:49:48.000,331,11092890,-795,0,1764233387,13169.850093669993,302.10660828000255,53984.345480640004 2025-11-27,08:49:49.000,331,11092890,-795,0,1764233388,13168.846383479999,301.8810361200012,53983.96817616 2025-11-27,08:49:50.000,331,11092870,-795,0,1764233389,13167.755101259994,301.6061200500044,53983.34632248 2025-11-27,08:49:51.000,331,11092884,-795,0,1764233390,13166.421311879989,301.232516160002,53982.68254608001 2025-11-27,08:49:52.000,331,11092893,-795,0,1764233391,13165.006686779998,300.77432271,53981.8860144 2025-11-27,08:49:53.000,331,11092857,-795,0,1764233392,13163.679633710002,300.3795714299995,53981.59954248 2025-11-27,08:49:54.000,331,11092898,-795,0,1764233393,13162.211118129992,300.12580275000073,53981.12441832001 2025-11-27,08:49:55.000,331,11092893,-795,0,1764233394,13160.641557899995,300.13990100999945,53980.28596392001 2025-11-27,08:49:56.000,331,11092908,-795,0,1764233395,13158.896853609993,300.58399620000273,53979.64314888001 2025-11-27,08:49:57.000,331,11092864,-795,0,1764233396,13157.024159429995,300.8871087900043,53978.65796496001 2025-11-27,08:49:58.000,331,11092900,-795,0,1764233397,13155.62974325999,301.1197300799977,53977.945278720006 2025-11-27,08:49:59.000,331,11092893,-795,0,1764233398,13154.57214258999,301.232516160002,53977.421244720004 2025-11-27,08:50:00.000,331,11092911,-795,0,1764233399,13153.682949670001,301.0633370400028,53976.86227512001 2025-11-27,08:50:01.000,331,11092894,-795,0,1764233400,13152.861119849993,300.78137183999934,53976.45003504 2025-11-27,08:50:02.000,331,11092908,-795,0,1764233401,13151.95171799999,300.68268402000103,53975.88407832001 2025-11-27,08:50:03.000,331,11092890,-795,0,1764233402,13151.372395339997,300.76022445000126,53975.33908296 2025-11-27,08:50:04.000,331,11092881,-795,0,1764233403,13150.84022685,300.9998948700013,53975.01068832 2025-11-27,08:50:05.000,331,11092878,-795,0,1764233404,13150.260904189992,301.14087747000303,53974.28402784 2025-11-27,08:50:06.000,331,11092878,-795,0,1764233405,13149.56032795,301.28186007000477,53973.711084 2025-11-27,08:50:07.000,331,11092828,-795,0,1764233406,13148.691343959996,301.36644963000435,53972.90756520001 2025-11-27,08:50:08.000,331,11092886,-795,0,1764233407,13147.869514140002,301.6554639599999,53972.95647504001 2025-11-27,08:50:09.000,331,11092906,-795,0,1764233408,13146.758022989998,301.85988873000315,53972.460389520005 2025-11-27,08:50:10.000,331,11092896,-795,0,1764233409,13145.397288369997,302.2334926199983,53972.08308504 2025-11-27,08:50:11.000,331,11092861,-795,0,1764233410,13144.056762679997,302.60004738000134,53971.5101412 2025-11-27,08:50:12.000,331,11092937,-795,0,1764233411,13142.642137579991,302.82561954000266,53970.74854512 2025-11-27,08:50:13.000,331,11092904,-755,0,1764233412,13141.853989310002,302.8044721500046,53970.29438232 2025-11-27,08:50:14.000,331,11092888,-795,0,1764233413,13141.153413069995,302.63529302999814,53969.88912936001 2025-11-27,08:50:15.000,331,11092895,-795,0,1764233414,13140.722289229998,302.6282438999988,53969.80528392 2025-11-27,08:50:16.000,331,11092876,-795,0,1764233415,13140.533672550002,302.81152128000394,53969.518812 2025-11-27,08:50:17.000,331,11092884,-795,0,1764233416,13140.425891589992,303.3120095100021,53968.869009840004 2025-11-27,08:50:18.000,331,11092886,-795,0,1764233417,13140.722289229998,303.71380992000195,53968.75721592 2025-11-27,08:50:19.000,331,11092937,-795,0,1764233418,13140.944587459999,303.8688907800024,53968.47773112001 2025-11-27,08:50:20.000,331,11092860,-795,0,1764233419,13141.005214249999,303.8195468699996,53968.14234936001 2025-11-27,08:50:21.000,331,11092916,-795,0,1764233420,13140.971532699994,303.7913503500022,53967.93972288 2025-11-27,08:50:22.000,331,11092905,-795,0,1764233421,13140.722289229998,303.8829890400011,53967.57639264 2025-11-27,08:50:23.000,331,11092932,-795,0,1764233422,13140.291165390001,304.08741381000436,53967.55543128 2025-11-27,08:50:24.000,331,11092862,-795,0,1764233423,13139.698370109989,304.3764281399999,53967.19908816 2025-11-27,08:50:25.000,331,11092875,-795,0,1764233424,13138.88327659999,304.7077372499989,53966.89864200001 2025-11-27,08:50:26.000,331,11092926,-795,0,1764233425,13137.872830100001,304.77822854999977,53966.542298880006 2025-11-27,08:50:27.000,331,11092904,-795,0,1764233426,13136.54577702999,304.6090494300006,53965.59903768 2025-11-27,08:50:28.000,331,11092921,-795,0,1764233427,13135.387131709991,304.4610176999995,53965.28461728 2025-11-27,08:50:29.000,331,11092909,-795,0,1764233428,13134.04660601999,304.2988877099997,53964.9422484 2025-11-27,08:50:30.000,331,11092921,-795,0,1764233429,13132.477045789994,304.2424946700048,53964.816480240006 2025-11-27,08:50:31.000,331,11092888,-795,0,1764233430,13130.947903419998,304.1508559799986,53964.32039472 2025-11-27,08:50:32.000,331,11092788,-795,0,1764233431,13129.668004519997,304.22134727999946,53963.72648952 2025-11-27,08:50:33.000,331,11092883,-795,0,1764233432,13128.637349089993,304.33413336000376,53963.20944264001 2025-11-27,08:50:34.000,331,11092912,-795,0,1764233433,13127.64711151999,304.4610176999995,53962.84611240001 2025-11-27,08:50:35.000,331,11092900,-795,0,1764233434,13126.724237049995,304.40462466000463,53962.05656784001 2025-11-27,08:50:36.000,331,11092886,-795,0,1764233435,13125.653163759991,304.14380684999924,53961.5185596 2025-11-27,08:50:37.000,331,11092927,-795,0,1764233436,13124.669662499997,303.71380992000195,53961.07138392001 2025-11-27,08:50:38.000,331,11092879,-795,0,1764233437,13123.982558879994,303.35430428999825,53960.97356424 2025-11-27,08:50:39.000,331,11092921,-795,0,1764233438,13123.255037399991,302.94545474999904,53960.624208240006 2025-11-27,08:50:40.000,331,11092864,-795,0,1764233439,13122.487098060003,302.6564404200035,53960.051264400005 2025-11-27,08:50:41.000,331,11092899,-795,0,1764233440,13121.8404123,302.5084086900024,53959.51325616 2025-11-27,08:50:42.000,331,11092857,-795,0,1764233441,13121.072472959997,302.3251313100045,53958.6189048 2025-11-27,08:50:43.000,331,11092892,-795,0,1764233442,13120.136125869998,302.19119784000213,53958.12980640001 2025-11-27,08:50:44.000,331,11092881,-795,0,1764233443,13119.45575855999,301.99382219999825,53957.81538600001 2025-11-27,08:50:45.000,331,11092876,-795,0,1764233444,13118.970744239989,301.94447829000273,53957.73852768 2025-11-27,08:50:46.000,331,11092950,-795,0,1764233445,13118.566565640001,302.14185392999934,53957.102699760006 2025-11-27,08:50:47.000,331,11092849,-715,0,1764233446,13117.946825119994,302.1348048,53956.46687184 2025-11-27,08:50:48.000,331,11092862,-795,0,1764233447,13117.030686959995,302.24054174999765,53956.2782196 2025-11-27,08:50:49.000,331,11092940,-795,0,1764233448,13115.467863039994,302.0008713300049,53955.474700800005 2025-11-27,08:50:50.000,331,11092918,-795,0,1764233449,13113.40655218,301.5920217899984,53954.97861528 2025-11-27,08:50:51.000,331,11092957,-795,0,1764233450,13111.203778809991,300.92940357000043,53954.34278736001 2025-11-27,08:50:52.000,331,11092900,-795,0,1764233451,13109.021214369997,300.330227520004,53953.92356016 2025-11-27,08:50:53.000,331,11092917,-795,0,1764233452,13106.986848749999,299.78039538000303,53953.32965496 2025-11-27,08:50:54.000,331,11092908,-795,0,1764233453,13105.221935529997,299.1812193299993,53952.83356944001 2025-11-27,08:50:55.000,331,11092900,-795,0,1764233454,13103.56480326999,298.3071272099987,53952.10690896 2025-11-27,08:50:56.000,331,11092883,-795,0,1764233455,13102.50720259999,297.2920524900037,53951.3872356 2025-11-27,08:50:57.000,331,11092926,-795,0,1764233456,13101.820098980003,296.55189383999823,53950.18545096 2025-11-27,08:50:58.000,331,11092897,-795,0,1764233457,13101.362029899996,296.41796037000313,53949.68237832 2025-11-27,08:50:59.000,331,11092886,-795,0,1764233458,13100.365056019997,296.48140254000464,53949.35398368 2025-11-27,08:51:00.000,331,11092872,-795,0,1764233459,13099.011057709991,296.4250095000025,53948.82296256 2025-11-27,08:51:01.000,331,11092903,-795,0,1764233460,13097.54927843999,296.1923882100018,53948.13822480001 2025-11-27,08:51:02.000,331,11092919,-795,0,1764233461,13096.08749916999,295.85402997000347,53947.32073176001 2025-11-27,08:51:03.000,331,11092908,-795,0,1764233462,13094.531411559998,295.4733769500017,53946.370483440005 2025-11-27,08:51:04.000,331,11092866,-795,0,1764233463,13092.995532879992,295.12092045000463,53945.3783124 2025-11-27,08:51:05.000,331,11092924,-675,0,1764233464,13091.486599439995,294.9517413299982,53944.53287088 2025-11-27,08:51:06.000,331,11092901,-795,0,1764233465,13090.004611239994,294.9164956800014,53943.9808884 2025-11-27,08:51:07.000,331,11092954,-715,0,1764233466,13088.327270050002,294.8319061200018,53942.88391056 2025-11-27,08:51:08.000,331,11092907,-795,0,1764233467,13086.926117570001,294.6556778700033,53942.19917280001 2025-11-27,08:51:09.000,331,11092939,-795,0,1764233468,13085.639482359991,294.2609265900028,53941.45155096001 2025-11-27,08:51:10.000,331,11092896,-795,0,1764233469,13084.420210249991,293.71109445000184,53940.52925112 2025-11-27,08:51:11.000,331,11092896,-795,0,1764233470,13083.288510170001,293.2740483899979,53939.34144072001 2025-11-27,08:51:12.000,331,11092885,-795,0,1764233471,13082.244382119992,292.9004445000028,53938.2863856 2025-11-27,08:51:13.000,331,11092918,-795,0,1764233472,13081.456233849989,292.63962669000466,53937.62959632 2025-11-27,08:51:14.000,331,11092907,-795,0,1764233473,13080.593986169995,292.57618452000315,53937.00774264 2025-11-27,08:51:15.000,331,11092919,-795,0,1764233474,13079.576803359996,292.80880581000383,53936.092429920005 2025-11-27,08:51:16.000,331,11092905,-795,0,1764233475,13078.337322319996,292.97093580000364,53935.10025888 2025-11-27,08:51:17.000,331,11092904,-795,0,1764233476,13076.88227935999,293.0978201399994,53934.08712648 2025-11-27,08:51:18.000,331,11092903,-795,0,1764233477,13075.433972709994,293.3374905599994,53933.17880088 2025-11-27,08:51:19.000,331,11092906,-795,0,1764233478,13073.601696389997,293.4502766400037,53932.42419192001 2025-11-27,08:51:20.000,331,11092896,-795,0,1764233479,13071.729002209999,293.13306579000346,53931.48791784001 2025-11-27,08:51:21.000,331,11092904,-795,0,1764233480,13070.287431869998,292.5338897399997,53930.86606416001 2025-11-27,08:51:22.000,331,11092872,-795,0,1764233481,13069.36455739999,291.96995934000006,53929.77607344 2025-11-27,08:51:23.000,331,11092872,-795,0,1764233482,13068.818916290002,291.61045371000364,53928.80486376001 2025-11-27,08:51:24.000,331,11092905,-795,0,1764233483,13068.51578234,291.85717326000304,53928.05724192001 2025-11-27,08:51:25.000,331,11092882,-795,0,1764233484,13068.172230529999,292.4704475699982,53926.79956032 2025-11-27,08:51:26.000,331,11092832,-795,0,1764233485,13067.815206099993,292.9638866700043,53925.9890544 2025-11-27,08:51:27.000,331,11092842,-795,0,1764233486,13067.262828679995,293.3727362100035,53924.738359920004 2025-11-27,08:51:28.000,331,11092885,-795,0,1764233487,13067.000112589994,293.9860105199987,53924.41695240001 2025-11-27,08:51:29.000,331,11092893,-795,0,1764233488,13066.326481589997,294.8319061200018,53923.57849800001 2025-11-27,08:51:30.000,331,11092910,-795,0,1764233489,13065.646114279989,295.48042608000105,53922.879786 2025-11-27,08:51:31.000,331,11092876,-795,0,1764233490,13065.383398190002,295.8187843199994,53922.11818992001 2025-11-27,08:51:32.000,331,11092911,-795,0,1764233491,13065.679795829994,295.9809143099992,53921.09108328001 2025-11-27,08:51:33.000,331,11092885,-795,0,1764233492,13066.245645869996,296.44615689000057,53920.42031976001 2025-11-27,08:51:34.000,331,11092884,-795,0,1764233493,13066.616142919993,297.17221728000004,53919.93820848001 2025-11-27,08:51:35.000,331,11092923,-795,0,1764233494,13066.575725059993,297.67975464000483,53919.679685040006 2025-11-27,08:51:36.000,331,11092919,-795,0,1764233495,13066.07050180999,297.89122854000016,53919.120715439996 2025-11-27,08:51:37.000,331,11092884,-795,0,1764233496,13065.282353540002,297.7009020300029,53918.19142848001 2025-11-27,08:51:38.000,331,11092899,-795,0,1764233497,13064.57504099,297.390740310002,53917.814124000004 2025-11-27,08:51:39.000,331,11092899,-795,0,1764233498,13063.746474859996,296.87615381999785,53917.05951504 2025-11-27,08:51:40.000,331,11092887,-795,0,1764233499,13063.086316479988,296.143044299999,53916.43067424 2025-11-27,08:51:41.000,331,11092949,-795,0,1764233500,13062.43963072,295.38173826000275,53915.871704640005 2025-11-27,08:51:42.000,331,11092903,-795,0,1764233501,13061.718845549993,294.5992848300011,53915.319722160006 2025-11-27,08:51:43.000,331,11092881,-795,0,1764233502,13060.903752039994,293.753389229998,53915.02626312001 2025-11-27,08:51:44.000,331,11092886,-795,0,1764233503,13059.81246981999,293.00618145000044,53914.264667040006 2025-11-27,08:51:45.000,331,11092851,-795,0,1764233504,13058.909804279996,292.44930018000014,53913.76858152 2025-11-27,08:51:46.000,331,11092913,-795,0,1764233505,13058.444998889994,291.8783206500011,53913.26550888 2025-11-27,08:51:47.000,331,11092924,-795,0,1764233506,13057.966720880002,291.4060289400004,53911.916994720006 2025-11-27,08:51:48.000,331,11092904,-795,0,1764233507,13057.872412539997,291.47652024000126,53911.8052008 2025-11-27,08:51:49.000,331,11092916,-795,0,1764233508,13057.37392559999,291.8430750000043,53911.64449704 2025-11-27,08:51:50.000,331,11092864,-795,0,1764233509,13056.451051129996,292.7806092899991,53911.246231200006 2025-11-27,08:51:51.000,331,11092926,-795,0,1764233510,13055.312614739996,293.74634009999863,53910.673287360005 2025-11-27,08:51:52.000,331,11092868,-795,0,1764233511,13053.749790819995,294.3948600599979,53910.17720184 2025-11-27,08:51:53.000,331,11092833,-795,0,1764233512,13051.850151400002,294.4583022299994,53909.40861864 2025-11-27,08:51:54.000,331,11092874,-795,0,1764233513,13050.354690579996,294.02125617000274,53908.64003544 2025-11-27,08:51:55.000,331,11092866,-715,0,1764233514,13049.317298839997,293.2740483899979,53908.171898399996 2025-11-27,08:51:56.000,331,11092900,-795,0,1764233515,13048.495469019988,292.3224158400044,53907.64786440001 2025-11-27,08:51:57.000,331,11092842,-795,0,1764233516,13048.057608869996,291.3073411200021,53906.90722968001 2025-11-27,08:51:58.000,331,11092873,-795,0,1764233517,13047.943091599991,290.57423160000326,53906.7046032 2025-11-27,08:51:59.000,331,11092905,-795,0,1764233518,13048.226016619992,290.0596451099991,53906.05480104 2025-11-27,08:52:00.000,331,11092870,-795,0,1764233519,13048.852493449995,290.2217750999989,53905.63557384001 2025-11-27,08:52:01.000,331,11092916,-795,0,1764233520,13049.310562530001,290.7786563699992,53904.72026112 2025-11-27,08:52:02.000,331,11092912,-795,0,1764233521,13049.573278620002,291.3707832900036,53904.301033920005 2025-11-27,08:52:03.000,331,11092952,-795,0,1764233522,13049.667586959993,291.73028892,53903.71411584 2025-11-27,08:52:04.000,331,11092918,-795,0,1764233523,13049.290353600001,292.20258063000074,53903.32982424 2025-11-27,08:52:05.000,331,11092911,-795,0,1764233524,13048.731239869994,292.9638866700043,53903.197068960006 2025-11-27,08:52:06.000,331,11092915,-795,0,1764233525,13047.53891299999,293.753389229998,53902.70797056 2025-11-27,08:52:07.000,331,11092911,-795,0,1764233526,13046.171442069994,293.87322444000165,53901.77169648 2025-11-27,08:52:08.000,331,11092889,-795,0,1764233527,13045.51128369,293.6053575000042,53901.19176552 2025-11-27,08:52:09.000,331,11092857,-795,0,1764233528,13045.396766419995,293.0132305799998,53900.60484744001 2025-11-27,08:52:10.000,331,11092909,-795,0,1764233529,13045.497811069996,292.98503406000236,53900.227542960005 2025-11-27,08:52:11.000,331,11092913,-795,0,1764233530,13045.740318229997,293.3445396899988,53900.09478768 2025-11-27,08:52:12.000,331,11092886,-795,0,1764233531,13045.605592029991,293.8943718299997,53899.507869600006 2025-11-27,08:52:13.000,331,11092879,-795,0,1764233532,13044.952169959994,294.1622387700045,53899.06768104 2025-11-27,08:52:14.000,331,11092873,-795,0,1764233533,13043.854151429994,293.95781400000124,53898.69736368 2025-11-27,08:52:15.000,331,11092908,-795,0,1764233534,13042.72245134999,293.0978201399994,53898.15935544001 2025-11-27,08:52:16.000,331,11092867,-795,0,1764233535,13041.920830459996,291.61045371000364,53897.63532144001 2025-11-27,08:52:17.000,331,11092930,-795,0,1764233536,13041.46276137999,289.7353851299995,53896.824815520005 2025-11-27,08:52:18.000,331,11092901,-795,0,1764233537,13041.59075127,288.21277304999967,53896.97154504 2025-11-27,08:52:19.000,331,11092887,-795,0,1764233538,13041.73221378,286.9791753000027,53896.62917616001 2025-11-27,08:52:20.000,331,11092913,-795,0,1764233539,13041.846731049991,286.03459188000124,53896.251871680004 2025-11-27,08:52:21.000,331,11092905,-795,0,1764233540,13041.974720940001,285.52705452000373,53895.79072176001 2025-11-27,08:52:22.000,331,11092868,-795,0,1764233541,13042.075765590002,285.45656322000286,53894.98720296 2025-11-27,08:52:23.000,331,11092935,-795,0,1764233542,13042.298063820002,285.5482019100018,53894.742653760004 2025-11-27,08:52:24.000,331,11092847,-795,0,1764233543,13042.574252529994,285.4636123500022,53894.37233640001 2025-11-27,08:52:25.000,331,11092950,-795,0,1764233544,13043.039057919996,285.3155806200011,53894.41425912 2025-11-27,08:52:26.000,331,11092894,-795,0,1764233545,13043.396082350002,285.1111558499979,53894.057916 2025-11-27,08:52:27.000,331,11092892,-795,0,1764233546,13043.98887763,284.96312412000407,53893.76445696 2025-11-27,08:52:28.000,331,11092884,-795,0,1764233547,13044.453683020001,284.89968195000256,53893.757469840006 2025-11-27,08:52:29.000,331,11092900,-795,0,1764233548,13044.669244939992,284.4344393700012,53893.422088080006 2025-11-27,08:52:30.000,331,11092914,-795,0,1764233549,13044.729871729993,283.9621476600005,53893.26138432 2025-11-27,08:52:31.000,331,11092915,-795,0,1764233550,13044.891543169993,283.58854376999807,53893.07273208 2025-11-27,08:52:32.000,331,11092871,-795,0,1764233551,13044.884806859998,283.41231551999954,53892.898054080004 2025-11-27,08:52:33.000,331,11092909,-795,0,1764233552,13045.14752295,283.19379249000485,53892.68844048 2025-11-27,08:52:34.000,331,11092938,-795,0,1764233553,13045.416975349995,283.16559597000014,53892.47183976 2025-11-27,08:52:35.000,331,11092876,-795,0,1764233554,13045.26877653,283.4334629100049,53892.31812312001 2025-11-27,08:52:36.000,331,11092840,-795,0,1764233555,13044.844388999998,283.78591941000195,53891.842998960004 2025-11-27,08:52:37.000,331,11092914,-795,0,1764233556,13044.04950442,283.9128037499977,53891.3678748 2025-11-27,08:52:38.000,331,11092953,-795,0,1764233557,13043.551017479993,283.87050897000154,53891.49364296 2025-11-27,08:52:39.000,331,11092884,-795,0,1764233558,13043.241147219996,283.7154281100011,53891.82902472 2025-11-27,08:52:40.000,331,11092893,-795,0,1764233559,13043.247883529992,283.6449368100002,53891.6822952 2025-11-27,08:52:41.000,331,11092936,-795,0,1764233560,13043.544281169998,283.7506737599979,53891.57050128001 2025-11-27,08:52:42.000,331,11092924,-795,0,1764233561,13043.9686687,284.1665724300037,53891.40281040001 2025-11-27,08:52:43.000,331,11092915,-795,0,1764233562,13044.750080659993,284.47673415000463,53891.06044152 2025-11-27,08:52:44.000,331,11092929,-795,0,1764233563,13045.720109299997,284.7023063099987,53891.23511952001 2025-11-27,08:52:45.000,331,11092951,-795,0,1764233564,13046.64972008,284.5613237100042,53891.35390056001 2025-11-27,08:52:46.000,331,11092930,-795,0,1764233565,13047.431132039994,284.1454250399984,53891.794089120005 2025-11-27,08:52:47.000,331,11092874,-795,0,1764233566,13048.306852339992,283.37706987000274,53891.65434672 2025-11-27,08:52:48.000,331,11092877,-795,0,1764233567,13049.02090119999,282.68625513000006,53891.88492168001 2025-11-27,08:52:49.000,331,11092869,-795,0,1764233568,13049.519388139997,281.99544039000466,53892.248251920006 2025-11-27,08:52:50.000,331,11092921,-795,0,1764233569,13049.701268509998,281.48790302999987,53892.29017464001 2025-11-27,08:52:51.000,331,11092917,-795,0,1764233570,13049.943775669999,280.9380708899989,53892.4508784 2025-11-27,08:52:52.000,331,11092916,-795,0,1764233571,13050.193019139995,280.44463179000013,53892.52773672001 2025-11-27,08:52:53.000,331,11092900,-795,0,1764233572,13051.048530509994,280.21201049999945,53893.352216880005 2025-11-27,08:52:54.000,331,11092904,-795,0,1764233573,13052.126340109993,280.27545267000096,53893.77843120001 2025-11-27,08:52:55.000,331,11092917,-795,0,1764233574,13053.251303880003,280.8605304599987,53894.00900616 2025-11-27,08:52:56.000,331,11092867,-795,0,1764233575,13053.729581889995,281.78396649000206,53894.36534928 2025-11-27,08:52:57.000,331,11092937,-795,0,1764233576,13053.94514381,282.41133906000323,53894.06490312001 2025-11-27,08:52:58.000,331,11092871,-795,0,1764233577,13054.605302189993,282.7637955600003,53894.49111744 2025-11-27,08:52:59.000,331,11092949,-795,0,1764233578,13055.231779019996,283.1867433599982,53894.812524960005 2025-11-27,08:53:00.000,331,11092925,-795,0,1764233579,13055.925618949994,283.51100333999784,53895.7348248 2025-11-27,08:53:01.000,331,11092867,-795,0,1764233580,13056.733976149997,283.5039542099985,53896.14706488001 2025-11-27,08:53:02.000,331,11092835,-795,0,1764233581,13057.56254228,283.0951046699993,53896.60122768001 2025-11-27,08:53:03.000,331,11092908,-795,0,1764233582,13058.57298877999,282.53822339999897,53897.055390479996 2025-11-27,08:53:04.000,331,11092866,-795,0,1764233583,13059.61038051999,281.9390473500025,53897.3069268 2025-11-27,08:53:05.000,331,11092911,-795,0,1764233584,13060.607354399988,281.5865908499982,53897.77506384001 2025-11-27,08:53:06.000,331,11092870,-795,0,1764233585,13061.745790790003,281.5160995500046,53898.15935544001 2025-11-27,08:53:07.000,331,11092906,-795,0,1764233586,13063.025689689988,281.78396649000206,53898.3899304 2025-11-27,08:53:08.000,331,11092838,-795,0,1764233587,13064.55483206,282.12937385999976,53898.837106080005 2025-11-27,08:53:09.000,331,11092901,-795,0,1764233588,13066.09071073999,282.6580586100026,53899.54979232001 2025-11-27,08:53:10.000,331,11092909,-795,0,1764233589,13067.14831140999,283.37706987000274,53899.88517408001 2025-11-27,08:53:11.000,331,11092897,-795,0,1764233590,13067.970141229998,284.2018180800005,53899.98299376001 2025-11-27,08:53:12.000,331,11092841,-795,0,1764233591,13068.825652599997,284.9137802100013,53900.00395512001 2025-11-27,08:53:13.000,331,11092883,-755,0,1764233592,13069.71484552,285.39312105000135,53900.37427248 2025-11-27,08:53:14.000,331,11092921,-795,0,1764233593,13070.523202719989,285.68918451000354,53901.1498428 2025-11-27,08:53:15.000,331,11092889,-795,0,1764233594,13071.109261689991,285.6186932100027,53901.38041776 2025-11-27,08:53:16.000,331,11092882,-795,0,1764233595,13071.217042650002,285.4847597400003,53901.743748 2025-11-27,08:53:17.000,331,11092932,-795,0,1764233596,13071.115998000001,285.1534506300013,53901.79964496001 2025-11-27,08:53:18.000,331,11092927,-795,0,1764233597,13071.203570029997,284.67410979000124,53902.190923680006 2025-11-27,08:53:19.000,331,11092928,-795,0,1764233598,13071.230515269992,284.01854070000263,53902.27476912 2025-11-27,08:53:20.000,331,11092900,-795,0,1764233599,13071.203570029997,283.4475611700036,53902.44246 2025-11-27,08:53:21.000,331,11092898,-795,0,1764233600,13071.304614679997,283.0105151099997,53902.88963568 2025-11-27,08:53:22.000,331,11092886,-795,0,1764233601,13071.540385529988,282.7003533899988,53902.95251976001 2025-11-27,08:53:23.000,331,11092928,-795,0,1764233602,13072.15338974,282.4959286200028,53903.21803032001 2025-11-27,08:53:24.000,331,11092921,-795,0,1764233603,13072.732712399993,282.2844547200002,53903.63725752 2025-11-27,08:53:25.000,331,11092936,-795,0,1764233604,13073.237935649995,281.84740866000357,53903.97263928 2025-11-27,08:53:26.000,331,11092892,-795,0,1764233605,13073.844203549997,281.14249566000217,53903.846871120004 2025-11-27,08:53:27.000,331,11092819,-795,0,1764233606,13074.44373513999,280.57151613000315,53903.83988400001 2025-11-27,08:53:28.000,331,11092905,-795,0,1764233607,13075.177992929988,280.4939757000029,53904.42680208 2025-11-27,08:53:29.000,331,11092889,-795,0,1764233608,13075.75057928,280.43758266000077,53904.69231264 2025-11-27,08:53:30.000,331,11092931,-795,0,1764233609,13076.390528729993,280.388238749998,53905.06961712 2025-11-27,08:53:31.000,331,11092917,-795,0,1764233610,13077.165204379991,280.4164352700027,53905.39102464 2025-11-27,08:53:32.000,331,11092886,-795,0,1764233611,13077.805153829999,280.6631548200021,53905.474870080005 2025-11-27,08:53:33.000,331,11092881,-795,0,1764233612,13078.431630660001,280.9592182800043,53905.53076704 2025-11-27,08:53:34.000,331,11092918,-795,0,1764233613,13079.22651524,281.1988887000043,53906.03383968 2025-11-27,08:53:35.000,331,11092922,-795,0,1764233614,13079.927091479993,281.3962643400009,53906.432105520005 2025-11-27,08:53:36.000,331,11092864,-795,0,1764233615,13080.62766772,281.6641312799984,53907.06094632 2025-11-27,08:53:37.000,331,11092889,-795,0,1764233616,13081.166572519993,281.9108508299978,53907.17274024001 2025-11-27,08:53:38.000,331,11092926,-795,0,1764233617,13082.069238060001,282.21396341999935,53907.892413600006 2025-11-27,08:53:39.000,331,11092916,-795,0,1764233618,13082.722660129999,282.5805181800024,53908.23478248 2025-11-27,08:53:40.000,331,11092929,-795,0,1764233619,13083.05947562999,282.9400238099988,53908.52824152 2025-11-27,08:53:41.000,331,11092923,-795,0,1764233620,13083.012321459995,283.21493988000293,53908.73785512 2025-11-27,08:53:42.000,331,11092886,-795,0,1764233621,13082.608142859994,283.06690815000184,53908.674971039996 2025-11-27,08:53:43.000,331,11092899,-795,0,1764233622,13082.096183299996,282.6933042599994,53909.1500952 2025-11-27,08:53:44.000,331,11092883,-795,0,1764233623,13081.456233849989,282.0870790800036,53909.32477320001 2025-11-27,08:53:45.000,331,11092928,-795,0,1764233624,13080.991428460002,281.3398712999988,53909.32477320001 2025-11-27,08:53:46.000,331,11092923,-795,0,1764233625,13080.917329049997,280.515123090001,53909.55534816 2025-11-27,08:53:47.000,331,11092926,-795,0,1764233626,13081.200254069998,279.57053966999956,53909.18503080001 2025-11-27,08:53:48.000,331,11092917,-795,0,1764233627,13081.66505946,278.99956014000054,53909.331760320005 2025-11-27,08:53:49.000,331,11092918,-795,0,1764233628,13082.129864850001,278.68939841999963,53909.38765728 2025-11-27,08:53:50.000,331,11092947,-795,0,1764233629,13083.052739319995,278.60480886000005,53909.87675568001 2025-11-27,08:53:51.000,331,11092925,-795,0,1764233630,13084.14402154,278.9079214500016,53910.14226624001 2025-11-27,08:53:52.000,331,11092867,-795,0,1764233631,13085.087104939994,279.5493922800015,53910.32393136 2025-11-27,08:53:53.000,331,11092897,-795,0,1764233632,13085.747263320001,280.0357822500009,53910.47764800001 2025-11-27,08:53:54.000,331,11092880,-795,0,1764233633,13086.48152111,280.056929639999,53910.90386232001 2025-11-27,08:53:55.000,331,11092914,-795,0,1764233634,13087.626693809994,279.85250487000303,53911.127450160006 2025-11-27,08:53:56.000,331,11092925,-795,0,1764233635,13088.731448649989,280.0216839900022,53911.71436824 2025-11-27,08:53:57.000,331,11092893,-795,0,1764233636,13089.634114189997,280.515123090001,53912.02878864 2025-11-27,08:53:58.000,331,11092910,-795,0,1764233637,13090.732132719997,281.21298696000304,53913.08384376001 2025-11-27,08:53:59.000,331,11092915,-795,0,1764233638,13091.62132564,281.6429838900003,53913.77556864 2025-11-27,08:54:00.000,331,11092837,-795,0,1764233639,13092.193911989998,281.86855605000164,53914.320564 2025-11-27,08:54:01.000,331,11092893,-795,0,1764233640,13092.47683701,282.06593168999825,53914.85857224001 2025-11-27,08:54:02.000,331,11092883,-795,0,1764233641,13092.315165569998,282.19281603000127,53914.97036616 2025-11-27,08:54:03.000,331,11092887,-795,0,1764233642,13092.059185789993,282.0588825599989,53915.45946456001 2025-11-27,08:54:04.000,331,11092928,-795,0,1764233643,13091.782997080001,281.762819100004,53916.08131824001 2025-11-27,08:54:05.000,331,11092918,-795,0,1764233644,13091.4596542,281.417411729999,53916.78003024001 2025-11-27,08:54:06.000,331,11092927,-795,0,1764233645,13091.237355969999,281.14249566000217,53917.05252792 2025-11-27,08:54:07.000,331,11092918,-795,0,1764233646,13091.062211909993,280.8111865500032,53916.98964384001 2025-11-27,08:54:08.000,331,11092820,-795,0,1764233647,13091.19020179999,280.2472561500035,53917.61149752001 2025-11-27,08:54:09.000,331,11092885,-795,0,1764233648,13091.675216119991,279.5000483699987,53917.77220128 2025-11-27,08:54:10.000,331,11092889,-795,0,1764233649,13092.328638189989,278.8867740600035,53918.15649288 2025-11-27,08:54:11.000,331,11092956,-795,0,1764233650,13093.009005499996,278.4779245200043,53918.603668560005 2025-11-27,08:54:12.000,331,11092887,-795,0,1764233651,13093.73652698,278.44267887000024,53919.23949648 2025-11-27,08:54:13.000,331,11092926,-795,0,1764233652,13094.713291929998,278.6118579899994,53919.68667216 2025-11-27,08:54:14.000,331,11092917,-795,0,1764233653,13095.831519389998,278.91497058000095,53920.399358400005 2025-11-27,08:54:15.000,331,11092880,-795,0,1764233654,13096.875647439992,279.1193953500042,53920.97928936 2025-11-27,08:54:16.000,331,11092852,-795,0,1764233655,13097.778312980001,279.1193953500042,53921.43345216 2025-11-27,08:54:17.000,331,11092885,-795,0,1764233656,13098.310481469998,278.93611796999903,53921.37056808 2025-11-27,08:54:18.000,331,11092925,-795,0,1764233657,13098.71466007,278.85152840999945,53922.13216416 2025-11-27,08:54:19.000,331,11092912,-795,0,1764233658,13099.112102359992,278.7105458099977,53922.83087616 2025-11-27,08:54:20.000,331,11092887,-795,0,1764233659,13099.624061919989,278.58366147000197,53923.65535632001 2025-11-27,08:54:21.000,331,11092909,-795,0,1764233660,13099.880041699995,278.42153148000216,53924.067596400004 2025-11-27,08:54:22.000,331,11092867,-795,0,1764233661,13100.17643934,278.36513844,53924.43791376 2025-11-27,08:54:23.000,331,11092916,-795,0,1764233662,13100.97132392,278.6259562499981,53924.73137280001 2025-11-27,08:54:24.000,331,11092891,-795,0,1764233663,13101.954825179993,278.96431449000374,53925.05278032 2025-11-27,08:54:25.000,331,11092846,-795,0,1764233664,13102.742973449996,279.1687392599997,53925.49296888 2025-11-27,08:54:26.000,331,11092909,-795,0,1764233665,13103.355977659994,279.12644448000356,53926.21264224001 2025-11-27,08:54:27.000,331,11092885,-795,0,1764233666,13103.874673530001,279.09824795999884,53926.64584368001 2025-11-27,08:54:28.000,331,11092909,-795,0,1764233667,13104.292324749993,279.281525340004,53927.38647840001 2025-11-27,08:54:29.000,331,11092903,-795,0,1764233668,13104.696503349995,279.34496750999824,53928.01531920001 2025-11-27,08:54:30.000,331,11092898,-795,0,1764233669,13104.89185634,279.281525340004,53928.42057216001 2025-11-27,08:54:31.000,331,11092926,-795,0,1764233670,13105.208462909992,279.1052970899982,53928.72800544001 2025-11-27,08:54:32.000,331,11092887,-795,0,1764233671,13105.168045049992,278.8867740600035,53929.14024552001 2025-11-27,08:54:33.000,331,11092876,-795,0,1764233672,13105.080473019996,278.5484158199979,53929.39178184 2025-11-27,08:54:34.000,331,11092910,-795,0,1764233673,13105.05352778,278.1889101900015,53930.13940368 2025-11-27,08:54:35.000,331,11092900,-795,0,1764233674,13105.215199220002,277.86465021000186,53930.572605119996 2025-11-27,08:54:36.000,331,11092913,-795,0,1764233675,13105.376870660002,277.70252022000204,53930.99183232 2025-11-27,08:54:37.000,331,11092929,-795,0,1764233676,13105.410552209993,277.81530629999907,53931.08266488001 2025-11-27,08:54:38.000,331,11092931,-795,0,1764233677,13105.807994499999,278.252352360003,53931.45996936001 2025-11-27,08:54:39.000,331,11092935,-795,0,1764233678,13106.461416569997,278.6259562499981,53931.96304200001 2025-11-27,08:54:40.000,331,11092856,-795,0,1764233679,13107.2899827,278.83038102000137,53932.37528208001 2025-11-27,08:54:41.000,331,11092926,-795,0,1764233680,13108.38800123,279.0559531800027,53933.17880088 2025-11-27,08:54:42.000,331,11092885,-795,0,1764233681,13109.310875699994,279.34496750999824,53933.65392504 2025-11-27,08:54:43.000,331,11092905,-795,0,1764233682,13110.280904339998,279.5775887999989,53934.198920400006 2025-11-27,08:54:44.000,331,11092925,-795,0,1764233683,13111.203778809991,279.7890627000015,53934.8976324 2025-11-27,08:54:45.000,331,11092902,-795,0,1764233684,13112.20075268999,279.95119269000133,53935.56140880001 2025-11-27,08:54:46.000,331,11092924,-795,0,1764233685,13113.729895060002,280.02873312000156,53935.88980344 2025-11-27,08:54:47.000,331,11092875,-795,0,1764233686,13115.57564399999,280.3459439700018,53936.3649276 2025-11-27,08:54:48.000,331,11092864,-795,0,1764233687,13117.428129250002,281.07905349000066,53937.4479312 2025-11-27,08:54:49.000,331,11092871,-795,0,1764233688,13118.896644829998,281.73462257999927,53938.31433408001 2025-11-27,08:54:50.000,331,11092914,-795,0,1764233689,13120.088971699988,282.0095386500034,53938.78247112 2025-11-27,08:54:51.000,331,11092917,-795,0,1764233690,13121.045527720002,281.988391259998,53939.76765504 2025-11-27,08:54:52.000,331,11092918,-795,0,1764233691,13121.409288459989,281.6077382400035,53940.32662464001 2025-11-27,08:54:53.000,331,11092924,-795,0,1764233692,13121.988611119996,280.9098743700015,53940.68296776001 2025-11-27,08:54:54.000,331,11092891,-795,0,1764233693,13122.736341529999,280.4798774400042,53941.43757672 2025-11-27,08:54:55.000,331,11092893,-795,0,1764233694,13123.106838579995,280.0357822500009,53941.98257208001 2025-11-27,08:54:56.000,331,11092838,-795,0,1764233695,13123.403236220001,279.5000483699987,53942.66730984 2025-11-27,08:54:57.000,331,11092869,-795,0,1764233696,13123.470599319997,278.823331890002,53942.8629492 2025-11-27,08:54:58.000,331,11092887,-795,0,1764233697,13123.800678509993,278.34399105000193,53943.36602184 2025-11-27,08:54:59.000,331,11092929,-795,0,1764233698,13124.124021389995,277.4980954499988,53943.82018464 2025-11-27,08:55:00.000,331,11092926,-795,0,1764233699,13124.454100579991,276.8707228800049,53944.05774672 2025-11-27,08:55:01.000,331,11092868,-795,0,1764233700,13124.999741689993,276.0882694500033,53944.56780648001 2025-11-27,08:55:02.000,331,11092907,-795,0,1764233701,13125.787889959996,275.2353247200008,53944.92414960001 2025-11-27,08:55:03.000,331,11092904,-795,0,1764233702,13126.562565609995,274.5727065000028,53945.42023512 2025-11-27,08:55:04.000,331,11092839,-795,0,1764233703,13127.276614469993,274.1004147900021,53945.85343656 2025-11-27,08:55:05.000,331,11092922,-795,0,1764233704,13127.903091299995,273.7691056800031,53946.0420888 2025-11-27,08:55:06.000,331,11092943,-795,0,1764233705,13128.536304439993,273.22632267000154,53946.34253496001 2025-11-27,08:55:07.000,331,11092937,-795,0,1764233706,13129.27056222999,272.7258344400034,53946.13990848 2025-11-27,08:55:08.000,331,11092956,-795,0,1764233707,13130.21364563,272.6059992299997,53946.50323872 2025-11-27,08:55:09.000,331,11092952,-795,0,1764233708,13131.089365929998,272.4932131500027,53947.10413104001 2025-11-27,08:55:10.000,331,11092912,-795,0,1764233709,13131.958349920002,272.33813229000225,53947.712010480005 2025-11-27,08:55:11.000,331,11092941,-795,0,1764233710,13132.77344343,272.2817392500001,53948.033418 2025-11-27,08:55:12.000,331,11092845,-795,0,1764233711,13133.467283359998,272.79632574000425,53948.22207024 2025-11-27,08:55:13.000,331,11092873,-795,0,1764233712,13134.363212589997,273.6774669900042,53948.58540048 2025-11-27,08:55:14.000,331,11092925,-795,0,1764233713,13135.39386802,274.615001279999,53949.004627680006 2025-11-27,08:55:15.000,331,11092864,-795,0,1764233714,13136.619876439996,275.36925819000317,53949.14437008001 2025-11-27,08:55:16.000,331,11092905,-795,0,1764233715,13137.54948722,276.29269421999925,53949.47975184001 2025-11-27,08:55:17.000,331,11092929,-795,0,1764233716,13138.189436669993,277.3007198100022,53949.989811600004 2025-11-27,08:55:18.000,331,11092901,-795,0,1764233717,13138.70139622999,277.99153455000487,53950.779356160005 2025-11-27,08:55:19.000,331,11092898,-795,0,1764233718,13139.112311140001,278.2875980099998,53951.35928712 2025-11-27,08:55:20.000,331,11092859,-795,0,1764233719,13139.745524279999,278.32284366000385,53951.84838552001 2025-11-27,08:55:21.000,331,11092891,-795,0,1764233720,13140.749234469993,278.37218756999937,53952.28158696001 2025-11-27,08:55:22.000,331,11092875,-795,0,1764233721,13141.557591669996,278.58366147000197,53952.25363848 2025-11-27,08:55:23.000,331,11092899,-795,0,1764233722,13142.50741138,279.0207075299986,53952.79863384 2025-11-27,08:55:24.000,331,11092951,-795,0,1764233723,13143.490912639994,279.43660620000446,53953.476384479996 2025-11-27,08:55:25.000,331,11092894,-795,0,1764233724,13144.730393679994,279.7115222700013,53954.398684320004 2025-11-27,08:55:26.000,331,11092910,-795,0,1764233725,13146.04397413,280.01463486000284,53955.020538000004 2025-11-27,08:55:27.000,331,11092871,-795,0,1764233726,13147.25650992999,280.1344700699992,53955.34194552 2025-11-27,08:55:28.000,331,11092917,-795,0,1764233727,13148.590299309995,280.54331960999843,53956.25027112 2025-11-27,08:55:29.000,331,11092872,-795,0,1764233728,13149.668108909995,281.16364305000025,53956.63456272 2025-11-27,08:55:30.000,331,11092929,-795,0,1764233729,13150.388894080003,282.16461951000383,53957.270390640006 2025-11-27,08:55:31.000,331,11092904,-795,0,1764233730,13151.11641555999,282.88363077000395,53957.83634736 2025-11-27,08:55:32.000,331,11092935,-795,0,1764233731,13151.837200729999,283.56739638,53958.7935828 2025-11-27,08:55:33.000,331,11092898,-795,0,1764233732,13152.598403759992,284.19476895000116,53959.499281920005 2025-11-27,08:55:34.000,331,11092934,-795,0,1764233733,13153.23161689999,284.7939450000049,53960.32376208 2025-11-27,08:55:35.000,331,11092926,-795,0,1764233734,13153.797466939992,284.87148542999785,53961.07837104001 2025-11-27,08:55:36.000,331,11092820,-795,0,1764233735,13154.242063399994,284.70935543999803,53961.6932376 2025-11-27,08:55:37.000,331,11092911,-795,0,1764233736,13154.49804318,284.29345676999947,53961.72118608001 2025-11-27,08:55:38.000,331,11092899,-795,0,1764233737,13154.962848570001,284.01854070000263,53962.51073064001 2025-11-27,08:55:39.000,331,11092897,-795,0,1764233738,13155.474808129999,283.6519859399996,53963.30027520001 2025-11-27,08:55:40.000,331,11092900,-795,0,1764233739,13155.95308613999,283.39116813000146,53964.13872960001 2025-11-27,08:55:41.000,331,11092938,-795,0,1764233740,13156.289901639997,283.2501855299997,53964.66975072001 2025-11-27,08:55:42.000,331,11092913,-795,0,1764233741,13156.222538540002,283.3982172600008,53965.04006808 2025-11-27,08:55:43.000,331,11092886,-795,0,1764233742,13155.89919566,283.7436246299985,53965.40339832 2025-11-27,08:55:44.000,331,11092865,-795,0,1764233743,13155.178410489993,284.2018180800005,53965.42435968 2025-11-27,08:55:45.000,331,11092869,-795,0,1764233744,13154.127546129988,284.5331271899995,53965.81563840001 2025-11-27,08:55:46.000,331,11092935,-795,0,1764233745,13152.921746639993,284.6600115300025,53966.17896864001 2025-11-27,08:55:47.000,331,11092929,-795,0,1764233746,13151.567748330002,284.32870242000354,53966.50037616 2025-11-27,08:55:48.000,331,11092883,-795,0,1764233747,13150.584247069994,283.6801824600043,53966.89864200001 2025-11-27,08:55:49.000,331,11092925,-795,0,1764233748,13149.607482119995,282.89772903000267,53966.95453896 2025-11-27,08:55:50.000,331,11092944,-795,0,1764233749,13148.731761819996,282.26330733000214,53967.380753280006 2025-11-27,08:55:51.000,331,11092857,-795,0,1764233750,13147.680897459992,281.7980647500008,53966.96152608 2025-11-27,08:55:52.000,331,11092914,-795,0,1764233751,13146.656978339997,281.3962643400009,53967.05934576 2025-11-27,08:55:53.000,331,11092921,-795,0,1764233752,13145.370343130002,281.0085621899998,53966.94056472 2025-11-27,08:55:54.000,331,11092853,-795,0,1764233753,13144.076971609997,280.63495830000466,53967.20607528001 2025-11-27,08:55:55.000,331,11092898,-795,0,1764233754,13143.012634630002,280.0357822500009,53967.18511392001 2025-11-27,08:55:56.000,331,11092913,-795,0,1764233755,13141.928088719993,279.5423431500021,53966.98248744 2025-11-27,08:55:57.000,331,11092927,-795,0,1764233756,13140.405682659992,279.01365839999926,53966.51435040001 2025-11-27,08:55:58.000,331,11092904,-755,0,1764233757,13138.92369445999,278.63300538000476,53966.33268528 2025-11-27,08:55:59.000,331,11092858,-795,0,1764233758,13137.131835999993,278.27349975000106,53965.66192176 2025-11-27,08:56:00.000,331,11092911,-795,0,1764233759,13135.198515029995,278.2241558399983,53965.0470552 2025-11-27,08:56:01.000,331,11092881,-795,0,1764233760,13133.164149409997,278.32284366000385,53964.61385376 2025-11-27,08:56:02.000,331,11092947,-795,0,1764233761,13131.102838549989,278.3933349600047,53963.83129632001 2025-11-27,08:56:03.000,331,11092899,-795,0,1764233762,13129.937456919994,278.3157945300045,53963.139571440006 2025-11-27,08:56:04.000,331,11092891,-795,0,1764233763,13129.223408059996,278.3298927900032,53962.62252456 2025-11-27,08:56:05.000,331,11092882,-795,0,1764233764,13128.778811599994,278.36513844,53961.9727224 2025-11-27,08:56:06.000,331,11092920,-795,0,1764233765,13128.179280010001,278.23825410000427,53961.02247408 2025-11-27,08:56:07.000,331,11092877,-795,0,1764233766,13127.471967459998,277.8716993400012,53960.04427728001 2025-11-27,08:56:08.000,331,11092931,-795,0,1764233767,13126.966744209996,277.78006065000227,53959.84863792 2025-11-27,08:56:09.000,331,11092915,-795,0,1764233768,13126.421103099994,277.8223554299984,53959.49229480001 2025-11-27,08:56:10.000,331,11092870,-795,0,1764233769,13125.781153650001,277.8576010800025,53958.91935096001 2025-11-27,08:56:11.000,331,11092878,-795,0,1764233770,13125.302875639994,277.50514457999816,53958.36038136 2025-11-27,08:56:12.000,331,11092871,-795,0,1764233771,13124.642717260002,277.09629503999895,53957.88525720001 2025-11-27,08:56:13.000,331,11092867,-795,0,1764233772,13123.740051719993,276.7226911500038,53956.89308616 2025-11-27,08:56:14.000,331,11092903,-795,0,1764233773,13122.574670089998,276.4759716000044,53956.28520672001 2025-11-27,08:56:15.000,331,11092917,-795,0,1764233774,13121.496860489999,275.8063042499998,53955.73322424001 2025-11-27,08:56:16.000,331,11092833,-795,0,1764233775,13120.49315029999,274.9181138700005,53955.355919760004 2025-11-27,08:56:17.000,331,11092911,-795,0,1764233776,13119.32103236,273.9241865400036,53954.37772296 2025-11-27,08:56:18.000,331,11092873,-795,0,1764233777,13118.31732216999,273.28976484000304,53953.94452152 2025-11-27,08:56:19.000,331,11092883,-795,0,1764233778,13117.192358399996,272.5566553200042,53953.21087392 2025-11-27,08:56:20.000,331,11092906,-795,0,1764233779,13116.249275000002,271.87993884000025,53952.407355120005 2025-11-27,08:56:21.000,331,11092911,-795,0,1764233780,13115.57564399999,271.12568193000334,53951.799475679996 2025-11-27,08:56:22.000,331,11092949,-795,0,1764233781,13115.117574919997,270.3432285000017,53951.12172504 2025-11-27,08:56:23.000,331,11092967,-795,0,1764233782,13114.787495730001,269.6735611500044,53950.611665280005 2025-11-27,08:56:24.000,331,11092855,-795,0,1764233783,13114.821177279991,269.4550381200024,53949.96186312001 2025-11-27,08:56:25.000,331,11092925,-795,0,1764233784,13114.70666001,270.17404938000254,53949.102447360005 2025-11-27,08:56:26.000,331,11092927,-795,0,1764233785,13114.174491519989,271.231418880001,53948.27796720001 2025-11-27,08:56:27.000,331,11092933,-795,0,1764233786,13113.231408119995,271.97862665999855,53946.88753032 2025-11-27,08:56:28.000,331,11092917,-795,0,1764233787,13112.456732469996,271.92928275000304,53946.321573600006 2025-11-27,08:56:29.000,331,11092908,-795,0,1764233788,13111.951509219994,271.6755140700043,53945.70670704 2025-11-27,08:56:30.000,331,11092895,-795,0,1764233789,13111.183569879991,271.68256320000364,53945.38529952001 2025-11-27,08:56:31.000,331,11092888,-795,0,1764233790,13109.964297769991,271.80239841,53944.623703440004 2025-11-27,08:56:32.000,331,11092853,-795,0,1764233791,13108.475573259995,271.7883001500013,53943.70839072001 2025-11-27,08:56:33.000,331,11092831,-795,0,1764233792,13107.31019163,271.61912103000213,53943.12147264 2025-11-27,08:56:34.000,331,11092959,-795,0,1764233793,13106.333426680001,271.20322236000356,53942.36686368001 2025-11-27,08:56:35.000,331,11092890,-795,0,1764233794,13105.578959959988,270.7591271700003,53941.54937064001 2025-11-27,08:56:36.000,331,11092922,-795,0,1764233795,13105.040055159996,270.329130240003,53940.87860712001 2025-11-27,08:56:37.000,331,11092889,-795,0,1764233796,13104.87164741,269.97667373999866,53940.36156024 2025-11-27,08:56:38.000,331,11092945,-795,0,1764233797,13105.05352778,269.76519984000333,53940.17989512001 2025-11-27,08:56:39.000,331,11092936,-795,0,1764233798,13105.349925419992,269.6242172400016,53939.732719440006 2025-11-27,08:56:40.000,331,11092871,-795,0,1764233799,13105.653059369994,269.58192245999817,53939.20169832001 2025-11-27,08:56:41.000,331,11092940,-795,0,1764233800,13105.794521879994,269.4409398600037,53938.51696056 2025-11-27,08:56:42.000,331,11092935,-795,0,1764233801,13105.895566529995,269.0461885800032,53937.92305536 2025-11-27,08:56:43.000,331,11092907,-795,0,1764233802,13106.23238203,268.72897773000295,53937.63658344 2025-11-27,08:56:44.000,331,11092865,-795,0,1764233803,13106.778023139988,268.8981568500021,53937.727416 2025-11-27,08:56:45.000,331,11092947,-795,0,1764233804,13107.22261959999,269.6101189800029,53937.59466072001 2025-11-27,08:56:46.000,331,11092901,-795,0,1764233805,13107.135047569995,270.79437282000436,53937.30818880001 2025-11-27,08:56:47.000,331,11092868,-795,0,1764233806,13106.407526089992,272.020921440002,53936.51165712 2025-11-27,08:56:48.000,331,11092912,-795,0,1764233807,13105.403815899997,272.5778027100023,53936.23217232001 2025-11-27,08:56:49.000,331,11092914,-795,0,1764233808,13104.305797369998,272.3310831600029,53935.84788072001 2025-11-27,08:56:50.000,331,11092901,-795,0,1764233809,13103.48396754999,271.5415806000019,53935.62429288 2025-11-27,08:56:51.000,331,11092890,-795,0,1764233810,13102.877699650002,270.81552021000243,53935.39371792001 2025-11-27,08:56:52.000,331,11092932,-795,0,1764233811,13102.540884149996,270.48421110000345,53935.06532328 2025-11-27,08:56:53.000,331,11092901,-795,0,1764233812,13102.338794849995,270.7520780400009,53934.88365816 2025-11-27,08:56:54.000,331,11092900,-795,0,1764233813,13102.096287689994,271.2807627900038,53934.55526352001 2025-11-27,08:56:55.000,331,11092893,-795,0,1764233814,13101.584328129997,271.4781384300004,53933.83559016001 2025-11-27,08:56:56.000,331,11092850,-795,0,1764233815,13100.998269159994,270.9987975900003,53933.339504640004 2025-11-27,08:56:57.000,331,11092888,-795,0,1764233816,13100.250538749991,270.14585285999783,53932.619831280004 2025-11-27,08:56:58.000,331,11092910,-795,0,1764233817,13100.13602148,269.53257855000265,53932.857393360006 2025-11-27,08:56:59.000,331,11092943,-795,0,1764233818,13100.284220299996,269.4268415999977,53932.68271536001 2025-11-27,08:57:00.000,331,11092889,-795,0,1764233819,13100.94437867999,269.79339636000077,53932.56393432001 2025-11-27,08:57:01.000,331,11092905,-795,0,1764233820,13101.833571599993,270.0471650399995,53932.46611464001 2025-11-27,08:57:02.000,331,11092878,-795,0,1764233821,13102.655401420001,270.1035580800017,53932.15169424 2025-11-27,08:57:03.000,331,11092888,-795,0,1764233822,13103.558066959995,270.08945982000296,53931.96304200001 2025-11-27,08:57:04.000,331,11092836,-795,0,1764233823,13104.447259879998,270.08945982000296,53932.067848800005 2025-11-27,08:57:05.000,331,11092902,-795,0,1764233824,13105.188253979992,270.12470546999975,53932.48008888 2025-11-27,08:57:06.000,331,11092890,-795,0,1764233825,13106.13133738,270.0471650399995,53932.57790856 2025-11-27,08:57:07.000,331,11092946,-795,0,1764233826,13107.027266609999,270.11060721000104,53932.4172048 2025-11-27,08:57:08.000,331,11092932,-795,0,1764233827,13108.165702999999,270.9071589000014,53932.65476688 2025-11-27,08:57:09.000,331,11092959,-795,0,1764233828,13108.947114959992,271.5909245100047,53932.63380552001 2025-11-27,08:57:10.000,331,11092874,-795,0,1764233829,13109.573591789995,272.0491179599994,53932.46611464001 2025-11-27,08:57:11.000,331,11092915,-795,0,1764233830,13110.045133489992,272.23944447000395,53932.501050240004 2025-11-27,08:57:12.000,331,11092858,-795,0,1764233831,13110.563829359999,272.10551100000157,53932.787522160004 2025-11-27,08:57:13.000,331,11092857,-795,0,1764233832,13111.459758589997,271.8587914500022,53933.004122880004 2025-11-27,08:57:14.000,331,11092922,-795,0,1764233833,13112.544304499992,271.9010862299983,53933.311556160006 2025-11-27,08:57:15.000,331,11092916,-795,0,1764233834,13113.952193290002,272.4720657600046,53933.48623416 2025-11-27,08:57:16.000,331,11092929,-795,0,1764233835,13115.339873149998,273.33910874999856,53933.50020840001 2025-11-27,08:57:17.000,331,11092898,-795,0,1764233836,13116.559145259998,274.35418347000086,53933.41636296 2025-11-27,08:57:18.000,331,11092914,-795,0,1764233837,13117.852516779989,275.3199142800004,53933.82860304 2025-11-27,08:57:19.000,331,11092930,-795,0,1764233838,13118.694555529997,276.03187641000113,53934.67404456001 2025-11-27,08:57:20.000,331,11092906,-795,0,1764233839,13119.091997819989,275.96138511000026,53934.513340800004 2025-11-27,08:57:21.000,331,11092846,-795,0,1764233840,13119.570275829996,275.89794293999876,53935.31685960001 2025-11-27,08:57:22.000,331,11092908,-795,0,1764233841,13119.940772879992,276.1869572700016,53935.79198376 2025-11-27,08:57:23.000,331,11092908,-795,0,1764233842,13120.190016349989,276.8072807100034,53935.95967464 2025-11-27,08:57:24.000,331,11092887,-795,0,1764233843,13120.338215169999,277.4135058899992,53935.86185496 2025-11-27,08:57:25.000,331,11092877,-795,0,1764233844,13120.52009554,277.71661848000076,53936.09941704 2025-11-27,08:57:26.000,331,11092886,-795,0,1764233845,13120.627876499995,277.85055195000314,53936.476721520005 2025-11-27,08:57:27.000,331,11092836,-795,0,1764233846,13120.73565745999,277.8716993400012,53936.40685032 2025-11-27,08:57:28.000,331,11092882,-795,0,1764233847,13121.106154510002,277.66727456999797,53936.679348 2025-11-27,08:57:29.000,331,11092895,-795,0,1764233848,13121.503596799994,277.32891632999963,53936.90992296 2025-11-27,08:57:30.000,331,11092888,-795,0,1764233849,13121.86062123,276.891870270003,53937.10556232 2025-11-27,08:57:31.000,331,11092925,-795,0,1764233850,13122.231118279997,276.4477750799997,53937.01472976 2025-11-27,08:57:32.000,331,11092938,-795,0,1764233851,13122.527515919988,276.15876075000415,53936.979794160005 2025-11-27,08:57:33.000,331,11092918,-795,0,1764233852,13122.83064986999,276.0248272800018,53937.4129956 2025-11-27,08:57:34.000,331,11092904,-795,0,1764233853,13123.409972529997,275.8697464200013,53937.87414552 2025-11-27,08:57:35.000,331,11092918,-795,0,1764233854,13123.982558879994,275.58778121999785,53938.02786216001 2025-11-27,08:57:36.000,331,11092925,-795,0,1764233855,13124.703344050002,275.3974547100006,53938.1815788 2025-11-27,08:57:37.000,331,11092900,-795,0,1764233856,13125.168149439989,275.6653216499981,53938.055810640006 2025-11-27,08:57:38.000,331,11092941,-795,0,1764233857,13125.882198300002,276.30679247999797,53938.24446288001 2025-11-27,08:57:39.000,331,11092929,-795,0,1764233858,13126.5558293,277.24432677000004,53938.50298632001 2025-11-27,08:57:40.000,331,11092896,-795,0,1764233859,13127.418076979993,278.2030084500002,53939.0200332 2025-11-27,08:57:41.000,331,11092955,-795,0,1764233860,13128.280324660001,279.0348057900046,53939.711758080004 2025-11-27,08:57:42.000,331,11092919,-795,0,1764233861,13129.061736619995,279.70447314000194,53939.998230000005 2025-11-27,08:57:43.000,331,11092866,-795,0,1764233862,13129.795994409993,280.0851261600037,53940.27072768 2025-11-27,08:57:44.000,331,11092827,-795,0,1764233863,13130.422471239996,280.17676485000266,53940.84367152 2025-11-27,08:57:45.000,331,11092902,-795,0,1764233864,13131.062420689988,279.9229961700039,53941.123156320005 2025-11-27,08:57:46.000,331,11092932,-795,0,1764233865,13131.796678480001,279.49299923999934,53941.521422159996 2025-11-27,08:57:47.000,331,11092904,-795,0,1764233866,13132.67239878,279.1052970899982,53941.724048640004 2025-11-27,08:57:48.000,331,11092947,-795,0,1764233867,13133.70305420999,279.34496750999824,53942.681284080005 2025-11-27,08:57:49.000,331,11092895,-795,0,1764233868,13134.828017979999,279.88070139000047,53943.29615064001 2025-11-27,08:57:50.000,331,11092934,-795,0,1764233869,13135.683529349997,280.70544959999825,53943.75031344001 2025-11-27,08:57:51.000,331,11092907,-795,0,1764233870,13136.18201628999,281.6147873700029,53944.11364368001 2025-11-27,08:57:52.000,331,11092841,-795,0,1764233871,13136.599667509996,282.0095386500034,53944.309283040006 2025-11-27,08:57:53.000,331,11092895,-795,0,1764233872,13137.037527660003,281.91789996000443,53944.309283040006 2025-11-27,08:57:54.000,331,11092901,-795,0,1764233873,13137.637059249995,281.5654434600001,53944.72851024 2025-11-27,08:57:55.000,331,11092938,-795,0,1764233874,13138.512779549994,281.22708522000175,53945.56696464 2025-11-27,08:57:56.000,331,11092843,-795,0,1764233875,13139.354818300002,280.95216914999764,53946.153882720006 2025-11-27,08:57:57.000,331,11092926,-795,0,1764233876,13140.217065979996,280.68430221000017,53946.37747056 2025-11-27,08:57:58.000,331,11092926,-795,0,1764233877,13141.011950559994,280.5010248300023,53947.22989920001 2025-11-27,08:57:59.000,331,11092933,-795,0,1764233878,13141.759680969997,280.2684035400016,53947.79585592 2025-11-27,08:58:00.000,331,11092920,-795,0,1764233879,13142.453520899995,280.11332268000115,53947.98450816 2025-11-27,08:58:01.000,331,11092917,-795,0,1764233880,13143.120415589998,279.9370944300026,53948.46661944 2025-11-27,08:58:02.000,331,11092890,-795,0,1764233881,13144.009608510001,279.7608661800041,53948.836936800006 2025-11-27,08:58:03.000,331,11092936,-795,0,1764233882,13145.282771099992,279.96529095000005,53949.654429840004 2025-11-27,08:58:04.000,331,11092917,-795,0,1764233883,13146.562669999992,280.6631548200021,53950.36012896 2025-11-27,08:58:05.000,331,11092930,-795,0,1764233884,13147.54617126,281.5795417199988,53950.84224024001 2025-11-27,08:58:06.000,331,11092902,-795,0,1764233885,13147.990767720003,282.6439603500039,53951.17063488 2025-11-27,08:58:07.000,331,11092875,-795,0,1764233886,13147.734787939997,283.63788768000086,53950.87018872001 2025-11-27,08:58:08.000,331,11092886,-795,0,1764233887,13147.431653989996,284.2511619900033,53951.50601664 2025-11-27,08:58:09.000,331,11092932,-795,0,1764233888,13146.886012879993,284.3216532900042,53951.89030824 2025-11-27,08:58:10.000,331,11092926,-795,0,1764233889,13146.340371769991,283.80706680000003,53952.58902024 2025-11-27,08:58:11.000,331,11092930,-795,0,1764233890,13145.969874719995,282.85543424999923,53952.98029896001 2025-11-27,08:58:12.000,331,11092913,-795,0,1764233891,13145.666740769993,281.7557699700046,53953.16196408 2025-11-27,08:58:13.000,331,11092922,-795,0,1764233892,13145.451178850002,280.7124987300049,53953.38555192001 2025-11-27,08:58:14.000,331,11092908,-795,0,1764233893,13145.552223500003,279.59168705999764,53953.532281440006 2025-11-27,08:58:15.000,331,11092892,-795,0,1764233894,13145.727367559994,278.6471036400035,53953.49734584 2025-11-27,08:58:16.000,331,11092862,-795,0,1764233895,13146.091128299995,278.0549767199991,53954.05631544001 2025-11-27,08:58:17.000,331,11092874,-795,0,1764233896,13146.293217599996,277.89989585999865,53954.32881312 2025-11-27,08:58:18.000,331,11092875,-795,0,1764233897,13146.677187269997,278.0056328100036,53954.82489864001 2025-11-27,08:58:19.000,331,11092891,-795,0,1764233898,13147.101574799999,278.1043206300019,53955.11137056001 2025-11-27,08:58:20.000,331,11092874,-795,0,1764233899,13147.627006980001,278.3792366999987,53955.55155912 2025-11-27,08:58:21.000,331,11092901,-795,0,1764233900,13147.829096280002,278.70349667999835,53955.97078632001 2025-11-27,08:58:22.000,331,11092909,-795,0,1764233901,13147.721315319992,278.8726758000048,53956.15943856 2025-11-27,08:58:23.000,331,11092941,-795,0,1764233902,13147.40470875,278.7246440700037,53956.44591048 2025-11-27,08:58:24.000,331,11092816,-795,0,1764233903,13147.047684319994,278.2805488800004,53957.10968688 2025-11-27,08:58:25.000,331,11092883,-795,0,1764233904,13146.475097969997,277.794158910001,53957.35423608 2025-11-27,08:58:26.000,331,11092898,-795,0,1764233905,13145.862093759999,277.3782602400024,53957.54288832 2025-11-27,08:58:27.000,331,11092876,-795,0,1764233906,13145.02005500999,276.9905580900013,53957.34724896 2025-11-27,08:58:28.000,331,11092909,-795,0,1764233907,13144.225170429992,276.81432984000276,53957.54288832 2025-11-27,08:58:29.000,331,11092902,-795,0,1764233908,13143.187778689993,276.4618733399984,53957.26340352001 2025-11-27,08:58:30.000,331,11092881,-795,0,1764233909,13141.975242889988,275.6230268700019,53957.13064824 2025-11-27,08:58:31.000,331,11092898,-795,0,1764233910,13140.816597569989,274.42467477000173,53956.99789296 2025-11-27,08:58:32.000,331,11092902,-795,0,1764233911,13139.644479629998,273.3602561400039,53956.78129224 2025-11-27,08:58:33.000,331,11092881,-795,0,1764233912,13138.714868849995,272.52140967000014,53956.49482032 2025-11-27,08:58:34.000,331,11092906,-795,0,1764233913,13137.825675929991,272.260591860002,53956.30616808001 2025-11-27,08:58:35.000,331,11092907,-795,0,1764233914,13136.687239539991,272.59895010000037,53955.94982496001 2025-11-27,08:58:36.000,331,11092914,-795,0,1764233915,13135.117679309995,272.9866522500015,53955.17425464 2025-11-27,08:58:37.000,331,11092917,-795,0,1764233916,13133.372975019993,273.2122244100028,53954.538426720006 2025-11-27,08:58:38.000,331,11092876,-795,0,1764233917,13131.57438025,273.3320596199992,53954.41265856001 2025-11-27,08:58:39.000,331,11092915,-795,0,1764233918,13129.795994409993,273.20517528000346,53954.61528504 2025-11-27,08:58:40.000,331,11092891,-795,0,1764233919,13128.159071080001,272.52140967000014,53954.2170192 2025-11-27,08:58:41.000,331,11092866,-795,0,1764233920,13126.946535279996,271.6402684200002,53953.7628564 2025-11-27,08:58:42.000,331,11092902,-795,0,1764233921,13125.861989370002,270.5547024000043,53953.273758 2025-11-27,08:58:43.000,331,11092912,-795,0,1764233922,13124.750498219997,269.34930117000476,53952.3654324 2025-11-27,08:58:44.000,331,11092894,-795,0,1764233923,13123.618798139993,268.20734210999944,53951.87633400001 2025-11-27,08:58:45.000,331,11092934,-795,0,1764233924,13122.433207579998,267.1006286999982,53951.51300376001 2025-11-27,08:58:46.000,331,11092916,-795,0,1764233925,13121.247617020003,266.1137505000006,53951.32435152001 2025-11-27,08:58:47.000,331,11092851,-795,0,1764233926,13119.792574059997,265.4722796700007,53950.59070392 2025-11-27,08:58:48.000,331,11092914,-795,0,1764233927,13118.458784679991,265.28195316000347,53950.11557976 2025-11-27,08:58:49.000,331,11092906,-795,0,1764233928,13116.82186135,265.16916707999917,53949.44481624 2025-11-27,08:58:50.000,331,11092923,-795,0,1764233929,13115.387027319994,264.79556319000403,53948.6273232 2025-11-27,08:58:51.000,331,11092931,-795,0,1764233930,13114.006083769993,264.28802582999924,53948.13123768 2025-11-27,08:58:52.000,331,11092885,-795,0,1764233931,13112.881119999998,263.8862254199994,53947.51637112001 2025-11-27,08:58:53.000,331,11092874,-795,0,1764233932,13111.789837779994,263.7170463000002,53947.15304088001 2025-11-27,08:58:54.000,331,11092907,-795,0,1764233933,13110.536884119989,263.52671979000297,53946.38445768 2025-11-27,08:58:55.000,331,11092867,-795,0,1764233934,13109.405184039999,262.9134454800005,53945.77657824 2025-11-27,08:58:56.000,331,11092886,-795,0,1764233935,13108.414946469995,262.2578763900019,53945.35735104001 2025-11-27,08:58:57.000,331,11092953,-795,0,1764233936,13107.424708899991,261.46132470000157,53944.120630800004 2025-11-27,08:58:58.000,331,11092918,-795,0,1764233937,13107.06768447,261.02427863999765,53943.638519520006 2025-11-27,08:58:59.000,331,11092954,-795,0,1764233938,13106.986848749999,260.9467382100047,53943.0026916 2025-11-27,08:59:00.000,331,11092897,-795,0,1764233939,13106.986848749999,261.18640863000473,53942.97474312 2025-11-27,08:59:01.000,331,11092944,-795,0,1764233940,13106.932958269994,261.2780473200037,53942.42276064 2025-11-27,08:59:02.000,331,11092903,-795,0,1764233941,13106.831913619993,261.29919471000176,53941.80090696 2025-11-27,08:59:03.000,331,11092879,-795,0,1764233942,13106.380580849996,261.34853862000455,53941.018349519996 2025-11-27,08:59:04.000,331,11092894,-795,0,1764233943,13105.538542099988,261.1652612399994,53940.37553448001 2025-11-27,08:59:05.000,331,11092950,-795,0,1764233944,13104.157598550002,261.0665734200011,53939.59996416 2025-11-27,08:59:06.000,331,11092950,-795,0,1764233945,13102.709291899992,261.1652612399994,53938.775484000005 2025-11-27,08:59:07.000,331,11092904,-795,0,1764233946,13101.24751262999,261.07362255000044,53937.96497808 2025-11-27,08:59:08.000,331,11092875,-795,0,1764233947,13100.317901850001,260.7211660500034,53937.531776640004 2025-11-27,08:59:09.000,331,11092910,-795,0,1764233948,13099.819414909995,260.22067781999795,53936.9588328 2025-11-27,08:59:10.000,331,11092922,-795,0,1764233949,13099.354609519993,259.4593717800017,53936.39986320001 2025-11-27,08:59:11.000,331,11092859,-795,0,1764233950,13099.011057709991,258.9659326800029,53935.69416408 2025-11-27,08:59:12.000,331,11092843,-795,0,1764233951,13098.283536229988,258.7967535600037,53934.848722560004 2025-11-27,08:59:13.000,331,11092864,-795,0,1764233952,13097.300034969994,258.9800309400016,53934.32468856 2025-11-27,08:59:14.000,331,11092911,-795,0,1764233953,13096.21548906,259.08576788999926,53934.1639848 2025-11-27,08:59:15.000,331,11092902,-795,0,1764233954,13095.15788839,259.0293748500044,53933.66789928001 2025-11-27,08:59:16.000,331,11092897,-795,0,1764233955,13093.965561519995,258.6346235700039,53932.96918728001 2025-11-27,08:59:17.000,331,11092901,-795,0,1764233956,13093.069632289997,258.19757751,53932.2425268 2025-11-27,08:59:18.000,331,11092936,-795,0,1764233957,13092.342110809994,258.1764301200019,53931.72547992001 2025-11-27,08:59:19.000,331,11092930,-795,0,1764233958,13091.365345859995,258.0424966499995,53930.85208992 2025-11-27,08:59:20.000,331,11092866,-795,0,1764233959,13090.556988659991,257.50676277000457,53930.439849840004 2025-11-27,08:59:21.000,331,11092893,-795,0,1764233960,13089.741895149993,256.6820145599995,53930.13940368 2025-11-27,08:59:22.000,331,11092894,-795,0,1764233961,13089.05479152999,255.87136461000046,53929.48960152 2025-11-27,08:59:23.000,331,11092910,-795,0,1764233962,13088.367687910002,255.34972899000422,53928.89569632001 2025-11-27,08:59:24.000,331,11092887,-795,0,1764233963,13087.57280332999,254.89858467000158,53928.5044176 2025-11-27,08:59:25.000,331,11092912,-795,0,1764233964,13086.55562051999,254.31350688000384,53927.79173136 2025-11-27,08:59:26.000,331,11092935,-795,0,1764233965,13085.45760198999,253.39711997999984,53926.988212560005 2025-11-27,08:59:27.000,331,11092900,-795,0,1764233966,13084.629035860002,252.41024178000225,53925.96809304 2025-11-27,08:59:28.000,331,11092876,-795,0,1764233967,13084.30569298,251.93795007000153,53926.030977120005 2025-11-27,08:59:29.000,331,11092861,-795,0,1764233968,13084.13728522999,251.93090094000218,53925.41611056 2025-11-27,08:59:30.000,331,11092914,-795,0,1764233969,13084.14402154,252.4031926500029,53924.927012160006 2025-11-27,08:59:31.000,331,11092882,-795,0,1764233970,13084.33937452999,252.8754843600036,53924.41695240001 2025-11-27,08:59:32.000,331,11092882,-795,0,1764233971,13084.635772169997,253.37597259000177,53923.76016312 2025-11-27,08:59:33.000,331,11092901,-795,0,1764233972,13085.087104939994,254.0597381999978,53923.180232160004 2025-11-27,08:59:34.000,331,11092895,-795,0,1764233973,13085.612537119996,254.93383031999838,53923.04048976 2025-11-27,08:59:35.000,331,11092919,-795,0,1764233974,13085.58559188,255.8149715699983,53923.061451120004 2025-11-27,08:59:36.000,331,11092909,-795,0,1764233975,13084.959115049998,256.3718528399986,53922.726069360004 2025-11-27,08:59:37.000,331,11092891,-795,0,1764233976,13083.9823501,256.5551302200038,53922.181074 2025-11-27,08:59:38.000,331,11092893,-795,0,1764233977,13083.328928030001,256.4352950100001,53922.076267200006 2025-11-27,08:59:39.000,331,11092937,-795,0,1764233978,13082.722660129999,255.9911998200041,53921.7967824 2025-11-27,08:59:40.000,331,11092912,-795,0,1764233979,13082.170282710002,255.34972899000422,53921.37056808 2025-11-27,08:59:41.000,331,11092911,-795,0,1764233980,13081.469706469994,254.72235642000305,53921.167941600004 2025-11-27,08:59:42.000,331,11092910,-795,0,1764233981,13080.68155819999,254.11613123999996,53921.09108328001 2025-11-27,08:59:43.000,331,11092915,-795,0,1764233982,13080.142653399998,253.52400432000286,53920.881469680004 2025-11-27,08:59:44.000,331,11092914,-795,0,1764233983,13079.691320630001,253.04466348000278,53920.49019096001 2025-11-27,08:59:45.000,331,11092892,-795,0,1764233984,13079.24672417,252.58647003000078,53920.20371904001 2025-11-27,08:59:46.000,331,11092945,-795,0,1764233985,13078.775182470003,251.98729398000432,53919.91724712001 2025-11-27,08:59:47.000,331,11092879,-795,0,1764233986,13078.445103279992,251.35992141000315,53919.02289576 2025-11-27,08:59:48.000,331,11092868,-795,0,1764233987,13078.862754499998,250.90172796000115,53918.820269280004 2025-11-27,08:59:49.000,331,11092905,-795,0,1764233988,13079.805837899992,250.97926839000138,53918.86219200001 2025-11-27,08:59:50.000,331,11092899,-795,0,1764233989,13080.553568309995,252.01549050000176,53918.65956552 2025-11-27,08:59:51.000,331,11092901,-795,0,1764233990,13080.52662307,253.3548252000037,53918.26129968001 2025-11-27,08:59:52.000,331,11092840,-795,0,1764233991,13080.102235539998,254.1584260200034,53917.69534296 2025-11-27,08:59:53.000,331,11092873,-795,0,1764233992,13079.644166459992,254.3205560100032,53917.478742240004 2025-11-27,08:59:54.000,331,11092913,-795,0,1764233993,13079.16588845,254.25006471000233,53917.0106052 2025-11-27,08:59:55.000,331,11092902,-795,0,1764233994,13078.579829479997,253.98924690000422,53916.65426208001 2025-11-27,08:59:56.000,331,11092841,-795,0,1764233995,13077.92640741,253.7002325700014,53916.24900912001 2025-11-27,08:59:57.000,331,11092913,-795,0,1764233996,13077.299930579997,253.2208917300013,53916.16516368 2025-11-27,08:59:58.000,331,11092916,-795,0,1764233997,13076.511782309994,252.73450176000188,53916.20009928001 2025-11-27,08:59:59.000,331,11092908,-795,0,1764233998,13075.70342510999,252.34679961000074,53915.920614480005 2025-11-27,09:00:00.000,331,11092886,-795,0,1764233999,13074.800759569996,252.29745569999795,53915.45946456001 2025-11-27,09:00:01.000,331,11092917,-795,0,1764234000,13074.120392259989,252.4031926500029,53914.64197152001 2025-11-27,09:00:02.000,331,11092937,-795,0,1764234001,13073.749895209992,252.4384382999997,53914.145886000006 2025-11-27,09:00:03.000,331,11092870,-795,0,1764234002,13073.938511889988,252.8754843600036,53913.79653 2025-11-27,09:00:04.000,331,11092893,-795,0,1764234003,13074.51109824,254.13022949999868,53913.691723200005 2025-11-27,09:00:05.000,331,11092913,-795,0,1764234004,13074.47068038,256.08283851000306,53913.33538008 2025-11-27,09:00:06.000,331,11092946,-795,0,1764234005,13073.783576759997,257.61249972000223,53912.72750064001 2025-11-27,09:00:07.000,331,11092874,-795,0,1764234006,13073.35245292,258.05659490999824,53912.399106000004 2025-11-27,09:00:08.000,331,11092901,-795,0,1764234007,13073.38613446999,257.7182366699999,53911.916994720006 2025-11-27,09:00:09.000,331,11092875,-795,0,1764234008,13073.446761259991,257.05561845000193,53911.630522800006 2025-11-27,09:00:10.000,331,11092878,-795,0,1764234009,13073.38613446999,256.41414762000204,53911.53270312001 2025-11-27,09:00:11.000,331,11092905,-795,0,1764234010,13073.237935649995,255.52595724000275,53911.53969024 2025-11-27,09:00:12.000,331,11092873,-795,0,1764234011,13073.076264209994,254.28531035999913,53911.15539864 2025-11-27,09:00:13.000,331,11092930,-795,0,1764234012,13073.318771369995,252.77679653999803,53910.8968752 2025-11-27,09:00:14.000,331,11092919,-795,0,1764234013,13073.716213660002,251.5995918300032,53910.66630024001 2025-11-27,09:00:15.000,331,11092894,-795,0,1764234014,13074.356163109995,250.78894188000413,53909.94662688001 2025-11-27,09:00:16.000,331,11092809,-795,0,1764234015,13074.847913739992,250.8312366600003,53909.2898376 2025-11-27,09:00:17.000,331,11092881,-795,0,1764234016,13075.285773889998,251.27533185000357,53908.75182936001 2025-11-27,09:00:18.000,331,11092906,-795,0,1764234017,13075.898778099996,251.9590974599996,53909.09419824 2025-11-27,09:00:19.000,331,11092876,-795,0,1764234018,13076.148021569992,252.79794393000338,53908.84964904001 2025-11-27,09:00:20.000,331,11092881,-795,0,1764234019,13076.087394779992,253.69318344000203,53908.80073920001 2025-11-27,09:00:21.000,331,11092895,-795,0,1764234020,13075.76405189999,254.10203298000124,53908.64003544 2025-11-27,09:00:22.000,331,11092877,-795,0,1764234021,13075.258828649989,254.09498385000188,53908.07407872 2025-11-27,09:00:23.000,331,11092945,-795,0,1764234022,13074.928749459992,253.64383952999924,53907.61991592 2025-11-27,09:00:24.000,331,11092906,-795,0,1764234023,13074.854650050002,253.03056522000406,53907.34043112001 2025-11-27,09:00:25.000,331,11092818,-795,0,1764234024,13075.110629829993,252.3186030900033,53907.50812200001 2025-11-27,09:00:26.000,331,11092873,-795,0,1764234025,13075.74384296999,251.5995918300032,53907.34741824 2025-11-27,09:00:27.000,331,11092883,-795,0,1764234026,13076.343374559998,250.8946788300018,53906.83037136001 2025-11-27,09:00:28.000,331,11092909,-795,0,1764234027,13076.96311507999,250.29550277999806,53906.67665472 2025-11-27,09:00:29.000,331,11092900,-795,0,1764234028,13077.333612130002,249.6963267300016,53905.97095560001 2025-11-27,09:00:30.000,331,11092903,-795,0,1764234029,13077.690636559993,249.5482950000005,53905.74736776 2025-11-27,09:00:31.000,331,11092938,-795,0,1764234030,13077.872516929994,249.9078006300042,53905.3421148 2025-11-27,09:00:32.000,331,11092906,-795,0,1764234031,13077.89946216999,250.5492714600041,53905.15346256001 2025-11-27,09:00:33.000,331,11092876,-795,0,1764234032,13077.320139509997,251.53614966000168,53904.59449296 2025-11-27,09:00:34.000,331,11092879,-795,0,1764234033,13076.417473969988,252.60761741999886,53904.23814984 2025-11-27,09:00:35.000,331,11092914,-795,0,1764234034,13075.52154473999,253.03056522000406,53903.986613520006 2025-11-27,09:00:36.000,331,11092921,-795,0,1764234035,13075.050003039993,252.92482826999913,53903.61629616 2025-11-27,09:00:37.000,331,11092897,-795,0,1764234036,13074.922013149997,252.6851578499991,53902.7568804 2025-11-27,09:00:38.000,331,11092944,-795,0,1764234037,13075.238619719988,252.80499306000274,53902.77784176 2025-11-27,09:00:39.000,331,11092905,-795,0,1764234038,13075.305982819998,253.08695825999894,53902.68700920001 2025-11-27,09:00:40.000,331,11092861,-795,0,1764234039,13075.299246509989,253.32662867999898,53902.44944712001 2025-11-27,09:00:41.000,331,11092912,-795,0,1764234040,13075.218410789988,253.57334822999837,53902.10009112 2025-11-27,09:00:42.000,331,11092974,-795,0,1764234041,13075.056739350002,254.17957341000147,53901.70881240001 2025-11-27,09:00:43.000,331,11092901,-795,0,1764234042,13075.016321490002,254.70825816000433,53901.233688240005 2025-11-27,09:00:44.000,331,11092931,-795,0,1764234043,13074.996112560002,254.91973205999966,53900.632795920006 2025-11-27,09:00:45.000,331,11092913,-795,0,1764234044,13075.292510199994,254.7153072900037,53900.660744400004 2025-11-27,09:00:46.000,331,11092933,-795,0,1764234045,13075.60238045999,254.13727862999804,53900.88433224 2025-11-27,09:00:47.000,331,11092885,-795,0,1764234046,13075.64279831999,253.21384260000195,53900.56991184 2025-11-27,09:00:48.000,331,11092860,-795,0,1764234047,13075.58217152999,252.19876787999965,53900.56991184 2025-11-27,09:00:49.000,331,11092838,-795,0,1764234048,13075.083684589998,250.9933666500001,53900.50702776001 2025-11-27,09:00:50.000,331,11092905,-795,0,1764234049,13074.767078019991,249.5341967400018,53900.29042704001 2025-11-27,09:00:51.000,331,11092901,-795,0,1764234050,13074.942222079997,248.19486203999986,53899.87119984 2025-11-27,09:00:52.000,331,11092901,-795,0,1764234051,13075.238619719988,248.14551813000435,53899.52184384 2025-11-27,09:00:53.000,331,11092936,-795,0,1764234052,13075.42050008999,248.76584156999888,53899.472934 2025-11-27,09:00:54.000,331,11092904,-795,0,1764234053,13075.696688799995,249.09715067999787,53899.605689280004 2025-11-27,09:00:55.000,331,11092912,-795,0,1764234054,13076.053713230001,248.93502068999805,53899.43101128001 2025-11-27,09:00:56.000,331,11092889,-795,0,1764234055,13076.525254929998,248.56846593000228,53899.2283848 2025-11-27,09:00:57.000,331,11092904,-795,0,1764234056,13076.92943353,248.1878129100005,53898.62749248 2025-11-27,09:00:58.000,331,11092921,-795,0,1764234057,13077.454865710002,247.83535641000344,53898.41089176 2025-11-27,09:00:59.000,331,11092900,-795,0,1764234058,13077.636746079988,247.4335560000036,53898.229226639996 2025-11-27,09:01:00.000,331,11092928,-795,0,1764234059,13077.93988002999,247.1022468900046,53898.29211072 2025-11-27,09:01:01.000,331,11092926,-755,0,1764234060,13078.31037708,247.0388047200031,53898.43884024 2025-11-27,09:01:02.000,331,11092926,-795,0,1764234061,13078.546147929992,247.10929602000397,53898.13839408001 2025-11-27,09:01:03.000,331,11092898,-795,0,1764234062,13078.714555680002,247.0388047200031,53897.87288352001 2025-11-27,09:01:04.000,331,11092860,-795,0,1764234063,13078.984008079999,246.91896950999944,53897.830960800005 2025-11-27,09:01:05.000,331,11092944,-795,0,1764234064,13079.09852534999,246.3973338900032,53897.446669200006 2025-11-27,09:01:06.000,331,11092895,-795,0,1764234065,13079.26019678999,245.76291219000268,53897.27199120001 2025-11-27,09:01:07.000,331,11092910,-795,0,1764234066,13079.691320630001,245.48799611999857,53897.090326080004 2025-11-27,09:01:08.000,331,11092902,-795,0,1764234067,13080.42557842,246.04487738999887,53897.52352752 2025-11-27,09:01:09.000,331,11092907,-795,0,1764234068,13081.247408239993,246.85552733999793,53897.74012824 2025-11-27,09:01:10.000,331,11092930,-795,0,1764234069,13081.77957672999,247.56044033999933,53897.830960800005 2025-11-27,09:01:11.000,331,11092934,-795,0,1764234070,13081.961457099991,247.95519161999982,53897.98467744 2025-11-27,09:01:12.000,331,11092924,-795,0,1764234071,13082.089446990001,247.96928987999854,53897.65628280001 2025-11-27,09:01:13.000,331,11092895,-795,0,1764234072,13082.648560719994,247.75781598000322,53897.8658964 2025-11-27,09:01:14.000,331,11092915,-795,0,1764234073,13083.295246479996,247.51109643000382,53898.19429104 2025-11-27,09:01:15.000,331,11092880,-795,0,1764234074,13083.753315559989,247.4828999099991,53898.564608399996 2025-11-27,09:01:16.000,331,11092915,-795,0,1764234075,13084.26527512,247.7296194599985,53898.79518336 2025-11-27,09:01:17.000,331,11092907,-795,0,1764234076,13084.716607889997,247.7789633700013,53898.837106080005 2025-11-27,09:01:18.000,331,11092934,-795,0,1764234077,13085.34308472,247.84945467000216,53899.21441056001 2025-11-27,09:01:19.000,331,11092951,-795,0,1764234078,13086.036924649998,248.11027248000028,53899.20043632 2025-11-27,09:01:20.000,331,11092880,-795,0,1764234079,13086.65666516999,248.78698896000424,53899.32620448 2025-11-27,09:01:21.000,331,11092962,-795,0,1764234080,13087.060843769992,249.70337586000096,53899.44498552 2025-11-27,09:01:22.000,331,11092889,-795,0,1764234081,13086.777918749991,250.65500841000176,53899.68953472 2025-11-27,09:01:23.000,331,11092936,-795,0,1764234082,13086.259222879999,251.26123359000485,53899.7524188 2025-11-27,09:01:24.000,331,11092910,-795,0,1764234083,13085.62600974,251.3387740199978,53900.010942240006 2025-11-27,09:01:25.000,331,11092899,-795,0,1764234084,13084.945642429993,251.00746490999882,53900.09478768 2025-11-27,09:01:26.000,331,11092884,-795,0,1764234085,13084.22485726,250.65500841000176,53899.71049608 2025-11-27,09:01:27.000,331,11092888,-795,0,1764234086,13083.180729209991,250.3166501700034,53899.24235904001 2025-11-27,09:01:28.000,331,11092897,-795,0,1764234087,13082.574461309989,249.91484976000356,53899.319217360004 2025-11-27,09:01:29.000,331,11092854,-795,0,1764234088,13082.453207729988,249.31567370999983,53899.556779440005 2025-11-27,09:01:30.000,331,11092890,-795,0,1764234089,13082.931485739995,248.7446941800008,53899.507869600006 2025-11-27,09:01:31.000,331,11092863,-795,0,1764234090,13083.463654229992,248.34289377000096,53899.34716584 2025-11-27,09:01:32.000,331,11092922,-795,0,1764234091,13083.780260799998,248.44158158999926,53899.172487840005 2025-11-27,09:01:33.000,331,11092903,-795,0,1764234092,13083.692688769988,249.09715067999787,53898.76024776001 2025-11-27,09:01:34.000,331,11092937,-795,0,1764234093,13083.113366109996,250.13337278999825,53898.71133792001 2025-11-27,09:01:35.000,331,11092894,-795,0,1764234094,13082.203964259992,250.8100892700022,53898.60653112 2025-11-27,09:01:36.000,331,11092892,-795,0,1764234095,13081.159836209998,251.08500533999904,53898.67640232 2025-11-27,09:01:37.000,331,11092919,-795,0,1764234096,13080.061817679998,250.90172796000115,53897.97769032 2025-11-27,09:01:38.000,331,11092872,-795,0,1764234097,13079.28040571999,250.51402581000002,53897.90781912 2025-11-27,09:01:39.000,331,11092859,-795,0,1764234098,13078.593302100002,249.98534106000443,53897.614360080006 2025-11-27,09:01:40.000,331,11092885,-795,0,1764234099,13078.094815159995,249.24518240999896,53897.2370556 2025-11-27,09:01:41.000,331,11092903,-795,0,1764234100,13077.87925323999,248.34994290000031,53896.96455792001 2025-11-27,09:01:42.000,331,11092930,-795,0,1764234101,13077.872516929994,247.25732774999778,53896.7130216 2025-11-27,09:01:43.000,331,11092928,-795,0,1764234102,13078.1891235,246.5312673599983,53896.67109888 2025-11-27,09:01:44.000,331,11092899,-795,0,1764234103,13078.707819369993,246.57356214000174,53896.51039512001 2025-11-27,09:01:45.000,331,11092859,-795,0,1764234104,13079.812574210002,246.83437994999986,53896.27982016 2025-11-27,09:01:46.000,331,11092934,-795,0,1764234105,13081.200254069998,247.27142601000378,53896.13309064 2025-11-27,09:01:47.000,331,11092936,-795,0,1764234106,13081.853676139996,247.6943738100017,53895.59508240001 2025-11-27,09:01:48.000,331,11092912,-795,0,1764234107,13082.035556509996,247.8142090199981,53895.61604376 2025-11-27,09:01:49.000,331,11092912,-795,0,1764234108,13082.203964259992,247.60978425000212,53895.95142552 2025-11-27,09:01:50.000,331,11092884,-795,0,1764234109,13082.257854739997,247.08109949999925,53896.34270424001 2025-11-27,09:01:51.000,331,11092920,-795,0,1764234110,13082.244382119992,246.40438302000257,53896.37763984 2025-11-27,09:01:52.000,331,11092881,-715,0,1764234111,13081.954720789996,245.65012610999838,53896.23789744 2025-11-27,09:01:53.000,331,11092908,-795,0,1764234112,13081.409079679994,244.7266900800023,53896.035270960005 2025-11-27,09:01:54.000,331,11092946,-795,0,1764234113,13080.890383810001,243.81735230999766,53895.95142552 2025-11-27,09:01:55.000,331,11092895,-795,0,1764234114,13080.56704093,242.85162149999815,53895.79072176001 2025-11-27,09:01:56.000,331,11092932,-795,0,1764234115,13080.52662307,241.76605548000225,53895.61604376 2025-11-27,09:01:57.000,331,11092899,-795,0,1764234116,13080.533359379995,241.01179856999806,53895.60905664 2025-11-27,09:01:58.000,331,11092905,-795,0,1764234117,13080.742184989991,240.60294902999885,53895.54617256001 2025-11-27,09:01:59.000,331,11092924,-795,0,1764234118,13081.206990379993,240.4126225200016,53895.69290208001 2025-11-27,09:02:00.000,331,11092942,-795,0,1764234119,13082.116392229997,240.659342070001,53895.54617256001 2025-11-27,09:02:01.000,331,11092930,-795,0,1764234120,13083.409763750002,241.6603185300046,53895.30861048001 2025-11-27,09:02:02.000,331,11092906,-795,0,1764234121,13084.069922129995,243.0067023599986,53895.029125680005 2025-11-27,09:02:03.000,331,11092905,-795,0,1764234122,13084.069922129995,243.97948230000475,53895.105984 2025-11-27,09:02:04.000,331,11092917,-795,0,1764234123,13083.95540485999,244.17685794000136,53895.55315968001 2025-11-27,09:02:05.000,331,11092931,-795,0,1764234124,13083.921723309999,243.71866448999936,53895.7348248 2025-11-27,09:02:06.000,331,11092919,-795,0,1764234125,13084.03624057999,242.922112799999,53895.77674752 2025-11-27,09:02:08.000,331,11092951,-795,0,1764234127,13084.804179919993,240.78622641000402,53895.82565736 2025-11-27,09:02:09.000,331,11092914,-795,0,1764234128,13085.28245793,239.53853040000104,53895.51123696 2025-11-27,09:02:10.000,331,11092863,-795,0,1764234129,13085.733790699996,238.17804831000103,53895.51822408 2025-11-27,09:02:11.000,331,11092911,-795,0,1764234130,13086.009979410002,237.04313838000235,53895.50424984001 2025-11-27,09:02:12.000,331,11092956,-795,0,1764234131,13086.35353121999,235.86593367000023,53895.532198320005 2025-11-27,09:02:13.000,331,11092913,-795,0,1764234132,13086.798127679991,234.97069416000159,53895.434378640006 2025-11-27,09:02:14.000,331,11092887,-795,0,1764234133,13087.404395579993,234.39971463000256,53895.39245592 2025-11-27,09:02:15.000,331,11092896,-795,0,1764234134,13087.8220468,234.2939776800049,53895.23175216 2025-11-27,09:02:16.000,331,11092938,-795,0,1764234135,13088.192543849997,234.56184462000238,53894.58893712001 2025-11-27,09:02:17.000,331,11092880,-795,0,1764234136,13088.455259939998,235.57691934000468,53894.477143200005 2025-11-27,09:02:18.000,331,11092892,-795,0,1764234137,13087.98371824,236.5285518899982,53894.40028488001 2025-11-27,09:02:19.000,331,11092871,-795,0,1764234138,13087.330296169988,236.74707492000016,53894.51906592001 2025-11-27,09:02:20.000,331,11092899,-795,0,1764234139,13086.690346719995,236.40871668000182,53894.49810456001 2025-11-27,09:02:21.000,331,11092933,-795,0,1764234140,13086.212068709989,236.00691627000197,53894.309452320005 2025-11-27,09:02:22.000,331,11092942,-795,0,1764234141,13085.908934760002,235.71790193999914,53893.93214784 2025-11-27,09:02:23.000,331,11092897,-795,0,1764234142,13085.50475616,235.51347717000317,53893.135616160005 2025-11-27,09:02:24.000,331,11092921,-795,0,1764234143,13085.073632319989,235.54872281999997,53892.73735032 2025-11-27,09:02:25.000,331,11092898,-795,0,1764234144,13084.575145379997,235.51347717000317,53892.42292992 2025-11-27,09:02:26.000,331,11092883,-795,0,1764234145,13084.170966779995,235.3795437000008,53892.18536784 2025-11-27,09:02:27.000,331,11092912,-795,0,1764234146,13083.834151279989,235.20331545000226,53891.59844976001 2025-11-27,09:02:28.000,331,11092885,-795,0,1764234147,13084.02276796,234.7874167800037,53891.13031272 2025-11-27,09:02:29.000,331,11092921,-795,0,1764234148,13084.891751949988,234.3926655000032,53891.15127408 2025-11-27,09:02:30.000,331,11092946,-795,0,1764234149,13085.895462139997,234.10365117000038,53890.71108552001 2025-11-27,09:02:31.000,331,11092884,-795,0,1764234150,13086.62298362,234.33627246000106,53890.49448480001 2025-11-27,09:02:32.000,331,11092896,-795,0,1764234151,13087.000216979992,235.10462763000396,53890.31281968 2025-11-27,09:02:33.000,331,11092922,-795,0,1764234152,13087.134943179997,236.00691627000197,53890.43160072 2025-11-27,09:02:34.000,331,11092925,-795,0,1764234153,13087.054107459997,236.40871668000182,53890.42461360001 2025-11-27,09:02:35.000,331,11092875,-795,0,1764234154,13086.59603837999,236.45101145999797,53890.55736888 2025-11-27,09:02:36.000,331,11092891,-795,0,1764234155,13085.767472250001,236.0985549600009,53890.452562080005 2025-11-27,09:02:37.000,331,11092894,-795,0,1764234156,13085.228567449994,235.52052630000253,53890.09621896 2025-11-27,09:02:38.000,331,11092918,-795,0,1764234157,13084.709871580002,234.75922025999898,53889.76782432 2025-11-27,09:02:39.000,331,11092950,-795,0,1764234158,13084.602090619992,234.15299508000317,53889.879618240004 2025-11-27,09:02:40.000,331,11092860,-795,0,1764234159,13084.689662650002,233.3423451300041,53890.0053864 2025-11-27,09:02:41.000,331,11092897,-795,0,1764234160,13085.11405017999,232.7572673399991,53889.88660536 2025-11-27,09:02:42.000,331,11092940,-795,0,1764234161,13085.794417489997,232.68677603999822,53889.67000464 2025-11-27,09:02:43.000,331,11092918,-795,0,1764234162,13086.43436693999,233.2295590499998,53889.47436528 2025-11-27,09:02:44.000,331,11092920,-795,0,1764234163,13087.296614619998,234.1318476899978,53889.348597120006 2025-11-27,09:02:45.000,331,11092957,-795,0,1764234164,13088.354215289997,235.42183848000423,53889.5512236 2025-11-27,09:02:46.000,331,11092914,-795,0,1764234165,13088.94027426,236.59904318999907,53889.70494024001 2025-11-27,09:02:47.000,331,11092929,-795,0,1764234166,13089.11541831999,237.2616614100043,53890.333781040004 2025-11-27,09:02:48.000,331,11092902,-795,0,1764234167,13089.216462969991,237.480184439999,53890.166090160004 2025-11-27,09:02:49.000,331,11092927,-795,0,1764234168,13089.667795740002,237.6564126900048,53890.64820144 2025-11-27,09:02:50.000,331,11092868,-795,0,1764234169,13089.849676109989,237.5436266100005,53890.9835832 2025-11-27,09:02:51.000,331,11092935,-795,0,1764234170,13089.984402309994,237.40969313999813,53891.44473312 2025-11-27,09:02:52.000,331,11092882,-795,0,1764234171,13089.815994559998,237.20526837000216,53891.339926320004 2025-11-27,09:02:53.000,331,11092900,-795,0,1764234172,13089.708213600003,237.02199099000427,53891.4726816 2025-11-27,09:02:54.000,331,11092905,-795,0,1764234173,13089.620641569993,236.66248536000057,53891.65434672 2025-11-27,09:02:55.000,331,11092897,-795,0,1764234174,13089.943984449994,236.246586690002,53892.33908448001 2025-11-27,09:02:56.000,331,11092928,-795,0,1764234175,13090.40205353,235.67560716000298,53892.44389128 2025-11-27,09:02:57.000,331,11092944,-795,0,1764234176,13090.940958329993,235.2949541400012,53892.69542760001 2025-11-27,09:02:58.000,331,11092956,-795,0,1764234177,13091.776260769991,235.11167676000332,53892.61158216 2025-11-27,09:02:59.000,331,11092930,-795,0,1764234178,13092.67218999999,235.68265629000234,53892.86311848001 2025-11-27,09:03:00.000,331,11092933,-795,0,1764234179,13093.224567420002,236.3311762500016,53892.92600256 2025-11-27,09:03:01.000,331,11092930,-795,0,1764234180,13093.440129339993,236.9021557800006,53893.470997920005 2025-11-27,09:03:02.000,331,11092909,-795,0,1764234181,13093.480547199993,237.18412098000408,53893.86227664 2025-11-27,09:03:03.000,331,11092860,-795,0,1764234182,13093.547910299989,237.28280880000239,53894.37233640001 2025-11-27,09:03:04.000,331,11092876,-795,0,1764234183,13093.251512659997,237.25461227999767,53894.39329776 2025-11-27,09:03:05.000,331,11092900,-795,0,1764234184,13092.988796569996,237.3462509700039,53894.72867952 2025-11-27,09:03:06.000,331,11092952,-795,0,1764234185,13092.73281678999,237.57887226000457,53895.13393248 2025-11-27,09:03:07.000,331,11092920,-795,0,1764234186,13092.49704594,237.67051095000352,53895.147906720005 2025-11-27,09:03:08.000,331,11092937,-795,0,1764234187,13092.247802469989,237.74100225000439,53894.9662416 2025-11-27,09:03:09.000,331,11092881,-795,0,1764234188,13092.402737599994,237.95952527999907,53895.434378640006 2025-11-27,09:03:10.000,331,11092954,-795,0,1764234189,13092.55767273,238.1639500500023,53896.17501336001 2025-11-27,09:03:11.000,331,11092909,-795,0,1764234190,13092.396001289999,238.3119817800034,53896.29379440001 2025-11-27,09:03:12.000,331,11092882,-795,0,1764234191,13092.342110809994,238.42476786000043,53896.67808600001 2025-11-27,09:03:13.000,331,11092940,-795,0,1764234192,13092.55767273,238.53755394000473,53896.81084128 2025-11-27,09:03:14.000,331,11092882,-795,0,1764234193,13093.238040039992,238.72083132000262,53897.18814576 2025-11-27,09:03:15.000,331,11092923,-795,0,1764234194,13093.93861628,239.1155826000031,53897.23006848001 2025-11-27,09:03:16.000,331,11092922,-795,0,1764234195,13094.403421670002,239.92623255000217,53897.71916688 2025-11-27,09:03:17.000,331,11092919,-795,0,1764234196,13094.389949049997,240.67344032999972,53898.06852288001 2025-11-27,09:03:18.000,331,11092909,-795,0,1764234197,13094.416894289992,240.8426194499989,53898.60653112 2025-11-27,09:03:19.000,331,11092945,-795,0,1764234198,13094.807600269989,240.8073738000021,53899.08165528 2025-11-27,09:03:20.000,331,11092836,-795,0,1764234199,13095.285878279996,240.5958998999995,53899.458959760006 2025-11-27,09:03:21.000,331,11092933,-795,0,1764234200,13095.649639019997,240.33508209000138,53899.90613544 2025-11-27,09:03:22.000,331,11092960,-795,0,1764234201,13095.878673559993,240.0037729800024,53900.25549144 2025-11-27,09:03:23.000,331,11092937,-795,0,1764234202,13095.919091419993,239.77115169000172,53900.157671760004 2025-11-27,09:03:24.000,331,11092916,-795,0,1764234203,13095.871937249998,240.1024608000007,53900.36029824 2025-11-27,09:03:25.000,331,11092904,-795,0,1764234204,13095.797837839993,240.79327554000338,53900.84240952001 2025-11-27,09:03:26.000,331,11092927,-795,0,1764234205,13095.602484850002,241.2514689899981,53901.19875264 2025-11-27,09:03:27.000,331,11092920,-795,0,1764234206,13095.528385439997,241.01179856999806,53901.26163672 2025-11-27,09:03:28.000,331,11092866,-795,0,1764234207,13095.568803299997,240.64524381000228,53900.947216320004 2025-11-27,09:03:29.000,331,11092912,-795,0,1764234208,13095.818046769993,240.73688250000123,53901.2895852 2025-11-27,09:03:30.000,331,11092864,-795,0,1764234209,13095.791101529998,241.04704422000214,53901.163817040004 2025-11-27,09:03:31.000,331,11092901,-795,0,1764234210,13095.589012229997,241.44179550000263,53901.20573976001 2025-11-27,09:03:32.000,331,11092916,-795,0,1764234211,13095.15788839,241.78015374000097,53901.233688240005 2025-11-27,09:03:33.000,331,11092917,-795,0,1764234212,13094.699819309993,241.88589068999863,53901.450288960004 2025-11-27,09:03:34.000,331,11092935,-795,0,1764234213,13094.322585950002,241.56867983999837,53901.54810864 2025-11-27,09:03:35.000,331,11092918,-795,0,1764234214,13094.03292461999,241.10343726000428,53901.6738768 2025-11-27,09:03:36.000,331,11092915,-795,0,1764234215,13093.803890079995,240.84966857999825,53901.687851040006 2025-11-27,09:03:37.000,331,11092919,-795,0,1764234216,13093.291930519998,241.42064811000455,53901.743748 2025-11-27,09:03:38.000,331,11092904,-795,0,1764234217,13092.584617969995,242.04802067999844,53901.1498428 2025-11-27,09:03:39.000,331,11092921,-795,0,1764234218,13091.910986969997,242.43572282999958,53901.34548216001 2025-11-27,09:03:40.000,331,11092941,-795,0,1764234219,13091.23061965999,242.11146284999995,53901.4293276 2025-11-27,09:03:41.000,331,11092927,-795,0,1764234220,13090.752341649997,241.63212200999988,53901.68086392001 2025-11-27,09:03:42.000,331,11092931,-795,0,1764234221,13090.44247139,241.19507595000323,53901.520160160006 2025-11-27,09:03:43.000,331,11092933,-795,0,1764234222,13090.40205353,240.82852119000017,53901.36644352 2025-11-27,09:03:44.000,331,11092816,-795,0,1764234223,13090.583933900001,240.21524687999772,53901.38740488 2025-11-27,09:03:45.000,331,11092911,-795,0,1764234224,13090.691714859997,239.63721821999934,53901.38041776 2025-11-27,09:03:46.000,331,11092939,-795,0,1764234225,13090.745605340002,239.16492650999862,53901.03106176 2025-11-27,09:03:47.000,331,11092881,-795,0,1764234226,13090.994848809998,239.08033694999904,53901.12189432 2025-11-27,09:03:48.000,331,11092912,-795,0,1764234227,13091.19020179999,239.51738301000296,53900.91926784001 2025-11-27,09:03:49.000,331,11092926,-795,0,1764234228,13091.143047629994,240.82147206000081,53901.43631472 2025-11-27,09:03:50.000,331,11092932,-795,0,1764234229,13090.503098180001,242.21015066999826,53901.63195408001 2025-11-27,09:03:51.000,331,11092912,-795,0,1764234230,13089.12215463,243.28866756000207,53901.70182528 2025-11-27,09:03:52.000,331,11092866,-795,0,1764234231,13087.67384797999,243.5635836299989,53901.56208288001 2025-11-27,09:03:53.000,331,11092892,-795,0,1764234232,13086.407421699994,243.267520170004,53901.25464960001 2025-11-27,09:03:54.000,331,11092853,-795,0,1764234233,13085.51822877999,242.478017610003,53900.80747392 2025-11-27,09:03:55.000,331,11092905,-795,0,1764234234,13085.066896009994,241.27966551000281,53900.78651256 2025-11-27,09:03:56.000,331,11092894,-795,0,1764234235,13084.885015639993,240.12360818999878,53900.74458984 2025-11-27,09:03:57.000,331,11092870,-795,0,1764234236,13084.676190029997,239.2001721600027,53900.66773152 2025-11-27,09:03:58.000,331,11092938,-795,0,1764234237,13084.467364420001,238.5587013300028,53900.25549144 2025-11-27,09:03:59.000,331,11092884,-795,0,1764234238,13084.440419179991,238.34017830000084,53900.297414160006 2025-11-27,09:04:00.000,331,11092856,-795,0,1764234239,13084.150757849995,238.22739222000382,53899.87119984 2025-11-27,09:04:01.000,331,11092900,-795,0,1764234240,13084.02276796,238.41771873000107,53899.843251360006 2025-11-27,09:04:02.000,331,11092896,-795,0,1764234241,13083.99582271999,238.56575046000216,53899.66857336001 2025-11-27,09:04:03.000,331,11092921,-795,0,1764234242,13084.20464833,238.840666529999,53899.46594688 2025-11-27,09:04:04.000,331,11092913,-795,0,1764234243,13084.615563239997,239.29181085000164,53899.87119984 2025-11-27,09:04:05.000,331,11092871,-795,0,1764234244,13085.066896009994,239.67951300000277,53900.14369752 2025-11-27,09:04:06.000,331,11092929,-795,0,1764234245,13085.268985309995,239.8557412500013,53900.16465888 2025-11-27,09:04:07.000,331,11092926,-795,0,1764234246,13085.309403169995,239.9050851600041,53900.28343992 2025-11-27,09:04:08.000,331,11092854,-795,0,1764234247,13085.161204349999,239.89803603000473,53900.059852080005 2025-11-27,09:04:09.000,331,11092925,-795,0,1764234248,13085.080368629999,239.8204956000045,53899.93408392001 2025-11-27,09:04:10.000,331,11092900,-795,0,1764234249,13084.777234679997,239.49623562000488,53899.989980880004 2025-11-27,09:04:11.000,331,11092900,-795,0,1764234250,13084.581881689992,238.8688630500037,53900.17164600001 2025-11-27,09:04:12.000,331,11092902,-795,0,1764234251,13084.447155490001,238.21329395999783,53900.50004064 2025-11-27,09:04:13.000,331,11092923,-795,0,1764234252,13084.20464833,237.9524761499997,53900.43016944 2025-11-27,09:04:14.000,331,11092918,-795,0,1764234253,13083.93519592999,237.89608311000484,53900.42318232 2025-11-27,09:04:15.000,331,11092952,-795,0,1764234254,13083.867832829994,237.8890339799982,53900.53497624001 2025-11-27,09:04:16.000,331,11092908,-795,0,1764234255,13083.699425079998,238.03001657999994,53900.28343992 2025-11-27,09:04:17.000,331,11092872,-795,0,1764234256,13083.618589359998,238.01591832000122,53900.24850432001 2025-11-27,09:04:18.000,331,11092919,-795,0,1764234257,13083.497335779997,237.63526529999945,53900.11574904 2025-11-27,09:04:19.000,331,11092922,-795,0,1764234258,13083.726370319993,237.25461227999767,53900.24850432001 2025-11-27,09:04:20.000,331,11092945,-795,0,1764234259,13083.827414969994,236.9233031699987,53900.47209216 2025-11-27,09:04:21.000,331,11092897,-795,0,1764234260,13083.490599470002,236.75412404999952,53900.632795920006 2025-11-27,09:04:22.000,331,11092945,-795,0,1764234261,13082.574461309989,236.4298640699999,53900.521002 2025-11-27,09:04:23.000,331,11092877,-795,0,1764234262,13081.462970159999,235.73200019999786,53900.33234976 2025-11-27,09:04:24.000,331,11092877,-795,0,1764234263,13080.236961739989,234.48430419000215,53899.71748320001 2025-11-27,09:04:25.000,331,11092901,-795,0,1764234264,13079.46228608999,233.29300122000132,53899.37511432 2025-11-27,09:04:26.000,331,11092928,-795,0,1764234265,13078.694346750002,232.3907125800033,53899.10960376 2025-11-27,09:04:27.000,331,11092903,-795,0,1764234266,13077.892725859994,231.6082591500017,53898.92793864001 2025-11-27,09:04:28.000,331,11092941,-795,0,1764234267,13077.313403200002,230.64252834000217,53898.67640232 2025-11-27,09:04:29.000,331,11092932,-795,0,1764234268,13076.895751979995,229.9799101200042,53898.69037656001 2025-11-27,09:04:30.000,331,11092923,-795,0,1764234269,13076.417473969988,229.38073407000047,53898.52268568001 2025-11-27,09:04:31.000,331,11092913,-795,0,1764234270,13075.999822749996,229.32434102999832,53898.31307208 2025-11-27,09:04:32.000,331,11092887,-795,0,1764234271,13075.58890784,230.30417010000383,53897.782050960006 2025-11-27,09:04:33.000,331,11092899,-795,0,1764234272,13074.713187540001,231.54481698000018,53897.446669200006 2025-11-27,09:04:34.000,331,11092946,-795,0,1764234273,13074.086710709998,232.34136867000052,53897.14622304 2025-11-27,09:04:35.000,331,11092930,-795,0,1764234274,13073.965457129998,233.25775557000452,53897.35583664 2025-11-27,09:04:36.000,331,11092927,-795,0,1764234275,13074.26859108,234.08955291000166,53897.39775936001 2025-11-27,09:04:37.000,331,11092942,-795,0,1764234276,13074.457207759995,234.65348331000132,53897.45365632 2025-11-27,09:04:38.000,331,11092915,-795,0,1764234277,13074.255118459994,234.87905547000264,53897.04840336 2025-11-27,09:04:39.000,331,11092916,-795,0,1764234278,13074.066501779998,234.99889067999902,53897.2370556 2025-11-27,09:04:40.000,331,11092911,-795,0,1764234279,13073.574751150001,234.6111885299979,53896.97154504 2025-11-27,09:04:41.000,331,11092922,-795,0,1764234280,13073.035846349994,234.00496335000207,53896.80385416 2025-11-27,09:04:42.000,331,11092923,-795,0,1764234281,13072.948274319999,233.40578729999834,53896.90866096 2025-11-27,09:04:43.000,331,11092939,-795,0,1764234282,13072.901120149989,232.9193973299989,53896.97853216 2025-11-27,09:04:44.000,331,11092869,-795,0,1764234283,13072.995428489994,232.70792343000358,53896.80385416 2025-11-27,09:04:45.000,331,11092952,-795,0,1764234284,13073.08300051999,232.86300429000403,53896.69904736001 2025-11-27,09:04:46.000,331,11092899,-795,0,1764234285,13073.480442809996,233.4410329500024,53896.85975112 2025-11-27,09:04:47.000,331,11092909,-795,0,1764234286,13073.938511889988,234.48430419000215,53896.5732792 2025-11-27,09:04:48.000,331,11092829,-795,0,1764234287,13074.645824439991,235.49232977999782,53896.17501336001 2025-11-27,09:04:49.000,331,11092922,-795,0,1764234288,13075.427236399999,236.3100288600035,53896.6431504 2025-11-27,09:04:50.000,331,11092863,-795,0,1764234289,13076.121076329997,236.74707492000016,53896.90167384 2025-11-27,09:04:51.000,331,11092921,-795,0,1764234290,13076.666717439999,237.1982192400028,53897.20212000001 2025-11-27,09:04:52.000,331,11092934,-795,0,1764234291,13077.02374186999,237.4449387900022,53897.28596544 2025-11-27,09:04:53.000,331,11092910,-795,0,1764234292,13077.212358550001,237.4942826999977,53897.33487528 2025-11-27,09:04:54.000,331,11092884,-795,0,1764234293,13077.205622239991,237.480184439999,53897.15321016001 2025-11-27,09:04:55.000,331,11092956,-795,0,1764234294,13076.92943353,237.55772486999922,53897.29993968001 2025-11-27,09:04:56.000,331,11092882,-795,0,1764234295,13076.599354339989,237.00084359999892,53897.35583664 2025-11-27,09:04:57.000,331,11092909,-795,0,1764234296,13076.68019005999,236.06330931000412,53897.57243736 2025-11-27,09:04:58.000,331,11092932,-795,0,1764234297,13077.00353293999,234.86495721000392,53897.27199120001 2025-11-27,09:04:59.000,331,11092919,-795,0,1764234298,13077.697372869989,233.73004727999796,53897.45365632 2025-11-27,09:05:00.000,331,11092856,-795,0,1764234299,13078.24975029,232.8700534200034,53897.39775936001 2025-11-27,09:05:01.000,331,11092899,-795,0,1764234300,13078.377740179996,232.46120388000418,53896.90866096 2025-11-27,09:05:02.000,331,11092909,-795,0,1764234301,13078.12849671,232.75021820999973,53897.26500408 2025-11-27,09:05:03.000,331,11092870,-795,0,1764234302,13077.805153829999,233.27185383000324,53897.41872072001 2025-11-27,09:05:04.000,331,11092874,-795,0,1764234303,13077.502019879998,234.04020899999887,53897.495579040005 2025-11-27,09:05:05.000,331,11092906,-795,0,1764234304,13077.427920469992,234.71692548000283,53897.60737296001 2025-11-27,09:05:06.000,331,11092865,-795,0,1764234305,13077.710845489994,234.90020286000072,53897.82397368001 2025-11-27,09:05:07.000,331,11092909,-795,0,1764234306,13077.993770509995,234.61823766000452,53897.98467744 2025-11-27,09:05:08.000,331,11092924,-795,0,1764234307,13078.155441949995,234.04020899999887,53897.614360080006 2025-11-27,09:05:09.000,331,11092948,-755,0,1764234308,13078.1891235,233.63840858999902,53897.96371608 2025-11-27,09:05:10.000,331,11092896,-795,0,1764234309,13078.26322290999,233.30005035000067,53898.03358728 2025-11-27,09:05:11.000,331,11092910,-795,0,1764234310,13078.768446159993,233.25775557000452,53898.66242808001 2025-11-27,09:05:12.000,331,11092848,-795,0,1764234311,13079.44881347,233.36349252000218,53898.75326064 2025-11-27,09:05:13.000,331,11092889,-795,0,1764234312,13080.492941519995,233.69480163000117,53898.89300304 2025-11-27,09:05:14.000,331,11092907,-795,0,1764234313,13081.651586839995,234.2305355100034,53898.97684848001 2025-11-27,09:05:15.000,331,11092895,-795,0,1764234314,13082.432998799988,234.75217112999962,53898.82313184 2025-11-27,09:05:16.000,331,11092935,-795,0,1764234315,13082.419526179998,235.56987020999804,53899.123578000006 2025-11-27,09:05:17.000,331,11092907,-795,0,1764234316,13081.77957672999,236.37347102999775,53899.24934616 2025-11-27,09:05:18.000,331,11092891,-795,0,1764234317,13080.546832,237.10658055000386,53899.20043632 2025-11-27,09:05:19.000,331,11092939,-795,0,1764234318,13079.866464689992,237.36739836000197,53899.4030628 2025-11-27,09:05:20.000,331,11092819,-795,0,1764234319,13079.563330739991,237.04313838000235,53899.291268880006 2025-11-27,09:05:21.000,331,11092869,-795,0,1764234320,13079.52964919,236.2959306000048,53899.36114008001 2025-11-27,09:05:22.000,331,11092891,-795,0,1764234321,13079.677848009997,235.58396847000404,53899.18646208 2025-11-27,09:05:23.000,331,11092922,-795,0,1764234322,13079.839519449997,234.73102374000155,53899.04671968001 2025-11-27,09:05:24.000,331,11092878,-795,0,1764234323,13080.27737959999,234.04725812999823,53899.19344920001 2025-11-27,09:05:25.000,331,11092907,-795,0,1764234324,13081.011637390002,233.48332772999856,53899.80831576 2025-11-27,09:05:26.000,331,11092900,-795,0,1764234325,13081.90083030999,233.17316600999766,53899.93408392001 2025-11-27,09:05:27.000,331,11092902,-795,0,1764234326,13082.94495836,233.1661168799983,53900.09478768 2025-11-27,09:05:28.000,331,11092859,-795,0,1764234327,13084.191175709995,233.77939119000075,53900.07382632 2025-11-27,09:05:29.000,331,11092917,-795,0,1764234328,13085.706845460001,235.47118238999974,53900.43016944 2025-11-27,09:05:30.000,331,11092809,-795,0,1764234329,13086.52193897,237.55772486999922,53900.53497624001 2025-11-27,09:05:31.000,331,11092917,-795,0,1764234330,13086.66340148,239.05918956000096,53900.91228072 2025-11-27,09:05:32.000,331,11092881,-795,0,1764234331,13086.427630629994,240.15885384000285,53901.401379120005 2025-11-27,09:05:33.000,331,11092918,-795,0,1764234332,13085.814626419997,240.76507901999867,53901.54810864 2025-11-27,09:05:34.000,331,11092897,-795,0,1764234333,13085.21509482999,240.89901249000104,53901.70182528 2025-11-27,09:05:35.000,331,11092910,-795,0,1764234334,13084.790707300002,240.72983337000187,53902.002271440004 2025-11-27,09:05:36.000,331,11092840,-795,0,1764234335,13084.26527512,240.2857381799986,53902.07912976 2025-11-27,09:05:37.000,331,11092874,-795,0,1764234336,13083.901514379999,239.298859980001,53901.86252904 2025-11-27,09:05:38.000,331,11092931,-795,0,1764234337,13083.746579249993,237.8537883300014,53901.91143888 2025-11-27,09:05:39.000,331,11092880,-795,0,1764234338,13084.04297689,236.51445362999948,53902.35162744001 2025-11-27,09:05:40.000,331,11092957,-795,0,1764234339,13084.474100729996,235.40069108999887,53902.77784176 2025-11-27,09:05:41.000,331,11092904,-795,0,1764234340,13085.33634840999,234.90020286000072,53903.00142960001 2025-11-27,09:05:42.000,331,11092876,-795,0,1764234341,13086.084078819993,235.30200327000057,53903.12021064001 2025-11-27,09:05:43.000,331,11092954,-795,0,1764234342,13086.50173004,235.68265629000234,53903.16213336 2025-11-27,09:05:44.000,331,11092860,-795,0,1764234343,13087.081052699992,235.96462148999854,53903.127197760004 2025-11-27,09:05:45.000,331,11092900,-795,0,1764234344,13087.424604509994,236.32412712000223,53903.18309472 2025-11-27,09:05:46.000,331,11092888,-795,0,1764234345,13087.303350929993,236.71887840000272,53903.315850000006 2025-11-27,09:05:47.000,331,11092890,-795,0,1764234346,13086.690346719995,237.036089250003,53903.5603992 2025-11-27,09:05:48.000,331,11092893,-795,0,1764234347,13085.969561550002,237.06428577000042,53903.4206568 2025-11-27,09:05:49.000,331,11092891,-795,0,1764234348,13085.289194239995,236.9233031699987,53903.64424464001 2025-11-27,09:05:50.000,331,11092935,-795,0,1764234349,13084.864806709993,236.51445362999948,53903.70712872 2025-11-27,09:05:51.000,331,11092927,-795,0,1764234350,13084.575145379997,235.8518354100015,53903.4206568 2025-11-27,09:05:52.000,331,11092867,-795,0,1764234351,13084.703135269992,235.00593980999838,53903.39969544 2025-11-27,09:05:53.000,331,11092910,-795,0,1764234352,13085.60580081,234.3292233300017,53903.23200456 2025-11-27,09:05:54.000,331,11092878,-795,0,1764234353,13086.980008049992,234.31512507000298,53903.60232192001 2025-11-27,09:05:55.000,331,11092852,-795,0,1764234354,13088.300324809992,235.35839631000272,53903.54642496 2025-11-27,09:05:56.000,331,11092896,-795,0,1764234355,13089.108682009995,237.45198792000156,53903.85385824 2025-11-27,09:05:57.000,331,11092894,-795,0,1764234356,13089.492651679997,239.1508282499999,53904.15430440001 2025-11-27,09:05:58.000,331,11092898,-795,0,1764234357,13089.647586810002,239.9050851600041,53903.77699992 2025-11-27,09:05:59.000,331,11092924,-795,0,1764234358,13090.07871065,239.86983951000002,53904.07045896 2025-11-27,09:06:00.000,331,11092862,-795,0,1764234359,13090.46268032,239.35525302000315,53904.23814984 2025-11-27,09:06:01.000,331,11092900,-795,0,1764234360,13090.765814270002,238.81247001000156,53904.55257024 2025-11-27,09:06:02.000,331,11092898,-795,0,1764234361,13090.819704749993,238.43886611999915,53904.5036604 2025-11-27,09:06:03.000,331,11092932,-795,0,1764234362,13091.015057739998,238.21329395999783,53904.3988536 2025-11-27,09:06:04.000,331,11092963,-795,0,1764234363,13091.095893459998,238.0018200600025,53904.419814960005 2025-11-27,09:06:05.000,331,11092896,-795,0,1764234364,13091.068948219989,237.81149354999798,53904.48269904001 2025-11-27,09:06:06.000,331,11092969,-795,0,1764234365,13091.176729179999,237.45903705000092,53904.301033920005 2025-11-27,09:06:07.000,331,11092927,-795,0,1764234366,13091.60111671,237.21231750000152,53904.39186648001 2025-11-27,09:06:08.000,331,11092956,-795,0,1764234367,13092.308429259989,237.48723356999835,53904.31500816001 2025-11-27,09:06:09.000,331,11092915,-795,0,1764234368,13093.433393029998,238.2978835200047,53904.72724824001 2025-11-27,09:06:10.000,331,11092848,-795,0,1764234369,13093.87798949,239.12263173000247,53904.94384896001 2025-11-27,09:06:11.000,331,11092870,-795,0,1764234370,13093.904934729995,239.4468917100021,53905.26525648 2025-11-27,09:06:12.000,331,11092883,-795,0,1764234371,13093.965561519995,239.27771259000292,53905.48884432001 2025-11-27,09:06:13.000,331,11092896,-795,0,1764234372,13094.127232959996,238.7560769699994,53905.31416632 2025-11-27,09:06:14.000,331,11092884,-795,0,1764234373,13094.268695469997,238.34017830000084,53905.46089584 2025-11-27,09:06:15.000,331,11092917,-795,0,1764234374,13094.585302039988,237.95952527999907,53905.94300712 2025-11-27,09:06:16.000,331,11092821,-795,0,1764234375,13095.023162189995,237.69870747000095,53906.15262072 2025-11-27,09:06:17.000,331,11092949,-795,0,1764234376,13095.925827729989,237.41674227000476,53906.30633736001 2025-11-27,09:06:18.000,331,11092920,-795,0,1764234377,13097.165308769989,237.50133183000435,53906.2504404 2025-11-27,09:06:19.000,331,11092923,-795,0,1764234378,13098.344163019989,238.22739222000382,53906.52293808001 2025-11-27,09:06:20.000,331,11092885,-795,0,1764234379,13099.192938079992,239.10853347000375,53906.36922144 2025-11-27,09:06:21.000,331,11092938,-795,0,1764234380,13100.223593509996,240.08131341000262,53906.99806224001 2025-11-27,09:06:22.000,331,11092915,-795,0,1764234381,13100.823125099989,240.94130727000447,53907.319469760005 2025-11-27,09:06:23.000,331,11092906,-795,0,1764234382,13101.018478089994,241.56867983999837,53907.892413600006 2025-11-27,09:06:24.000,331,11092856,-795,0,1764234383,13100.567145319998,241.97048024999822,53908.01818176 2025-11-27,09:06:25.000,331,11092862,-795,0,1764234384,13100.03497683,242.04097154999909,53908.276705200005 2025-11-27,09:06:26.000,331,11092938,-795,0,1764234385,13099.415236309993,241.91408721000334,53908.507280159996 2025-11-27,09:06:27.000,331,11092900,-795,0,1764234386,13098.87633151,241.27261638000346,53908.325615040005 2025-11-27,09:06:28.000,331,11092931,-795,0,1764234387,13098.50583445999,240.49016295000183,53908.18587264 2025-11-27,09:06:29.000,331,11092937,-795,0,1764234388,13098.559724939994,239.75000430000364,53908.4513832 2025-11-27,09:06:30.000,331,11092926,-795,0,1764234389,13098.862858889996,238.91820695999922,53909.02432704 2025-11-27,09:06:31.000,331,11092910,-795,0,1764234390,13099.334400589993,237.84673920000205,53909.08721112001 2025-11-27,09:06:32.000,331,11092843,-795,0,1764234391,13100.00803158999,236.83166447999974,53909.19900504 2025-11-27,09:06:33.000,331,11092914,-795,0,1764234392,13100.823125099989,235.9716706199979,53909.14310808 2025-11-27,09:06:34.000,331,11092816,-795,0,1764234393,13101.806626359998,235.42183848000423,53908.9754172 2025-11-27,09:06:35.000,331,11092929,-795,0,1764234394,13102.608247249991,235.46413326000038,53909.19201792 2025-11-27,09:06:36.000,331,11092946,-795,0,1764234395,13102.972007989993,236.16199713000242,53909.38765728 2025-11-27,09:06:37.000,331,11092920,-795,0,1764234396,13102.776655000001,237.21231750000152,53909.72303904 2025-11-27,09:06:38.000,331,11092898,-795,0,1764234397,13102.500466289996,238.33312917000148,53909.59727088 2025-11-27,09:06:39.000,331,11092922,-795,0,1764234398,13102.36574008999,239.4821373599989,53909.8488072 2025-11-27,09:06:40.000,331,11092818,-795,0,1764234399,13101.941352559988,240.36327860999882,53909.9186784 2025-11-27,09:06:41.000,331,11092900,-795,0,1764234400,13101.604537059997,240.86376684000425,53909.86278144 2025-11-27,09:06:42.000,331,11092894,-795,0,1764234401,13101.469810859991,240.82147206000081,53909.62521936 2025-11-27,09:06:43.000,331,11092882,-795,0,1764234402,13101.341820969996,240.51835946999927,53909.54137392001 2025-11-27,09:06:44.000,331,11092956,-795,0,1764234403,13101.03195071,240.1024608000007,53909.8488072 2025-11-27,09:06:45.000,331,11092909,-795,0,1764234404,13100.937642369994,239.67951300000277,53910.002523840005 2025-11-27,09:06:46.000,331,11092976,-795,0,1764234405,13100.742289379989,239.38344954000058,53909.97457536001 2025-11-27,09:06:47.000,331,11092911,-795,0,1764234406,13100.358319710002,239.02394391000416,53909.86278144 2025-11-27,09:06:48.000,331,11092869,-795,0,1764234407,13099.624061919989,238.6221435000043,53909.37368304001 2025-11-27,09:06:49.000,331,11092924,-795,0,1764234408,13098.91674937,238.56575046000216,53909.18503080001 2025-11-27,09:06:50.000,331,11092878,-795,0,1764234409,13097.886093939996,239.0873860799984,53909.00336568 2025-11-27,09:06:51.000,331,11092928,-795,0,1764234410,13097.118154599993,239.6090217000019,53909.02432704 2025-11-27,09:06:52.000,331,11092899,-795,0,1764234411,13096.922801610002,239.97557645999768,53909.164069440005 2025-11-27,09:06:53.000,331,11092907,-795,0,1764234412,13096.922801610002,240.19409948999964,53908.91952024001 2025-11-27,09:06:54.000,331,11092912,-795,0,1764234413,13097.037318879993,240.3491803500001,53908.87061040001 2025-11-27,09:06:55.000,331,11092928,-795,0,1764234414,13097.205726629989,240.39147513000353,53909.1500952 2025-11-27,09:06:56.000,331,11092859,-795,0,1764234415,13096.956483159993,240.14475558000413,53908.5212544 2025-11-27,09:06:57.000,331,11092829,-795,0,1764234416,13096.666821829996,239.8557412500013,53908.66798392 2025-11-27,09:06:58.000,331,11092938,-795,0,1764234417,13096.12791702999,239.66541474000405,53908.47933168 2025-11-27,09:06:59.000,331,11092909,-795,0,1764234418,13095.535121749992,239.9544290699996,53908.72388088001 2025-11-27,09:07:00.000,331,11092900,-795,0,1764234419,13094.814336579999,240.39147513000353,53908.79375208 2025-11-27,09:07:01.000,331,11092931,-795,0,1764234420,13094.08007879,241.09638812999765,53908.92650736 2025-11-27,09:07:02.000,331,11092898,-795,0,1764234421,13092.867542989996,242.4145754400015,53908.82170056001 2025-11-27,09:07:03.000,331,11092871,-795,0,1764234422,13091.749315529996,243.71161536,53908.35356352 2025-11-27,09:07:04.000,331,11092909,-795,0,1764234423,13091.035266669998,244.59275660999992,53907.94831056 2025-11-27,09:07:05.000,331,11092839,-795,0,1764234424,13090.738869029992,244.9240657199989,53908.02516888 2025-11-27,09:07:06.000,331,11092907,-795,0,1764234425,13090.509834489996,245.2201291800011,53908.28369232 2025-11-27,09:07:07.000,331,11092876,-795,0,1764234426,13090.31448149999,245.60783133000223,53908.109014320005 2025-11-27,09:07:08.000,331,11092924,-795,0,1764234427,13090.085446959994,245.9250421800025,53907.6828 2025-11-27,09:07:09.000,331,11092900,-795,0,1764234428,13089.99113861999,245.94618957000057,53907.7526712 2025-11-27,09:07:10.000,331,11092868,-795,0,1764234429,13089.97092968999,245.65717523999774,53907.79459392001 2025-11-27,09:07:11.000,331,11092887,-795,0,1764234430,13090.01134754999,244.99455701999977,53907.368379600004 2025-11-27,09:07:12.000,331,11092888,-795,0,1764234431,13090.11912851,244.22620185000414,53907.26357280001 2025-11-27,09:07:13.000,331,11092902,-795,0,1764234432,13090.166282679995,243.45784668000124,53907.14479176001 2025-11-27,09:07:14.000,331,11092926,-795,0,1764234433,13090.30100888,242.61900021000474,53907.07492056001 2025-11-27,09:07:15.000,331,11092936,-795,0,1764234434,13090.563724970001,242.04097154999909,53907.00504936001 2025-11-27,09:07:16.000,331,11092918,-795,0,1764234435,13090.806232130002,242.01277503000165,53906.97710088001 2025-11-27,09:07:17.000,331,11092903,-795,0,1764234436,13091.27777383,242.53441064999788,53906.984088000005 2025-11-27,09:07:18.000,331,11092908,-795,0,1764234437,13091.49333574999,243.23932364999928,53906.23646616001 2025-11-27,09:07:19.000,331,11092915,-795,0,1764234438,13091.57417146999,243.8737453499998,53906.45306688001 2025-11-27,09:07:20.000,331,11092865,-795,0,1764234439,13091.4596542,244.40947923000203,53906.599796400005 2025-11-27,09:07:21.000,331,11092924,-795,0,1764234440,13091.237355969999,244.83242702999996,53906.718577440006 2025-11-27,09:07:22.000,331,11092881,-795,0,1764234441,13090.617615449992,244.83242702999996,53906.42511840001 2025-11-27,09:07:23.000,331,11092923,-795,0,1764234442,13090.503098180001,244.46587227000418,53906.51595096 2025-11-27,09:07:24.000,331,11092900,-795,0,1764234443,13090.725396410002,243.88784360999853,53906.43909264 2025-11-27,09:07:25.000,331,11092898,-795,0,1764234444,13091.31819169,243.5635836299989,53906.110698 2025-11-27,09:07:26.000,331,11092894,-795,0,1764234445,13091.816678629992,243.45079755000188,53906.18755632001 2025-11-27,09:07:27.000,331,11092927,-795,0,1764234446,13092.227593539988,243.32391320999886,53906.194543440004 2025-11-27,09:07:28.000,331,11092857,-795,0,1764234447,13092.301692949994,242.9080145400003,53906.25742752001 2025-11-27,09:07:29.000,331,11092921,-795,0,1764234448,13092.523991179994,242.30883849000384,53906.460054 2025-11-27,09:07:30.000,331,11092865,-795,0,1764234449,13092.53072748999,241.68146592000267,53906.51595096 2025-11-27,09:07:31.000,331,11092888,-795,0,1764234450,13092.261275089993,241.4629428900007,53906.69062896001 2025-11-27,09:07:32.000,331,11092912,-795,0,1764234451,13091.345136929995,241.72376069999882,53906.383195680006 2025-11-27,09:07:33.000,331,11092876,-795,0,1764234452,13090.583933900001,242.37228065999807,53906.12467224 2025-11-27,09:07:34.000,331,11092903,-795,0,1764234453,13090.449207699996,243.23227451999992,53906.08274952 2025-11-27,09:07:35.000,331,11092880,-795,0,1764234454,13090.893804159998,243.75391014000343,53906.32729872001 2025-11-27,09:07:36.000,331,11092870,-795,0,1764234455,13091.527017299995,243.90899100000388,53906.08274952 2025-11-27,09:07:37.000,331,11092890,-795,0,1764234456,13092.106339960003,243.78210666000086,53906.29935024 2025-11-27,09:07:38.000,331,11092935,-795,0,1764234457,13092.072658409998,243.79620491999958,53906.10371088 2025-11-27,09:07:39.000,331,11092950,-795,0,1764234458,13091.729106599996,244.11341576999985,53906.04082680001 2025-11-27,09:07:40.000,331,11092923,-795,0,1764234459,13090.866858920002,244.3178405400031,53905.78929048 2025-11-27,09:07:41.000,331,11092949,-795,0,1764234460,13090.31448149999,244.21210358999815,53905.91505864 2025-11-27,09:07:42.000,331,11092869,-795,0,1764234461,13089.910302899989,243.71161536,53906.22947904 2025-11-27,09:07:43.000,331,11092908,-795,0,1764234462,13089.863148729994,243.28866756000207,53906.20851768001 2025-11-27,09:07:44.000,331,11092910,-795,0,1764234463,13090.11912851,242.7881793300039,53905.97095560001 2025-11-27,09:07:45.000,331,11092896,-795,0,1764234464,13090.530043419996,242.2524454500017,53906.08973664001 2025-11-27,09:07:46.000,331,11092856,-795,0,1764234465,13090.792759509997,241.51933593000285,53905.7962776 2025-11-27,09:07:47.000,331,11092881,-795,0,1764234466,13091.116102389999,241.3642550700024,53905.691470800004 2025-11-27,09:07:48.000,331,11092904,-795,0,1764234467,13091.089157149989,241.7590063500029,53905.425960240005 2025-11-27,09:07:49.000,331,11092903,-795,0,1764234468,13090.570461279996,242.53441064999788,53905.6215996 2025-11-27,09:07:50.000,331,11092933,-795,0,1764234469,13089.876621349998,242.71768803000305,53905.4818572 2025-11-27,09:07:51.000,331,11092876,-795,0,1764234470,13089.18278142,242.67539324999962,53904.94384896001 2025-11-27,09:07:52.000,331,11092851,-795,0,1764234471,13088.731448649989,242.73178629000176,53904.79013232 2025-11-27,09:07:53.000,331,11092842,-795,0,1764234472,13088.300324809992,242.91506366999965,53904.45475056 2025-11-27,09:07:54.000,331,11092889,-795,0,1764234473,13088.212752779997,243.1688323499984,53904.035523360006 2025-11-27,09:07:55.000,331,11092913,-795,0,1764234474,13088.320533739992,243.253421909998,53903.749051440005 2025-11-27,09:07:56.000,331,11092907,-795,0,1764234475,13088.583249829993,243.11243931000354,53903.67219312001 2025-11-27,09:07:57.000,331,11092931,-795,0,1764234476,13089.01437366999,242.86571976000414,53904.06347184 2025-11-27,09:07:58.000,331,11092920,-795,0,1764234477,13089.351189169996,242.2665437100004,53903.83289688 2025-11-27,09:07:59.000,331,11092897,-795,0,1764234478,13089.957457069999,241.6462202699986,53903.95167792 2025-11-27,09:08:00.000,331,11092883,-795,0,1764234479,13090.556988659991,241.03294596000342,53903.74206432001 2025-11-27,09:08:01.000,331,11092894,-795,0,1764234480,13091.223883349994,240.4972120800012,53903.47655376001 2025-11-27,09:08:02.000,331,11092935,-795,0,1764234481,13091.634798259991,240.532457729998,53903.5953348 2025-11-27,09:08:03.000,331,11092948,-795,0,1764234482,13092.092867339998,241.13163378000172,53903.50450224001 2025-11-27,09:08:04.000,331,11092867,-795,0,1764234483,13093.143731700002,242.2171998000049,53903.90276808 2025-11-27,09:08:05.000,331,11092888,-795,0,1764234484,13094.221541300001,243.44374842000252,53904.18924 2025-11-27,09:08:06.000,331,11092962,-795,0,1764234485,13094.94906277999,244.46587227000418,53904.62942856001 2025-11-27,09:08:07.000,331,11092908,-795,0,1764234486,13095.184833629995,245.24127656999917,53904.9578232 2025-11-27,09:08:08.000,331,11092860,-795,0,1764234487,13095.00968956999,245.6148804600016,53904.67135128 2025-11-27,09:08:09.000,331,11092930,-795,0,1764234488,13094.787391339989,245.57258567999816,53904.922887600005 2025-11-27,09:08:10.000,331,11092857,-795,0,1764234489,13094.336058569992,245.51619264000328,53905.15346256001 2025-11-27,09:08:11.000,331,11092922,-795,0,1764234490,13093.79041745999,245.50914351000392,53905.76832912 2025-11-27,09:08:12.000,331,11092903,-795,0,1764234491,13093.325612070003,245.2553748299979,53905.97095560001 2025-11-27,09:08:13.000,331,11092953,-795,0,1764234492,13093.238040039992,244.98750789000042,53905.97095560001 2025-11-27,09:08:14.000,331,11092919,-795,0,1764234493,13093.278457899993,244.99455701999977,53906.0058912 2025-11-27,09:08:15.000,331,11092939,-795,0,1764234494,13093.305403140002,245.3470135200041,53906.24345328 2025-11-27,09:08:16.000,331,11092906,-795,0,1764234495,13093.022478120001,245.64307697999902,53906.16659496001 2025-11-27,09:08:17.000,331,11092880,-795,0,1764234496,13092.948378709996,245.90389479000441,53906.3203116 2025-11-27,09:08:18.000,331,11092900,-795,0,1764234497,13092.934906089991,246.27749867999955,53906.718577440006 2025-11-27,09:08:19.000,331,11092914,-795,0,1764234498,13093.150468009997,246.96126429000287,53906.99806224001 2025-11-27,09:08:20.000,331,11092919,-795,0,1764234499,13093.514228749998,248.0045355300026,53907.319469760005 2025-11-27,09:08:21.000,331,11092903,-795,0,1764234500,13093.85778056,249.040757640003,53907.69677424001 2025-11-27,09:08:22.000,331,11092891,-795,0,1764234501,13093.93861628,249.97124279999844,53907.91337496001 2025-11-27,09:08:23.000,331,11092911,-795,0,1764234502,13093.79715377,250.7114014500039,53907.80158104 2025-11-27,09:08:24.000,331,11092911,-795,0,1764234503,13093.77020852999,251.07795620999968,53907.87843936 2025-11-27,09:08:25.000,331,11092941,-795,0,1764234504,13094.228277609996,251.12730012000247,53908.2417696 2025-11-27,09:08:26.000,331,11092895,-795,0,1764234505,13094.91538123,250.9299244799986,53908.905546 2025-11-27,09:08:27.000,331,11092903,-795,0,1764234506,13095.535121749992,250.38009233999765,53909.00336568 2025-11-27,09:08:28.000,331,11092924,-795,0,1764234507,13096.20875274999,249.66813021000416,53909.18503080001 2025-11-27,09:08:29.000,331,11092898,-795,0,1764234508,13096.626403969996,249.20993676000217,53909.7440004 2025-11-27,09:08:30.000,331,11092888,-795,0,1764234509,13096.08749916999,249.23108415000024,53909.32477320001 2025-11-27,09:08:31.000,331,11092902,-795,0,1764234510,13095.474494959992,250.2391097400032,53909.93963976 2025-11-27,09:08:32.000,331,11092887,-795,0,1764234511,13094.767182409989,251.43041271000402,53910.0584208 2025-11-27,09:08:33.000,331,11092920,-795,0,1764234512,13094.437103219992,252.4666348200044,53910.575467680006 2025-11-27,09:08:34.000,331,11092940,-795,0,1764234513,13094.389949049997,253.1574495599998,53910.77809416 2025-11-27,09:08:35.000,331,11092946,-795,0,1764234514,13094.645928829988,253.33367780999833,53911.106488800004 2025-11-27,09:08:36.000,331,11092908,-795,0,1764234515,13095.103997909995,253.3689234600024,53911.679432640005 2025-11-27,09:08:37.000,331,11092882,-795,0,1764234516,13095.346505069996,253.56629909999901,53911.944943200004 2025-11-27,09:08:38.000,331,11092922,-795,0,1764234517,13095.21851518,254.13022949999868,53911.90302048 2025-11-27,09:08:39.000,331,11092910,-795,0,1764234518,13095.420604480001,254.9761251000018,53912.55282264 2025-11-27,09:08:40.000,331,11092882,-795,0,1764234519,13095.663111640002,255.4343185500038,53913.356341440005 2025-11-27,09:08:41.000,331,11092951,-795,0,1764234520,13095.959509279994,255.28628682000272,53913.83845272 2025-11-27,09:08:42.000,331,11092934,-795,0,1764234521,13096.424314669996,254.94792858000437,53914.40440944001 2025-11-27,09:08:43.000,331,11092935,-795,0,1764234522,13096.902592680002,254.77874945999793,53914.66293288 2025-11-27,09:08:44.000,331,11092953,-795,0,1764234523,13097.48865164999,254.44744034999894,53915.05421160001 2025-11-27,09:08:45.000,331,11092933,-795,0,1764234524,13098.088183239997,253.9610503799995,53915.35465776 2025-11-27,09:08:46.000,331,11092916,-795,0,1764234525,13098.761814239995,254.03154168000037,53915.84375616001 2025-11-27,09:08:47.000,331,11092895,-795,0,1764234526,13099.489335719998,254.482686000003,53916.33984168 2025-11-27,09:08:48.000,331,11092878,-795,0,1764234527,13099.89351432,255.20169726000313,53916.65426208001 2025-11-27,09:08:49.000,331,11092919,-795,0,1764234528,13100.365056019997,255.80792243999895,53917.22720592 2025-11-27,09:08:50.000,331,11092921,-795,0,1764234529,13100.594090559993,256.2238211100048,53917.73726568001 2025-11-27,09:08:51.000,331,11092924,-795,0,1764234530,13100.789443549998,256.3225089300031,53918.32418376 2025-11-27,09:08:52.000,331,11092894,-795,0,1764234531,13100.877015579994,255.9136593900039,53918.49886176001 2025-11-27,09:08:53.000,331,11092895,-795,0,1764234532,13101.139731669995,255.23694290999993,53918.7573852 2025-11-27,09:08:54.000,331,11092900,-795,0,1764234533,13101.853780529993,254.49678426000173,53919.21853512001 2025-11-27,09:08:55.000,331,11092875,-795,0,1764234534,13102.830545479992,253.65793778999796,53919.74256912 2025-11-27,09:08:56.000,331,11092867,-795,0,1764234535,13103.921827699996,253.18564608000452,53920.329487200004 2025-11-27,09:08:57.000,331,11092882,-795,0,1764234536,13104.77060276,253.54515171000094,53920.59499776 2025-11-27,09:08:58.000,331,11092970,-795,0,1764234537,13105.174781360001,254.41219470000215,53920.84653408001 2025-11-27,09:08:59.000,331,11092927,-795,0,1764234538,13105.302771249997,255.77267679000215,53921.04217344001 2025-11-27,09:09:00.000,331,11092908,-795,0,1764234539,13105.471178999993,257.04856932000257,53921.36358096 2025-11-27,09:09:01.000,331,11092926,-795,0,1764234540,13105.787785569999,257.71118754000054,53921.957486160005 2025-11-27,09:09:02.000,331,11092938,-795,0,1764234541,13106.18522785999,258.1270862099991,53922.726069360004 2025-11-27,09:09:03.000,331,11092920,-795,0,1764234542,13106.596142770002,258.5077392300009,53923.11734808 2025-11-27,09:09:04.000,331,11092934,-795,0,1764234543,13106.906013029999,258.9165887700001,53923.28503896 2025-11-27,09:09:05.000,331,11092923,-795,0,1764234544,13107.26977377,259.4241261300049,53923.86496992001 2025-11-27,09:09:06.000,331,11092959,-795,0,1764234545,13107.768260709992,259.79068089000066,53924.22830016001 2025-11-27,09:09:07.000,331,11092885,-795,0,1764234546,13108.617035769996,260.0092039200026,53924.63355312001 2025-11-27,09:09:08.000,331,11092934,-795,0,1764234547,13109.45907451999,260.0444495699994,53924.94797352001 2025-11-27,09:09:09.000,331,11092912,-795,0,1764234548,13110.328058509993,260.10084261000156,53925.9191832 2025-11-27,09:09:10.000,331,11092897,-795,0,1764234549,13111.102734159991,260.51674128000013,53926.35238464 2025-11-27,09:09:11.000,331,11092940,-795,0,1764234550,13111.648375269993,261.53181600000244,53926.918341360004 2025-11-27,09:09:12.000,331,11092905,-795,0,1764234551,13111.715738369989,262.8781998300037,53927.37949128 2025-11-27,09:09:13.000,331,11092908,-795,0,1764234552,13111.587748479993,264.04130627999984,53927.76378288 2025-11-27,09:09:14.000,331,11092955,-795,0,1764234553,13111.749419919994,264.54884364000463,53927.90352528 2025-11-27,09:09:15.000,331,11092913,-795,0,1764234554,13111.729210989994,264.887201880003,53928.26685552 2025-11-27,09:09:16.000,331,11092944,-795,0,1764234555,13111.991927079995,265.0845775199996,53928.881722080005 2025-11-27,09:09:17.000,331,11092925,-795,0,1764234556,13112.449996160001,265.3594935900037,53929.98568704 2025-11-27,09:09:18.000,331,11092960,-795,0,1764234557,13112.726184869993,265.66260617999797,53930.34901728 2025-11-27,09:09:19.000,331,11092937,-795,0,1764234558,13113.48065158999,265.7471957400048,53931.20144592001 2025-11-27,09:09:20.000,331,11092897,-795,0,1764234559,13114.194700449989,265.5427709700016,53931.8582352 2025-11-27,09:09:21.000,331,11092917,-795,0,1764234560,13114.969376100002,265.00703708999936,53932.26348816 2025-11-27,09:09:22.000,331,11092913,-795,0,1764234561,13115.461126729999,264.61228580999887,53932.808483520006 2025-11-27,09:09:23.000,331,11092935,-795,0,1764234562,13115.65647971999,264.7180227600038,53933.1508524 2025-11-27,09:09:24.000,331,11092928,-795,0,1764234563,13115.79794222999,265.63440966000053,53933.80065456 2025-11-27,09:09:25.000,331,11092904,-795,0,1764234564,13116.249275000002,266.92440044999967,53934.40853400001 2025-11-27,09:09:26.000,331,11092918,-795,0,1764234565,13116.73428931999,267.847836480003,53935.0024392 2025-11-27,09:09:27.000,331,11092912,-795,0,1764234566,13117.259721499991,268.46815992000484,53935.50551184 2025-11-27,09:09:28.000,331,11092893,-795,0,1764234567,13117.690845339988,268.98979554000107,53935.44262776001 2025-11-27,09:09:29.000,331,11092926,-795,0,1764234568,13118.25669537999,269.44798899000307,53936.06448144001 2025-11-27,09:09:30.000,331,11092896,-795,0,1764234569,13118.788863870002,269.758150710004,53936.61646392001 2025-11-27,09:09:31.000,331,11092900,-795,0,1764234570,13119.54333059,269.8568385300023,53937.315175920005 2025-11-27,09:09:32.000,331,11092933,-795,0,1764234571,13120.51335922999,269.9696246099993,53938.055810640006 2025-11-27,09:09:33.000,331,11092940,-795,0,1764234572,13121.476651559999,270.18814764000126,53938.23747576 2025-11-27,09:09:34.000,331,11092917,-795,0,1764234573,13122.93169451999,270.2656880700015,53938.894265040006 2025-11-27,09:09:35.000,331,11092930,-795,0,1764234574,13124.17117555999,270.20929502999934,53939.34842784001 2025-11-27,09:09:36.000,331,11092917,-795,0,1764234575,13125.424129219995,270.15290199000447,53939.474196 2025-11-27,09:09:37.000,331,11092974,-795,0,1764234576,13126.293113209998,270.5406041399983,53939.79560352 2025-11-27,09:09:38.000,331,11092948,-795,0,1764234577,13126.79160014999,270.8084710800031,53940.02617848 2025-11-27,09:09:39.000,331,11092946,-795,0,1764234578,13127.445022219988,270.9987975900003,53940.73187760001 2025-11-27,09:09:40.000,331,11092921,-795,0,1764234579,13128.05129011999,271.118632800004,53940.97642680001 2025-11-27,09:09:41.000,331,11092947,-795,0,1764234580,13128.677766949993,271.42174538999825,53941.43757672 2025-11-27,09:09:42.000,331,11092914,-795,0,1764234581,13129.546750939997,271.78125102000195,53942.01750768 2025-11-27,09:09:43.000,331,11092923,-795,0,1764234582,13130.41573493,272.260591860002,53942.07340464001 2025-11-27,09:09:44.000,331,11092913,-795,0,1764234583,13131.176937959994,272.6764905300006,53942.1642372 2025-11-27,09:09:45.000,331,11092921,-795,0,1764234584,13131.857305270001,272.95845573000406,53942.71621968 2025-11-27,09:09:46.000,331,11092919,-795,0,1764234585,13132.261483869988,273.09238919999916,53943.39397032001 2025-11-27,09:09:47.000,331,11092953,-795,0,1764234586,13132.429891619999,273.30386310000176,53943.70839072001 2025-11-27,09:09:48.000,331,11092912,-795,0,1764234587,13132.106548739997,273.74795828999777,53943.841146 2025-11-27,09:09:49.000,331,11092890,-795,0,1764234588,13131.520489769995,274.6079521499996,53944.239411840004 2025-11-27,09:09:50.000,331,11092916,-795,0,1764234589,13130.894012939993,275.6582725199987,53944.63069056 2025-11-27,09:09:51.000,331,11092944,-795,0,1764234590,13130.483098029996,276.3631855200001,53944.742484480004 2025-11-27,09:09:52.000,331,11092889,-795,0,1764234591,13130.563933749996,276.560561160004,53945.126776080004 2025-11-27,09:09:53.000,331,11092923,-795,0,1764234592,13130.860331390002,276.3702346499995,53945.50408056001 2025-11-27,09:09:54.000,331,11092907,-795,0,1764234593,13131.30492784999,275.6723707800047,53945.93029488001 2025-11-27,09:09:55.000,331,11092876,-795,0,1764234594,13131.68889751999,274.9674577800033,53946.37747056 2025-11-27,09:09:56.000,331,11092935,-795,0,1764234595,13131.944877299997,274.1850043500017,53946.66394248 2025-11-27,09:09:57.000,331,11092908,-795,0,1764234596,13131.958349920002,273.5223861300037,53946.85958184 2025-11-27,09:09:58.000,331,11092903,-795,0,1764234597,13131.540698699995,272.9866522500015,53946.43336752001 2025-11-27,09:09:59.000,331,11092912,-795,0,1764234598,13131.251037369999,273.0077996399996,53946.84560760001 2025-11-27,09:10:00.000,331,11092838,-795,0,1764234599,13130.698659950001,273.2474700599996,53946.992337120006 2025-11-27,09:10:01.000,331,11092941,-795,0,1764234600,13130.14628252999,273.68451612000354,53947.31374464 2025-11-27,09:10:02.000,331,11092945,-755,0,1764234601,13129.479387840001,274.09336566000275,53947.34868024001 2025-11-27,09:10:03.000,331,11092892,-795,0,1764234602,13128.731657429998,274.3471343400015,53947.17400224 2025-11-27,09:10:04.000,331,11092939,-755,0,1764234603,13128.186016319996,274.50221520000196,53947.208937840005 2025-11-27,09:10:05.000,331,11092885,-795,0,1764234604,13127.93677285,274.87581909000437,53947.20195072001 2025-11-27,09:10:06.000,331,11092920,-795,0,1764234605,13127.81551927,275.27057037000486,53947.36265448 2025-11-27,09:10:07.000,331,11092786,-795,0,1764234606,13127.862673439995,275.46794601000147,53947.38361584 2025-11-27,09:10:08.000,331,11092894,-795,0,1764234607,13128.159071080001,275.073194730001,53947.73995896 2025-11-27,09:10:09.000,331,11092971,-795,0,1764234608,13128.563249680003,274.45287128999917,53948.36879976 2025-11-27,09:10:10.000,331,11092918,-795,0,1764234609,13128.421787170002,273.8536952400027,53948.557452 2025-11-27,09:10:11.000,331,11092943,-795,0,1764234610,13128.044553809996,273.68451612000354,53948.71116864001 2025-11-27,09:10:12.000,331,11092893,-795,0,1764234611,13127.492176389998,273.78320394000184,53948.56443912 2025-11-27,09:10:13.000,331,11092936,-795,0,1764234612,13127.101470410002,273.839596980004,53948.57142624001 2025-11-27,09:10:14.000,331,11092919,-795,0,1764234613,13126.57603823,273.83254785000463,53948.71116864001 2025-11-27,09:10:15.000,331,11092953,-795,0,1764234614,13125.781153650001,274.2625447800019,53948.983666320004 2025-11-27,09:10:16.000,331,11092944,-795,0,1764234615,13124.474309509991,275.09434211999906,53948.8718724 2025-11-27,09:10:17.000,331,11092901,-795,0,1764234616,13123.369554669996,275.8908938099994,53948.72514288 2025-11-27,09:10:18.000,331,11092941,-795,0,1764234617,13122.823913559994,276.3913820400048,53948.45963232 2025-11-27,09:10:19.000,331,11092935,-795,0,1764234618,13122.87780404,276.7790841899987,53948.599374720005 2025-11-27,09:10:20.000,331,11092930,-795,0,1764234619,13122.817177249999,276.71564202000445,53948.145211920004 2025-11-27,09:10:21.000,331,11092940,-795,0,1764234620,13122.99905762,276.63105246000487,53948.40373536001 2025-11-27,09:10:22.000,331,11092933,-795,0,1764234621,13123.19441060999,276.5112172500012,53948.4875808 2025-11-27,09:10:23.000,331,11092946,-795,0,1764234622,13123.578380279992,276.53941376999865,53948.66225880001 2025-11-27,09:10:24.000,331,11092945,-795,0,1764234623,13124.11728508,276.6592489800023,53948.41072248 2025-11-27,09:10:25.000,331,11092937,-795,0,1764234624,13124.770707149997,276.58875768000144,53948.46661944 2025-11-27,09:10:26.000,331,11092926,-795,0,1764234625,13125.45107445999,276.3631855200001,53948.51552928 2025-11-27,09:10:27.000,331,11092905,-795,0,1764234626,13125.835044129992,276.63105246000487,53948.25700584001 2025-11-27,09:10:28.000,331,11092906,-795,0,1764234627,13125.828307819997,277.0187546099987,53948.00546952 2025-11-27,09:10:29.000,331,11092918,-795,0,1764234628,13125.781153650001,277.4839971900001,53948.166173280006 2025-11-27,09:10:30.000,331,11092909,-795,0,1764234629,13125.747472099996,277.70252022000204,53948.57841336 2025-11-27,09:10:31.000,331,11092909,-795,0,1764234630,13125.841780440001,277.6954710900027,53948.557452 2025-11-27,09:10:32.000,331,11092909,-795,0,1764234631,13126.138178079993,277.46989893000136,53948.47360656001 2025-11-27,09:10:33.000,331,11092901,-795,0,1764234632,13126.400894169994,277.51924284000415,53948.29194144 2025-11-27,09:10:34.000,331,11092892,-795,0,1764234633,13126.71076442999,278.06202584999846,53948.18014752 2025-11-27,09:10:35.000,331,11092892,-795,0,1764234634,13127.027370999996,278.78808623999794,53948.20110888 2025-11-27,09:10:36.000,331,11092901,-795,0,1764234635,13127.384395429988,279.59168705999764,53948.599374720005 2025-11-27,09:10:37.000,331,11092923,-795,0,1764234636,13127.701001999994,280.1556174600046,53949.17930568 2025-11-27,09:10:38.000,331,11092879,-795,0,1764234637,13128.145598459996,280.0710278999977,53949.14437008001 2025-11-27,09:10:39.000,331,11092938,-795,0,1764234638,13129.418761050001,279.6974240100026,53949.83609496001 2025-11-27,09:10:40.000,331,11092816,-795,0,1764234639,13130.894012939993,278.90087232000224,53950.2343608 2025-11-27,09:10:41.000,331,11092953,-795,0,1764234640,13132.429891619999,277.92809238000336,53950.6186524 2025-11-27,09:10:42.000,331,11092945,-795,0,1764234641,13134.13417805,276.9553124400045,53950.78634328 2025-11-27,09:10:43.000,331,11092947,-795,0,1764234642,13135.831728169993,276.60285594000015,53950.96102128001 2025-11-27,09:10:44.000,331,11092964,-795,0,1764234643,13137.71115866,276.73678941000253,53951.58986208001 2025-11-27,09:10:45.000,331,11092944,-795,0,1764234644,13139.597325459988,276.99760722000065,53952.302548319996 2025-11-27,09:10:46.000,331,11092903,-795,0,1764234645,13141.28813927,277.20908112000325,53952.71478840001 2025-11-27,09:10:47.000,331,11092893,-795,0,1764234646,13142.64887389,277.3994076300005,53953.25279664 2025-11-27,09:10:48.000,331,11092918,-795,0,1764234647,13143.58522098,277.575635879999,53953.32965496 2025-11-27,09:10:49.000,331,11092922,-795,0,1764234648,13144.730393679994,277.7448149999982,53953.72093368001 2025-11-27,09:10:50.000,331,11092900,-795,0,1764234649,13145.633059219988,277.9562889000008,53954.230993440004 2025-11-27,09:10:51.000,331,11092913,-795,0,1764234650,13146.293217599996,278.5977597300007,53954.96464104001 2025-11-27,09:10:52.000,331,11092930,-795,0,1764234651,13146.535724759997,279.7467679199981,53955.740211360004 2025-11-27,09:10:53.000,331,11092911,-795,0,1764234652,13146.502043209992,280.7265969900036,53956.264245360006 2025-11-27,09:10:54.000,331,11092966,-795,0,1764234653,13146.441416419992,281.06495523000194,53956.67648544 2025-11-27,09:10:55.000,331,11092927,-795,0,1764234654,13146.784968229993,281.1072500099981,53957.221480800006 2025-11-27,09:10:56.000,331,11092895,-795,0,1764234655,13147.472071849996,280.973316540003,53957.30532624 2025-11-27,09:10:57.000,331,11092928,-795,0,1764234656,13148.33431952999,280.96626741000364,53957.59179816 2025-11-27,09:10:58.000,331,11092940,-795,0,1764234657,13149.304348169993,280.83233394000126,53957.80141176 2025-11-27,09:10:59.000,331,11092939,-795,0,1764234658,13150.543829209993,280.9380708899989,53958.46518816001 2025-11-27,09:11:00.000,331,11092905,-795,0,1764234659,13151.473439989997,281.08610262,53958.877428240005 2025-11-27,09:11:01.000,331,11092917,-795,0,1764234660,13152.207697779995,281.17774130999896,53959.52024328001 2025-11-27,09:11:02.000,331,11092934,-795,0,1764234661,13152.34242398,281.417411729999,53959.82068944 2025-11-27,09:11:03.000,331,11092928,-795,0,1764234662,13151.95171799999,281.988391259998,53960.21196816001 2025-11-27,09:11:04.000,331,11092858,-795,0,1764234663,13151.217460209991,282.4324864500013,53960.11414848001 2025-11-27,09:11:05.000,331,11092896,-795,0,1764234664,13150.180068469992,282.78494294999837,53960.12812272 2025-11-27,09:11:06.000,331,11092875,-795,0,1764234665,13149.250457689988,283.0951046699993,53960.49844008001 2025-11-27,09:11:07.000,331,11092909,-795,0,1764234666,13148.408418939995,283.362971610004,53960.9246544 2025-11-27,09:11:08.000,331,11092917,-795,0,1764234667,13147.371027199995,283.80001767000067,53960.70106656 2025-11-27,09:11:09.000,331,11092921,-795,0,1764234668,13146.926430739994,284.1454250399984,53961.127280880006 2025-11-27,09:11:10.000,331,11092911,-795,0,1764234669,13146.859067639998,284.2088672099999,53961.26702328001 2025-11-27,09:11:11.000,331,11092915,-795,0,1764234670,13147.31713671999,283.9410002700024,53961.11330664 2025-11-27,09:11:12.000,331,11092901,-795,0,1764234671,13148.179384399999,283.57444550999935,53961.25304904 2025-11-27,09:11:13.000,331,11092956,-795,0,1764234672,13149.169621970002,283.3982172600008,53961.39977856 2025-11-27,09:11:14.000,331,11092915,-795,0,1764234673,13150.092496439996,283.47575769000105,53962.00067088 2025-11-27,09:11:15.000,331,11092921,-795,0,1764234674,13150.806545299994,283.4828068200004,53962.27316856001 2025-11-27,09:11:16.000,331,11092929,-795,0,1764234675,13151.433022129997,283.52510160000384,53962.69239576 2025-11-27,09:11:17.000,331,11092905,-795,0,1764234676,13151.904563829994,283.45461030000297,53962.84611240001 2025-11-27,09:11:18.000,331,11092954,-795,0,1764234677,13152.05276264999,283.1726450999995,53962.636498800006 2025-11-27,09:11:19.000,331,11092931,-795,0,1764234678,13152.38284184,282.9259255500001,53962.94393208001 2025-11-27,09:11:20.000,331,11092882,-795,0,1764234679,13152.524304350001,282.904778160002,53963.1954684 2025-11-27,09:11:21.000,331,11092912,-795,0,1764234680,13152.726393650002,282.8483851199999,53963.72648952 2025-11-27,09:11:22.000,331,11092911,-795,0,1764234681,13153.123835939994,282.68625513000006,53963.81732208 2025-11-27,09:11:23.000,331,11092927,-795,0,1764234682,13153.52127823,282.2844547200002,53963.84527056 2025-11-27,09:11:24.000,331,11092914,-795,0,1764234683,13153.837884799992,282.24215994000406,53963.957064480004 2025-11-27,09:11:25.000,331,11092908,-795,0,1764234684,13153.783994320002,282.7144516500048,53964.292446240004 2025-11-27,09:11:26.000,331,11092911,-795,0,1764234685,13153.39328833999,283.51100333999784,53964.04789704001 2025-11-27,09:11:27.000,331,11092927,-795,0,1764234686,13152.975637119998,284.3498498100016,53964.20161368 2025-11-27,09:11:28.000,331,11092916,-795,0,1764234687,13152.510831729996,284.77279760999954,53964.13174248 2025-11-27,09:11:29.000,331,11092892,-795,0,1764234688,13152.396314459991,284.8785345600045,53964.963209760004 2025-11-27,09:11:30.000,331,11092860,-795,0,1764234689,13152.40305077,284.7023063099987,53965.23570744 2025-11-27,09:11:31.000,331,11092914,-795,0,1764234690,13152.349160289996,284.52607806000015,53965.66192176 2025-11-27,09:11:32.000,331,11092937,-755,0,1764234691,13151.796782869998,284.37804632999905,53965.82961264 2025-11-27,09:11:33.000,331,11092950,-795,0,1764234692,13150.79307267999,284.11722852000094,53965.59205056 2025-11-27,09:11:34.000,331,11092912,-795,0,1764234693,13149.63442735999,284.0749337400048,53965.61999904 2025-11-27,09:11:35.000,331,11092891,-795,0,1764234694,13148.805861230001,284.5190289300008,53965.61999904 2025-11-27,09:11:36.000,331,11092774,-795,0,1764234695,13148.024449269993,285.08295933000045,53965.73878008 2025-11-27,09:11:37.000,331,11092892,-795,0,1764234696,13147.46533554,285.3719736600033,53965.97634216 2025-11-27,09:11:38.000,331,11092950,-795,0,1764234697,13146.859067639998,285.06886107000173,53965.633973280004 2025-11-27,09:11:39.000,331,11092907,-795,0,1764234698,13146.724341439993,284.46263588999864,53965.703844480006 2025-11-27,09:11:40.000,331,11092947,-795,0,1764234699,13146.919694429998,283.9762459199992,53965.55012784 2025-11-27,09:11:41.000,331,11092929,-795,0,1764234700,13147.42491768,283.7577228900045,53965.61999904 2025-11-27,09:11:42.000,331,11092906,-795,0,1764234701,13147.802151039992,283.80706680000003,53965.66192176 2025-11-27,09:11:43.000,331,11092919,-795,0,1764234702,13148.112021299989,283.8564107100028,53966.14403304 2025-11-27,09:11:44.000,331,11092837,-795,0,1764234703,13148.105284989993,283.77182115000323,53966.05320048 2025-11-27,09:11:45.000,331,11092914,-795,0,1764234704,13148.091812369988,283.4687085600017,53966.304736800004 2025-11-27,09:11:46.000,331,11092930,-795,0,1764234705,13148.017712959998,283.24313640000037,53966.43749208 2025-11-27,09:11:47.000,331,11092873,-795,0,1764234706,13147.876250449997,283.4193646499989,53966.40255648 2025-11-27,09:11:48.000,331,11092951,-795,0,1764234707,13147.23630099999,284.1242776500003,53965.89249672001 2025-11-27,09:11:49.000,331,11092910,-795,0,1764234708,13146.677187269997,285.054762810003,53966.08114896001 2025-11-27,09:11:50.000,331,11092881,-795,0,1764234709,13146.09786460999,285.7596758100044,53966.38858224 2025-11-27,09:11:51.000,331,11092933,-795,0,1764234710,13145.98334734,286.2390166500045,53966.55627312 2025-11-27,09:11:52.000,331,11092873,-795,0,1764234711,13146.353844389996,286.4504905499998,53966.46544056001 2025-11-27,09:11:53.000,331,11092956,-795,0,1764234712,13146.872540259988,286.65491532000306,53966.31871104001 2025-11-27,09:11:54.000,331,11092884,-795,0,1764234713,13147.52596233,286.9580279100046,53966.41653072001 2025-11-27,09:11:55.000,331,11092898,-795,0,1764234714,13148.219802259999,287.14835442000185,53966.22787848001 2025-11-27,09:11:56.000,331,11092934,-795,0,1764234715,13148.886696950001,287.13425616000313,53966.31871104001 2025-11-27,09:11:57.000,331,11092936,-795,0,1764234716,13149.70179046,286.9791753000027,53966.40255648 2025-11-27,09:11:58.000,331,11092940,-795,0,1764234717,13150.590983379989,286.71130835999793,53966.81479656 2025-11-27,09:11:59.000,331,11092922,-795,0,1764234718,13151.796782869998,286.5350801099994,53967.1082556 2025-11-27,09:12:00.000,331,11092828,-795,0,1764234719,13152.564722210001,286.35885186000087,53967.39472752 2025-11-27,09:12:01.000,331,11092830,-795,0,1764234720,13152.766811510002,286.2390166500045,53967.49254720001 2025-11-27,09:12:02.000,331,11092943,-795,0,1764234721,13152.665766860002,286.13327969999955,53967.695173680004 2025-11-27,09:12:03.000,331,11092919,-795,0,1764234722,13152.349160289996,285.717381030001,53967.72312216 2025-11-27,09:12:04.000,331,11092913,-795,0,1764234723,13152.03255371999,285.1393523700026,53967.72312216 2025-11-27,09:12:05.000,331,11092923,-795,0,1764234724,13151.95171799999,284.469685019998,53968.219207680006 2025-11-27,09:12:06.000,331,11092943,-795,0,1764234725,13151.864145969994,283.8282141899981,53968.470744 2025-11-27,09:12:07.000,331,11092961,-795,0,1764234726,13151.864145969994,283.48985594999976,53968.45676976001 2025-11-27,09:12:08.000,331,11092847,-795,0,1764234727,13151.614902499998,283.7295263699998,53968.11440088 2025-11-27,09:12:09.000,331,11092841,-795,0,1764234728,13151.419549509992,284.29345676999947,53968.35895008001 2025-11-27,09:12:10.000,331,11092842,-795,0,1764234729,13151.210723899996,284.42739024000184,53968.35895008001 2025-11-27,09:12:11.000,331,11092930,-795,0,1764234730,13151.02210722,284.13132677999965,53968.505679600006 2025-11-27,09:12:12.000,331,11092906,-795,0,1764234731,13150.93453518999,283.2854311800038,53968.68734472 2025-11-27,09:12:13.000,331,11092907,-795,0,1764234732,13150.98168936,282.19281603000127,53969.14849464001 2025-11-27,09:12:14.000,331,11092912,-795,0,1764234733,13151.05578876999,280.9380708899989,53969.274262800005 2025-11-27,09:12:15.000,331,11092906,-795,0,1764234734,13151.358922719992,279.68332575000386,53969.54676048 2025-11-27,09:12:16.000,331,11092908,-795,0,1764234735,13151.796782869998,278.5343175599992,53969.54676048 2025-11-27,09:12:17.000,331,11092901,-795,0,1764234736,13152.611876379997,277.7589132600042,53969.38605672001 2025-11-27,09:12:18.000,331,11092885,-795,0,1764234737,13153.54148716,277.2513758999994,53969.11355904 2025-11-27,09:12:19.000,331,11092912,-795,0,1764234738,13154.504779489995,276.91301766000106,53969.25330144 2025-11-27,09:12:20.000,331,11092909,-795,0,1764234739,13154.70013248,276.68744549999974,53969.53278624001 2025-11-27,09:12:21.000,331,11092914,-795,0,1764234740,13154.269008639989,276.87777201000426,53969.50483776001 2025-11-27,09:12:22.000,331,11092895,-795,0,1764234741,13153.305716309995,277.6461271799999,53969.26028856 2025-11-27,09:12:23.000,331,11092894,-795,0,1764234742,13152.025817409994,278.78808623999794,53969.057662080006 2025-11-27,09:12:24.000,331,11092858,-795,0,1764234743,13150.469729799988,279.6903748800032,53968.51965384 2025-11-27,09:12:25.000,331,11092863,-795,0,1764234744,13149.108995180002,279.88070139000047,53968.17728496 2025-11-27,09:12:26.000,331,11092913,-795,0,1764234745,13147.903195689993,279.48595011,53968.0165812 2025-11-27,09:12:27.000,331,11092904,-795,0,1764234746,13146.832122399988,279.0066092699999,53967.91876152 2025-11-27,09:12:28.000,331,11092926,-795,0,1764234747,13145.552223500003,278.44267887000024,53967.36677904 2025-11-27,09:12:29.000,331,11092954,-795,0,1764234748,13144.460941279998,277.89989585999865,53967.310882080004 2025-11-27,09:12:30.000,331,11092899,-795,0,1764234749,13143.255141789989,277.0751476500009,53967.094281360005 2025-11-27,09:12:31.000,331,11092946,-795,0,1764234750,13142.28511315,276.0671220599979,53966.66806704 2025-11-27,09:12:32.000,331,11092893,-795,0,1764234751,13141.517173809996,275.1648334199999,53965.850574000004 2025-11-27,09:12:33.000,331,11092907,-795,0,1764234752,13140.580826719997,275.0872929899997,53965.30557864 2025-11-27,09:12:34.000,331,11092913,-795,0,1764234753,13139.098838519996,275.771058600003,53964.89333856 2025-11-27,09:12:35.000,331,11092879,-795,0,1764234754,13137.616850319995,276.49006986000313,53964.6627636 2025-11-27,09:12:36.000,331,11092905,-795,0,1764234755,13136.50535916999,276.8072807100034,53964.45315000001 2025-11-27,09:12:37.000,331,11092926,-795,0,1764234756,13135.771101379993,276.20810465999966,53964.124755360004 2025-11-27,09:12:38.000,331,11092905,-795,0,1764234757,13135.447758499991,275.1013912499984,53963.419056239996 2025-11-27,09:12:39.000,331,11092936,-795,0,1764234758,13135.636375180002,274.4458221599998,53962.99284192001 2025-11-27,09:12:40.000,331,11092854,-795,0,1764234759,13135.589221009992,274.29074129999935,53962.52470488 2025-11-27,09:12:41.000,331,11092950,-795,0,1764234760,13135.360186469996,274.53746084999875,53962.1474004 2025-11-27,09:12:42.000,331,11092914,-795,0,1764234761,13135.00989835,274.88286822000373,53961.95874816001 2025-11-27,09:12:43.000,331,11092896,-795,0,1764234762,13134.491202479992,274.8194260500022,53961.308946 2025-11-27,09:12:44.000,331,11092936,-795,0,1764234763,13133.8310441,274.6784434500005,53960.84779608 2025-11-27,09:12:45.000,331,11092941,-795,0,1764234764,13133.319084540002,274.53746084999875,53960.56132416 2025-11-27,09:12:46.000,331,11092910,-795,0,1764234765,13132.382737449989,274.38942911999766,53959.72985688001 2025-11-27,09:12:47.000,331,11092874,-795,0,1764234766,13131.224092129989,274.2132008699991,53959.045119120005 2025-11-27,09:12:48.000,331,11092938,-795,0,1764234767,13129.917247989993,273.952383060001,53957.93416704001 2025-11-27,09:12:49.000,331,11092911,-795,0,1764234768,13128.812493149999,274.0158252300025,53957.79442464001 2025-11-27,09:12:50.000,331,11092908,-795,0,1764234769,13127.613429969999,274.3471343400015,53957.270390640006 2025-11-27,09:12:51.000,331,11092914,-795,0,1764234770,13126.57603823,274.9040156100018,53956.53674304 2025-11-27,09:12:52.000,331,11092897,-795,0,1764234771,13125.861989370002,275.7076164300015,53956.1035416 2025-11-27,09:12:53.000,331,11092939,-795,0,1764234772,13124.993005379998,276.3984311700042,53955.3349584 2025-11-27,09:12:54.000,331,11092875,-795,0,1764234773,13124.33958331,276.93416504999914,53954.74804032001 2025-11-27,09:12:55.000,331,11092926,-795,0,1764234774,13124.13075769999,277.4839971900001,53954.44060704001 2025-11-27,09:12:56.000,331,11092877,-795,0,1764234775,13124.184648179995,277.8716993400012,53954.34278736001 2025-11-27,09:12:57.000,331,11092923,-795,0,1764234776,13124.555145229991,277.7236676100001,53953.85368896 2025-11-27,09:12:58.000,331,11092926,-795,0,1764234777,13125.39718398,277.2654741599981,53953.532281440006 2025-11-27,09:12:59.000,331,11092933,-795,0,1764234778,13126.46825726999,276.68744549999974,53953.38555192001 2025-11-27,09:13:00.000,331,11092930,-795,0,1764234779,13127.303559710002,275.89794293999876,53952.95235048001 2025-11-27,09:13:01.000,331,11092916,-795,0,1764234780,13127.77510141,275.2353247200008,53952.76369824001 2025-11-27,09:13:02.000,331,11092934,-795,0,1764234781,13127.70773830999,274.88286822000373,53952.39338088 2025-11-27,09:13:03.000,331,11092949,-795,0,1764234782,13127.370922809998,274.7912295300048,53952.358445280006 2025-11-27,09:13:04.000,331,11092885,-795,0,1764234783,13126.906117419996,274.45287128999917,53951.736591600005 2025-11-27,09:13:05.000,331,11092906,-795,0,1764234784,13126.47499358,273.83254785000463,53951.331338640004 2025-11-27,09:13:06.000,331,11092889,-795,0,1764234785,13125.835044129992,273.24042093000025,53950.90512432 2025-11-27,09:13:07.000,331,11092894,-795,0,1764234786,13124.878488109993,272.56370445000357,53950.2343608 2025-11-27,09:13:08.000,331,11092927,-795,0,1764234787,13123.820887439993,271.8235457999981,53949.26315112001 2025-11-27,09:13:09.000,331,11092843,-795,0,1764234788,13122.87106772999,271.18912410000485,53948.767065600005 2025-11-27,09:13:10.000,331,11092863,-795,0,1764234789,13121.57095989999,270.47011284000473,53948.29194144 2025-11-27,09:13:11.000,331,11092944,-795,0,1764234790,13120.506622919995,269.7863472300014,53947.80284304001 2025-11-27,09:13:12.000,331,11092916,-795,0,1764234791,13119.226724019994,269.3633994300035,53947.139066640004 2025-11-27,09:13:13.000,331,11092933,-795,0,1764234792,13117.778417369998,269.32110465000005,53946.286638 2025-11-27,09:13:14.000,331,11092901,-795,0,1764234793,13116.181911899992,269.3140555200007,53945.61587448 2025-11-27,09:13:15.000,331,11092926,-795,0,1764234794,13114.720132629991,269.4761855100005,53945.03594352 2025-11-27,09:13:16.000,331,11092933,-795,0,1764234795,13113.54801469,269.5607750700001,53944.53287088 2025-11-27,09:13:17.000,331,11092949,-795,0,1764234796,13113.130363469994,269.4973328999986,53944.25338608001 2025-11-27,09:13:18.000,331,11092914,-795,0,1764234797,13113.312243839995,269.4409398600037,53943.86909448 2025-11-27,09:13:19.000,331,11092882,-795,0,1764234798,13113.682740889992,269.758150710004,53943.74332632 2025-11-27,09:13:20.000,331,11092860,-795,0,1764234799,13113.635586719996,270.11060721000104,53943.46384152001 2025-11-27,09:13:21.000,331,11092917,-795,0,1764234800,13113.22467181,270.14585285999783,53943.24724080001 2025-11-27,09:13:22.000,331,11092949,-795,0,1764234801,13112.22769793,269.59602072000416,53942.66032272 2025-11-27,09:13:23.000,331,11092869,-795,0,1764234802,13110.954535339995,268.8558620699987,53942.26205688 2025-11-27,09:13:24.000,331,11092903,-795,0,1764234803,13109.715054299995,268.2425877600035,53942.04545616 2025-11-27,09:13:25.000,331,11092932,-795,0,1764234804,13108.65071732,267.93947517000197,53941.891739520004 2025-11-27,09:13:26.000,331,11092898,-795,0,1764234805,13107.38429103999,267.8337382200043,53941.31879568 2025-11-27,09:13:27.000,331,11092929,-795,0,1764234806,13106.239118339996,267.76324692000344,53940.59213520001 2025-11-27,09:13:28.000,331,11092912,-795,0,1764234807,13105.673268299994,267.3332499899989,53939.69079672 2025-11-27,09:13:29.000,331,11092968,-795,0,1764234808,13105.82820343,266.7763687199986,53938.96413624001 2025-11-27,09:13:30.000,331,11092930,-795,0,1764234809,13106.11112845,266.15604528000404,53938.370231040004 2025-11-27,09:13:31.000,331,11092897,-795,0,1764234810,13106.447943949992,266.25473310000234,53937.92305536 2025-11-27,09:13:32.000,331,11092943,-795,0,1764234811,13106.885804099998,267.2275130400012,53937.55972512 2025-11-27,09:13:33.000,331,11092903,-795,0,1764234812,13106.872331479994,268.79241990000446,53936.99376840001 2025-11-27,09:13:34.000,331,11092918,-795,0,1764234813,13106.420998709997,270.11060721000104,53936.595502560005 2025-11-27,09:13:35.000,331,11092914,-795,0,1764234814,13105.605905199998,270.49830936000217,53936.35095336001 2025-11-27,09:13:36.000,331,11092883,-795,0,1764234815,13104.76386644999,270.17404938000254,53935.70115120001 2025-11-27,09:13:37.000,331,11092935,-795,0,1764234816,13104.103708069997,269.68061028000375,53935.36576944001 2025-11-27,09:13:39.000,331,11092961,-795,0,1764234818,13103.329032419999,268.3906194900046,53934.90461952 2025-11-27,09:13:40.000,331,11092908,-795,0,1764234819,13103.558066959995,266.82571263000136,53934.63910896 2025-11-27,09:13:41.000,331,11092912,-795,0,1764234820,13103.989190799992,265.23965838000004,53934.42949536 2025-11-27,09:13:42.000,331,11092871,-795,0,1764234821,13104.278852130003,264.57704016000207,53933.9893068 2025-11-27,09:13:43.000,331,11092930,-795,0,1764234822,13104.090235449992,264.4431066899997,53933.06700696001 2025-11-27,09:13:44.000,331,11092903,-795,0,1764234823,13103.807310429991,264.3232714800033,53932.75957368001 2025-11-27,09:13:45.000,331,11092963,-795,0,1764234824,13103.187569909998,263.89327454999875,53932.42419192001 2025-11-27,09:13:46.000,331,11092890,-795,0,1764234825,13102.109760309999,263.0473789500029,53932.1726556 2025-11-27,09:13:47.000,331,11092885,-795,0,1764234826,13100.627772109998,261.7996829399999,53931.65560872001 2025-11-27,09:13:48.000,331,11092905,-795,0,1764234827,13099.172729149992,260.6083799699991,53931.06869064 2025-11-27,09:13:49.000,331,11092914,-795,0,1764234828,13097.751367739991,259.6496982899989,53930.37696576 2025-11-27,09:13:50.000,331,11092950,-795,0,1764234829,13096.794811719992,259.1633083199995,53929.85991888001 2025-11-27,09:13:51.000,331,11092915,-795,0,1764234830,13096.026872379989,258.64167270000326,53929.4127432 2025-11-27,09:13:52.000,331,11092883,-795,0,1764234831,13095.521649130002,258.1552827300038,53928.94460616001 2025-11-27,09:13:53.000,331,11092895,-795,0,1764234832,13094.874963369999,257.7957771000001,53928.79787664 2025-11-27,09:13:54.000,331,11092930,-795,0,1764234833,13094.10028772,257.3093871300007,53928.210958560005 2025-11-27,09:13:55.000,331,11092923,-795,0,1764234834,13093.177413249992,257.3093871300007,53927.79871848001 2025-11-27,09:13:56.000,331,11092923,-795,0,1764234835,13091.816678629992,257.9297105700025,53927.51923368 2025-11-27,09:13:57.000,331,11092910,-795,0,1764234836,13090.37510828999,258.41610054000193,53926.820521680005 2025-11-27,09:13:58.000,331,11092915,-795,0,1764234837,13089.128890939995,258.47954271000344,53926.3034748 2025-11-27,09:13:59.000,331,11092884,-795,0,1764234838,13088.286852190002,258.2892161999989,53925.70258248 2025-11-27,09:14:00.000,331,11092889,-795,0,1764234839,13088.280115879992,258.5006901000015,53925.79341504 2025-11-27,09:14:01.000,331,11092881,-795,0,1764234840,13088.583249829993,258.97298181000224,53925.40213632001 2025-11-27,09:14:02.000,331,11092980,-795,0,1764234841,13089.216462969991,259.82592654000473,53925.22745832 2025-11-27,09:14:03.000,331,11092944,-795,0,1764234842,13090.13933744,260.8480503899991,53924.89207656 2025-11-27,09:14:04.000,331,11092925,-795,0,1764234843,13091.102629769994,261.7714864200025,53924.19336456 2025-11-27,09:14:05.000,331,11092925,-795,0,1764234844,13092.254538779998,262.4763994200039,53924.102532 2025-11-27,09:14:06.000,331,11092934,-795,0,1764234845,13092.941642400001,263.2236072000014,53924.186377440004 2025-11-27,09:14:07.000,331,11092950,-795,0,1764234846,13092.766498339995,263.7240954299996,53924.1724032 2025-11-27,09:14:08.000,331,11092899,-795,0,1764234847,13092.032240549997,263.8650780300013,53923.76715024 2025-11-27,09:14:09.000,331,11092949,-795,0,1764234848,13091.156520249999,263.435081100004,53923.368884400006 2025-11-27,09:14:10.000,331,11092940,-795,0,1764234849,13090.19996423,262.850003309999,53923.299013200005 2025-11-27,09:14:11.000,331,11092956,-795,0,1764234850,13089.07500045999,261.85607598000206,53922.52344288001 2025-11-27,09:14:12.000,331,11092924,-795,0,1764234851,13088.300324809992,260.9678856000028,53922.39767472 2025-11-27,09:14:13.000,331,11092887,-795,0,1764234852,13087.202306279993,260.3616604199997,53922.055305840004 2025-11-27,09:14:14.000,331,11092936,-795,0,1764234853,13086.178387159998,259.7624843700032,53921.789795280005 2025-11-27,09:14:15.000,331,11092943,-795,0,1764234854,13085.592328189996,259.18445571000484,53921.188902960006 2025-11-27,09:14:16.000,331,11092917,-795,0,1764234855,13085.60580081,258.80380269000307,53920.47621672 2025-11-27,09:14:17.000,331,11092895,-795,0,1764234856,13086.151441919988,258.4020022800032,53920.19673192 2025-11-27,09:14:18.000,331,11092929,-795,0,1764234857,13086.57582944999,258.3738057599985,53919.37923888 2025-11-27,09:14:19.000,331,11092914,-795,0,1764234858,13086.39394907999,258.76150790999964,53918.65956552 2025-11-27,09:14:20.000,331,11092912,-795,0,1764234859,13085.753999629997,259.7201895899998,53918.42899056001 2025-11-27,09:14:21.000,331,11092951,-795,0,1764234860,13084.655981099997,260.64362562000315,53918.40802920001 2025-11-27,09:14:22.000,331,11092906,-795,0,1764234861,13083.173992899996,261.33444035999855,53917.94687928001 2025-11-27,09:14:23.000,331,11092890,-795,0,1764234862,13081.247408239993,262.0323042300006,53917.548613440005 2025-11-27,09:14:24.000,331,11092893,-795,0,1764234863,13079.4690224,262.34951508000086,53916.91278552 2025-11-27,09:14:25.000,331,11092875,-795,0,1764234864,13078.22954136,262.00410771000315,53916.10227960001 2025-11-27,09:14:26.000,331,11092924,-795,0,1764234865,13077.96682527,261.376735140002,53915.8577304 2025-11-27,09:14:27.000,331,11092925,-795,0,1764234866,13078.707819369993,260.80575561000296,53915.55728424001 2025-11-27,09:14:28.000,331,11092943,-795,0,1764234867,13079.792365280002,260.55903606000356,53915.487413040006 2025-11-27,09:14:29.000,331,11092936,-795,0,1764234868,13081.227199309993,260.58018345000164,53915.09613432001 2025-11-27,09:14:30.000,331,11092931,-795,0,1764234869,13082.86412264,261.1934577600041,53915.13805704 2025-11-27,09:14:31.000,331,11092967,-795,0,1764234870,13084.21812094999,261.81378119999863,53915.27779944 2025-11-27,09:14:32.000,331,11092863,-795,0,1764234871,13084.992796599989,262.2931220399987,53914.914469200005 2025-11-27,09:14:33.000,331,11092857,-795,0,1764234872,13085.27572161999,262.48344855000323,53914.767739680006 2025-11-27,09:14:34.000,331,11092937,-795,0,1764234873,13085.36329365,262.13804117999825,53914.72581696 2025-11-27,09:14:35.000,331,11092890,-795,0,1764234874,13085.686636530001,261.85607598000206,53914.984340400006 2025-11-27,09:14:36.000,331,11092888,-795,0,1764234875,13086.44110325,262.12394291999954,53915.02626312001 2025-11-27,09:14:37.000,331,11092911,-795,0,1764234876,13087.505440229994,263.04032982000354,53915.02626312001 2025-11-27,09:14:38.000,331,11092930,-795,0,1764234877,13088.347478980002,264.13999409999815,53914.78171392 2025-11-27,09:14:39.000,331,11092876,-795,0,1764234878,13088.819020679999,264.72507189000316,53913.94325952 2025-11-27,09:14:40.000,331,11092867,-795,0,1764234879,13089.674532049998,265.23965838000004,53914.34851248 2025-11-27,09:14:41.000,331,11092858,-795,0,1764234880,13090.705187480002,265.40178836999985,53914.20178296 2025-11-27,09:14:42.000,331,11092943,-795,0,1764234881,13092.106339960003,265.7401466099982,53914.92844344001 2025-11-27,09:14:43.000,331,11092949,-795,0,1764234882,13093.487283509989,265.97276789999887,53915.0891472 2025-11-27,09:14:44.000,331,11092944,-795,0,1764234883,13094.645928829988,266.21948744999827,53915.17299264001 2025-11-27,09:14:45.000,331,11092903,-795,0,1764234884,13095.770892599998,266.60014047000004,53915.52933576001 2025-11-27,09:14:46.000,331,11092896,-795,0,1764234885,13096.794811719992,267.17111999999906,53915.72497512001 2025-11-27,09:14:47.000,331,11092911,-795,0,1764234886,13097.293298659999,267.5729204099989,53915.8577304 2025-11-27,09:14:48.000,331,11092921,-795,0,1764234887,13097.502124269995,267.79849257000023,53916.03240840001 2025-11-27,09:14:49.000,331,11092925,-795,0,1764234888,13097.926511799997,267.9535734300007,53916.20009928001 2025-11-27,09:14:50.000,331,11092982,-795,0,1764234889,13098.802232099995,268.27078428000095,53916.60535224001 2025-11-27,09:14:51.000,331,11092909,-795,0,1764234890,13099.83288753,268.5597986100038,53916.71714616 2025-11-27,09:14:52.000,331,11092926,-795,0,1764234891,13100.92416974999,268.8347146800006,53917.12239912 2025-11-27,09:14:53.000,331,11092935,-795,0,1764234892,13102.14344185999,268.8065181600032,53917.29707712 2025-11-27,09:14:54.000,331,11092905,-795,0,1764234893,13103.355977659994,268.5738968700025,53917.33899984 2025-11-27,09:14:55.000,331,11092918,-795,0,1764234894,13104.528095599999,268.3130790600044,53917.44380664001 2025-11-27,09:14:56.000,331,11092871,-795,0,1764234895,13105.76084032999,268.3906194900046,53918.00976336 2025-11-27,09:14:57.000,331,11092934,-795,0,1764234896,13106.670242179993,269.27176074000454,53918.3032224 2025-11-27,09:14:58.000,331,11092877,-795,0,1764234897,13107.10136601999,270.900109770002,53918.42200344 2025-11-27,09:14:59.000,331,11092899,-795,0,1764234898,13106.771286829993,272.50026228000206,53918.18444136 2025-11-27,09:15:00.000,331,11092943,-795,0,1764234899,13106.205436789991,273.71976177000033,53918.54777160001 2025-11-27,09:15:01.000,331,11092935,-795,0,1764234900,13105.349925419992,274.45287128999917,53918.554758720005 2025-11-27,09:15:02.000,331,11092922,-795,0,1764234901,13104.339478919988,275.1718825499993,53918.63161704 2025-11-27,09:15:03.000,331,11092913,-795,0,1764234902,13103.308823489999,275.64417426,53918.841230640006 2025-11-27,09:15:04.000,331,11092923,-795,0,1764234903,13102.608247249991,275.9049920699981,53919.008921520006 2025-11-27,09:15:05.000,331,11092907,-795,0,1764234904,13102.43310319,275.81335337999917,53919.16962528001 2025-11-27,09:15:06.000,331,11092914,-795,0,1764234905,13102.763182379997,275.6230268700019,53919.37225176 2025-11-27,09:15:07.000,331,11092932,-795,0,1764234906,13103.75341995,275.43974949000403,53919.560904000005 2025-11-27,09:15:08.000,331,11092915,-795,0,1764234907,13105.040055159996,275.3763073200025,53919.3512904 2025-11-27,09:15:09.000,331,11092930,-795,0,1764234908,13106.414262400001,275.1013912499984,53919.40020024 2025-11-27,09:15:10.000,331,11092932,-795,0,1764234909,13107.862569049998,275.1013912499984,53920.02904104 2025-11-27,09:15:11.000,331,11092949,-795,0,1764234910,13108.852806620002,275.1648334199999,53920.70679168001 2025-11-27,09:15:12.000,331,11092941,-795,0,1764234911,13109.149204259993,275.0872929899997,53920.518139440006 2025-11-27,09:15:13.000,331,11092891,-795,0,1764234912,13108.960587579997,275.1295877700031,53920.92339240001 2025-11-27,09:15:14.000,331,11092923,-795,0,1764234913,13108.293692889994,275.57368295999913,53920.881469680004 2025-11-27,09:15:15.000,331,11092912,-795,0,1764234914,13107.397763659996,276.60285594000015,53920.664868960004 2025-11-27,09:15:16.000,331,11092907,-795,0,1764234915,13106.447943949992,277.7095693500014,53920.629933359996 2025-11-27,09:15:17.000,331,11092929,-795,0,1764234916,13105.424024829998,278.4990719100024,53920.7487144 2025-11-27,09:15:18.000,331,11092937,-795,0,1764234917,13104.137389620002,278.76693884999986,53920.92339240001 2025-11-27,09:15:19.000,331,11092876,-675,0,1764234918,13103.126943119998,278.5625140800039,53920.44128112001 2025-11-27,09:15:20.000,331,11092930,-795,0,1764234919,13102.709291899992,278.09727150000253,53920.87448256001 2025-11-27,09:15:21.000,331,11092884,-795,0,1764234920,13102.419630569995,277.18088459999854,53921.021212080006 2025-11-27,09:15:22.000,331,11092891,-795,0,1764234921,13102.42636687999,276.3349890000027,53921.119031760005 2025-11-27,09:15:23.000,331,11092930,-795,0,1764234922,13102.709291899992,275.8556481600026,53921.01422496001 2025-11-27,09:15:24.000,331,11092911,-795,0,1764234923,13102.877699650002,275.9684342399996,53920.97230224001 2025-11-27,09:15:25.000,331,11092960,-795,0,1764234924,13103.106734189998,276.5323646399993,53921.4124908 2025-11-27,09:15:26.000,331,11092906,-795,0,1764234925,13103.147152049998,277.0258037399981,53921.75485968 2025-11-27,09:15:27.000,331,11092912,-795,0,1764234926,13102.904644889997,277.5826850099984,53921.68498848001 2025-11-27,09:15:28.000,331,11092955,-795,0,1764234927,13102.938326440002,278.2312049700049,53921.789795280005 2025-11-27,09:15:29.000,331,11092940,-795,0,1764234928,13102.722764519996,279.2039849100038,53921.65005288 2025-11-27,09:15:30.000,331,11092925,-795,0,1764234929,13102.635192490001,280.71954786000424,53921.3426196 2025-11-27,09:15:31.000,331,11092887,-795,0,1764234930,13102.25122282,282.4183881900026,53921.17492872 2025-11-27,09:15:32.000,331,11092949,-795,0,1764234931,13102.015451969994,283.5180524700045,53921.30069688 2025-11-27,09:15:33.000,331,11092947,-795,0,1764234932,13101.954825179993,283.5180524700045,53921.454413520005 2025-11-27,09:15:34.000,331,11092942,-795,0,1764234933,13102.035660899994,282.2351108100047,53921.23082568001 2025-11-27,09:15:35.000,331,11092930,-795,0,1764234934,13102.129969239999,280.29660005999904,53921.07710904 2025-11-27,09:15:36.000,331,11092857,-795,0,1764234935,13102.30511329999,278.823331890002,53921.00723784 2025-11-27,09:15:37.000,331,11092939,-795,0,1764234936,13102.38594901999,278.0549767199991,53920.56006216001 2025-11-27,09:15:38.000,331,11092917,-795,0,1764234937,13102.45331212,277.9421906400021,53920.462242479996 2025-11-27,09:15:39.000,331,11092907,-795,0,1764234938,13102.54762045999,277.9562889000008,53920.21070616 2025-11-27,09:15:40.000,331,11092941,-795,0,1764234939,13103.167360979998,278.2453032300036,53920.65788184001 2025-11-27,09:15:41.000,331,11092910,-795,0,1764234940,13103.73321102,278.2875980099998,53920.8884568 2025-11-27,09:15:42.000,331,11092928,-795,0,1764234941,13103.955509250001,278.5977597300007,53920.93037952 2025-11-27,09:15:43.000,331,11092970,-795,0,1764234942,13103.787101499991,279.612834450003,53920.958328 2025-11-27,09:15:44.000,331,11092909,-795,0,1764234943,13103.261669319989,280.627909169998,53920.54608792 2025-11-27,09:15:45.000,331,11092906,-795,0,1764234944,13102.830545479992,281.0085621899998,53920.72076592 2025-11-27,09:15:46.000,331,11092887,-795,0,1764234945,13102.992216919993,281.0226604499985,53920.8884568 2025-11-27,09:15:47.000,331,11092906,-795,0,1764234946,13103.477231239995,281.1354465300028,53921.405503680005 2025-11-27,09:15:48.000,331,11092921,-795,0,1764234947,13103.74668363999,281.304625650002,53921.46140064 2025-11-27,09:15:49.000,331,11092913,-795,0,1764234948,13103.369450279999,281.11429914000473,53921.4124908 2025-11-27,09:15:50.000,331,11092914,-795,0,1764234949,13102.608247249991,280.55741787000443,53921.77582104 2025-11-27,09:15:51.000,331,11092933,-795,0,1764234950,13101.388975139991,279.4648027200019,53921.77582104 2025-11-27,09:15:52.000,331,11092834,-795,0,1764234951,13100.203384579996,278.1536645400047,53921.524284720006 2025-11-27,09:15:53.000,331,11092957,-795,0,1764234952,13099.523017269988,277.1526880800011,53921.503323360004 2025-11-27,09:15:54.000,331,11092886,-795,0,1764234953,13099.496072029993,277.0258037399981,53921.69896272 2025-11-27,09:15:55.000,331,11092953,-795,0,1764234954,13100.08886730999,277.8294045599978,53922.01338312 2025-11-27,09:15:56.000,331,11092966,-795,0,1764234955,13101.02521439999,279.17578838999907,53922.39767472 2025-11-27,09:15:57.000,331,11092931,-795,0,1764234956,13101.712318019992,280.58561439000187,53922.844850400004 2025-11-27,09:15:58.000,331,11092901,-795,0,1764234957,13101.907671009998,281.5936399800048,53923.09638672 2025-11-27,09:15:59.000,331,11092865,-795,0,1764234958,13101.813362669993,281.98134212999867,53922.73305648 2025-11-27,09:16:00.000,331,11092901,-795,0,1764234959,13102.082815069989,281.80511388000014,53923.14529656 2025-11-27,09:16:01.000,331,11092943,-795,0,1764234960,13102.51393891,281.3962643400009,53923.50862680001 2025-11-27,09:16:02.000,331,11092919,-795,0,1764234961,13103.295350869994,280.6772530800008,53923.8579828 2025-11-27,09:16:03.000,331,11092944,-795,0,1764234962,13104.137389620002,279.60578532000363,53923.94182824001 2025-11-27,09:16:04.000,331,11092942,-795,0,1764234963,13104.96595574999,278.50612104000174,53923.8579828 2025-11-27,09:16:05.000,331,11092941,-795,0,1764234964,13105.592432579993,278.0690749799978,53923.89291840001 2025-11-27,09:16:06.000,331,11092920,-795,0,1764234965,13105.632850439993,277.8435028200038,53923.55054952 2025-11-27,09:16:07.000,331,11092916,-795,0,1764234966,13105.188253979992,277.5474393600016,53923.3339488 2025-11-27,09:16:08.000,331,11092898,-795,0,1764234967,13104.62914025,276.93416504999914,53923.05446400001 2025-11-27,09:16:09.000,331,11092884,-795,0,1764234968,13103.908355079991,276.07417119000456,53922.865811760006 2025-11-27,09:16:10.000,331,11092842,-795,0,1764234969,13103.40986814,275.82040250999853,53922.8099148 2025-11-27,09:16:11.000,331,11092934,-795,0,1764234970,13102.837281790002,276.6169541999989,53922.5653656 2025-11-27,09:16:12.000,331,11092897,-795,0,1764234971,13102.561093079996,278.2664506200017,53922.85183752 2025-11-27,09:16:13.000,331,11092946,-795,0,1764234972,13101.948088869998,280.2331578900048,53922.41863608 2025-11-27,09:16:14.000,331,11092907,-795,0,1764234973,13101.301403109996,282.0588825599989,53922.99856704 2025-11-27,09:16:15.000,331,11092919,-795,0,1764234974,13100.621035800003,283.22903814000165,53923.27106472001 2025-11-27,09:16:16.000,331,11092850,-795,0,1764234975,13100.479573290002,283.87050897000154,53924.018686560004 2025-11-27,09:16:17.000,331,11092947,-795,0,1764234976,13100.836597719994,283.9762459199992,53924.64752736 2025-11-27,09:16:18.000,331,11092921,-795,0,1764234977,13101.786417429998,283.3700207400034,53925.045793200006 2025-11-27,09:16:19.000,331,11092926,-795,0,1764234978,13103.019162160002,282.19281603000127,53925.262393920006 2025-11-27,09:16:20.000,331,11092903,-795,0,1764234979,13104.79081169,280.93102175999957,53925.646685520005 2025-11-27,09:16:21.000,331,11092896,-795,0,1764234980,13106.360371919996,279.97938920999877,53926.2336036 2025-11-27,09:16:22.000,331,11092864,-795,0,1764234981,13107.027266609999,280.19791224000073,53926.652830800005 2025-11-27,09:16:23.000,331,11092917,-795,0,1764234982,13106.932958269994,281.29052739000326,53927.38647840001 2025-11-27,09:16:24.000,331,11092923,-795,0,1764234983,13106.08418320999,282.37609340999916,53927.49827232 2025-11-27,09:16:25.000,331,11092918,-795,0,1764234984,13105.457706380002,283.20789075000357,53927.8057056 2025-11-27,09:16:26.000,331,11092895,-795,0,1764234985,13105.228671839992,283.51100333999784,53927.994357840005 2025-11-27,09:16:27.000,331,11092934,-795,0,1764234986,13105.491387929993,283.67313332999765,53928.27384264001 2025-11-27,09:16:28.000,331,11092891,-795,0,1764234987,13105.807994499999,283.5955929000047,53928.30877824 2025-11-27,09:16:29.000,331,11092931,-795,0,1764234988,13106.360371919996,282.93297467999946,53928.10615176001 2025-11-27,09:16:30.000,331,11092936,-795,0,1764234989,13107.822151189997,282.5946164400011,53929.22409096 2025-11-27,09:16:31.000,331,11092902,-795,0,1764234990,13109.384975109999,282.4324864500013,53929.83197040001 2025-11-27,09:16:32.000,331,11092921,-795,0,1764234991,13111.04884368,282.7144516500048,53930.36997864 2025-11-27,09:16:33.000,331,11092875,-795,0,1764234992,13112.598194979997,283.1585468400008,53930.82414144 2025-11-27,09:16:34.000,331,11092927,-795,0,1764234993,13114.033029009988,283.1726450999995,53931.53682768001 2025-11-27,09:16:35.000,331,11092943,-795,0,1764234994,13115.420708869999,282.5029777500022,53931.93509352 2025-11-27,09:16:36.000,331,11092908,-795,0,1764234995,13117.131731609996,281.55839433000074,53932.473101760006 2025-11-27,09:16:37.000,331,11092947,-795,0,1764234996,13119.388395459995,280.8464322,53933.27662056 2025-11-27,09:16:38.000,331,11092886,-795,0,1764234997,13121.63158668999,280.5926635200012,53934.33866280001 2025-11-27,09:16:39.000,331,11092867,-795,0,1764234998,13123.342609430001,280.73364612000296,53934.59019912 2025-11-27,09:16:40.000,331,11092875,-795,0,1764234999,13125.060368479993,281.35396956000477,53935.37974368 2025-11-27,09:16:41.000,331,11092892,-795,0,1764235000,13126.124705460003,282.2703564600015,53935.84788072001 2025-11-27,09:16:42.000,331,11092918,-795,0,1764235001,13126.582774539995,283.98329504999856,53936.01557160001 2025-11-27,09:16:43.000,331,11092912,-795,0,1764235002,13126.53562037,285.83721624000464,53936.427811680005 2025-11-27,09:16:44.000,331,11092919,-795,0,1764235003,13126.219013799993,287.3386809299991,53936.679348 2025-11-27,09:16:45.000,331,11092934,-795,0,1764235004,13125.868725679997,288.11408523000136,53937.48985392 2025-11-27,09:16:46.000,331,11092931,-755,0,1764235005,13125.626218519996,288.0435939300005,53938.07677200001 2025-11-27,09:16:47.000,331,11092905,-795,0,1764235006,13125.49149231999,287.4867126600002,53938.47503784 2025-11-27,09:16:48.000,331,11092896,-795,0,1764235007,13125.25572147,286.9439296499986,53938.75452264 2025-11-27,09:16:49.000,331,11092905,-795,0,1764235008,13124.925642280003,286.3729501199996,53938.656702960005 2025-11-27,09:16:50.000,331,11092916,-795,0,1764235009,13124.972796449998,286.2108201299998,53939.08291728001 2025-11-27,09:16:51.000,331,11092933,-795,0,1764235010,13125.134467889999,285.830167109998,53939.38336344 2025-11-27,09:16:52.000,331,11092933,-795,0,1764235011,13125.45781077,285.1604997600007,53940.48034128 2025-11-27,09:16:53.000,331,11092927,-795,0,1764235012,13125.821571510001,284.4344393700012,53941.09520784001 2025-11-27,09:16:54.000,331,11092973,-795,0,1764235013,13125.936088779992,284.138375909999,53941.22796312 2025-11-27,09:16:55.000,331,11092923,-795,0,1764235014,13126.239222729993,284.3216532900042,53942.080391760006 2025-11-27,09:16:56.000,331,11092843,-795,0,1764235015,13126.293113209998,284.6811589200006,53942.49263184 2025-11-27,09:16:57.000,331,11092875,-795,0,1764235016,13126.704028119995,284.78689586999826,53942.74416816001 2025-11-27,09:16:58.000,331,11092933,-795,0,1764235017,13127.034107309992,284.8432889100004,53943.41493168001 2025-11-27,09:16:59.000,331,11092897,-795,0,1764235018,13127.074525169992,284.7657484800002,53944.05774672 2025-11-27,09:17:00.000,331,11092909,-795,0,1764235019,13126.933062659991,284.5683728400036,53944.85427840001 2025-11-27,09:17:01.000,331,11092890,-795,0,1764235020,13126.919590040001,284.1101793900016,53945.67875856 2025-11-27,09:17:02.000,331,11092897,-795,0,1764235021,13126.933062659991,283.5462489900019,53946.18881832 2025-11-27,09:17:03.000,331,11092950,-795,0,1764235022,13127.242932920002,283.06690815000184,53946.754775040004 2025-11-27,09:17:04.000,331,11092899,-795,0,1764235023,13127.674056759999,282.9541220700048,53946.66394248 2025-11-27,09:17:05.000,331,11092882,-795,0,1764235024,13128.044553809996,283.1726450999995,53947.257847680004 2025-11-27,09:17:06.000,331,11092912,-795,0,1764235025,13128.004135949996,283.56034725000063,53947.85175288001 2025-11-27,09:17:07.000,331,11092904,-795,0,1764235026,13127.72794723999,283.6660841999983,53948.58540048 2025-11-27,09:17:08.000,331,11092916,-795,0,1764235027,13127.229460299997,283.3206768300006,53948.87885952001 2025-11-27,09:17:09.000,331,11092893,-795,0,1764235028,13126.73770967,282.9118272900014,53949.12340872001 2025-11-27,09:17:10.000,331,11092929,-795,0,1764235029,13126.623192399995,282.62281295999856,53949.58455864 2025-11-27,09:17:11.000,331,11092940,-795,0,1764235030,13126.65687395,282.17871777000255,53949.93391464001 2025-11-27,09:17:12.000,331,11092867,-795,0,1764235031,13127.081261480002,281.6641312799984,53950.22038656001 2025-11-27,09:17:13.000,331,11092873,-795,0,1764235032,13127.62690258999,281.2411834800005,53950.395064560005 2025-11-27,09:17:14.000,331,11092936,-795,0,1764235033,13127.99739964,281.1706921799996,53951.26146744 2025-11-27,09:17:15.000,331,11092901,-795,0,1764235034,13128.159071080001,281.1706921799996,53951.617810560005 2025-11-27,09:17:16.000,331,11092910,-795,0,1764235035,13127.99066332999,281.45970651000243,53952.37940664001 2025-11-27,09:17:17.000,331,11092918,-795,0,1764235036,13127.431549599998,281.8403595300042,53952.49120056 2025-11-27,09:17:18.000,331,11092921,-795,0,1764235037,13126.906117419996,282.36199515000044,53953.04318304 2025-11-27,09:17:19.000,331,11092931,-795,0,1764235038,13126.037133429993,283.0034659800003,53952.840556560004 2025-11-27,09:17:20.000,331,11092870,-795,0,1764235039,13125.100786339994,283.6801824600043,53953.364590560006 2025-11-27,09:17:21.000,331,11092908,-795,0,1764235040,13124.09033983999,283.93395114000305,53953.98644424001 2025-11-27,09:17:22.000,331,11092941,-795,0,1764235041,13123.214619539991,283.5955929000047,53954.78297592 2025-11-27,09:17:23.000,331,11092891,-795,0,1764235042,13122.628560569989,283.1162520600046,53955.139319040005 2025-11-27,09:17:24.000,331,11092948,-795,0,1764235043,13122.190700419997,282.75674643000093,53955.29303568 2025-11-27,09:17:25.000,331,11092960,-795,0,1764235044,13122.076183149991,282.3972408000045,53955.55155912 2025-11-27,09:17:26.000,331,11092943,-795,0,1764235045,13122.130073629996,282.002489520004,53955.761172720006 2025-11-27,09:17:27.000,331,11092955,-795,0,1764235046,13121.988611119996,281.6077382400035,53955.69828864 2025-11-27,09:17:28.000,331,11092903,-795,0,1764235047,13121.544014659994,281.42446085999836,53955.77514696 2025-11-27,09:17:29.000,331,11092914,-795,0,1764235048,13120.84343842,281.0720043600013,53955.72623712 2025-11-27,09:17:30.000,331,11092890,-795,0,1764235049,13120.405578269994,280.71954786000424,53955.97078632001 2025-11-27,09:17:31.000,331,11092899,-795,0,1764235050,13120.210225279989,280.4305335300014,53955.79610832 2025-11-27,09:17:32.000,331,11092950,-795,0,1764235051,13120.250643139989,280.5292213499997,53955.87296664001 2025-11-27,09:17:33.000,331,11092963,-795,0,1764235052,13120.210225279989,280.5785652600025,53955.84501816 2025-11-27,09:17:34.000,331,11092937,-715,0,1764235053,13120.156334799998,280.4939757000029,53955.45373944 2025-11-27,09:17:35.000,331,11092939,-795,0,1764235054,13120.149598489988,280.5503687399978,53955.2650872 2025-11-27,09:17:36.000,331,11092847,-795,0,1764235055,13120.41905089,280.6490565600034,53955.25111296001 2025-11-27,09:17:37.000,331,11092885,-795,0,1764235056,13121.234144399998,281.0931517499994,53955.46072656 2025-11-27,09:17:38.000,331,11092966,-795,0,1764235057,13121.71242240999,282.2844547200002,53955.39784248001 2025-11-27,09:17:39.000,331,11092906,-795,0,1764235058,13121.409288459989,283.9410002700024,53954.99258952001 2025-11-27,09:17:40.000,331,11092900,-795,0,1764235059,13121.011846169997,285.59049668999796,53955.28604856 2025-11-27,09:17:41.000,331,11092937,-795,0,1764235060,13120.70197591,286.619669669999,53955.32797128001 2025-11-27,09:17:42.000,331,11092935,-795,0,1764235061,13120.425787199994,286.9791753000027,53955.209190240006 2025-11-27,09:17:43.000,331,11093007,-795,0,1764235062,13120.445996129994,286.50688359000196,53955.32797128001 2025-11-27,09:17:44.000,331,11092881,-795,0,1764235063,13120.055290149998,285.386071920002,53955.53059776 2025-11-27,09:17:45.000,331,11092884,-795,0,1764235064,13119.21325139999,283.6167402900028,53955.73322424001 2025-11-27,09:17:46.000,331,11092953,-795,0,1764235065,13118.189332279995,281.9108508299978,53955.879953760006 2025-11-27,09:17:47.000,331,11092930,-795,0,1764235066,13117.313611979996,280.4516809199995,53955.740211360004 2025-11-27,09:17:48.000,331,11092900,-795,0,1764235067,13117.00374172,279.6269327100017,53955.977773440005 2025-11-27,09:17:49.000,331,11092921,-795,0,1764235068,13116.88248814,279.0348057900046,53955.41181672 2025-11-27,09:17:50.000,331,11092928,-795,0,1764235069,13117.394447699997,278.75284059000114,53955.8240568 2025-11-27,09:17:51.000,331,11092915,-795,0,1764235070,13117.859253089999,277.99858368000423,53955.928863600006 2025-11-27,09:17:52.000,331,11092894,-795,0,1764235071,13118.17585965999,277.34301458999835,53956.67648544 2025-11-27,09:17:53.000,331,11092936,-795,0,1764235072,13118.38468527,277.2513758999994,53956.83020208 2025-11-27,09:17:54.000,331,11092922,-795,0,1764235073,13118.667610290002,277.7095693500014,53957.081738400004 2025-11-27,09:17:55.000,331,11092906,-795,0,1764235074,13118.997689479998,278.14661540999805,53957.151609600005 2025-11-27,09:17:56.000,331,11092905,-795,0,1764235075,13119.745419890001,278.35808931000065,53957.34026184001 2025-11-27,09:17:57.000,331,11092949,-795,0,1764235076,13121.274562259998,278.3157945300045,53957.66166936 2025-11-27,09:17:58.000,331,11092924,-795,0,1764235077,13122.823913559994,278.35808931000065,53958.17172912 2025-11-27,09:17:59.000,331,11092908,-795,0,1764235078,13123.827623749989,278.34399105000193,53958.374355600004 2025-11-27,09:18:00.000,331,11092893,-795,0,1764235079,13124.1981208,278.27349975000106,53959.01018352 2025-11-27,09:18:01.000,331,11092890,-795,0,1764235080,13123.827623749989,278.01268194000295,53959.25473272001 2025-11-27,09:18:02.000,331,11092878,-795,0,1764235081,13122.95863976,277.89989585999865,53959.35255240001 2025-11-27,09:18:03.000,331,11092896,-795,0,1764235082,13121.81346705999,277.7730115200029,53959.282681200006 2025-11-27,09:18:04.000,331,11092960,-795,0,1764235083,13120.41905089,277.8082571699997,53958.71672448 2025-11-27,09:18:05.000,331,11092877,-795,0,1764235084,13119.23346032999,277.96333803000016,53958.43723968001 2025-11-27,09:18:06.000,331,11092933,-795,0,1764235085,13118.647401360002,277.906944989998,53958.43025256 2025-11-27,09:18:07.000,331,11092914,-795,0,1764235086,13118.553093019997,277.575635879999,53958.50711088 2025-11-27,09:18:08.000,331,11092933,-795,0,1764235087,13118.728237080002,277.11039329999767,53958.36736848001 2025-11-27,09:18:09.000,331,11092869,-795,0,1764235088,13118.829281730003,276.433676820001,53957.941154160006 2025-11-27,09:18:10.000,331,11092940,-795,0,1764235089,13119.024634719994,275.6723707800047,53958.07390944 2025-11-27,09:18:11.000,331,11092934,-795,0,1764235090,13119.031371029989,274.71368910000456,53957.81538600001 2025-11-27,09:18:12.000,331,11092915,-795,0,1764235091,13118.950535309988,273.9735304499991,53957.73154056 2025-11-27,09:18:13.000,331,11092940,-795,0,1764235092,13118.532884089997,273.4096000499994,53957.74551480001 2025-11-27,09:18:14.000,331,11092923,-795,0,1764235093,13117.852516779989,272.91616095000063,53957.871282960004 2025-11-27,09:18:15.000,331,11092913,-795,0,1764235094,13117.522437589992,272.1689531700031,53957.71756632001 2025-11-27,09:18:16.000,331,11092827,-795,0,1764235095,13117.987242979994,271.56272799,53957.42410728 2025-11-27,09:18:17.000,331,11092931,-795,0,1764235096,13119.17956985,271.2173206200023,53957.64769512001 2025-11-27,09:18:18.000,331,11092891,-795,0,1764235097,13120.109180629988,271.59797364000406,53957.59878528001 2025-11-27,09:18:19.000,331,11092881,-795,0,1764235098,13120.53356815999,272.52140967000014,53956.87911192001 2025-11-27,09:18:20.000,331,11092917,-795,0,1764235099,13120.69523959999,274.07221827000467,53957.22846792 2025-11-27,09:18:21.000,331,11092927,-795,0,1764235100,13120.021608599993,275.5595847000004,53957.535901200004 2025-11-27,09:18:22.000,331,11092921,-795,0,1764235101,13118.505938850001,276.9059685300017,53957.97608976 2025-11-27,09:18:23.000,331,11092902,-795,0,1764235102,13116.646717289994,278.3016962699985,53958.164742 2025-11-27,09:18:24.000,331,11092880,-795,0,1764235103,13114.814440969996,279.39431142000103,53958.087883680004 2025-11-27,09:18:25.000,331,11092892,-795,0,1764235104,13113.211199189995,280.1203718100005,53958.325445760005 2025-11-27,09:18:26.000,331,11092903,-635,0,1764235105,13111.722474679998,280.4305335300014,53958.50012376 2025-11-27,09:18:27.000,331,11092949,-795,0,1764235106,13110.523411499998,280.515123090001,53958.52807224 2025-11-27,09:18:28.000,331,11092903,-795,0,1764235107,13109.80936264,279.9582418200007,53958.55602072001 2025-11-27,09:18:29.000,331,11092917,-795,0,1764235108,13109.896934669996,278.9713636200031,53958.76563432 2025-11-27,09:18:30.000,331,11092911,-795,0,1764235109,13111.00842582,278.14661540999805,53959.27569408001 2025-11-27,09:18:31.000,331,11092919,-795,0,1764235110,13112.645349149992,277.65317630999925,53959.50626904 2025-11-27,09:18:32.000,331,11092869,-795,0,1764235111,13114.390053439995,277.3641619800037,53959.548191760005 2025-11-27,09:18:33.000,331,11092881,-795,0,1764235112,13115.872041639996,277.06104939000215,53959.715882640005 2025-11-27,09:18:34.000,331,11092923,-795,0,1764235113,13117.158676849991,276.9412141799985,53959.499281920005 2025-11-27,09:18:35.000,331,11092944,-795,0,1764235114,13117.967034049994,277.60383240000374,53959.39447512001 2025-11-27,09:18:36.000,331,11092902,-795,0,1764235115,13118.654137669997,279.2392305600006,53959.932483360004 2025-11-27,09:18:37.000,331,11092941,-795,0,1764235116,13118.970744239989,281.3680678200035,53960.624208240006 2025-11-27,09:18:38.000,331,11092920,-795,0,1764235117,13118.822545419993,283.109202929998,53960.959590000006 2025-11-27,09:18:39.000,331,11092875,-795,0,1764235118,13118.38468527,283.9903441799979,53960.97356424 2025-11-27,09:18:40.000,331,11092909,-795,0,1764235119,13117.95356142999,284.18067069000244,53961.5884308 2025-11-27,09:18:41.000,331,11092925,-795,0,1764235120,13117.589800690002,283.7929685400013,53961.846954240005 2025-11-27,09:18:42.000,331,11092895,-795,0,1764235121,13117.266457810001,283.2854311800038,53961.86791560001 2025-11-27,09:18:43.000,331,11092937,-795,0,1764235122,13116.370528580002,282.9541220700048,53961.85394136 2025-11-27,09:18:44.000,331,11092927,-795,0,1764235123,13115.6430071,282.2351108100047,53962.636498800006 2025-11-27,09:18:45.000,331,11092948,-795,0,1764235124,13115.225355879993,281.10020087999874,53962.59457608 2025-11-27,09:18:46.000,331,11092927,-795,0,1764235125,13115.043475509992,280.2543052800029,53962.81816392 2025-11-27,09:18:47.000,331,11092966,-795,0,1764235126,13114.875067759996,279.81725921999896,53962.6714344 2025-11-27,09:18:48.000,331,11092925,-795,0,1764235127,13115.009793960002,279.6974240100026,53962.54566624 2025-11-27,09:18:49.000,331,11092925,-795,0,1764235128,13115.440917799999,279.78201357000216,53962.03560648001 2025-11-27,09:18:50.000,331,11092960,-795,0,1764235129,13115.90572319,279.9370944300026,53962.05656784001 2025-11-27,09:18:51.000,331,11092900,-795,0,1764235130,13116.094339869996,280.21201049999945,53962.014645120005 2025-11-27,09:18:52.000,331,11092957,-795,0,1764235131,13116.518727399998,280.627909169998,53962.40592384 2025-11-27,09:18:53.000,331,11092931,-795,0,1764235132,13117.380975079992,280.43758266000077,53962.40592384 2025-11-27,09:18:54.000,331,11092951,-795,0,1764235133,13118.377948959991,279.99348747000477,53962.37797536 2025-11-27,09:18:55.000,331,11092920,-795,0,1764235134,13119.071788889989,280.0216839900022,53962.2871428 2025-11-27,09:18:56.000,331,11092895,-795,0,1764235135,13119.267141879995,280.5926635200012,53962.07752920001 2025-11-27,09:18:57.000,331,11092950,-795,0,1764235136,13118.829281730003,281.5936399800048,53961.86791560001 2025-11-27,09:18:58.000,331,11092918,-795,0,1764235137,13118.088287629995,282.4677320999981,53961.49061112 2025-11-27,09:18:59.000,331,11092941,-795,0,1764235138,13117.08457744,283.45461030000297,53961.45567552001 2025-11-27,09:19:00.000,331,11092921,-795,0,1764235139,13115.912459499996,283.90575461999833,53961.37183008 2025-11-27,09:19:01.000,331,11092960,-795,0,1764235140,13114.67971476999,283.4828068200004,53961.31593312001 2025-11-27,09:19:02.000,331,11092967,-795,0,1764235141,13113.42002479999,282.01658778000274,53960.95260288001 2025-11-27,09:19:03.000,331,11092956,-795,0,1764235142,13112.604931289992,280.3036491899984,53960.52638856001 2025-11-27,09:19:04.000,331,11092924,-795,0,1764235143,13112.153598519995,278.7739879799992,53959.50626904 2025-11-27,09:19:05.000,331,11092916,-795,0,1764235144,13112.28832472,277.8364536900044,53959.17088728 2025-11-27,09:19:06.000,331,11092919,-795,0,1764235145,13112.598194979997,276.9412141799985,53958.96826080001 2025-11-27,09:19:07.000,331,11092944,-795,0,1764235146,13113.069736679994,275.84859903000324,53958.83550552 2025-11-27,09:19:08.000,331,11092915,-795,0,1764235147,13114.262063549999,274.5304117199994,53958.4791624 2025-11-27,09:19:09.000,331,11092919,-795,0,1764235148,13115.6430071,273.50828786999773,53957.941154160006 2025-11-27,09:19:10.000,331,11092924,-795,0,1764235149,13116.606299429994,273.4166491799988,53957.79442464001 2025-11-27,09:19:11.000,331,11092882,-795,0,1764235150,13116.970060169995,273.9735304499991,53957.66166936 2025-11-27,09:19:12.000,331,11092870,-795,0,1764235151,13117.14520423,274.89696648000245,53957.28436488 2025-11-27,09:19:13.000,331,11092945,-795,0,1764235152,13117.07784112999,275.9402377200022,53957.19353232001 2025-11-27,09:19:14.000,331,11092921,-795,0,1764235153,13116.377264889998,277.0399020000041,53957.116674 2025-11-27,09:19:15.000,331,11092954,-795,0,1764235154,13115.461126729999,277.9351415100027,53957.19353232001 2025-11-27,09:19:16.000,331,11092924,-795,0,1764235155,13115.285982669993,278.6118579899994,53957.12366112001 2025-11-27,09:19:17.000,331,11092866,-795,0,1764235156,13116.498518469998,279.47185185000126,53957.31231336001 2025-11-27,09:19:18.000,331,11092933,-795,0,1764235157,13118.425103130001,280.63495830000466,53957.54288832 2025-11-27,09:19:19.000,331,11092866,-795,0,1764235158,13119.35471390999,281.748720839998,53956.83718920001 2025-11-27,09:19:20.000,331,11092924,-795,0,1764235159,13119.60395738,282.4677320999981,53957.03981568 2025-11-27,09:19:21.000,331,11092943,-795,0,1764235160,13119.267141879995,282.57346905000304,53957.04680280001 2025-11-27,09:19:22.000,331,11092910,-795,0,1764235161,13118.883172209993,281.99544039000466,53957.081738400004 2025-11-27,09:19:23.000,331,11092930,-795,0,1764235162,13119.23346032999,280.65610569000273,53957.3961588 2025-11-27,09:19:24.000,331,11092897,-795,0,1764235163,13119.41534069999,278.9572653600044,53957.28436488 2025-11-27,09:19:25.000,331,11092930,-795,0,1764235164,13118.889908519988,277.9562889000008,53957.03981568 2025-11-27,09:19:26.000,331,11093003,-795,0,1764235165,13117.677372719998,277.55448849000095,53956.60661424 2025-11-27,09:19:27.000,331,11092935,-795,0,1764235166,13116.330110720002,277.51924284000415,53956.383026400006 2025-11-27,09:19:28.000,331,11092902,-795,0,1764235167,13115.124311229993,277.65317630999925,53956.06161888 2025-11-27,09:19:29.000,331,11092936,-795,0,1764235168,13114.006083769993,277.8294045599978,53955.71925 2025-11-27,09:19:30.000,331,11092941,-795,0,1764235169,13112.786811659993,277.6461271799999,53955.62143032 2025-11-27,09:19:31.000,331,11092968,-795,0,1764235170,13110.833281759995,276.6803963700004,53955.195216 2025-11-27,09:19:32.000,331,11092917,-795,0,1764235171,13108.576617909996,274.7066399699979,53954.78996304 2025-11-27,09:19:33.000,331,11092958,-795,0,1764235172,13106.468152879992,272.27469012000074,53954.230993440004 2025-11-27,09:19:34.000,331,11092933,-795,0,1764235173,13104.433787259994,270.4489654499994,53953.294719360005 2025-11-27,09:19:35.000,331,11092927,-795,0,1764235174,13102.588038319991,269.8568385300023,53952.46325208 2025-11-27,09:19:36.000,331,11092880,-795,0,1764235175,13100.836597719994,270.43486719000066,53952.134857439996 2025-11-27,09:19:37.000,331,11092922,-795,0,1764235176,13099.610589299999,271.35125409000466,53951.617810560005 2025-11-27,09:19:38.000,331,11092933,-795,0,1764235177,13099.165992839997,271.86584058000153,53951.1426864 2025-11-27,09:19:39.000,331,11092936,-675,0,1764235178,13099.529753579998,271.56977711999934,53950.54179408 2025-11-27,09:19:40.000,331,11092928,-795,0,1764235179,13100.311165539992,271.3301066999993,53950.681536480006 2025-11-27,09:19:41.000,331,11092876,-795,0,1764235180,13101.05215964,271.53453147000255,53950.45096152 2025-11-27,09:19:42.000,331,11092893,-795,0,1764235181,13101.745999569997,272.14075664999837,53950.31121912 2025-11-27,09:19:43.000,331,11092904,-795,0,1764235182,13102.850754409992,272.89501356000255,53950.45096152 2025-11-27,09:19:44.000,331,11092868,-795,0,1764235183,13104.251906889993,273.30386310000176,53950.52083272 2025-11-27,09:19:45.000,331,11092876,-795,0,1764235184,13106.14480999999,273.3109122300011,53950.898137200005 2025-11-27,09:19:46.000,331,11092937,-795,0,1764235185,13107.835623810002,273.26156831999833,53951.22653184001 2025-11-27,09:19:47.000,331,11092885,-795,0,1764235186,13109.209831049993,273.381403530002,53951.5968492 2025-11-27,09:19:48.000,331,11092925,-795,0,1764235187,13110.590774599994,273.4800913500003,53951.61082344001 2025-11-27,09:19:49.000,331,11092888,-795,0,1764235188,13111.890882429994,273.33910874999856,53951.526978 2025-11-27,09:19:50.000,331,11092926,-795,0,1764235189,13113.514333139996,273.02894702999765,53952.10690896 2025-11-27,09:19:51.000,331,11092964,-795,0,1764235190,13114.868331450001,272.59895010000037,53952.805620959996 2025-11-27,09:19:52.000,331,11092927,-795,0,1764235191,13115.447654109994,272.48616402000334,53952.93837624 2025-11-27,09:19:53.000,331,11092929,-795,0,1764235192,13115.53522613999,272.64829401000316,53953.12004136001 2025-11-27,09:19:54.000,331,11092932,-795,0,1764235193,13115.6430071,273.1346839800026,53953.175938320004 2025-11-27,09:19:55.000,331,11092935,-795,0,1764235194,13115.55543506999,273.6633687299982,53953.32266784 2025-11-27,09:19:56.000,331,11092950,-795,0,1764235195,13115.326400529993,273.9876287099978,53953.308693599996 2025-11-27,09:19:57.000,331,11092927,-795,0,1764235196,13115.171465400002,273.8114004599993,53953.52529432001 2025-11-27,09:19:58.000,331,11092891,-795,0,1764235197,13115.528489829994,273.3602561400039,53953.797792000005 2025-11-27,09:19:59.000,331,11092926,-795,0,1764235198,13116.067394630001,273.28976484000304,53953.8327276 2025-11-27,09:20:00.000,331,11092872,-795,0,1764235199,13117.495492349997,273.8748426300008,53954.16112224 2025-11-27,09:20:01.000,331,11092912,-795,0,1764235200,13119.577012139991,274.6713943200011,53954.29387752001 2025-11-27,09:20:02.000,331,11092915,-795,0,1764235201,13121.746103959995,275.65122338999936,53954.55240096 2025-11-27,09:20:03.000,331,11092933,-795,0,1764235202,13123.854568989998,276.5112172500012,53954.44759416 2025-11-27,09:20:04.000,331,11092916,-795,0,1764235203,13125.26919408999,277.9703871599995,53954.671182 2025-11-27,09:20:05.000,331,11092914,-795,0,1764235204,13125.942825090002,279.93004530000326,53955.01355088001 2025-11-27,09:20:06.000,331,11092924,-795,0,1764235205,13125.51843756,282.26330733000214,53955.67034016 2025-11-27,09:20:07.000,331,11092950,-795,0,1764235206,13124.656189879992,284.4132919800031,53955.879953760006 2025-11-27,09:20:08.000,331,11092932,-795,0,1764235207,13123.975822569999,286.03459188000124,53955.90091512001 2025-11-27,09:20:09.000,331,11092911,-795,0,1764235208,13123.564907660002,286.57032576000347,53955.544572000006 2025-11-27,09:20:10.000,331,11092954,-795,0,1764235209,13123.564907660002,285.91475667000486,53955.68431440001 2025-11-27,09:20:11.000,331,11092929,-795,0,1764235210,13123.423445150001,284.25821112000267,53955.32797128001 2025-11-27,09:20:12.000,331,11092963,-795,0,1764235211,13123.315664189991,282.1223247300004,53955.43277808 2025-11-27,09:20:13.000,331,11092896,-795,0,1764235212,13123.436917769992,280.0851261600037,53955.523610640004 2025-11-27,09:20:14.000,331,11092895,-795,0,1764235213,13123.726579099988,278.2875980099998,53955.51662352001 2025-11-27,09:20:15.000,331,11092903,-795,0,1764235214,13123.733315409998,276.9694107000032,53955.32098416 2025-11-27,09:20:16.000,331,11092902,-795,0,1764235215,13123.598589209992,276.32089074000396,53955.28604856 2025-11-27,09:20:17.000,331,11092886,-795,0,1764235216,13123.753524339998,276.1799081400022,53955.13233192001 2025-11-27,09:20:18.000,331,11092881,-795,0,1764235217,13124.454100579991,276.86367374999827,53954.61528504 2025-11-27,09:20:19.000,331,11092963,-795,0,1764235218,13125.49822863,277.8576010800025,53954.6013108 2025-11-27,09:20:20.000,331,11092920,-795,0,1764235219,13126.933062659991,278.71759494000435,53955.00656376 2025-11-27,09:20:21.000,331,11092932,-795,0,1764235220,13128.381369310002,278.80218450000393,53955.63540456001 2025-11-27,09:20:22.000,331,11092940,-795,0,1764235221,13129.378343190001,278.54136668999854,53955.810082560005 2025-11-27,09:20:23.000,331,11092946,-795,0,1764235222,13130.15301884,279.01365839999926,53955.91488936 2025-11-27,09:20:24.000,331,11092879,-795,0,1764235223,13130.631296849991,280.63495830000466,53955.72623712 2025-11-27,09:20:25.000,331,11092893,-795,0,1764235224,13130.503306959996,283.4616594300023,53955.86597952 2025-11-27,09:20:26.000,331,11092973,-795,0,1764235225,13129.930720609998,285.8936092799995,53955.7891212 2025-11-27,09:20:27.000,331,11092916,-795,0,1764235226,13129.3177164,286.7254066200039,53955.87296664001 2025-11-27,09:20:28.000,331,11092935,-795,0,1764235227,13128.738393739994,286.6478661900037,53956.18738704001 2025-11-27,09:20:29.000,331,11092939,-795,0,1764235228,13128.024344879996,286.80294705000415,53956.1734128 2025-11-27,09:20:30.000,331,11092920,-795,0,1764235229,13127.263141850002,287.4232704899987,53956.529755920004 2025-11-27,09:20:31.000,331,11092934,-795,0,1764235230,13126.44804833999,287.96605350000027,53956.76033088001 2025-11-27,09:20:32.000,331,11092917,-795,0,1764235231,13125.585800659996,287.6699900399981,53956.77430512 2025-11-27,09:20:33.000,331,11092931,-795,0,1764235232,13125.2759304,286.4857362000039,53956.56469152 2025-11-27,09:20:34.000,331,11092915,-795,0,1764235233,13125.794626269992,284.9772223800028,53956.480846080005 2025-11-27,09:20:35.000,331,11092908,-795,0,1764235234,13127.054316239992,283.39116813000146,53956.44591048 2025-11-27,09:20:36.000,331,11092878,-795,0,1764235235,13128.610403849998,282.1434721199985,53957.17257096001 2025-11-27,09:20:37.000,331,11092888,-795,0,1764235236,13129.580432490002,281.6500330199997,53957.41013304001 2025-11-27,09:20:38.000,331,11092930,-795,0,1764235237,13129.795994409993,281.9108508299978,53957.417120160004 2025-11-27,09:20:39.000,331,11092941,-795,0,1764235238,13129.984611089989,282.16461951000383,53957.43109440001 2025-11-27,09:20:40.000,331,11092835,-795,0,1764235239,13130.590878989991,282.24215994000406,53957.80141176 2025-11-27,09:20:41.000,331,11092896,-795,0,1764235240,13131.197146889994,282.40428993000387,53957.7105792 2025-11-27,09:20:42.000,331,11092899,-795,0,1764235241,13131.48680821999,282.73559904000285,53958.04596096 2025-11-27,09:20:43.000,331,11092945,-795,0,1764235242,13131.540698699995,283.0739572800012,53958.35339424 2025-11-27,09:20:44.000,331,11092906,-795,0,1764235243,13131.57438025,283.10215379999863,53958.563007840006 2025-11-27,09:20:45.000,331,11092904,-795,0,1764235244,13132.113285049993,282.7285499100035,53958.89140248001 2025-11-27,09:20:46.000,331,11092912,-795,0,1764235245,13133.042895829996,282.0095386500034,53959.40844936 2025-11-27,09:20:47.000,331,11092939,-795,0,1764235246,13134.201541149996,281.544296070002,53959.79274096 2025-11-27,09:20:48.000,331,11092873,-795,0,1764235247,13135.508385289992,281.5865908499982,53959.90453488001 2025-11-27,09:20:49.000,331,11092918,-795,0,1764235248,13136.707448469992,281.6288856300016,53959.86959928 2025-11-27,09:20:50.000,331,11092952,-795,0,1764235249,13138.479097999989,281.5160995500046,53960.48446584 2025-11-27,09:20:51.000,331,11092925,-795,0,1764235250,13140.419155279997,281.37511695000285,53961.23208768 2025-11-27,09:20:52.000,331,11092830,-795,0,1764235251,13142.109969089994,281.5020012899986,53961.14125512 2025-11-27,09:20:53.000,331,11092906,-795,0,1764235252,13143.63911145999,281.95314561000123,53961.82599288 2025-11-27,09:20:54.000,331,11092925,-795,0,1764235253,13144.811229399995,282.5593707900043,53962.50374352 2025-11-27,09:20:55.000,331,11092886,-795,0,1764235254,13145.249089550001,283.3206768300006,53962.64348592 2025-11-27,09:20:56.000,331,11092908,-795,0,1764235255,13145.491596710002,284.025589830002,53962.67842152001 2025-11-27,09:20:57.000,331,11092953,-795,0,1764235256,13145.740840179998,284.356898940001,53962.853099520005 2025-11-27,09:20:58.000,331,11092938,-795,0,1764235257,13146.30669022,284.1031302600022,53963.020790400005 2025-11-27,09:20:59.000,331,11092939,-795,0,1764235258,13147.586589120001,283.5814946399987,53963.38412064 2025-11-27,09:21:00.000,331,11092873,-795,0,1764235259,13149.418865439999,283.2219890100023,53963.62866984 2025-11-27,09:21:01.000,331,11092929,-795,0,1764235260,13151.284823310001,282.904778160002,53963.91514176 2025-11-27,09:21:02.000,331,11092919,-795,0,1764235261,13152.355896599991,283.0598590200025,53963.99200008 2025-11-27,09:21:03.000,331,11092922,-795,0,1764235262,13152.477150179991,283.51100333999784,53964.089819759996 2025-11-27,09:21:04.000,331,11092901,-795,0,1764235263,13151.897827519999,283.8141159299994,53964.103794 2025-11-27,09:21:05.000,331,11092904,-795,0,1764235264,13151.01537090999,284.24411286000395,53964.05488416 2025-11-27,09:21:06.000,331,11092919,-795,0,1764235265,13150.341739909993,284.7023063099987,53964.50904696 2025-11-27,09:21:07.000,331,11092933,-795,0,1764235266,13150.456257179998,284.65296240000316,53964.77455752 2025-11-27,09:21:08.000,331,11092892,-795,0,1764235267,13151.251141759996,284.1242776500003,53965.00513248001 2025-11-27,09:21:09.000,331,11092938,-795,0,1764235268,13152.416523389991,283.4828068200004,53965.1169264 2025-11-27,09:21:10.000,331,11092933,-795,0,1764235269,13154.295953879999,282.89772903000267,53965.682883120004 2025-11-27,09:21:11.000,331,11093000,-795,0,1764235270,13156.85575168,282.0870790800036,53965.94140656001 2025-11-27,09:21:12.000,331,11092838,-795,0,1764235271,13159.55701199,281.3328221699994,53966.31871104001 2025-11-27,09:21:13.000,331,11092918,-795,0,1764235272,13161.69242226,280.9874148000017,53966.758899600005 2025-11-27,09:21:14.000,331,11092906,-795,0,1764235273,13162.743286619989,281.1847904399983,53967.05934576 2025-11-27,09:21:15.000,331,11092918,-795,0,1764235274,13162.837594959994,282.0236369100021,53967.17113968 2025-11-27,09:21:16.000,331,11092913,-795,0,1764235275,13162.419943740002,283.4334629100049,53967.359791920004 2025-11-27,09:21:17.000,331,11092917,-795,0,1764235276,13161.530750819999,285.26623670999834,53967.41568888 2025-11-27,09:21:18.000,331,11092916,-795,0,1764235277,13160.52704062999,286.6126205399996,53967.22703664 2025-11-27,09:21:19.000,331,11092969,-795,0,1764235278,13159.583957229996,286.7324557500033,53966.94056472 2025-11-27,09:21:20.000,331,11092902,-795,0,1764235279,13159.685001879996,285.7737740700031,53967.359791920004 2025-11-27,09:21:21.000,331,11092929,-795,0,1764235280,13159.907300109997,284.25821112000267,53967.932735760005 2025-11-27,09:21:22.000,331,11092934,-795,0,1764235281,13160.304742399989,282.98231859000225,53968.17728496 2025-11-27,09:21:23.000,331,11092909,-795,0,1764235282,13160.7762841,282.3056021099983,53968.44978264 2025-11-27,09:21:24.000,331,11092934,-795,0,1764235283,13161.220880560002,281.98134212999867,53968.56856368 2025-11-27,09:21:25.000,331,11092926,-795,0,1764235284,13161.70589487999,281.6923278000031,53968.987790880004 2025-11-27,09:21:26.000,331,11092937,-795,0,1764235285,13162.231327059992,280.95216914999764,53969.08561056 2025-11-27,09:21:27.000,331,11092957,-795,0,1764235286,13163.01273902,280.12742093999987,53969.393043840006 2025-11-27,09:21:28.000,331,11092938,-795,0,1764235287,13163.814359909993,279.6269327100017,53969.707464240004 2025-11-27,09:21:29.000,331,11092905,-795,0,1764235288,13164.279165299995,279.5493922800015,53969.86816800001 2025-11-27,09:21:30.000,331,11092936,-795,0,1764235289,13164.642926039996,279.70447314000194,53970.23848536 2025-11-27,09:21:31.000,331,11092941,-795,0,1764235290,13164.582299249996,279.8877505199998,53970.43412472 2025-11-27,09:21:32.000,331,11092902,-795,0,1764235291,13164.34652839999,280.0075857300035,53970.76950648 2025-11-27,09:21:33.000,331,11092937,-795,0,1764235292,13164.20506588999,280.09217529000307,53970.783480720005 2025-11-27,09:21:34.000,331,11092950,-795,0,1764235293,13164.4138915,280.1908631100014,53970.87431328001 2025-11-27,09:21:35.000,331,11092913,-795,0,1764235294,13164.865224269997,280.16266659000394,53971.10488824 2025-11-27,09:21:36.000,331,11092900,-795,0,1764235295,13165.121204049989,280.09922442000243,53971.838535840005 2025-11-27,09:21:37.000,331,11092900,-795,0,1764235296,13165.195303459994,279.7749644400028,53972.18090472 2025-11-27,09:21:38.000,331,11092914,-795,0,1764235297,13165.41086538,279.24627968999994,53972.52327360001 2025-11-27,09:21:39.000,331,11092920,-795,0,1764235298,13165.599482059995,278.7810371099986,53972.60013192001 2025-11-27,09:21:40.000,331,11092907,-795,0,1764235299,13165.700526709996,278.6753001600009,53972.94948792 2025-11-27,09:21:41.000,331,11092898,-795,0,1764235300,13165.956506490002,278.7810371099986,53973.01935912 2025-11-27,09:21:42.000,331,11092973,-795,0,1764235301,13166.52235652999,279.4154588099991,53973.21499848 2025-11-27,09:21:43.000,331,11092913,-795,0,1764235302,13167.371131589993,280.29660005999904,53973.417624960006 2025-11-27,09:21:44.000,331,11092907,-795,0,1764235303,13168.327687609992,281.41036259999964,53973.62723856001 2025-11-27,09:21:45.000,331,11092908,-755,0,1764235304,13169.378551969996,282.7637955600003,53973.87178776001 2025-11-27,09:21:46.000,331,11092895,-795,0,1764235305,13170.254272269995,284.19476895000116,53974.08140136001 2025-11-27,09:21:47.000,331,11092931,-795,0,1764235306,13170.719077659996,285.1604997600007,53974.28402784 2025-11-27,09:21:48.000,331,11092923,-795,0,1764235307,13170.496779429996,285.3649245300039,53973.99755592 2025-11-27,09:21:49.000,331,11092967,-795,0,1764235308,13169.654740680002,285.13230324000324,53973.83685216 2025-11-27,09:21:50.000,331,11092925,-795,0,1764235309,13168.880065029989,284.96312412000407,53973.90672336 2025-11-27,09:21:51.000,331,11092960,-795,0,1764235310,13167.97066318,284.9560749900047,53974.17922104001 2025-11-27,09:21:52.000,331,11092870,-795,0,1764235311,13167.101679189997,285.1041067199985,53973.94165896001 2025-11-27,09:21:53.000,331,11092925,-795,0,1764235312,13166.495411289994,284.9490258599981,53973.71807112 2025-11-27,09:21:54.000,331,11092960,-795,0,1764235313,13166.353948779994,284.54017631999886,53973.57832872001 2025-11-27,09:21:55.000,331,11092912,-795,0,1764235314,13166.73118214,283.58854376999807,53973.44557344 2025-11-27,09:21:56.000,331,11092917,-795,0,1764235315,13167.647320299999,282.41133906000323,53973.249934080006 2025-11-27,09:21:57.000,331,11092910,-795,0,1764235316,13168.644294179998,281.55839433000074,53973.3267924 2025-11-27,09:21:58.000,331,11092924,-795,0,1764235317,13169.317925179996,281.2693799999979,53973.36871512001 2025-11-27,09:21:59.000,331,11092932,-795,0,1764235318,13169.674949610002,281.17774130999896,53973.36172800001 2025-11-27,09:22:00.000,331,11092865,-795,0,1764235319,13170.193645479994,281.2341343500011,53973.45954768001 2025-11-27,09:22:01.000,331,11092891,-795,0,1764235320,13170.658450869996,281.52314868000394,53973.417624960006 2025-11-27,09:22:02.000,331,11092897,-795,0,1764235321,13170.988530059993,281.6429838900003,53973.47352192 2025-11-27,09:22:03.000,331,11092970,-795,0,1764235322,13171.002002679998,281.5301978100033,53973.16608864 2025-11-27,09:22:04.000,331,11092906,-795,0,1764235323,13170.665187179991,281.4526573800031,53972.78878416001 2025-11-27,09:22:05.000,331,11092929,-795,0,1764235324,13170.40247108999,281.37511695000285,53972.663016 2025-11-27,09:22:06.000,331,11092952,-795,0,1764235325,13170.26774489,281.7557699700046,53972.914552320006 2025-11-27,09:22:07.000,331,11092937,-795,0,1764235326,13170.18017285999,282.47478123000474,53972.78179704 2025-11-27,09:22:08.000,331,11092877,-795,0,1764235327,13170.11954606999,283.236087270001,53972.57218344001 2025-11-27,09:22:09.000,331,11092973,-795,0,1764235328,13169.796203190002,283.5955929000047,53972.22981456 2025-11-27,09:22:10.000,331,11092894,-795,0,1764235329,13169.459387689996,283.60264203000406,53972.31366000001 2025-11-27,09:22:11.000,331,11092954,-795,0,1764235330,13169.014791229994,283.0598590200025,53971.92936840001 2025-11-27,09:22:12.000,331,11092917,-795,0,1764235331,13168.570194769993,282.4818303600041,53971.8245616 2025-11-27,09:22:13.000,331,11092925,-795,0,1764235332,13168.17275248,282.12937385999976,53972.13199488 2025-11-27,09:22:14.000,331,11092936,-795,0,1764235333,13167.573220889994,281.9742929999993,53972.25776304 2025-11-27,09:22:15.000,331,11092923,-795,0,1764235334,13167.061261329996,281.6077382400035,53972.11802064001 2025-11-27,09:22:16.000,331,11092847,-795,0,1764235335,13166.677291659995,281.2975765200026,53972.04814944001 2025-11-27,09:22:17.000,331,11092899,-795,0,1764235336,13166.475202359994,281.0508569700032,53971.8944328 2025-11-27,09:22:18.000,331,11092922,-795,0,1764235337,13166.347212469998,280.83233394000126,53971.46123136 2025-11-27,09:22:19.000,331,11092939,-795,0,1764235338,13166.239431509988,280.6138109099993,53970.81841632 2025-11-27,09:22:20.000,331,11092902,-755,0,1764235339,13166.131650549993,280.5997126500006,53970.50399592 2025-11-27,09:22:21.000,331,11092916,-795,0,1764235340,13165.963242799997,280.7618426400004,53970.94418448001 2025-11-27,09:22:22.000,331,11092928,-795,0,1764235341,13165.6937904,281.29052739000326,53970.53893152001 2025-11-27,09:22:23.000,331,11092943,-795,0,1764235342,13165.54559157999,282.3690442799998,53969.97996192 2025-11-27,09:22:24.000,331,11092814,-795,0,1764235343,13165.397392759995,283.65903506999894,53969.54676048 2025-11-27,09:22:25.000,331,11092970,-795,0,1764235344,13165.175094529994,284.73755196000275,53969.21137872 2025-11-27,09:22:26.000,331,11092838,-795,0,1764235345,13164.669871279992,285.16754889000003,53968.603499280005 2025-11-27,09:22:27.000,331,11092963,-795,0,1764235346,13163.713315259993,285.14640150000196,53968.32401448 2025-11-27,09:22:28.000,331,11092933,-795,0,1764235347,13162.473834219993,284.5613237100042,53968.002606960006 2025-11-27,09:22:29.000,331,11092940,-795,0,1764235348,13160.991846019991,283.24313640000037,53967.50652144 2025-11-27,09:22:30.000,331,11092905,-795,0,1764235349,13159.624375089996,281.5020012899986,53967.01043592 2025-11-27,09:22:31.000,331,11092952,-795,0,1764235350,13158.674555379992,279.4295570699978,53966.68204128001 2025-11-27,09:22:32.000,331,11092816,-795,0,1764235351,13158.061551169994,277.5333411000029,53966.088136080005 2025-11-27,09:22:33.000,331,11092942,-795,0,1764235352,13157.664108880002,275.9331885900028,53965.27064304001 2025-11-27,09:22:34.000,331,11092857,-795,0,1764235353,13157.435074339992,274.60090302000026,53964.54398256 2025-11-27,09:22:35.000,331,11092949,-795,0,1764235354,13157.825780319989,273.7691056800031,53964.124755360004 2025-11-27,09:22:36.000,331,11092918,-795,0,1764235355,13158.22995891999,273.6069756900033,53964.0339228 2025-11-27,09:22:37.000,331,11092902,-795,0,1764235356,13158.485938699996,273.839596980004,53963.76142512001 2025-11-27,09:22:38.000,331,11092910,-795,0,1764235357,13158.667819069997,274.29074129999935,53963.251365359996 2025-11-27,09:22:39.000,331,11092911,-795,0,1764235358,13158.573510729992,274.9251629999999,53962.55265336 2025-11-27,09:22:40.000,331,11092878,-795,0,1764235359,13158.472466079991,275.6935181700028,53962.517717760005 2025-11-27,09:22:41.000,331,11092873,-795,0,1764235360,13158.14912319999,275.92613946000347,53962.17534888001 2025-11-27,09:22:42.000,331,11092900,-795,0,1764235361,13157.812307699998,275.34106166999845,53962.04958072 2025-11-27,09:22:43.000,331,11092884,-795,0,1764235362,13157.435074339992,274.3330360800028,53962.09849056 2025-11-27,09:22:44.000,331,11092892,-795,0,1764235363,13157.064577289995,273.2333718000009,53961.81900576001 2025-11-27,09:22:45.000,331,11092925,-795,0,1764235364,13157.01068680999,272.1830514300018,53961.609392160004 2025-11-27,09:22:46.000,331,11092919,-795,0,1764235365,13157.273402899991,271.5415806000019,53961.5884308 2025-11-27,09:22:47.000,331,11092935,-795,0,1764235366,13157.677581499993,271.32305756999995,53961.46964976 2025-11-27,09:22:48.000,331,11092877,-795,0,1764235367,13158.223222609995,271.25961539999844,53961.008499840005 2025-11-27,09:22:49.000,331,11092945,-795,0,1764235368,13158.755391099992,270.78027455999836,53960.610234 2025-11-27,09:22:50.000,331,11092915,-795,0,1764235369,13159.48964888999,270.2797863300002,53960.9246544 2025-11-27,09:22:51.000,331,11092885,-795,0,1764235370,13159.839937010001,270.22339328999806,53961.19715208001 2025-11-27,09:22:52.000,331,11092898,-795,0,1764235371,13159.765837599996,271.4005980000002,53961.39977856 2025-11-27,09:22:53.000,331,11092939,-795,0,1764235372,13159.402076859995,273.3602561400039,53961.55349520001 2025-11-27,09:22:54.000,331,11092948,-795,0,1764235373,13158.917062539993,275.6582725199987,53961.66528912 2025-11-27,09:22:55.000,331,11092869,-795,0,1764235374,13158.243431539995,277.3500637199977,53961.5185596 2025-11-27,09:22:56.000,331,11092823,-795,0,1764235375,13157.664108880002,277.906944989998,53961.83996712001 2025-11-27,09:22:57.000,331,11092938,-795,0,1764235376,13157.435074339992,277.5121937100048,53962.07752920001 2025-11-27,09:22:58.000,331,11092911,-795,0,1764235377,13157.387920169997,276.70154375999846,53962.48976928001 2025-11-27,09:22:59.000,331,11092908,-795,0,1764235378,13157.374447549992,275.61597774000256,53962.14041328 2025-11-27,09:23:00.000,331,11092873,-795,0,1764235379,13157.583273160002,275.0379490800042,53962.43387232 2025-11-27,09:23:01.000,331,11092919,-795,0,1764235380,13157.468755889997,274.615001279999,53962.48976928001 2025-11-27,09:23:02.000,331,11092937,-795,0,1764235381,13156.815333819999,274.2695939100013,53962.32906552 2025-11-27,09:23:03.000,331,11092907,-795,0,1764235382,13156.013712929991,274.20615173999977,53961.82599288 2025-11-27,09:23:04.000,331,11092892,-795,0,1764235383,13155.387236099989,274.29074129999935,53961.49061112 2025-11-27,09:23:05.000,331,11092876,-795,0,1764235384,13154.976321189992,274.02992349000124,53961.68625048 2025-11-27,09:23:06.000,331,11092932,-795,0,1764235385,13154.309426499989,273.1699296299994,53961.81201864 2025-11-27,09:23:07.000,331,11092902,-795,0,1764235386,13153.44044251,271.58387537999806,53961.6932376 2025-11-27,09:23:08.000,331,11092899,-795,0,1764235387,13152.106653129995,269.69470854000247,53961.56746944 2025-11-27,09:23:09.000,331,11092921,-795,0,1764235388,13150.281113119992,267.84078735000367,53960.96657712 2025-11-27,09:23:10.000,331,11092917,-795,0,1764235389,13148.731761819996,266.818663500002,53960.68709232 2025-11-27,09:23:11.000,331,11092897,-795,0,1764235390,13147.472071849996,266.23358571000426,53960.54734992001 2025-11-27,09:23:12.000,331,11092840,-795,0,1764235391,13146.805177159993,265.7049009600014,53960.14908408 2025-11-27,09:23:13.000,331,11092924,-795,0,1764235392,13146.636769409997,264.7885140600047,53960.288826480006 2025-11-27,09:23:14.000,331,11092916,-795,0,1764235393,13146.933167049989,263.58311282999784,53959.92549624001 2025-11-27,09:23:15.000,331,11092937,-795,0,1764235394,13147.707842700001,262.27197465000063,53959.764792480004 2025-11-27,09:23:16.000,331,11092893,-795,0,1764235395,13148.590299309995,261.3062438400011,53959.85562504001 2025-11-27,09:23:17.000,331,11092900,-795,0,1764235396,13149.263930309993,260.714116920004,53959.53421752 2025-11-27,09:23:18.000,331,11092886,-795,0,1764235397,13149.849989279995,260.70706779000466,53959.34556528 2025-11-27,09:23:19.000,331,11092908,-795,0,1764235398,13150.287849430002,261.1229664600032,53959.03114488 2025-11-27,09:23:20.000,331,11092884,-795,0,1764235399,13150.665082789994,262.20148334999976,53959.52024328001 2025-11-27,09:23:21.000,331,11092916,-795,0,1764235400,13150.685291719994,263.07557547000033,53959.261719840004 2025-11-27,09:23:22.000,331,11092923,-795,0,1764235401,13150.698764339999,263.6818006500034,53959.715882640005 2025-11-27,09:23:23.000,331,11092926,-795,0,1764235402,13150.153123229997,263.94261846000154,53959.75081824 2025-11-27,09:23:24.000,331,11092873,-795,0,1764235403,13148.893433259997,263.70999717000086,53959.56915312001 2025-11-27,09:23:25.000,331,11092870,-795,0,1764235404,13147.593325429996,263.4068845799993,53959.22678424001 2025-11-27,09:23:26.000,331,11092946,-795,0,1764235405,13146.737814059998,263.3575406700038,53959.212810000005 2025-11-27,09:23:27.000,331,11092884,-795,0,1764235406,13146.374053319996,263.5549163100004,53958.9333252 2025-11-27,09:23:28.000,331,11092911,-795,0,1764235407,13146.400998559991,264.04130627999984,53958.863454 2025-11-27,09:23:29.000,331,11092962,-795,0,1764235408,13146.32689915,265.1832653399979,53958.087883680004 2025-11-27,09:23:30.000,331,11092926,-795,0,1764235409,13146.656978339997,266.7763687199986,53957.67564360001 2025-11-27,09:23:31.000,331,11092943,-795,0,1764235410,13147.061156939999,268.4611107899982,53957.03981568 2025-11-27,09:23:32.000,331,11092928,-795,0,1764235411,13147.660688529992,270.2445406800034,53956.63456272 2025-11-27,09:23:33.000,331,11092960,-795,0,1764235412,13148.091812369988,272.2182970799986,53955.97078632001 2025-11-27,09:23:34.000,331,11092944,-795,0,1764235413,13147.970558790003,274.0017269700038,53955.642391680005 2025-11-27,09:23:35.000,331,11092921,-795,0,1764235414,13147.39797243999,274.86876995999773,53955.5096364 2025-11-27,09:23:36.000,331,11092873,-795,0,1764235415,13146.582878929992,274.9040156100018,53955.43277808 2025-11-27,09:23:37.000,331,11092920,-795,0,1764235416,13145.95640209999,274.3048395599981,53955.36290688 2025-11-27,09:23:38.000,331,11092917,-795,0,1764235417,13145.532014570003,273.81844958999864,53955.17425464 2025-11-27,09:23:39.000,331,11092911,-795,0,1764235418,13144.98637346,273.4589439600022,53954.74804032001 2025-11-27,09:23:40.000,331,11092954,-795,0,1764235419,13144.71692105999,273.1346839800026,53954.50349112 2025-11-27,09:23:41.000,331,11092904,-795,0,1764235420,13144.622612719999,272.35223055000097,53954.31483888 2025-11-27,09:23:42.000,331,11092946,-795,0,1764235421,13145.08741811,271.05519063000247,53954.37772296 2025-11-27,09:23:43.000,331,11092940,-795,0,1764235422,13146.12480985,269.30700639000133,53954.62227216 2025-11-27,09:23:44.000,331,11092909,-795,0,1764235423,13147.795414729997,268.0663595099977,53954.45458128 2025-11-27,09:23:45.000,331,11092921,-795,0,1764235424,13149.688317839995,268.22144036999816,53954.182083600004 2025-11-27,09:23:46.000,331,11092939,-795,0,1764235425,13151.10294294,269.744052449998,53954.15413512001 2025-11-27,09:23:47.000,331,11092884,-795,0,1764235426,13151.790046559989,271.7389562399985,53954.133173760005 2025-11-27,09:23:48.000,331,11092917,-795,0,1764235427,13151.621638809993,273.5576317800005,53953.748882160005 2025-11-27,09:23:49.000,331,11092896,-795,0,1764235428,13150.73244588999,274.7277873600033,53953.43446176001 2025-11-27,09:23:50.000,331,11092941,-795,0,1764235429,13149.75568093999,275.0872929899997,53953.532281440006 2025-11-27,09:23:51.000,331,11092893,-795,0,1764235430,13148.69808026999,274.8053277900035,53953.88163744 2025-11-27,09:23:52.000,331,11092888,-795,0,1764235431,13147.674161149997,274.3259869500034,53953.65106248001 2025-11-27,09:23:53.000,331,11092933,-795,0,1764235432,13146.980321219999,274.0863165300034,53953.48337160001 2025-11-27,09:23:54.000,331,11092929,-795,0,1764235433,13146.663714649992,273.5928774300046,53953.245809520005 2025-11-27,09:23:55.000,331,11092887,-795,0,1764235434,13146.663714649992,272.9373083399987,53953.05017016001 2025-11-27,09:23:56.000,331,11092893,-795,0,1764235435,13147.07462955999,271.8587914500022,53952.89645352 2025-11-27,09:23:57.000,331,11092906,-795,0,1764235436,13147.714579009997,270.56880066000303,53952.88247928001 2025-11-27,09:23:58.000,331,11092911,-795,0,1764235437,13148.388210009995,269.4761855100005,53953.008247440004 2025-11-27,09:23:59.000,331,11092865,-795,0,1764235438,13148.933851119997,268.75012512000103,53952.70780128 2025-11-27,09:24:00.000,331,11092878,-795,0,1764235439,13149.364974959994,268.383570359998,53952.73574976001 2025-11-27,09:24:01.000,331,11092952,-795,0,1764235440,13149.344766029993,267.77734518000216,53952.71478840001 2025-11-27,09:24:02.000,331,11092903,-795,0,1764235441,13149.068577320002,267.13587435000227,53952.65889144 2025-11-27,09:24:03.000,331,11092963,-795,0,1764235442,13148.66439872,266.6353861200041,53952.26062560001 2025-11-27,09:24:04.000,331,11092921,-795,0,1764235443,13148.25348380999,266.8045652400033,53952.002102160004 2025-11-27,09:24:05.000,331,11092926,-795,0,1764235444,13148.125493919993,267.51652737000404,53952.03703776 2025-11-27,09:24:06.000,331,11092919,-795,0,1764235445,13148.199593329999,268.623240779998,53952.51914904001 2025-11-27,09:24:07.000,331,11092908,-795,0,1764235446,13148.52293621,269.4550381200024,53952.65190432 2025-11-27,09:24:08.000,331,11092896,-795,0,1764235447,13149.277402929998,269.65241375999904,53952.6798528 2025-11-27,09:24:09.000,331,11092922,-795,0,1764235448,13150.166595850002,269.1025816199981,53952.65190432 2025-11-27,09:24:10.000,331,11092896,-795,0,1764235449,13150.907589949995,268.23553863000416,53952.95235048001 2025-11-27,09:24:11.000,331,11092896,-795,0,1764235450,13151.426285820002,267.3614465100036,53952.791646720005 2025-11-27,09:24:12.000,331,11092886,-795,0,1764235451,13152.11338943999,267.09357956999884,53952.98728608 2025-11-27,09:24:13.000,331,11092959,-795,0,1764235452,13152.861119849993,267.608166060003,53953.12004136001 2025-11-27,09:24:14.000,331,11092899,-795,0,1764235453,13153.5010693,268.3765212299986,53953.413500400005 2025-11-27,09:24:15.000,331,11092914,-795,0,1764235454,13153.858093729992,268.84176381,53953.26677088001 2025-11-27,09:24:16.000,331,11092847,-795,0,1764235455,13153.965874690002,268.96159902000363,53953.46939736 2025-11-27,09:24:17.000,331,11092917,-795,0,1764235456,13154.181436609993,268.86291119999805,53953.413500400005 2025-11-27,09:24:18.000,331,11092903,-795,0,1764235457,13154.626033069995,269.02504118999786,53953.6580496 2025-11-27,09:24:19.000,331,11092884,-795,0,1764235458,13155.090838459997,269.25766247999854,53953.2038868 2025-11-27,09:24:20.000,331,11092890,-795,0,1764235459,13155.434390269998,269.1871711799977,53953.50433296001 2025-11-27,09:24:21.000,331,11092903,-795,0,1764235460,13155.582589089994,268.63028991000465,53953.811766239996 2025-11-27,09:24:22.000,331,11092970,-795,0,1764235461,13155.81162362999,267.8196399599983,53954.11919952 2025-11-27,09:24:23.000,331,11092916,-795,0,1764235462,13156.182120680001,266.95964610000374,53954.251954800005 2025-11-27,09:24:24.000,331,11092906,-795,0,1764235463,13156.593035589998,266.7763687199986,53954.12618664001 2025-11-27,09:24:25.000,331,11092928,-795,0,1764235464,13157.05110466999,267.12177609000355,53954.014392720004 2025-11-27,09:24:26.000,331,11092935,-795,0,1764235465,13157.643899950002,267.7420995299981,53953.88163744 2025-11-27,09:24:27.000,331,11092938,-795,0,1764235466,13158.182804749995,268.3412755800018,53953.92356016 2025-11-27,09:24:28.000,331,11092897,-795,0,1764235467,13158.35121249999,268.4470125299995,53954.14016088 2025-11-27,09:24:29.000,331,11092881,-795,0,1764235468,13158.47920239,268.2284895000048,53954.64323352 2025-11-27,09:24:30.000,331,11092907,-795,0,1764235469,13158.991161949998,268.0663595099977,53954.671182 2025-11-27,09:24:31.000,331,11092916,-795,0,1764235470,13159.853409629992,268.3271773200031,53954.65720776001 2025-11-27,09:24:32.000,331,11092858,-795,0,1764235471,13160.931219229991,268.637339040004,53954.92970544 2025-11-27,09:24:33.000,331,11092971,-795,0,1764235472,13161.78673059999,269.06028684000194,53955.0554736 2025-11-27,09:24:34.000,331,11092947,-795,0,1764235473,13162.190909199991,269.2435642199998,53954.74804032001 2025-11-27,09:24:35.000,331,11092908,-795,0,1764235474,13162.177436580001,269.41979246999836,53954.66419488 2025-11-27,09:24:36.000,331,11092924,-795,0,1764235475,13162.069655619991,269.9555263500006,53954.852847120004 2025-11-27,09:24:37.000,331,11092904,-795,0,1764235476,13161.93492942,270.71683239000413,53955.32797128001 2025-11-27,09:24:38.000,331,11092942,-795,0,1764235477,13161.739576429994,271.5768262499987,53955.48168792 2025-11-27,09:24:39.000,331,11092942,-795,0,1764235478,13161.288243659998,272.3663288099997,53955.355919760004 2025-11-27,09:24:40.000,331,11092899,-795,0,1764235479,13160.843647199996,272.95845573000406,53955.55854624 2025-11-27,09:24:41.000,331,11092928,-795,0,1764235480,13160.412523359999,273.12763485000323,53955.87296664001 2025-11-27,09:24:42.000,331,11092919,-795,0,1764235481,13160.324951329989,272.8033748700036,53955.83803104 2025-11-27,09:24:43.000,331,11092879,-795,0,1764235482,13160.83017457999,272.3804270699984,53955.95681208 2025-11-27,09:24:44.000,331,11092869,-795,0,1764235483,13161.503805579989,272.3099357700048,53956.00572192 2025-11-27,09:24:45.000,331,11092925,-795,0,1764235484,13161.860830009995,272.8879644300032,53956.529755920004 2025-11-27,09:24:46.000,331,11092888,-795,0,1764235485,13161.99555621,273.98057957999845,53956.68347256 2025-11-27,09:24:47.000,331,11092928,-795,0,1764235486,13161.89451156,275.35515993000445,53956.83020208 2025-11-27,09:24:48.000,331,11092881,-795,0,1764235487,13161.315188899993,276.83547723000083,53956.983918720005 2025-11-27,09:24:49.000,331,11092964,-795,0,1764235488,13160.540513249995,277.8435028200038,53956.80924072001 2025-11-27,09:24:50.000,331,11092932,-795,0,1764235489,13159.799519150001,278.4708753899977,53956.89308616 2025-11-27,09:24:51.000,331,11092907,-795,0,1764235490,13159.024843499988,278.61890711999877,53957.0118672 2025-11-27,09:24:52.000,331,11092900,-795,0,1764235491,13158.283849399995,278.3369419200026,53957.36122320001 2025-11-27,09:24:53.000,331,11092908,-795,0,1764235492,13157.751680909998,278.0197310700023,53957.79442464001 2025-11-27,09:24:54.000,331,11092917,-795,0,1764235493,13157.509173749997,278.13251714999933,53957.88525720001 2025-11-27,09:24:55.000,331,11092906,-795,0,1764235494,13158.00766068999,278.60480886000005,53957.83634736 2025-11-27,09:24:56.000,331,11092862,-795,0,1764235495,13159.098942909994,279.27447621000465,53958.28352304 2025-11-27,09:24:57.000,331,11092905,-795,0,1764235496,13160.217170369993,279.8102100899996,53958.55602072001 2025-11-27,09:24:58.000,331,11092940,-795,0,1764235497,13161.227616869997,280.3036491899984,53958.590956320004 2025-11-27,09:24:59.000,331,11092887,-795,0,1764235498,13161.490332959998,280.40938614000333,53958.36038136 2025-11-27,09:25:00.000,331,11092922,-795,0,1764235499,13161.470124029998,280.3529931000012,53958.96826080001 2025-11-27,09:25:01.000,331,11092923,-795,0,1764235500,13160.79649303,280.31069831999775,53959.20582288001 2025-11-27,09:25:02.000,331,11092914,-795,0,1764235501,13159.57048460999,280.79003915999783,53959.40146224001 2025-11-27,09:25:03.000,331,11092930,-795,0,1764235502,13157.994188069999,281.43855912000436,53959.261719840004 2025-11-27,09:25:04.000,331,11092888,-795,0,1764235503,13156.370737359997,281.94609648000187,53959.26870696 2025-11-27,09:25:05.000,331,11092927,-795,0,1764235504,13155.016739049992,282.01658778000274,53958.91236384 2025-11-27,09:25:06.000,331,11092908,-795,0,1764235505,13153.851357419997,281.24823260999983,53958.828518400005 2025-11-27,09:25:07.000,331,11092905,-795,0,1764235506,13153.37307940999,279.60578532000363,53958.96826080001 2025-11-27,09:25:08.000,331,11092933,-795,0,1764235507,13153.548223469996,277.5474393600016,53959.0730676 2025-11-27,09:25:09.000,331,11092879,-795,0,1764235508,13155.023475360002,275.8063042499998,53958.94031232001 2025-11-27,09:25:10.000,331,11092930,-795,0,1764235509,13157.15888563,274.8264751800016,53959.282681200006 2025-11-27,09:25:11.000,331,11092907,-795,0,1764235510,13159.071997669998,274.14270956999826,53959.34556528 2025-11-27,09:25:12.000,331,11092809,-795,0,1764235511,13160.250851919998,274.0228743600019,53959.26870696 2025-11-27,09:25:13.000,331,11092911,-795,0,1764235512,13160.601140039995,274.4740186800045,53959.0031964 2025-11-27,09:25:14.000,331,11092940,-795,0,1764235513,13160.095916789993,274.99565430000075,53958.7935828 2025-11-27,09:25:15.000,331,11092903,-795,0,1764235514,13159.220196489994,275.22827559000143,53958.73768584 2025-11-27,09:25:16.000,331,11092918,-795,0,1764235515,13158.061551169994,275.61597774000256,53959.21979712 2025-11-27,09:25:17.000,331,11092938,-795,0,1764235516,13156.774915959999,275.8556481600026,53959.094028960004 2025-11-27,09:25:18.000,331,11092900,-795,0,1764235517,13155.58932539999,276.1164659700007,53959.114990320006 2025-11-27,09:25:19.000,331,11092939,-795,0,1764235518,13154.814649749991,276.4477750799997,53958.84249264 2025-11-27,09:25:20.000,331,11092900,-795,0,1764235519,13154.51151579999,276.83547723000083,53959.12197744 2025-11-27,09:25:21.000,331,11092903,-795,0,1764235520,13154.235327089998,276.8848211400036,53958.863454 2025-11-27,09:25:22.000,331,11092936,-795,0,1764235521,13153.770521699997,276.5958068100008,53958.94031232001 2025-11-27,09:25:23.000,331,11092905,-795,0,1764235522,13153.51454191999,275.82040250999853,53958.660827520005 2025-11-27,09:25:24.000,331,11092895,-795,0,1764235523,13153.757049079992,275.4115529699993,53958.98223504 2025-11-27,09:25:25.000,331,11092897,-795,0,1764235524,13154.033237789998,275.34106166999845,53958.81454416 2025-11-27,09:25:26.000,331,11092903,-795,0,1764235525,13154.039974099993,275.34106166999845,53958.71672448 2025-11-27,09:25:27.000,331,11092926,-795,0,1764235526,13153.568432399996,275.2987668900023,53958.43025256 2025-11-27,09:25:28.000,331,11092878,-795,0,1764235527,13152.888065089988,275.29171776000294,53958.13679352 2025-11-27,09:25:29.000,331,11092880,-795,0,1764235528,13152.14033468,275.73581294999894,53957.270390640006 2025-11-27,09:25:30.000,331,11092937,-795,0,1764235529,13151.439758439992,276.5746594200027,53957.151609600005 2025-11-27,09:25:31.000,331,11092936,-795,0,1764235530,13150.388894080003,277.25842502999876,53957.08872552 2025-11-27,09:25:32.000,331,11092959,-795,0,1764235531,13149.304348169993,277.4135058899992,53957.30532624 2025-11-27,09:25:33.000,331,11092929,-795,0,1764235532,13148.583563,276.5746594200027,53957.07475128001 2025-11-27,09:25:34.000,331,11092894,-795,0,1764235533,13148.105284989993,274.9251629999999,53956.718408160006 2025-11-27,09:25:35.000,331,11092945,-795,0,1764235534,13148.125493919993,273.35320701000455,53956.529755920004 2025-11-27,09:25:36.000,331,11092948,-795,0,1764235535,13148.327583219994,272.38747619999776,53956.23629688001 2025-11-27,09:25:37.000,331,11092929,-795,0,1764235536,13148.33431952999,272.19010056000116,53955.61444320001 2025-11-27,09:25:38.000,331,11092957,-795,0,1764235537,13148.59703561999,272.63419575000444,53955.39784248001 2025-11-27,09:25:39.000,331,11092903,-795,0,1764235538,13148.76544337,273.4096000499994,53955.11835768 2025-11-27,09:25:40.000,331,11092902,-795,0,1764235539,13149.270666619988,274.2695939100013,53955.00656376 2025-11-27,09:25:41.000,331,11092919,-795,0,1764235540,13149.371711269989,274.77008213999943,53954.8807956 2025-11-27,09:25:42.000,331,11092926,-795,0,1764235541,13148.994477909997,274.8899173500031,53954.59432368 2025-11-27,09:25:43.000,331,11092936,-795,0,1764235542,13147.714579009997,275.1718825499993,53954.29387752001 2025-11-27,09:25:44.000,331,11092896,-795,0,1764235543,13145.808203279994,275.19302994000464,53953.343629200004 2025-11-27,09:25:45.000,331,11092961,-795,0,1764235544,13144.016344819996,274.741885620002,53953.14798984001 2025-11-27,09:25:46.000,331,11092876,-795,0,1764235545,13142.60845603,273.74795828999777,53952.791646720005 2025-11-27,09:25:47.000,331,11092890,-795,0,1764235546,13142.109969089994,272.7399327000021,53952.78465960001 2025-11-27,09:25:48.000,331,11092880,-795,0,1764235547,13142.21775004999,271.7883001500013,53952.42831648001 2025-11-27,09:25:49.000,331,11092926,-795,0,1764235548,13142.352476249995,270.6392919600039,53951.785501440005 2025-11-27,09:25:50.000,331,11092939,-795,0,1764235549,13142.44004827999,269.6242172400016,53951.75056584 2025-11-27,09:25:51.000,331,11092924,-795,0,1764235550,13142.58151078999,269.1871711799977,53951.44313256001 2025-11-27,09:25:52.000,331,11092920,-795,0,1764235551,13142.945271529992,269.33520290999877,53950.79333040001 2025-11-27,09:25:53.000,331,11092933,-795,0,1764235552,13143.079997729998,269.69470854000247,53950.49987136 2025-11-27,09:25:54.000,331,11092896,-795,0,1764235553,13142.776863779996,269.997821130004,53950.10160552001 2025-11-27,09:25:55.000,331,11092919,-795,0,1764235554,13142.392894109995,269.96257547999994,53950.12955400001 2025-11-27,09:25:56.000,331,11092930,-795,0,1764235555,13141.395920229996,269.5466768100014,53949.90596616 2025-11-27,09:25:57.000,331,11092911,-795,0,1764235556,13139.81962368999,269.03913945000386,53949.31206096001 2025-11-27,09:25:58.000,331,11092951,-795,0,1764235557,13137.980611059997,268.3483247100012,53948.92078224 2025-11-27,09:25:59.000,331,11092892,-795,0,1764235558,13136.20896153,267.4248886799978,53947.94258544001 2025-11-27,09:26:00.000,331,11092919,-795,0,1764235559,13135.380395399996,266.2265365800049,53947.43252568 2025-11-27,09:26:01.000,331,11092903,-795,0,1764235560,13135.077261449995,264.58408929000143,53947.10413104001 2025-11-27,09:26:02.000,331,11092892,-795,0,1764235561,13135.117679309995,262.94164199999796,53947.24387344 2025-11-27,09:26:03.000,331,11092887,-795,0,1764235562,13135.23219658,261.6516512099988,53947.111118160006 2025-11-27,09:26:04.000,331,11092904,-795,0,1764235563,13135.39386802,260.8832960400032,53946.88753032 2025-11-27,09:26:05.000,331,11092929,-795,0,1764235564,13135.710474589992,260.33346390000224,53946.78272352 2025-11-27,09:26:06.000,331,11092892,-795,0,1764235565,13136.235906769994,259.95986000999983,53947.08316968001 2025-11-27,09:26:07.000,331,11092875,-795,0,1764235566,13136.862383599997,259.684943940003,53946.71983944 2025-11-27,09:26:08.000,331,11092914,-795,0,1764235567,13137.455178879994,260.0303513100007,53946.64996824001 2025-11-27,09:26:09.000,331,11092944,-795,0,1764235568,13137.65053187,261.1934577600041,53946.3565092 2025-11-27,09:26:10.000,331,11092934,-795,0,1764235569,13137.455178879994,262.43410464000044,53946.71983944 2025-11-27,09:26:11.000,331,11092907,-795,0,1764235570,13136.55251334,263.20245981000335,53946.4962516 2025-11-27,09:26:12.000,331,11092913,-795,0,1764235571,13135.380395399996,263.4421302300034,53946.47529024 2025-11-27,09:26:13.000,331,11092910,-795,0,1764235572,13133.91187982,263.15311590000056,53946.419393280004 2025-11-27,09:26:14.000,331,11092889,-795,0,1764235573,13132.288429109998,262.34951508000086,53945.88138504 2025-11-27,09:26:15.000,331,11092931,-795,0,1764235574,13130.691923639992,261.2568999299983,53945.50408056001 2025-11-27,09:26:16.000,331,11092870,-795,0,1764235575,13129.674740829993,260.36870954999904,53945.37132528 2025-11-27,09:26:17.000,331,11092904,-795,0,1764235576,13129.122363409995,259.9457617500011,53945.54600328 2025-11-27,09:26:18.000,331,11092937,-795,0,1764235577,13128.98763720999,259.85412306000217,53945.4481836 2025-11-27,09:26:19.000,331,11092929,-795,0,1764235578,13128.82596576999,259.5510104700006,53945.09184048001 2025-11-27,09:26:20.000,331,11092964,-795,0,1764235579,13129.122363409995,258.9306870299988,53945.30844120001 2025-11-27,09:26:21.000,331,11092925,-795,0,1764235580,13130.281008729995,258.324461850003,53945.3433768 2025-11-27,09:26:22.000,331,11092895,-795,0,1764235581,13132.012240399992,258.4231496700013,53945.09184048001 2025-11-27,09:26:23.000,331,11092939,-795,0,1764235582,13133.655900039994,259.13511180000205,53944.98703368 2025-11-27,09:26:24.000,331,11092864,-795,0,1764235583,13134.484466169997,260.23477608000394,53944.73549736001 2025-11-27,09:26:25.000,331,11092850,-795,0,1764235584,13134.05334233,261.07362255000044,53944.49094816 2025-11-27,09:26:26.000,331,11092862,-795,0,1764235585,13132.261483869988,261.3414894899979,53944.12761792 2025-11-27,09:26:27.000,331,11092933,-795,0,1764235586,13129.802730719988,261.2780473200037,53943.54768696 2025-11-27,09:26:28.000,331,11092887,-795,0,1764235587,13127.249669229997,260.8339521300004,53942.78609088 2025-11-27,09:26:29.000,331,11092917,-795,0,1764235588,13125.235512539999,259.6144526400021,53941.6402032 2025-11-27,09:26:30.000,331,11092964,-795,0,1764235589,13124.02971304999,258.1905283800006,53941.521422159996 2025-11-27,09:26:31.000,331,11092901,-795,0,1764235590,13123.281982640001,256.72430934000295,53941.36770552 2025-11-27,09:26:32.000,331,11092870,-795,0,1764235591,13122.817177249999,255.63169419000042,53941.19302752001 2025-11-27,09:26:33.000,331,11092944,-795,0,1764235592,13122.359108169992,255.0748129200001,53940.82969728001 2025-11-27,09:26:34.000,331,11092892,-795,0,1764235593,13121.71915872,254.89153554000222,53940.41047008 2025-11-27,09:26:35.000,331,11092895,-795,0,1764235594,13121.119627129992,254.7505529400005,53940.18688224001 2025-11-27,09:26:36.000,331,11092934,-795,0,1764235595,13120.789547939996,254.58842295000068,53939.83752624 2025-11-27,09:26:37.000,331,11092935,-795,0,1764235596,13120.856911039991,254.23596645000362,53939.62791264 2025-11-27,09:26:38.000,331,11092864,-795,0,1764235597,13121.328452739988,254.1584260200034,53939.397337680006 2025-11-27,09:26:39.000,331,11092878,-795,0,1764235598,13122.183964110001,254.7505529400005,53939.28554376 2025-11-27,09:26:40.000,331,11092894,-795,0,1764235599,13123.659215999993,256.41414762000204,53939.36938920001 2025-11-27,09:26:41.000,331,11092834,-795,0,1764235600,13124.703344050002,258.7544587800003,53939.159775600005 2025-11-27,09:26:42.000,331,11092933,-795,0,1764235601,13124.898697039993,260.7211660500034,53939.07593016 2025-11-27,09:26:43.000,331,11092944,-795,0,1764235602,13124.31263806999,261.4754229600003,53938.74753552001 2025-11-27,09:26:44.000,331,11092925,-795,0,1764235603,13123.05294809999,261.28509645000304,53937.9719652 2025-11-27,09:26:45.000,331,11092905,-795,0,1764235604,13121.806730749995,260.6718221400006,53937.5876736 2025-11-27,09:26:46.000,331,11092916,-795,0,1764235605,13120.63461280999,259.6144526400021,53937.25927896001 2025-11-27,09:26:47.000,331,11092918,-795,0,1764235606,13119.54333059,258.2610196800015,53936.93787144 2025-11-27,09:26:48.000,331,11092900,-795,0,1764235607,13118.606983500002,257.02037279999786,53936.68633512001 2025-11-27,09:26:49.000,331,11092922,-795,0,1764235608,13117.919879879999,256.05464198999834,53936.0505072 2025-11-27,09:26:50.000,331,11092911,-795,0,1764235609,13118.310585859996,255.52595724000275,53936.06448144001 2025-11-27,09:26:51.000,331,11092925,-795,0,1764235610,13119.40186808,255.4343185500038,53935.70115120001 2025-11-27,09:26:52.000,331,11092903,-795,0,1764235611,13120.648085429995,256.35070545000053,53936.022558720004 2025-11-27,09:26:53.000,331,11092929,-795,0,1764235612,13121.57095989999,257.7957771000001,53936.46973440001 2025-11-27,09:26:54.000,331,11092932,-795,0,1764235613,13122.655505809998,259.1633083199995,53937.12652368 2025-11-27,09:26:55.000,331,11092900,-795,0,1764235614,13124.1981208,260.5237904099995,53937.650557680005 2025-11-27,09:26:56.000,331,11092880,-795,0,1764235615,13125.828307819997,261.85607598000206,53938.272411360005 2025-11-27,09:26:57.000,331,11092949,-795,0,1764235616,13127.141888270002,262.90639635000116,53938.76849688001 2025-11-27,09:26:58.000,331,11092904,-795,0,1764235617,13128.111916909991,263.2306563300008,53938.950162 2025-11-27,09:26:59.000,331,11092927,-795,0,1764235618,13128.381369310002,263.0967228599984,53938.69862568001 2025-11-27,09:27:00.000,331,11092848,-795,0,1764235619,13128.280324660001,262.850003309999,53938.91522640001 2025-11-27,09:27:01.000,331,11092916,-795,0,1764235620,13127.963718089995,262.2085324799991,53939.208685440004 2025-11-27,09:27:02.000,331,11092902,-795,0,1764235621,13127.438285909993,261.00313124999957,53938.99907184 2025-11-27,09:27:03.000,331,11092906,-795,0,1764235622,13126.75118228999,259.74133697999787,53938.54490904 2025-11-27,09:27:04.000,331,11092889,-795,0,1764235623,13126.151650699998,258.72626226000284,53938.16061744 2025-11-27,09:27:05.000,331,11092878,-795,0,1764235624,13125.781153650001,258.20462663999933,53937.80427432 2025-11-27,09:27:06.000,331,11092873,-795,0,1764235625,13125.53191017999,258.5500340100043,53937.44094408 2025-11-27,09:27:07.000,331,11092927,-795,0,1764235626,13124.804388700002,259.6567474199983,53937.23831760001 2025-11-27,09:27:08.000,331,11092921,-795,0,1764235627,13123.740051719993,261.0947699399985,53937.22434336 2025-11-27,09:27:09.000,331,11092912,-795,0,1764235628,13122.85085879999,262.0464024899993,53937.28024032 2025-11-27,09:27:10.000,331,11092908,-795,0,1764235629,13122.93169451999,262.6244311499977,53937.57369936001 2025-11-27,09:27:11.000,331,11092923,-795,0,1764235630,13123.329136809996,263.0967228599984,53937.74837736 2025-11-27,09:27:12.000,331,11092863,-795,0,1764235631,13123.322400500001,263.74524281999766,53937.84619704 2025-11-27,09:27:13.000,331,11092911,-795,0,1764235632,13122.87106772999,264.41491017000226,53937.5876736 2025-11-27,09:27:14.000,331,11092918,-795,0,1764235633,13122.055974219991,264.8519562299989,53937.552738000006 2025-11-27,09:27:15.000,331,11092917,-795,0,1764235634,13121.402552149993,264.7321210200025,53937.79030008001 2025-11-27,09:27:16.000,331,11092869,-795,0,1764235635,13121.341925359993,263.89327454999875,53938.4959992 2025-11-27,09:27:17.000,331,11092917,-795,0,1764235636,13122.029028979996,262.1591885700036,53938.80343248 2025-11-27,09:27:18.000,331,11092927,-795,0,1764235637,13123.17420167999,259.9316634900024,53939.0899044 2025-11-27,09:27:19.000,331,11092877,-795,0,1764235638,13124.406946409996,257.9508579600006,53938.91522640001 2025-11-27,09:27:20.000,331,11092868,-795,0,1764235639,13125.767681029996,257.1261097500028,53939.34144072001 2025-11-27,09:27:21.000,331,11092910,-795,0,1764235640,13126.81180907999,257.9508579600006,53939.24362104 2025-11-27,09:27:22.000,331,11092928,-795,0,1764235641,13127.438285909993,260.53083953999885,53939.42528616 2025-11-27,09:27:23.000,331,11092887,-795,0,1764235642,13127.72794723999,263.6254076100013,53939.732719440006 2025-11-27,09:27:24.000,331,11092912,-795,0,1764235643,13127.566275799989,266.3463717900013,53939.70477096001 2025-11-27,09:27:25.000,331,11092986,-715,0,1764235644,13127.168833509997,267.4953799799987,53939.69079672 2025-11-27,09:27:26.000,331,11092898,-795,0,1764235645,13126.71750074,266.99489175000053,53939.9283588 2025-11-27,09:27:27.000,331,11092932,-795,0,1764235646,13126.44804833999,265.20441273000324,53940.07508832 2025-11-27,09:27:28.000,331,11092882,-795,0,1764235647,13126.400894169994,262.850003309999,53939.77464216001 2025-11-27,09:27:29.000,331,11092933,-795,0,1764235648,13126.81180907999,261.0172295099983,53939.48817024001 2025-11-27,09:27:30.000,331,11092897,-795,0,1764235649,13127.431549599998,260.255923470002,53939.69079672 2025-11-27,09:27:31.000,331,11092938,-795,0,1764235650,13127.418076979993,260.6224782299978,53940.068101200006 2025-11-27,09:27:32.000,331,11092889,-795,0,1764235651,13127.000425760001,261.8278794600046,53940.31963752 2025-11-27,09:27:33.000,331,11092912,-795,0,1764235652,13126.313322139998,263.26590198000486,53940.64104504001 2025-11-27,09:27:34.000,331,11092911,-795,0,1764235653,13125.403920289995,264.4078610400029,53940.84367152 2025-11-27,09:27:35.000,331,11092920,-795,0,1764235654,13124.454100579991,265.30310055000155,53940.850658639996 2025-11-27,09:27:36.000,331,11092905,-795,0,1764235655,13123.578380279992,266.15604528000404,53941.06027224 2025-11-27,09:27:37.000,331,11092904,-795,0,1764235656,13122.480361749993,267.13587435000227,53941.47949944001 2025-11-27,09:27:38.000,331,11092925,-795,0,1764235657,13121.153308679997,267.97472081999877,53942.11532736 2025-11-27,09:27:39.000,331,11092923,-795,0,1764235658,13119.792574059997,268.2778334100003,53942.20615992 2025-11-27,09:27:40.000,331,11092930,-795,0,1764235659,13119.051579959989,267.91127865000453,53942.527567439996 2025-11-27,09:27:41.000,331,11092927,-795,0,1764235660,13118.667610290002,266.8539091499988,53942.800065120005 2025-11-27,09:27:42.000,331,11092890,-795,0,1764235661,13118.16238704,265.48637792999943,53942.91185904001 2025-11-27,09:27:43.000,331,11092936,-795,0,1764235662,13117.428129250002,264.26687844000116,53942.57647728001 2025-11-27,09:27:44.000,331,11092846,-795,0,1764235663,13116.377264889998,263.7240954299996,53942.2341084 2025-11-27,09:27:45.000,331,11092866,-795,0,1764235664,13115.589116619994,263.9637658499996,53942.3039796 2025-11-27,09:27:46.000,331,11092913,-795,0,1764235665,13114.329426649994,264.51359799000056,53942.31096672 2025-11-27,09:27:47.000,331,11092936,-795,0,1764235666,13112.793547969988,264.8660544900049,53942.3039796 2025-11-27,09:27:48.000,331,11092933,-795,0,1764235667,13111.015162129996,264.28802582999924,53942.192185679996 2025-11-27,09:27:49.000,331,11092917,-795,0,1764235668,13109.041423299997,262.8218067900016,53942.094366 2025-11-27,09:27:50.000,331,11092919,-795,0,1764235669,13107.444917829991,261.15116298000066,53941.9895592 2025-11-27,09:27:51.000,331,11092907,-795,0,1764235670,13106.481625499997,259.353634830004,53942.059430400004 2025-11-27,09:27:52.000,331,11092872,-795,0,1764235671,13105.96292962999,257.8310227500042,53941.96859784 2025-11-27,09:27:53.000,331,11092951,-795,0,1764235672,13105.84167604999,256.632670650004,53942.32494096 2025-11-27,09:27:54.000,331,11092914,-795,0,1764235673,13106.488361809992,255.97710155999812,53942.27603112 2025-11-27,09:27:55.000,331,11092908,-795,0,1764235674,13107.316927939995,255.49776071999804,53942.31096672 2025-11-27,09:27:56.000,331,11092959,-795,0,1764235675,13107.687424989992,255.13825509000162,53942.45769624001 2025-11-27,09:27:57.000,331,11092895,-795,0,1764235676,13107.721106539997,254.6025212099994,53942.681284080005 2025-11-27,09:27:58.000,331,11092933,-795,0,1764235677,13107.22935591,253.84121517000312,53942.73718104 2025-11-27,09:27:59.000,331,11092863,-795,0,1764235678,13106.697187420003,252.69220697999845,53942.583464400006 2025-11-27,09:28:00.000,331,11092858,-795,0,1764235679,13106.569197529992,251.99434311000368,53943.19134384 2025-11-27,09:28:01.000,331,11092863,-795,0,1764235680,13106.575933840002,252.23401353000372,53943.20531808001 2025-11-27,09:28:02.000,331,11092922,-795,0,1764235681,13106.663505869998,253.63679039999988,53943.29615064001 2025-11-27,09:28:03.000,331,11092907,-795,0,1764235682,13106.575933840002,255.0959603099982,53943.24025368 2025-11-27,09:28:04.000,331,11092890,-795,0,1764235683,13106.488361809992,256.26611589000095,53943.10749840001 2025-11-27,09:28:05.000,331,11092918,-795,0,1764235684,13106.589406459992,257.4362714700037,53942.72320680001 2025-11-27,09:28:06.000,331,11092889,-795,0,1764235685,13106.515307050002,258.8179009500018,53942.70923256 2025-11-27,09:28:07.000,331,11092913,-795,0,1764235686,13106.535515980002,259.88936870999896,53942.6882712 2025-11-27,09:28:08.000,331,11092870,-795,0,1764235687,13106.778023139988,260.7705099599989,53942.5485288 2025-11-27,09:28:09.000,331,11092913,-715,0,1764235688,13107.24282852999,261.64460207999946,53941.81488120001 2025-11-27,09:28:10.000,331,11092934,-795,0,1764235689,13107.902986909998,262.8359050500003,53941.80090696 2025-11-27,09:28:11.000,331,11092902,-795,0,1764235690,13108.50925481,264.49949973000184,53941.54937064001 2025-11-27,09:28:12.000,331,11092939,-795,0,1764235691,13108.556408979995,266.1771926700021,53941.21398888001 2025-11-27,09:28:13.000,331,11092895,-795,0,1764235692,13107.613325580001,267.0794813100001,53941.17905328 2025-11-27,09:28:14.000,331,11092932,-795,0,1764235693,13105.754104019994,266.7199756800037,53940.8017488 2025-11-27,09:28:15.000,331,11092902,-795,0,1764235694,13103.71300209,265.5780166199984,53940.78078744001 2025-11-27,09:28:16.000,331,11092845,-795,0,1764235695,13101.806626359998,264.25278018000245,53940.36854736 2025-11-27,09:28:17.000,331,11092881,-795,0,1764235696,13100.755761999993,263.1319685100025,53939.98425576 2025-11-27,09:28:18.000,331,11092924,-795,0,1764235697,13100.439155430002,262.8359050500003,53939.69079672 2025-11-27,09:28:19.000,331,11092896,-795,0,1764235698,13099.940668489995,262.92754373999924,53939.03400744001 2025-11-27,09:28:20.000,331,11092899,-795,0,1764235699,13099.179465460002,263.4421302300034,53938.775484000005 2025-11-27,09:28:21.000,331,11092911,-795,0,1764235700,13098.047765379997,264.02015889000177,53938.656702960005 2025-11-27,09:28:22.000,331,11092946,-795,0,1764235701,13096.747657549997,264.30212408999796,53938.69862568001 2025-11-27,09:28:23.000,331,11092907,-795,0,1764235702,13096.020136069994,263.77343934000237,53938.67766432001 2025-11-27,09:28:24.000,331,11092854,-795,0,1764235703,13095.622693780002,262.43410464000044,53938.202540160004 2025-11-27,09:28:25.000,331,11092872,-795,0,1764235704,13095.541858060002,260.3616604199997,53938.09074624 2025-11-27,09:28:26.000,331,11092917,-795,0,1764235705,13095.380186620001,257.95790708999994,53938.02786216001 2025-11-27,09:28:27.000,331,11092913,-795,0,1764235706,13095.420604480001,255.4343185500038,53937.3431244 2025-11-27,09:28:28.000,331,11092881,-795,0,1764235707,13095.373450309991,253.1574495599998,53937.18242064 2025-11-27,09:28:29.000,331,11092911,-795,0,1764235708,13095.225251489996,251.3528722800038,53936.861013120004 2025-11-27,09:28:30.000,331,11092915,-795,0,1764235709,13095.568803299997,250.76074535999942,53937.10556232 2025-11-27,09:28:31.000,331,11092976,-795,0,1764235710,13096.074026549999,251.3881179300006,53937.000755520006 2025-11-27,09:28:32.000,331,11092912,-795,0,1764235711,13096.282852159995,253.2208917300013,53936.75620632001 2025-11-27,09:28:33.000,331,11092910,-795,0,1764235712,13096.08749916999,255.51185898000404,53936.497682880006 2025-11-27,09:28:34.000,331,11092881,-795,0,1764235713,13095.777628909993,257.4503697300024,53935.77800952001 2025-11-27,09:28:35.000,331,11092934,-795,0,1764235714,13095.791101529998,258.7121640000041,53935.57538304 2025-11-27,09:28:36.000,331,11092925,-795,0,1764235715,13096.20875274999,259.6990422000017,53935.41467928001 2025-11-27,09:28:37.000,331,11092904,-795,0,1764235716,13096.902592680002,260.3405130300016,53935.5963444 2025-11-27,09:28:38.000,331,11092930,-795,0,1764235717,13097.69747726,260.34756216000096,53935.19109144 2025-11-27,09:28:39.000,331,11092852,-795,0,1764235718,13098.519307079994,259.4029787399995,53934.177959040004 2025-11-27,09:28:40.000,331,11092869,-795,0,1764235719,13099.657743469994,258.1764301200019,53934.35962416001 2025-11-27,09:28:41.000,331,11092923,-795,0,1764235720,13100.021504209995,256.6820145599995,53933.97533256001 2025-11-27,09:28:42.000,331,11092923,-795,0,1764235721,13099.8126786,255.25104116999864,53933.360466000006 2025-11-27,09:28:43.000,331,11092904,-795,0,1764235722,13099.489335719998,254.25006471000233,53932.88534184 2025-11-27,09:28:44.000,331,11092895,-795,0,1764235723,13098.68771482999,254.43334209000022,53932.63380552001 2025-11-27,09:28:45.000,331,11092912,-795,0,1764235724,13097.771576669991,255.62464506000106,53932.59188280001 2025-11-27,09:28:46.000,331,11092889,-795,0,1764235725,13096.53883194,257.2106993100024,53932.29842376001 2025-11-27,09:28:47.000,331,11092944,-795,0,1764235726,13095.858464629993,258.51478836000024,53931.94208064001 2025-11-27,09:28:48.000,331,11092894,-795,0,1764235727,13096.404105739995,259.34658570000465,53931.57176328 2025-11-27,09:28:49.000,331,11092937,-795,0,1764235728,13097.731158809991,260.1431373899977,53931.012793680005 2025-11-27,09:28:50.000,331,11092899,-795,0,1764235729,13099.240092250002,261.29919471000176,53931.061703520005 2025-11-27,09:28:51.000,331,11092905,-795,0,1764235730,13100.15623041,262.77951200999814,53930.86606416001 2025-11-27,09:28:52.000,331,11092921,-795,0,1764235731,13100.533463769993,264.3937627800042,53931.17349744001 2025-11-27,09:28:53.000,331,11092911,-795,0,1764235732,13100.621035800003,265.67670444000396,53931.13856184 2025-11-27,09:28:54.000,331,11092907,-795,0,1764235733,13100.614299489993,266.7975161100039,53930.963883840006 2025-11-27,09:28:55.000,331,11092952,-795,0,1764235734,13101.12625904999,267.62931345000106,53930.74728312001 2025-11-27,09:28:56.000,331,11092877,-795,0,1764235735,13101.719054330002,268.12275254999986,53930.907986879996 2025-11-27,09:28:57.000,331,11092885,-795,0,1764235736,13101.840307910003,268.08750690000306,53930.71933464001 2025-11-27,09:28:58.000,331,11092882,-795,0,1764235737,13101.820098980003,267.50242910999805,53930.82414144 2025-11-27,09:28:59.000,331,11092908,-795,0,1764235738,13101.543910269997,266.5578456900039,53930.87305128 2025-11-27,09:29:00.000,331,11092878,-795,0,1764235739,13101.402447759996,265.54982010000094,53931.243368639996 2025-11-27,09:29:01.000,331,11092896,-795,0,1764235740,13101.180149529995,264.5065488600012,53931.52984056 2025-11-27,09:29:02.000,331,11092883,-795,0,1764235741,13101.10605011999,263.85802890000195,53931.72547992001 2025-11-27,09:29:03.000,331,11092955,-795,0,1764235742,13101.08584118999,263.67475152000407,53931.95605488 2025-11-27,09:29:04.000,331,11092827,-795,0,1764235743,13101.463074549996,263.73114455999894,53931.64163448 2025-11-27,09:29:05.000,331,11092908,-795,0,1764235744,13102.668874039991,264.6334332000042,53931.900157920005 2025-11-27,09:29:06.000,331,11092875,-795,0,1764235745,13104.211489029993,266.48030526000366,53932.333359360004 2025-11-27,09:29:07.000,331,11092929,-795,0,1764235746,13105.275826010002,268.6866829499995,53932.88534184 2025-11-27,09:29:08.000,331,11092886,-795,0,1764235747,13105.215199220002,270.51945675000024,53932.94822592001 2025-11-27,09:29:09.000,331,11092938,-795,0,1764235748,13104.218225340002,271.65436667999893,53932.59886992 2025-11-27,09:29:10.000,331,11092919,-795,0,1764235749,13103.51091279,272.10551100000157,53932.906303200005 2025-11-27,09:29:11.000,331,11092924,-795,0,1764235750,13103.38292289999,271.7107597200011,53933.01809712001 2025-11-27,09:29:12.000,331,11092898,-795,0,1764235751,13103.81404674,270.64634109000326,53933.01111 2025-11-27,09:29:13.000,331,11092921,-795,0,1764235752,13104.84470216999,269.3140555200007,53933.360466000006 2025-11-27,09:29:14.000,331,11092885,-795,0,1764235753,13106.306481439991,268.32012819000374,53934.15699768 2025-11-27,09:29:15.000,331,11092919,-795,0,1764235754,13107.997295249988,268.12275254999986,53934.681031680004 2025-11-27,09:29:16.000,331,11092917,-795,0,1764235755,13110.004715629992,268.58094600000186,53935.3867308 2025-11-27,09:29:17.000,331,11092899,-795,0,1764235756,13112.369160440001,269.2506133499992,53936.17627536 2025-11-27,09:29:18.000,331,11092918,-795,0,1764235757,13114.248590929994,269.58192245999817,53936.91691008 2025-11-27,09:29:19.000,331,11092898,-795,0,1764235758,13115.326400529993,269.68061028000375,53936.90992296 2025-11-27,09:29:20.000,331,11092894,-795,0,1764235759,13116.168439280002,269.4973328999986,53937.49684104001 2025-11-27,09:29:21.000,331,11092922,-795,0,1764235760,13116.93637861999,269.5114311600046,53937.83920992001 2025-11-27,09:29:22.000,331,11092943,-795,0,1764235761,13117.488756040002,270.1176563400004,53938.13965608 2025-11-27,09:29:23.000,331,11092943,-795,0,1764235762,13117.879462019999,270.87896238000394,53938.18856592 2025-11-27,09:29:24.000,331,11092916,-795,0,1764235763,13117.919879879999,271.4640401700017,53938.1117076 2025-11-27,09:29:25.000,331,11092892,-795,0,1764235764,13118.128705489995,271.7389562399985,53938.13965608 2025-11-27,09:29:26.000,331,11092917,-795,0,1764235765,13118.606983500002,271.47108930000104,53938.02786216001 2025-11-27,09:29:27.000,331,11092925,-795,0,1764235766,13119.226724019994,270.78027455999836,53938.202540160004 2025-11-27,09:29:28.000,331,11092945,-795,0,1764235767,13119.974454429997,270.0330667800008,53938.16061744 2025-11-27,09:29:29.000,331,11092995,-795,0,1764235768,13120.809756869996,269.38454682000156,53938.68465144 2025-11-27,09:29:30.000,331,11092951,-795,0,1764235769,13121.826939679995,269.33520290999877,53939.10387864001 2025-11-27,09:29:31.000,331,11092910,-795,0,1764235770,13122.736341529999,269.58192245999817,53939.31349224 2025-11-27,09:29:32.000,331,11092913,-795,0,1764235771,13123.578380279992,270.0330667800008,53939.73970656 2025-11-27,09:29:33.000,331,11092894,-795,0,1764235772,13124.406946409996,270.92830628999945,53939.900410320006 2025-11-27,09:29:34.000,331,11092918,-795,0,1764235773,13125.20856729999,272.5284587999995,53940.02617848 2025-11-27,09:29:35.000,331,11092908,-795,0,1764235774,13125.983242950002,274.5092643300013,53940.15893376001 2025-11-27,09:29:36.000,331,11092856,-795,0,1764235775,13126.805072769996,276.3631855200001,53940.96245256 2025-11-27,09:29:37.000,331,11092896,-795,0,1764235776,13127.397868049993,277.7095693500014,53941.30482144 2025-11-27,09:29:38.000,331,11092909,-795,0,1764235777,13127.566275799989,278.7246440700037,53941.6052676 2025-11-27,09:29:39.000,331,11092954,-795,0,1764235778,13127.236196609992,279.8454557400037,53941.842829680005 2025-11-27,09:29:40.000,331,11092894,-795,0,1764235779,13127.081261480002,281.3398712999988,53942.33891520001 2025-11-27,09:29:41.000,331,11092947,-795,0,1764235780,13127.101470410002,282.72150078000413,53942.562503040004 2025-11-27,09:29:42.000,331,11092920,-795,0,1764235781,13127.485440079989,283.9269020100037,53942.98173024 2025-11-27,09:29:43.000,331,11092902,-795,0,1764235782,13128.199488940001,284.9137802100013,53943.41493168001 2025-11-27,09:29:44.000,331,11092901,-795,0,1764235783,13129.07520924,285.4354158300048,53944.022811120005 2025-11-27,09:29:45.000,331,11092965,-795,0,1764235784,13130.24732717999,285.7949214600012,53944.358192880005 2025-11-27,09:29:46.000,331,11092930,-795,0,1764235785,13131.298191539994,286.13327969999955,53944.79838144 2025-11-27,09:29:47.000,331,11092931,-795,0,1764235786,13131.911195749992,286.35885186000087,53945.39228664 2025-11-27,09:29:48.000,331,11092907,-795,0,1764235787,13132.63198092,285.6962336400029,53945.89535928 2025-11-27,09:29:49.000,331,11092900,-795,0,1764235788,13133.635691109994,284.40624285000376,53946.23074104 2025-11-27,09:29:50.000,331,11092883,-795,0,1764235789,13135.447758499991,283.35592248000466,53947.160028000006 2025-11-27,09:29:51.000,331,11092906,-795,0,1764235790,13137.77178545,282.9118272900014,53948.20809600001 2025-11-27,09:29:52.000,331,11092883,-795,0,1764235791,13140.331583250001,283.51100333999784,53948.8718724 2025-11-27,09:29:53.000,331,11092946,-795,0,1764235792,13142.44004827999,284.9419767299987,53949.47276472 2025-11-27,09:29:54.000,331,11092924,-795,0,1764235793,13143.61890252999,286.6337679299977,53950.178463840006 2025-11-27,09:29:55.000,331,11092922,-795,0,1764235794,13143.80078289999,287.64884265,53950.63961376 2025-11-27,09:29:56.000,331,11092922,-795,0,1764235795,13143.55827573999,287.6770391700047,53950.95403416 2025-11-27,09:29:57.000,331,11092925,-795,0,1764235796,13143.342713819999,287.1413052900025,53951.60383632 2025-11-27,09:29:58.000,331,11092941,-795,0,1764235797,13143.005898319992,286.5139327200013,53952.288574080005 2025-11-27,09:29:59.000,331,11092881,-795,0,1764235798,13142.722973299991,285.88656015000015,53952.49818768001 2025-11-27,09:30:00.000,331,11092901,-795,0,1764235799,13142.54109292999,285.6327914700014,53953.18292544 2025-11-27,09:30:01.000,331,11092874,-795,0,1764235800,13141.934825029988,285.52705452000373,53953.476384479996 2025-11-27,09:30:02.000,331,11092888,-795,0,1764235801,13141.13994044999,285.26623670999834,53953.82574048 2025-11-27,09:30:03.000,331,11092942,-795,0,1764235802,13140.452836830002,284.6318150099978,53953.6580496 2025-11-27,09:30:04.000,331,11092929,-795,0,1764235803,13140.264220149991,284.3498498100016,53953.630101120005 2025-11-27,09:30:05.000,331,11092940,-795,0,1764235804,13140.796388639988,284.4203411100025,53953.67202384001 2025-11-27,09:30:06.000,331,11092934,-795,0,1764235805,13142.002188129998,284.62476587999845,53954.29387752001 2025-11-27,09:30:07.000,331,11092885,-795,0,1764235806,13143.174306069988,284.6459132700038,53954.44759416 2025-11-27,09:30:08.000,331,11092952,-795,0,1764235807,13144.258851979997,284.6600115300025,53954.57336232 2025-11-27,09:30:09.000,331,11092883,-795,0,1764235808,13145.249089550001,284.87148542999785,53954.468555520005 2025-11-27,09:30:10.000,331,11092928,-795,0,1764235809,13145.882302689999,285.19574541000475,53954.82489864001 2025-11-27,09:30:11.000,331,11092885,-795,0,1764235810,13145.94292948,284.7305028300034,53954.99957664 2025-11-27,09:30:12.000,331,11092911,-795,0,1764235811,13145.91598423999,283.9128037499977,53955.63540456001 2025-11-27,09:30:13.000,331,11092927,-795,0,1764235812,13145.94292948,283.2008416200042,53956.529755920004 2025-11-27,09:30:14.000,331,11092929,-795,0,1764235813,13146.030501509995,282.7144516500048,53957.221480800006 2025-11-27,09:30:15.000,331,11092920,-795,0,1764235814,13146.340371769991,282.47478123000474,53957.87827008 2025-11-27,09:30:16.000,331,11092866,-795,0,1764235815,13147.108311109994,282.1011773400023,53958.85646688 2025-11-27,09:30:17.000,331,11092908,-795,0,1764235816,13148.27369273999,281.32577304000006,53959.79972808 2025-11-27,09:30:18.000,331,11092901,-795,0,1764235817,13150.281113119992,280.2190596299988,53960.40760752001 2025-11-27,09:30:19.000,331,11092886,-795,0,1764235818,13152.679239479992,279.47185185000126,53960.91068016001 2025-11-27,09:30:20.000,331,11092940,-795,0,1764235819,13155.171674179997,279.4648027200019,53961.95874816001 2025-11-27,09:30:21.000,331,11092939,-795,0,1764235820,13156.89616954,279.96529095000005,53963.13258432001 2025-11-27,09:30:22.000,331,11092923,-795,0,1764235821,13157.421601720001,280.8393830700006,53963.70552816 2025-11-27,09:30:23.000,331,11092906,-795,0,1764235822,13157.09152252999,281.70642606000183,53964.13872960001 2025-11-27,09:30:24.000,331,11092901,-795,0,1764235823,13156.700816549994,282.05183342999953,53964.37629168 2025-11-27,09:30:25.000,331,11092922,-795,0,1764235824,13156.734498099999,281.80511388000014,53964.63481512 2025-11-27,09:30:26.000,331,11092958,-795,0,1764235825,13157.125204079995,281.34692042999814,53965.10295216001 2025-11-27,09:30:27.000,331,11092931,-795,0,1764235826,13158.22995891999,281.1988887000043,53965.6409604 2025-11-27,09:30:28.000,331,11092890,-795,0,1764235827,13159.792782839992,281.6993769300025,53966.55627312 2025-11-27,09:30:29.000,331,11092941,-795,0,1764235828,13161.591377609999,282.77084468999965,53966.9335776 2025-11-27,09:30:30.000,331,11092928,-795,0,1764235829,13162.776968169994,283.80001767000067,53968.02356832001 2025-11-27,09:30:31.000,331,11092913,-795,0,1764235830,13163.23503725,284.7657484800002,53968.76420304001 2025-11-27,09:30:32.000,331,11092911,-795,0,1764235831,13163.241773559996,285.93590406000294,53969.26727568001 2025-11-27,09:30:33.000,331,11092962,-795,0,1764235832,13162.91169437,287.3880248400019,53969.58169608001 2025-11-27,09:30:34.000,331,11092940,-795,0,1764235833,13162.150491339991,288.9599808300045,53969.9031036 2025-11-27,09:30:35.000,331,11092922,-795,0,1764235834,13161.106363289997,290.6235755099988,53970.42015048001 2025-11-27,09:30:36.000,331,11092879,-795,0,1764235835,13160.190225129998,292.08274542000436,53970.93021024 2025-11-27,09:30:37.000,331,11092957,-795,0,1764235836,13159.880354870002,292.5691353900038,53971.16078520001 2025-11-27,09:30:38.000,331,11092863,-795,0,1764235837,13159.799519150001,292.0263523800022,53971.23065640001 2025-11-27,09:30:39.000,331,11092954,-795,0,1764235838,13159.961190590002,290.6517720300035,53970.916236 2025-11-27,09:30:40.000,331,11092933,-795,0,1764235839,13160.432732289999,289.2842408100041,53971.00706856 2025-11-27,09:30:41.000,331,11092955,-795,0,1764235840,13161.173726389992,288.07883958000457,53971.237643520006 2025-11-27,09:30:42.000,331,11092929,-795,0,1764235841,13161.719367499994,287.21179659000336,53971.48219272 2025-11-27,09:30:43.000,331,11092907,-795,0,1764235842,13161.456651409993,286.87343834999774,53972.06911080001 2025-11-27,09:30:44.000,331,11092914,-795,0,1764235843,13160.742602549995,286.4716379399979,53972.36256984001 2025-11-27,09:30:45.000,331,11092909,-795,0,1764235844,13160.257588229993,285.8936092799995,53972.8027584 2025-11-27,09:30:46.000,331,11092889,-795,0,1764235845,13160.500095389994,285.66098798999883,53973.37570224 2025-11-27,09:30:47.000,331,11092922,-795,0,1764235846,13161.214144249992,285.4706614800016,53973.73903248 2025-11-27,09:30:48.000,331,11092929,-795,0,1764235847,13162.258272300001,285.16754889000003,53973.99056880001 2025-11-27,09:30:49.000,331,11092923,-795,0,1764235848,13163.140728909995,284.8926328200032,53974.067427120004 2025-11-27,09:30:50.000,331,11092949,-795,0,1764235849,13163.935613489994,285.06886107000173,53975.06658528001 2025-11-27,09:30:51.000,331,11092914,-795,0,1764235850,13164.46778197999,285.73852841999906,53975.576645040004 2025-11-27,09:30:52.000,331,11092976,-795,0,1764235851,13164.838279030002,286.6619644500024,53976.156576 2025-11-27,09:30:53.000,331,11092910,-795,0,1764235852,13165.006686779998,287.4232704899987,53976.63868728 2025-11-27,09:30:54.000,331,11092916,-795,0,1764235853,13165.188567149999,287.9308078500035,53977.16272128 2025-11-27,09:30:55.000,331,11092931,-795,0,1764235854,13165.41086538,288.107036100002,53977.34438640001 2025-11-27,09:30:56.000,331,11092927,-795,0,1764235855,13165.417601689995,287.8180217699992,53977.85444616 2025-11-27,09:30:57.000,331,11092934,-795,0,1764235856,13164.946059989998,287.09901050999906,53978.3924544 2025-11-27,09:30:58.000,331,11092908,-795,0,1764235857,13164.178120649995,286.08393579000403,53979.07719216 2025-11-27,09:30:59.000,331,11092941,-795,0,1764235858,13163.07336581,284.7939450000049,53979.07719216 2025-11-27,09:31:00.000,331,11092939,-795,0,1764235859,13162.056183,283.42641377999826,53979.49641936001 2025-11-27,09:31:01.000,331,11092948,-795,0,1764235860,13161.153517459992,282.0447843000002,53979.56629056 2025-11-27,09:31:02.000,331,11092944,-795,0,1764235861,13160.641557899995,281.10020087999874,53979.126102 2025-11-27,09:31:03.000,331,11092884,-795,0,1764235862,13160.5741948,281.00151306000043,53978.86757856 2025-11-27,09:31:04.000,331,11092944,-795,0,1764235863,13160.55398587,282.2351108100047,53978.32258320001 2025-11-27,09:31:05.000,331,11092907,-795,0,1764235864,13160.055498929993,284.6318150099978,53978.42040288001 2025-11-27,09:31:06.000,331,11092916,-795,0,1764235865,13158.526356559996,287.1554035500012,53978.05707264 2025-11-27,09:31:07.000,331,11092910,-795,0,1764235866,13156.242747470002,288.6357208500049,53977.54701288 2025-11-27,09:31:08.000,331,11092912,-795,0,1764235867,13153.676213359991,288.7485069300019,53976.83432664 2025-11-27,09:31:09.000,331,11092932,-795,0,1764235868,13151.325241170001,287.78982525000174,53975.77927152 2025-11-27,09:31:10.000,331,11092936,-795,0,1764235869,13149.479492229999,286.3165570800047,53975.47183824001 2025-11-27,09:31:11.000,331,11092881,-795,0,1764235870,13147.950349860002,284.55427458000486,53974.96876560001 2025-11-27,09:31:12.000,331,11092876,-795,0,1764235871,13146.892749189989,282.9259255500001,53974.66133232001 2025-11-27,09:31:13.000,331,11092890,-795,0,1764235872,13146.21911818999,281.53724694000266,53974.08140136001 2025-11-27,09:31:14.000,331,11092892,-795,0,1764235873,13146.070919369995,280.2190596299988,53973.49448328 2025-11-27,09:31:15.000,331,11092933,-795,0,1764235874,13146.549197380002,278.99956014000054,53973.17307576001 2025-11-27,09:31:16.000,331,11092922,-795,0,1764235875,13147.36429089,278.40743322000344,53972.92153944 2025-11-27,09:31:17.000,331,11092915,-795,0,1764235876,13147.856041519997,278.4497279999996,53972.64205464 2025-11-27,09:31:18.000,331,11092917,-795,0,1764235877,13147.822359969992,279.04890405000333,53972.36955696 2025-11-27,09:31:19.000,331,11092839,-795,0,1764235878,13147.3036641,279.8384066100043,53972.26475016001 2025-11-27,09:31:20.000,331,11092912,-795,0,1764235879,13146.650242030002,280.45873004999885,53972.3485956 2025-11-27,09:31:21.000,331,11092915,-795,0,1764235880,13145.673477079989,280.7406952500023,53972.25077592 2025-11-27,09:31:22.000,331,11092897,-795,0,1764235881,13144.86511988,280.5997126500006,53972.27173728 2025-11-27,09:31:23.000,331,11092923,-795,0,1764235882,13144.474413899989,279.80316096000024,53972.006226720005 2025-11-27,09:31:24.000,331,11092873,-795,0,1764235883,13144.649557959994,278.78808623999794,53971.454244240005 2025-11-27,09:31:25.000,331,11092913,-795,0,1764235884,13145.06720918,278.36513844,53971.18174656001 2025-11-27,09:31:26.000,331,11092894,-795,0,1764235885,13145.397288369997,278.32284366000385,53971.17475944 2025-11-27,09:31:27.000,331,11092942,-795,0,1764235886,13145.356870509997,278.5484158199979,53970.86732616 2025-11-27,09:31:28.000,331,11092898,-795,0,1764235887,13145.060472869991,278.8867740600035,53970.41316336 2025-11-27,09:31:29.000,331,11092969,-795,0,1764235888,13144.568722239994,279.40840967999975,53969.68650288 2025-11-27,09:31:30.000,331,11092933,-795,0,1764235889,13143.922036479991,280.0216839900022,53969.539773360004 2025-11-27,09:31:31.000,331,11092917,-795,0,1764235890,13142.790336400001,280.07807703000435,53969.12753328001 2025-11-27,09:31:32.000,331,11092896,-795,0,1764235891,13141.05910472999,279.5423431500021,53969.08561056 2025-11-27,09:31:33.000,331,11092927,-795,0,1764235892,13139.01126649,278.55546495000453,53969.02272648 2025-11-27,09:31:34.000,331,11092947,-795,0,1764235893,13137.064472899998,277.2161302500026,53968.69433184001 2025-11-27,09:31:35.000,331,11092941,-795,0,1764235894,13135.299559679996,275.88384468000004,53968.14234936001 2025-11-27,09:31:36.000,331,11092914,-795,0,1764235895,13134.221750079996,274.14270956999826,53967.59036688001 2025-11-27,09:31:37.000,331,11092893,-795,0,1764235896,13134.369948899992,272.54960619000485,53967.23402376001 2025-11-27,09:31:38.000,331,11092974,-795,0,1764235897,13135.818255550003,271.8517423200028,53966.67505416 2025-11-27,09:31:39.000,331,11092930,-795,0,1764235898,13137.354134229994,272.1830514300018,53966.255826960005 2025-11-27,09:31:40.000,331,11092905,-795,0,1764235899,13138.512779549994,273.48714047999965,53966.41653072001 2025-11-27,09:31:41.000,331,11092947,-795,0,1764235900,13138.573406339994,275.185980809998,53966.542298880006 2025-11-27,09:31:42.000,331,11092895,-795,0,1764235901,13137.58316876999,276.50416812000185,53966.22787848001 2025-11-27,09:31:43.000,331,11092947,-795,0,1764235902,13135.703738279997,277.27252329000476,53965.78768992 2025-11-27,09:31:44.000,331,11092910,-795,0,1764235903,13133.797362549994,277.8435028200038,53965.33352712 2025-11-27,09:31:45.000,331,11092884,-795,0,1764235904,13131.62827072999,278.9079214500016,53964.33436896001 2025-11-27,09:31:46.000,331,11092953,-795,0,1764235905,13129.331189019991,279.9229961700039,53963.67059256 2025-11-27,09:31:47.000,331,11092982,-795,0,1764235906,13127.128415649997,279.93004530000326,53963.2653396 2025-11-27,09:31:48.000,331,11092932,-795,0,1764235907,13125.828307819997,278.7951353700046,53962.79720256001 2025-11-27,09:31:49.000,331,11092947,-795,0,1764235908,13125.53864649,277.0680985200015,53961.846954240005 2025-11-27,09:31:50.000,331,11092924,-795,0,1764235909,13126.171859629998,275.3622090600038,53961.78407016 2025-11-27,09:31:51.000,331,11092953,-795,0,1764235910,13126.966744209996,273.6704178600048,53961.45567552001 2025-11-27,09:31:52.000,331,11092921,-795,0,1764235911,13127.539330559994,272.14075664999837,53960.78491200001 2025-11-27,09:31:53.000,331,11092880,-795,0,1764235912,13127.77510141,270.9635519400035,53960.46350448 2025-11-27,09:31:54.000,331,11092915,-795,0,1764235913,13127.721210929994,269.92732983000315,53960.19100680001 2025-11-27,09:31:55.000,331,11092920,-795,0,1764235914,13127.559539489994,269.3140555200007,53960.0163288 2025-11-27,09:31:56.000,331,11092919,-795,0,1764235915,13127.222723990002,269.46913638000115,53959.55517888 2025-11-27,09:31:57.000,331,11092954,-795,0,1764235916,13126.73770967,270.3009337199983,53959.44338496001 2025-11-27,09:31:58.000,331,11092940,-795,0,1764235917,13125.774417339991,271.54862973000127,53958.9333252 2025-11-27,09:31:59.000,331,11092877,-795,0,1764235918,13124.46083689,273.04304529000365,53957.85730872 2025-11-27,09:32:00.000,331,11092858,-795,0,1764235919,13122.95190344999,274.6784434500005,53957.61275952 2025-11-27,09:32:01.000,331,11092911,-795,0,1764235920,13120.809756869996,275.8697464200013,53957.01885432 2025-11-27,09:32:02.000,331,11092920,-795,0,1764235921,13118.310585859996,276.2222029199984,53956.51578168 2025-11-27,09:32:03.000,331,11092902,-795,0,1764235922,13115.892250569996,275.8697464200013,53955.712262880006 2025-11-27,09:32:04.000,331,11092924,-795,0,1764235923,13114.214909379989,275.1295877700031,53954.8109244 2025-11-27,09:32:05.000,331,11092953,-795,0,1764235924,13113.615377789996,274.5938538900009,53954.30785176 2025-11-27,09:32:06.000,331,11092939,-795,0,1764235925,13113.756840299997,274.5092643300013,53953.70695944 2025-11-27,09:32:07.000,331,11092920,-795,0,1764235926,13114.073446869988,274.69959083999856,53953.50433296001 2025-11-27,09:32:08.000,331,11092877,-795,0,1764235927,13114.949167170002,274.8899173500031,53953.511320080004 2025-11-27,09:32:09.000,331,11092908,-795,0,1764235928,13116.107812490001,275.08024386000034,53953.33664208001 2025-11-27,09:32:10.000,331,11092929,-795,0,1764235929,13118.007451909994,275.185980809998,53953.59516552 2025-11-27,09:32:11.000,331,11092958,-795,0,1764235930,13119.987927050002,275.2776195000042,53953.70695944 2025-11-27,09:32:12.000,331,11092938,-795,0,1764235931,13121.67200454999,275.3622090600038,53953.81875336001 2025-11-27,09:32:13.000,331,11092942,-795,0,1764235932,13123.127047509995,275.09434211999906,53953.39253904 2025-11-27,09:32:14.000,331,11092920,-795,0,1764235933,13124.582090470001,274.81237692000286,53953.476384479996 2025-11-27,09:32:15.000,331,11092910,-795,0,1764235934,13126.003451880002,274.4810678100039,53953.45542312001 2025-11-27,09:32:16.000,331,11092917,-795,0,1764235935,13127.249669229997,274.3612326000002,53953.9025988 2025-11-27,09:32:17.000,331,11092837,-795,0,1764235936,13127.74815616999,274.4810678100039,53953.90958592001 2025-11-27,09:32:18.000,331,11092913,-795,0,1764235937,13127.963718089995,274.93221212999924,53954.22400632001 2025-11-27,09:32:19.000,331,11092898,-795,0,1764235938,13128.125389529996,275.4115529699993,53953.71394656 2025-11-27,09:32:20.000,331,11092925,-795,0,1764235939,13129.04826399999,276.03187641000113,53954.035354080006 2025-11-27,09:32:21.000,331,11092922,-795,0,1764235940,13129.863357509988,276.87777201000426,53954.24496768001 2025-11-27,09:32:22.000,331,11092932,-795,0,1764235941,13130.21364563,278.2171067099989,53954.39169720001 2025-11-27,09:32:23.000,331,11092933,-795,0,1764235942,13130.53698851,279.53529402000277,53954.50349112 2025-11-27,09:32:24.000,331,11092913,-795,0,1764235943,13130.739077810002,280.8464322,53954.182083600004 2025-11-27,09:32:25.000,331,11092875,-795,0,1764235944,13130.671714709992,282.3831425399985,53954.063302560004 2025-11-27,09:32:26.000,331,11092934,-795,0,1764235945,13129.917247989993,284.0890320000035,53954.0423412 2025-11-27,09:32:27.000,331,11092925,-795,0,1764235946,13128.441996100002,285.3367280099992,53953.50433296001 2025-11-27,09:32:28.000,331,11092930,-795,0,1764235947,13125.915879849992,286.06983752999804,53953.08510576 2025-11-27,09:32:29.000,331,11092895,-795,0,1764235948,13122.93169451999,286.2672131700019,53952.73574976001 2025-11-27,09:32:30.000,331,11092935,-795,0,1764235949,13120.69523959999,285.95000232000166,53952.86850504 2025-11-27,09:32:31.000,331,11092864,-795,0,1764235950,13118.896644829998,285.24508932000026,53952.44927784001 2025-11-27,09:32:32.000,331,11092871,-795,0,1764235951,13118.270167999995,284.2088672099999,53952.12787032 2025-11-27,09:32:33.000,331,11092919,-795,0,1764235952,13118.32405848,282.9541220700048,53951.7715272 2025-11-27,09:32:34.000,331,11092920,-795,0,1764235953,13119.091997819989,281.5654434600001,53951.03089248 2025-11-27,09:32:35.000,331,11092941,-795,0,1764235954,13120.39884196,280.4939757000029,53950.779356160005 2025-11-27,09:32:36.000,331,11092935,-795,0,1764235955,13121.92124802,279.61988358000235,53950.69551072 2025-11-27,09:32:37.000,331,11092929,-795,0,1764235956,13123.665952310002,278.8585775399988,53950.85621448 2025-11-27,09:32:38.000,331,11092914,-795,0,1764235957,13125.35676612,277.89989585999865,53950.828266000004 2025-11-27,09:32:39.000,331,11092903,-795,0,1764235958,13126.805072769996,276.93416504999914,53950.62563952001 2025-11-27,09:32:40.000,331,11092860,-795,0,1764235959,13128.314006209992,276.2856450899999,53951.05884096001 2025-11-27,09:32:41.000,331,11092869,-795,0,1764235960,13129.883566439988,276.0882694500033,53951.163647760004 2025-11-27,09:32:42.000,331,11092905,-795,0,1764235961,13131.978558850002,276.44072595000034,53951.72960448001 2025-11-27,09:32:43.000,331,11092908,-795,0,1764235962,13134.208277459991,277.335965459999,53952.302548319996 2025-11-27,09:32:44.000,331,11092921,-795,0,1764235963,13136.3908419,278.52021930000046,53953.11305424 2025-11-27,09:32:45.000,331,11092941,-795,0,1764235964,13138.324162869998,279.86660313000175,53953.74189504001 2025-11-27,09:32:46.000,331,11092909,-795,0,1764235965,13139.570380219993,281.34692042999814,53954.27291616001 2025-11-27,09:32:47.000,331,11092933,-795,0,1764235966,13140.25074753,282.4536338399994,53954.62925928001 2025-11-27,09:32:48.000,331,11092903,-795,0,1764235967,13141.05910472999,282.9541220700048,53954.685156240004 2025-11-27,09:32:49.000,331,11092922,-795,0,1764235968,13142.30532208,283.2713329199978,53954.74804032001 2025-11-27,09:32:50.000,331,11092961,-795,0,1764235969,13144.009608510001,283.45461030000297,53955.2650872 2025-11-27,09:32:51.000,331,11092914,-795,0,1764235970,13145.707158629994,283.19379249000485,53956.30616808001 2025-11-27,09:32:52.000,331,11092903,-795,0,1764235971,13147.25650992999,282.60871469999984,53957.1865452 2025-11-27,09:32:53.000,331,11092911,-795,0,1764235972,13148.138966539998,281.72052432000055,53957.920192800004 2025-11-27,09:32:54.000,331,11092890,-795,0,1764235973,13148.41515524999,280.75479351000104,53958.63287904001 2025-11-27,09:32:55.000,331,11092896,-795,0,1764235974,13148.213065949989,279.8454557400037,53959.03114488 2025-11-27,09:32:56.000,331,11092867,-795,0,1764235975,13148.165911779994,279.267427079998,53959.548191760005 2025-11-27,09:32:57.000,331,11092953,-795,0,1764235976,13148.031185579988,279.3802131600023,53960.09318712001 2025-11-27,09:32:58.000,331,11092922,-795,0,1764235977,13147.573116499996,280.43758266000077,53960.79888624 2025-11-27,09:32:59.000,331,11092906,-795,0,1764235978,13146.603087859992,281.9108508299978,53961.106319520004 2025-11-27,09:33:00.000,331,11092953,-795,0,1764235979,13146.171964019995,283.19379249000485,53961.70022472001 2025-11-27,09:33:01.000,331,11092946,-795,0,1764235980,13146.293217599996,283.99739331000455,53962.4268852 2025-11-27,09:33:02.000,331,11092925,-795,0,1764235981,13146.643505719992,284.2511619900033,53962.93694496 2025-11-27,09:33:03.000,331,11092909,-795,0,1764235982,13147.027475389994,284.23001459999796,53963.09066160001 2025-11-27,09:33:04.000,331,11092897,-795,0,1764235983,13146.980321219999,284.62476587999845,53963.11162296001 2025-11-27,09:33:05.000,331,11092909,-795,0,1764235984,13146.912958119989,285.62574234000203,53963.27931384001 2025-11-27,09:33:06.000,331,11092917,-795,0,1764235985,13146.502043209992,286.71835749000456,53963.67757968 2025-11-27,09:33:07.000,331,11092947,-795,0,1764235986,13145.552223500003,287.26818962999823,53963.68456680001 2025-11-27,09:33:08.000,331,11092918,-795,0,1764235987,13144.090444230002,287.54310570000234,53963.53085016 2025-11-27,09:33:09.000,331,11092907,-795,0,1764235988,13142.662346509991,287.76867786000366,53963.419056239996 2025-11-27,09:33:10.000,331,11092899,-795,0,1764235989,13142.30532208,288.5017873800025,53963.56578576001 2025-11-27,09:33:11.000,331,11092914,-795,0,1764235990,13143.43702215999,289.36178124000435,53963.754437999996 2025-11-27,09:33:12.000,331,11092890,-795,0,1764235991,13146.00355627,290.52488769000047,53963.93610312 2025-11-27,09:33:13.000,331,11092897,-795,0,1764235992,13148.947323740002,291.41307806999976,53964.648789360006 2025-11-27,09:33:14.000,331,11092915,-795,0,1764235993,13151.790046559989,291.7020924000026,53965.19378472001 2025-11-27,09:33:15.000,331,11092948,-795,0,1764235994,13154.154491369998,291.52586415000405,53965.66192176 2025-11-27,09:33:16.000,331,11092987,-795,0,1764235995,13155.75099683999,291.21570243000315,53966.31871104001 2025-11-27,09:33:17.000,331,11092937,-795,0,1764235996,13156.539145109993,290.96898288000375,53967.08030712 2025-11-27,09:33:18.000,331,11092947,-795,0,1764235997,13156.337055809992,290.59537899000134,53967.26895936 2025-11-27,09:33:19.000,331,11092921,-795,0,1764235998,13155.474808129999,290.06669423999847,53967.3178692 2025-11-27,09:33:20.000,331,11092881,-795,0,1764235999,13154.74055034,289.5732551399997,53967.99561984001 2025-11-27,09:33:21.000,331,11092885,-795,0,1764236000,13154.134282439998,288.69211388999975,53968.37991144001 2025-11-27,09:33:22.000,331,11092922,-795,0,1764236001,13153.817675869992,287.55720396000106,53968.57555080001 2025-11-27,09:33:23.000,331,11092907,-795,0,1764236002,13153.709894909996,286.26016404000256,53968.673370480006 2025-11-27,09:33:24.000,331,11092910,-795,0,1764236003,13153.548223469996,285.26623670999834,53968.63144776 2025-11-27,09:33:25.000,331,11092888,-795,0,1764236004,13153.37981572,284.80099413000426,53968.40785992001 2025-11-27,09:33:26.000,331,11092895,-795,0,1764236005,13153.19119903999,284.8926328200032,53968.673370480006 2025-11-27,09:33:27.000,331,11092920,-795,0,1764236006,13153.528014539996,285.0759102000011,53968.83407424001 2025-11-27,09:33:28.000,331,11092895,-795,0,1764236007,13153.999556239993,285.4495140900035,53969.274262800005 2025-11-27,09:33:29.000,331,11092957,-795,0,1764236008,13154.147755059988,286.0627883999987,53969.21137872 2025-11-27,09:33:30.000,331,11092952,-795,0,1764236009,13153.736840149992,287.18360006999865,53969.72143848001 2025-11-27,09:33:31.000,331,11092911,-795,0,1764236010,13152.807229370002,288.60752433000016,53969.847206640006 2025-11-27,09:33:32.000,331,11092906,-795,0,1764236011,13152.40305077,290.1865294500021,53969.896116480006 2025-11-27,09:33:33.000,331,11092944,-795,0,1764236012,13153.11036331999,291.49766762999934,53970.36425352 2025-11-27,09:33:34.000,331,11092926,-755,0,1764236013,13154.76075927,292.3435632300025,53970.58784136001 2025-11-27,09:33:35.000,331,11092923,-795,0,1764236014,13156.741234409994,292.7171671200049,53971.1258496 2025-11-27,09:33:36.000,331,11092882,-795,0,1764236015,13158.10870533999,292.7171671200049,53971.53808968 2025-11-27,09:33:37.000,331,11092902,-795,0,1764236016,13158.485938699996,292.519791480001,53971.73372904001 2025-11-27,09:33:38.000,331,11092905,-795,0,1764236017,13157.684317810003,292.2307771499982,53971.7546904 2025-11-27,09:33:39.000,331,11092944,-795,0,1764236018,13156.222538540002,291.92061543000455,53971.34245032 2025-11-27,09:33:40.000,331,11092910,-795,0,1764236019,13154.59235151999,291.7020924000026,53970.93719736 2025-11-27,09:33:41.000,331,11092877,-795,0,1764236020,13153.157517489999,291.6668467499985,53970.62976408 2025-11-27,09:33:42.000,331,11092908,-795,0,1764236021,13151.790046559989,291.90651716999855,53970.11970432 2025-11-27,09:33:43.000,331,11092949,-795,0,1764236022,13150.516883969998,292.3224158400044,53969.679515760006 2025-11-27,09:33:44.000,331,11092873,-795,0,1764236023,13149.311084479988,293.0273288399985,53968.81311288001 2025-11-27,09:33:45.000,331,11092866,-795,0,1764236024,13148.246747499994,293.68994706000376,53968.37991144001 2025-11-27,09:33:46.000,331,11092925,-795,0,1764236025,13147.27671885999,294.007157910004,53967.772032 2025-11-27,09:33:47.000,331,11092923,-795,0,1764236026,13146.832122399988,293.767487490004,53967.380753280006 2025-11-27,09:33:48.000,331,11092939,-795,0,1764236027,13146.454889039996,293.2599501299992,53967.261972240005 2025-11-27,09:33:49.000,331,11092965,-795,0,1764236028,13145.889038999994,292.3224158400044,53966.8637064 2025-11-27,09:33:50.000,331,11092909,-795,0,1764236029,13145.713894939989,291.2086533000038,53967.46459872 2025-11-27,09:33:51.000,331,11092957,-795,0,1764236030,13145.538750879998,290.60947725000005,53967.50652144 2025-11-27,09:33:52.000,331,11092876,-795,0,1764236031,13145.282771099992,290.828000280002,53967.35280480001 2025-11-27,09:33:53.000,331,11092939,-795,0,1764236032,13145.208671690001,291.16635852000036,53967.28293360001 2025-11-27,09:33:54.000,331,11092932,-795,0,1764236033,13145.404024679992,291.0958672199995,53966.9335776 2025-11-27,09:33:55.000,331,11092897,-795,0,1764236034,13145.747576489994,290.6165263799994,53966.94755184001 2025-11-27,09:33:56.000,331,11092873,-795,0,1764236035,13145.794730659989,290.1865294500021,53967.094281360005 2025-11-27,09:33:57.000,331,11092890,-795,0,1764236036,13146.24606343,289.6296481800018,53967.49254720001 2025-11-27,09:33:58.000,331,11092939,-795,0,1764236037,13147.21609206999,289.7142377400014,53967.883825920006 2025-11-27,09:33:59.000,331,11092932,-795,0,1764236038,13148.132230229989,290.52488769000047,53967.66023808001 2025-11-27,09:34:00.000,331,11092920,-795,0,1764236039,13148.42189156,292.30126844999904,53967.932735760005 2025-11-27,09:34:01.000,331,11092918,-795,0,1764236040,13147.694370079997,294.09879660000297,53967.80696760001 2025-11-27,09:34:02.000,331,11092911,-795,0,1764236041,13146.427943800001,295.2055100100042,53967.74408352 2025-11-27,09:34:03.000,331,11092935,-795,0,1764236042,13145.383815749992,295.36059087000467,53967.77901912 2025-11-27,09:34:04.000,331,11092892,-795,0,1764236043,13144.730393679994,295.00813437000033,53968.03754256 2025-11-27,09:34:05.000,331,11092952,-795,0,1764236044,13144.083707919992,294.3948600599979,53967.94671 2025-11-27,09:34:06.000,331,11092917,-795,0,1764236045,13143.154097139988,293.72519271000056,53967.73709640001 2025-11-27,09:34:07.000,331,11092938,-795,0,1764236046,13142.096496469989,293.06962362000195,53967.53446992 2025-11-27,09:34:08.000,331,11092926,-795,0,1764236047,13141.09952258999,292.21667888999946,53967.03838440001 2025-11-27,09:34:09.000,331,11092921,-795,0,1764236048,13140.533672550002,290.9760320100031,53966.039226240006 2025-11-27,09:34:10.000,331,11092902,-795,0,1764236049,13140.937851149989,289.62259905000246,53966.03223912001 2025-11-27,09:34:11.000,331,11092903,-795,0,1764236050,13141.988715509993,288.0083482800037,53965.97634216 2025-11-27,09:34:12.000,331,11092898,-795,0,1764236051,13143.160833449998,286.70425922999857,53966.185955760004 2025-11-27,09:34:13.000,331,11092970,-795,0,1764236052,13143.915300169996,285.7314792899997,53966.36762088001 2025-11-27,09:34:14.000,331,11092933,-795,0,1764236053,13144.871856189995,285.01951715999894,53966.38858224 2025-11-27,09:34:15.000,331,11092927,-795,0,1764236054,13146.13828246999,284.23001459999796,53966.51435040001 2025-11-27,09:34:16.000,331,11092925,-795,0,1764236055,13147.586589120001,283.68723159000365,53966.59819584 2025-11-27,09:34:17.000,331,11092921,-795,0,1764236056,13148.900169569992,283.6519859399996,53966.996461680006 2025-11-27,09:34:18.000,331,11092937,-795,0,1764236057,13149.87693451999,284.15247416999773,53967.478572960004 2025-11-27,09:34:19.000,331,11092937,-795,0,1764236058,13149.957770239991,285.0124680299996,53967.4576116 2025-11-27,09:34:20.000,331,11092925,-795,0,1764236059,13149.53338270999,286.21786925999913,53967.5624184 2025-11-27,09:34:21.000,331,11092941,-795,0,1764236060,13149.041632079992,287.49376178999955,53967.46459872 2025-11-27,09:34:22.000,331,11092922,-795,0,1764236061,13148.44210049,288.9317843099998,53967.10126848 2025-11-27,09:34:23.000,331,11092900,-795,0,1764236062,13147.586589120001,290.2711190100017,53966.77287384 2025-11-27,09:34:24.000,331,11092862,-795,0,1764236063,13146.32689915,291.0394741800046,53966.43749208 2025-11-27,09:34:25.000,331,11092916,-795,0,1764236064,13145.457915159997,291.2368498200012,53966.08114896001 2025-11-27,09:34:26.000,331,11092932,-795,0,1764236065,13145.201935379991,291.4060289400004,53965.93441944 2025-11-27,09:34:27.000,331,11092835,-795,0,1764236066,13145.814939589989,292.0474997700003,53965.654934640006 2025-11-27,09:34:28.000,331,11092960,-795,0,1764236067,13146.630033100002,293.09077101,53965.79467704001 2025-11-27,09:34:29.000,331,11092941,-795,0,1764236068,13147.128520039994,293.99305964999803,53965.61301192 2025-11-27,09:34:30.000,331,11092913,-795,0,1764236069,13147.41818136999,294.52879353000026,53965.76672856 2025-11-27,09:34:31.000,331,11092907,-795,0,1764236070,13147.24303731,294.57813744000305,53965.92743232 2025-11-27,09:34:32.000,331,11092915,-795,0,1764236071,13147.081365869999,294.30322136999894,53966.06717472 2025-11-27,09:34:33.000,331,11092909,-795,0,1764236072,13147.290191479995,294.16928790000384,53966.40255648 2025-11-27,09:34:34.000,331,11092923,-795,0,1764236073,13147.499017089991,294.1410913799991,53966.73095112001 2025-11-27,09:34:35.000,331,11092898,-795,0,1764236074,13146.865803949993,293.90847008999845,53966.6191572 2025-11-27,09:34:36.000,331,11092892,-795,0,1764236075,13145.92272055,293.29519578000327,53966.50736328 2025-11-27,09:34:37.000,331,11092931,-795,0,1764236076,13144.96616453,292.3435632300025,53966.64710568 2025-11-27,09:34:38.000,331,11092888,-795,0,1764236077,13144.218434119997,291.08881809000013,53966.158007280006 2025-11-27,09:34:39.000,331,11092931,-795,0,1764236078,13143.922036479991,289.6366973100012,53965.81563840001 2025-11-27,09:34:40.000,331,11092923,-795,0,1764236079,13144.097180539997,288.3537556500014,53965.94839368 2025-11-27,09:34:41.000,331,11092903,-755,0,1764236080,13143.962454339991,287.44441788000404,53966.018264880004 2025-11-27,09:34:42.000,331,11092930,-795,0,1764236081,13143.4639674,286.75360314000136,53965.96236792001 2025-11-27,09:34:43.000,331,11092930,-795,0,1764236082,13142.655610199996,286.04869013999996,53965.6409604 2025-11-27,09:34:44.000,331,11092938,-795,0,1764236083,13141.692317870002,285.4495140900035,53965.61301192 2025-11-27,09:34:45.000,331,11092926,-795,0,1764236084,13140.675135060003,285.3367280099992,53964.9422484 2025-11-27,09:34:46.000,331,11092918,-795,0,1764236085,13139.82636,285.83721624000464,53964.85840296001 2025-11-27,09:34:47.000,331,11092944,-795,0,1764236086,13139.90045940999,286.5985222800009,53964.80949312001 2025-11-27,09:34:48.000,331,11092877,-795,0,1764236087,13140.116021329995,287.2893370200036,53964.89333856 2025-11-27,09:34:49.000,331,11092949,-795,0,1764236088,13140.520199929997,287.45851614000276,53964.36930456 2025-11-27,09:34:50.000,331,11092928,-795,0,1764236089,13140.857015429989,287.2611404999989,53964.32039472 2025-11-27,09:34:51.000,331,11092960,-795,0,1764236090,13141.05910472999,286.62671879999834,53964.00597432 2025-11-27,09:34:52.000,331,11092948,-795,0,1764236091,13141.577800599996,285.9641005800004,53963.691553920005 2025-11-27,09:34:53.000,331,11092950,-795,0,1764236092,13141.955033959988,285.45656322000286,53963.27232672 2025-11-27,09:34:54.000,331,11092910,-795,0,1764236093,13142.076287539989,285.1534506300013,53963.00681616 2025-11-27,09:34:55.000,331,11092904,-795,0,1764236094,13141.948297649993,285.04771368000365,53962.97886768 2025-11-27,09:34:56.000,331,11092925,-795,0,1764236095,13142.157123259989,285.054762810003,53962.79720256001 2025-11-27,09:34:57.000,331,11092908,-795,0,1764236096,13142.790336400001,285.2168928000028,53962.74829272001 2025-11-27,09:34:58.000,331,11092932,-795,0,1764236097,13143.794046589996,285.2168928000028,53962.83912528 2025-11-27,09:34:59.000,331,11092907,-795,0,1764236098,13144.575458549989,285.4636123500022,53962.55265336 2025-11-27,09:35:00.000,331,11092890,-795,0,1764236099,13145.552223500003,286.1050831800021,53962.48976928001 2025-11-27,09:35:01.000,331,11092933,-795,0,1764236100,13146.650242030002,287.14835442000185,53962.79021544 2025-11-27,09:35:02.000,331,11092962,-795,0,1764236101,13147.680897459992,288.55818042000465,53963.16053280001 2025-11-27,09:35:03.000,331,11092924,-795,0,1764236102,13148.489254659995,290.2922663999998,53963.60072136 2025-11-27,09:35:04.000,331,11092918,-795,0,1764236103,13148.55661775999,292.1250402000005,53963.57976 2025-11-27,09:35:05.000,331,11092895,-795,0,1764236104,13147.835832589997,293.7181435800012,53963.87321904 2025-11-27,09:35:06.000,331,11092899,-795,0,1764236105,13146.582878929992,294.4724004899981,53964.05488416 2025-11-27,09:35:07.000,331,11092943,-795,0,1764236106,13145.269298480001,294.2256809399987,53963.73347664001 2025-11-27,09:35:08.000,331,11092937,-795,0,1764236107,13144.366632939993,293.3022449100026,53963.73347664001 2025-11-27,09:35:09.000,331,11092919,-795,0,1764236108,13143.881618619991,292.1743841100033,53963.59373424001 2025-11-27,09:35:10.000,331,11092915,-795,0,1764236109,13143.612166219995,291.1381620000029,53964.194626560005 2025-11-27,09:35:11.000,331,11092929,-795,0,1764236110,13143.120415589998,290.36980683,53964.22956216 2025-11-27,09:35:12.000,331,11092879,-795,0,1764236111,13142.68929175,290.0103012000036,53964.257510639996 2025-11-27,09:35:13.000,331,11092980,-795,0,1764236112,13142.830754260001,289.7847290400023,53964.35533032001 2025-11-27,09:35:14.000,331,11092918,-795,0,1764236113,13143.214723929988,289.2912899400035,53964.313407600006 2025-11-27,09:35:15.000,331,11092956,-795,0,1764236114,13143.80078289999,288.8753912700049,53964.43917576 2025-11-27,09:35:16.000,331,11092914,-795,0,1764236115,13144.609140099994,288.3678539100001,53964.69071208001 2025-11-27,09:35:17.000,331,11092953,-795,0,1764236116,13145.599377669998,287.96605350000027,53965.298591520004 2025-11-27,09:35:18.000,331,11092927,-795,0,1764236117,13146.340371769991,288.107036100002,53965.48025664001 2025-11-27,09:35:19.000,331,11092912,-795,0,1764236118,13146.697396199997,288.59342607000144,53965.37544984 2025-11-27,09:35:20.000,331,11092920,-795,0,1764236119,13146.293217599996,289.3899777600018,53965.59205056 2025-11-27,09:35:21.000,331,11092942,-795,0,1764236120,13144.528304379994,289.96800642000017,53965.47326952 2025-11-27,09:35:22.000,331,11092936,-795,0,1764236121,13142.493938759995,290.0737433699978,53965.012119600004 2025-11-27,09:35:23.000,331,11092911,-795,0,1764236122,13140.857015429989,290.2922663999998,53964.93526128001 2025-11-27,09:35:24.000,331,11092954,-795,0,1764236123,13139.476071880003,290.7152141999977,53964.72564768 2025-11-27,09:35:25.000,331,11092970,-795,0,1764236124,13138.90348552999,290.6024281200007,53965.22872032 2025-11-27,09:35:26.000,331,11092917,-795,0,1764236125,13139.018002799996,289.91866251000465,53965.4313468 2025-11-27,09:35:27.000,331,11092961,-795,0,1764236126,13139.92066833999,289.0304721299981,53965.67589600001 2025-11-27,09:35:28.000,331,11092900,-795,0,1764236127,13141.624954769992,287.9590043700009,53965.7807028 2025-11-27,09:35:29.000,331,11092941,-795,0,1764236128,13143.76036503999,287.00032269000076,53965.4313468 2025-11-27,09:35:30.000,331,11092883,-795,0,1764236129,13145.828412209994,286.65491532000306,53965.66890888 2025-11-27,09:35:31.000,331,11092945,-795,0,1764236130,13147.310400409995,286.87343834999774,53965.871535360006 2025-11-27,09:35:32.000,331,11092942,-795,0,1764236131,13148.031185579988,287.55720396000106,53966.45845344 2025-11-27,09:35:33.000,331,11092879,-795,0,1764236132,13147.829096280002,288.4171978200029,53966.53531176001 2025-11-27,09:35:34.000,331,11092897,-795,0,1764236133,13146.18543664,289.64374644000054,53965.99730352 2025-11-27,09:35:35.000,331,11092920,-795,0,1764236134,13143.78731028,290.5037403000024,53965.75974144 2025-11-27,09:35:36.000,331,11092884,-795,0,1764236135,13141.598009529996,290.85619679999945,53965.3964112 2025-11-27,09:35:37.000,331,11092978,-795,0,1764236136,13140.12949395,290.9760320100031,53964.67673784 2025-11-27,09:35:38.000,331,11092981,-795,0,1764236137,13139.92066833999,290.6235755099988,53964.32039472 2025-11-27,09:35:39.000,331,11092920,-795,0,1764236138,13140.533672550002,290.0948907600032,53963.908154640005 2025-11-27,09:35:40.000,331,11092945,-795,0,1764236139,13141.645163699992,289.9962029400049,53964.34135608 2025-11-27,09:35:41.000,331,11092892,-795,0,1764236140,13142.864435809992,290.06669423999847,53964.530008320005 2025-11-27,09:35:42.000,331,11092929,-795,0,1764236141,13143.80751921,289.96800642000017,53964.71866056001 2025-11-27,09:35:43.000,331,11092915,-795,0,1764236142,13144.65629426999,289.31243733000156,53964.99115824 2025-11-27,09:35:44.000,331,11092913,-795,0,1764236143,13145.565696119993,288.5017873800025,53964.70468632 2025-11-27,09:35:45.000,331,11092893,-795,0,1764236144,13146.192172949995,288.41014869000355,53965.033080960005 2025-11-27,09:35:46.000,331,11092913,-795,0,1764236145,13146.670450960002,288.9317843099998,53965.368462720005 2025-11-27,09:35:47.000,331,11092879,-795,0,1764236146,13147.31713671999,289.5732551399997,53965.86454824001 2025-11-27,09:35:48.000,331,11092966,-795,0,1764236147,13148.307374289994,290.5178385600011,53966.018264880004 2025-11-27,09:35:49.000,331,11092928,-795,0,1764236148,13150.213750019997,291.3073411200021,53965.98332928001 2025-11-27,09:35:50.000,331,11092961,-795,0,1764236149,13152.766811510002,291.95586108000134,53966.63313144001 2025-11-27,09:35:51.000,331,11092872,-795,0,1764236150,13154.983057500001,292.3858580099986,53967.03139728 2025-11-27,09:35:52.000,331,11092874,-795,0,1764236151,13156.202329610001,293.0625744900026,53966.975500320004 2025-11-27,09:35:53.000,331,11092934,-795,0,1764236152,13156.323583190002,293.7956840100014,53967.19908816 2025-11-27,09:35:54.000,331,11092895,-795,0,1764236153,13155.69710636,294.2609265900028,53967.32485632001 2025-11-27,09:35:55.000,331,11092950,-795,0,1764236154,13155.097574769992,294.36666354000045,53967.68818656001 2025-11-27,09:35:56.000,331,11092876,-795,0,1764236155,13155.144728940002,294.10584573000233,53968.06549104 2025-11-27,09:35:57.000,331,11092979,-795,0,1764236156,13155.79815101,293.97191225999995,53968.32401448 2025-11-27,09:35:58.000,331,11092931,-795,0,1764236157,13156.411155219997,294.2609265900028,53968.31004024001 2025-11-27,09:35:59.000,331,11092900,-795,0,1764236158,13156.074339719991,294.43010571000195,53967.772032 2025-11-27,09:36:00.000,331,11092880,-795,0,1764236159,13155.623006949994,293.9507648700019,53967.716135040006 2025-11-27,09:36:01.000,331,11092925,-795,0,1764236160,13155.360290859993,292.88634624000406,53967.47158584001 2025-11-27,09:36:02.000,331,11092911,-795,0,1764236161,13155.252509899998,291.9417628200026,53967.68818656001 2025-11-27,09:36:03.000,331,11092938,-795,0,1764236162,13155.036947979992,291.3919306800017,53967.43665024 2025-11-27,09:36:04.000,331,11092891,-795,0,1764236163,13154.464361629995,291.0958672199995,53967.094281360005 2025-11-27,09:36:05.000,331,11092929,-795,0,1764236164,13153.635795499991,291.046523310004,53966.89165488 2025-11-27,09:36:06.000,331,11092901,-795,0,1764236165,13153.016054979998,291.41307806999976,53966.926590480005 2025-11-27,09:36:07.000,331,11092932,-795,0,1764236166,13152.36263291,291.8289767399983,53966.38858224 2025-11-27,09:36:08.000,331,11092841,-795,0,1764236167,13151.864145969994,291.9840575999988,53966.10909744001 2025-11-27,09:36:09.000,331,11092891,-795,0,1764236168,13151.870882279989,291.61045371000364,53965.94140656001 2025-11-27,09:36:10.000,331,11092912,-795,0,1764236169,13152.571458519997,290.96898288000375,53966.19993000001 2025-11-27,09:36:11.000,331,11092958,-795,0,1764236170,13153.184462729994,290.1724311900034,53966.158007280006 2025-11-27,09:36:12.000,331,11092935,-795,0,1764236171,13153.62232288,289.62259905000246,53966.34665952001 2025-11-27,09:36:13.000,331,11092934,-795,0,1764236172,13154.228590779989,289.65784469999926,53966.38159512 2025-11-27,09:36:14.000,331,11092903,-795,0,1764236173,13155.090838459997,289.9609572900008,53966.14403304 2025-11-27,09:36:15.000,331,11092911,-795,0,1764236174,13155.885723039995,290.60947725000005,53965.990316400006 2025-11-27,09:36:16.000,331,11092910,-795,0,1764236175,13156.741234409994,291.62455197000236,53966.12307168 2025-11-27,09:36:17.000,331,11092917,-795,0,1764236176,13157.307084449996,292.62552842999867,53966.39556936001 2025-11-27,09:36:18.000,331,11092936,-795,0,1764236177,13157.529382679997,293.1401149200028,53966.3396724 2025-11-27,09:36:19.000,331,11092939,-795,0,1764236178,13157.536118989992,292.8017566800045,53965.98332928001 2025-11-27,09:36:20.000,331,11092880,-715,0,1764236179,13157.637163639993,292.2096297600001,53966.088136080005 2025-11-27,09:36:21.000,331,11092951,-795,0,1764236180,13157.576536849992,292.0756962899977,53966.21390424 2025-11-27,09:36:22.000,331,11092952,-795,0,1764236181,13157.11173145999,292.46339843999885,53965.850574000004 2025-11-27,09:36:23.000,331,11092909,-795,0,1764236182,13156.87596061,293.02027970999916,53965.75974144 2025-11-27,09:36:24.000,331,11092868,-795,0,1764236183,13156.579562969993,293.5560135900014,53965.515192240004 2025-11-27,09:36:25.000,331,11092800,-795,0,1764236184,13156.155175439992,294.03535443000146,53965.871535360006 2025-11-27,09:36:26.000,331,11092934,-795,0,1764236185,13155.596061709999,294.4230565800026,53965.990316400006 2025-11-27,09:36:27.000,331,11092941,-795,0,1764236186,13154.935903329992,294.6204322199992,53965.79467704001 2025-11-27,09:36:28.000,331,11092898,-795,0,1764236187,13154.033237789998,294.7050217799988,53965.5710892 2025-11-27,09:36:29.000,331,11092935,-795,0,1764236188,13152.995846049998,294.5005970100028,53965.22872032 2025-11-27,09:36:30.000,331,11092915,-795,0,1764236189,13152.248115639995,294.0494526900002,53965.05404232001 2025-11-27,09:36:31.000,331,11092918,-795,0,1764236190,13152.05949896,293.46437490000244,53965.07500368001 2025-11-27,09:36:32.000,331,11092900,-795,0,1764236191,13152.09318050999,292.90749363000214,53965.04006808 2025-11-27,09:36:33.000,331,11092887,-795,0,1764236192,13152.25485194999,292.4422510500008,53965.130900640004 2025-11-27,09:36:34.000,331,11092916,-795,0,1764236193,13152.20096147,291.85717326000304,53964.83744160001 2025-11-27,09:36:35.000,331,11092956,-795,0,1764236194,13152.066235269995,291.4694711100019,53964.59987952001 2025-11-27,09:36:36.000,331,11092919,-795,0,1764236195,13151.601429879993,291.1452111300023,53964.795518880004 2025-11-27,09:36:37.000,331,11092942,-795,0,1764236196,13150.968216739995,290.6517720300035,53964.65577648 2025-11-27,09:36:38.000,331,11092946,-795,0,1764236197,13150.887381019995,289.6296481800018,53964.77455752 2025-11-27,09:36:39.000,331,11092871,-795,0,1764236198,13151.742892389993,288.1775274000029,53964.60686664 2025-11-27,09:36:40.000,331,11092861,-795,0,1764236199,13153.60211395,286.9721261700033,53965.34051424001 2025-11-27,09:36:41.000,331,11092862,-795,0,1764236200,13155.804887319995,286.3729501199996,53965.69685736001 2025-11-27,09:36:42.000,331,11092911,-795,0,1764236201,13157.630427329997,287.06376486000227,53966.17198152 2025-11-27,09:36:43.000,331,11092953,-795,0,1764236202,13158.19627737,288.8471947500002,53966.521337520004 2025-11-27,09:36:44.000,331,11092907,-795,0,1764236203,13157.313820759991,290.82095115000266,53966.542298880006 2025-11-27,09:36:45.000,331,11092962,-795,0,1764236204,13155.555643849999,291.72323979000066,53966.2698012 2025-11-27,09:36:46.000,331,11092960,-795,0,1764236205,13154.039974099993,291.64569936000044,53966.36762088001 2025-11-27,09:36:47.000,331,11092906,-795,0,1764236206,13152.941955569993,290.8773441900048,53966.31871104001 2025-11-27,09:36:48.000,331,11092855,-795,0,1764236207,13152.800493059993,289.9750555499995,53966.185955760004 2025-11-27,09:36:49.000,331,11092925,-795,0,1764236208,13153.184462729994,289.46046906000265,53965.60602480001 2025-11-27,09:36:50.000,331,11092950,-795,0,1764236209,13153.777258009992,289.89046598999994,53965.55711496001 2025-11-27,09:36:51.000,331,11092910,-795,0,1764236210,13154.464361629995,290.5812807300026,53965.37544984 2025-11-27,09:36:52.000,331,11092939,-795,0,1764236211,13155.346818239988,291.2368498200012,53965.13788776 2025-11-27,09:36:53.000,331,11092916,-795,0,1764236212,13155.83183255999,291.6809450100045,53965.10993928 2025-11-27,09:36:54.000,331,11092926,-795,0,1764236213,13155.481544439994,291.9629102100007,53965.012119600004 2025-11-27,09:36:55.000,331,11092963,-795,0,1764236214,13154.72034141,291.68799414000387,53965.12391352001 2025-11-27,09:36:56.000,331,11092813,-795,0,1764236215,13154.43741639,291.2438989500006,53965.21474608 2025-11-27,09:36:57.000,331,11092923,-795,0,1764236216,13154.423943769994,290.94078635999904,53965.22173320001 2025-11-27,09:36:58.000,331,11092858,-795,0,1764236217,13154.65297830999,290.63767377000477,53965.09596504 2025-11-27,09:36:59.000,331,11092931,-795,0,1764236218,13154.65971462,290.15128379999805,53964.87936432 2025-11-27,09:37:00.000,331,11092913,-795,0,1764236219,13154.215118159998,289.47456732000137,53964.85141584 2025-11-27,09:37:01.000,331,11092932,-795,0,1764236220,13153.204671659994,288.4876891200038,53964.97019688 2025-11-27,09:37:02.000,331,11092930,-795,0,1764236221,13151.938245379999,287.7334322099996,53964.8723772 2025-11-27,09:37:03.000,331,11092930,-795,0,1764236222,13150.96148043,287.4232704899987,53965.033080960005 2025-11-27,09:37:04.000,331,11092921,-795,0,1764236223,13150.584247069994,287.39507397000125,53964.61385376 2025-11-27,09:37:05.000,331,11092945,-795,0,1764236224,13150.462993489993,287.3880248400019,53964.37629168 2025-11-27,09:37:06.000,331,11092873,-795,0,1764236225,13150.159859539992,287.3880248400019,53964.32738184 2025-11-27,09:37:07.000,331,11092927,-795,0,1764236226,13149.546855329994,287.31048441000166,53964.25052352 2025-11-27,09:37:08.000,331,11092920,-795,0,1764236227,13148.960796359992,287.2258948500021,53963.92911600001 2025-11-27,09:37:09.000,331,11092946,-795,0,1764236228,13148.35452845999,287.4514670100034,53963.50290168 2025-11-27,09:37:10.000,331,11092933,-795,0,1764236229,13148.509463589995,287.82507089999854,53963.908154640005 2025-11-27,09:37:11.000,331,11092961,-795,0,1764236230,13148.886696950001,288.42424695000227,53963.91514176 2025-11-27,09:37:12.000,331,11092915,-795,0,1764236231,13149.344766029993,289.0586686500028,53963.6496312 2025-11-27,09:37:13.000,331,11092926,-795,0,1764236232,13149.78262618,289.7494833899982,53963.2653396 2025-11-27,09:37:14.000,331,11092911,-795,0,1764236233,13150.099232749992,290.54603507999855,53963.237391120005 2025-11-27,09:37:15.000,331,11092927,-795,0,1764236234,13149.88367083,291.3848815500023,53962.734318480005 2025-11-27,09:37:16.000,331,11092929,-795,0,1764236235,13149.358238649998,291.8007802200009,53962.58060184001 2025-11-27,09:37:17.000,331,11092897,-795,0,1764236236,13148.826070160001,291.8289767399983,53962.64348592 2025-11-27,09:37:18.000,331,11092940,-795,0,1764236237,13148.35452845999,291.5540606700015,53962.87406088001 2025-11-27,09:37:19.000,331,11092924,-795,0,1764236238,13147.721315319992,291.0817689600008,53962.48278216 2025-11-27,09:37:20.000,331,11092898,-795,0,1764236239,13147.19588313999,290.36980683,53962.74829272001 2025-11-27,09:37:21.000,331,11092852,-795,0,1764236240,13147.040948009999,289.3265355900003,53962.76226696 2025-11-27,09:37:22.000,331,11092932,-795,0,1764236241,13147.754996869997,287.96605350000027,53962.92995784 2025-11-27,09:37:23.000,331,11092918,-795,0,1764236242,13148.947323740002,287.18360006999865,53962.950919200004 2025-11-27,09:37:24.000,331,11092956,-795,0,1764236243,13149.80283511,287.3668774500038,53963.09764872 2025-11-27,09:37:25.000,331,11092920,-795,0,1764236244,13150.153123229997,288.00129915000434,53963.6496312 2025-11-27,09:37:26.000,331,11092883,-795,0,1764236245,13150.207013710002,288.6145734599995,53964.026935680005 2025-11-27,09:37:27.000,331,11092954,-795,0,1764236246,13150.200277399992,288.6991630199991,53964.36930456 2025-11-27,09:37:28.000,331,11092896,-795,0,1764236247,13150.254167879997,288.4735908599978,53964.64180224001 2025-11-27,09:37:29.000,331,11092926,-795,0,1764236248,13150.422575629993,288.4524434699997,53964.530008320005 2025-11-27,09:37:30.000,331,11092889,-795,0,1764236249,13150.577510759998,289.3265355900003,53964.70468632 2025-11-27,09:37:31.000,331,11092932,-795,0,1764236250,13150.085760130001,290.84209854000073,53964.963209760004 2025-11-27,09:37:32.000,331,11092882,-795,0,1764236251,13149.216776139998,292.407005400004,53965.12391352001 2025-11-27,09:37:33.000,331,11092925,-795,0,1764236252,13148.132230229989,293.4573257700031,53965.536153600005 2025-11-27,09:37:34.000,331,11092959,-795,0,1764236253,13147.330609339995,293.7956840100014,53965.57807632001 2025-11-27,09:37:35.000,331,11092919,-795,0,1764236254,13146.912958119989,293.4502766400037,53965.682883120004 2025-11-27,09:37:36.000,331,11092929,-795,0,1764236255,13146.596351549997,292.519791480001,53965.36147560001 2025-11-27,09:37:37.000,331,11092937,-795,0,1764236256,13146.865803949993,291.4271763299985,53965.02609384001 2025-11-27,09:37:38.000,331,11092897,-795,0,1764236257,13147.5057534,290.31341378999787,53964.746609040005 2025-11-27,09:37:39.000,331,11092959,-795,0,1764236258,13147.984031409993,289.3194864600009,53964.50205984001 2025-11-27,09:37:40.000,331,11092924,-795,0,1764236259,13148.246747499994,288.551131289998,53964.89333856 2025-11-27,09:37:41.000,331,11092907,-795,0,1764236260,13148.37473738999,287.9590043700009,53964.90731280001 2025-11-27,09:37:42.000,331,11092929,-795,0,1764236261,13148.233274879989,287.90261132999876,53964.61385376 2025-11-27,09:37:43.000,331,11092917,-795,0,1764236262,13147.822359969992,288.34670652000204,53964.29943336 2025-11-27,09:37:44.000,331,11092939,-795,0,1764236263,13147.229564689995,289.31243733000156,53963.93610312 2025-11-27,09:37:45.000,331,11092906,-795,0,1764236264,13146.811913469988,290.70816506999836,53963.53783728 2025-11-27,09:37:46.000,331,11092952,-795,0,1764236265,13146.495306899997,292.0263523800022,53963.53783728 2025-11-27,09:37:47.000,331,11092917,-795,0,1764236266,13145.85535744999,292.95683753999765,53963.88020616001 2025-11-27,09:37:48.000,331,11092961,-795,0,1764236267,13144.811229399995,293.06962362000195,53963.99200008 2025-11-27,09:37:49.000,331,11092884,-795,0,1764236268,13143.60542991,292.4986440900029,53963.95007736001 2025-11-27,09:37:50.000,331,11092926,-795,0,1764236269,13142.985689389992,291.18750590999844,53964.292446240004 2025-11-27,09:37:51.000,331,11092944,-795,0,1764236270,13142.68929175,289.4040760200005,53964.47411136001 2025-11-27,09:37:52.000,331,11092869,-795,0,1764236271,13142.891381050002,287.52195831000427,53964.194626560005 2025-11-27,09:37:53.000,331,11092937,-795,0,1764236272,13143.55827573999,285.8654127600021,53964.278472 2025-11-27,09:37:54.000,331,11092931,-795,0,1764236273,13144.454204969988,284.7586993500008,53964.15270384 2025-11-27,09:37:55.000,331,11092928,-795,0,1764236274,13145.653268149988,284.2229654699986,53964.50904696 2025-11-27,09:37:56.000,331,11092938,-795,0,1764236275,13147.03421169999,284.44148850000056,53964.66975072001 2025-11-27,09:37:57.000,331,11092907,-795,0,1764236276,13148.60377193,285.01951715999894,53964.83744160001 2025-11-27,09:37:58.000,331,11092931,-795,0,1764236277,13149.991451789996,285.7737740700031,53965.00513248001 2025-11-27,09:37:59.000,331,11092919,-795,0,1764236278,13150.631401239989,286.71835749000456,53964.70468632 2025-11-27,09:38:00.000,331,11092972,-795,0,1764236279,13150.786336369994,287.8955621999994,53964.90731280001 2025-11-27,09:38:01.000,331,11092895,-795,0,1764236280,13149.92408869,288.9458825699985,53964.87936432 2025-11-27,09:38:02.000,331,11092919,-795,0,1764236281,13148.64418979,290.17948032000277,53965.10993928 2025-11-27,09:38:03.000,331,11092892,-795,0,1764236282,13147.350818269995,291.3848815500023,53964.87936432 2025-11-27,09:38:04.000,331,11092957,-795,0,1764236283,13145.96313841,292.15323671999795,53964.50904696 2025-11-27,09:38:05.000,331,11092939,-795,0,1764236284,13144.649557959994,292.00520499000413,53964.25052352 2025-11-27,09:38:06.000,331,11092920,-795,0,1764236285,13143.834464449996,290.6870176800003,53963.99898720001 2025-11-27,09:38:07.000,331,11092874,-795,0,1764236286,13143.302295959998,288.9247351800004,53963.37713352001 2025-11-27,09:38:08.000,331,11092911,-795,0,1764236287,13142.790336400001,287.82507089999854,53962.94393208001 2025-11-27,09:38:09.000,331,11092926,-795,0,1764236288,13141.921352409998,287.54310570000234,53962.34303976001 2025-11-27,09:38:10.000,331,11092952,-795,0,1764236289,13141.30161188999,287.98720088999835,53962.20329736001 2025-11-27,09:38:11.000,331,11092958,-795,0,1764236290,13141.04563211,288.5863769400021,53961.86092848 2025-11-27,09:38:12.000,331,11092895,-795,0,1764236291,13141.26793034,288.8683421399983,53961.7631088 2025-11-27,09:38:13.000,331,11092918,-795,0,1764236292,13141.692317870002,288.565229550004,53961.59541792 2025-11-27,09:38:14.000,331,11092940,-795,0,1764236293,13141.860725619998,287.97310262999963,53961.03644832 2025-11-27,09:38:15.000,331,11092930,-795,0,1764236294,13141.860725619998,286.8099961800035,53960.59625976001 2025-11-27,09:38:16.000,331,11092840,-795,0,1764236295,13142.008924439993,285.35787540000456,53960.386646160005 2025-11-27,09:38:17.000,331,11092916,-795,0,1764236296,13142.231222669994,284.37804632999905,53960.34472344 2025-11-27,09:38:18.000,331,11092901,-795,0,1764236297,13142.50741138,284.09608113000286,53960.05825152 2025-11-27,09:38:19.000,331,11092944,-795,0,1764236298,13142.877908429997,284.09608113000286,53959.59011448001 2025-11-27,09:38:20.000,331,11092923,-795,0,1764236299,13143.6660567,284.32870242000354,53959.715882640005 2025-11-27,09:38:21.000,331,11092921,-795,0,1764236300,13144.7438663,284.6952571799993,53959.85562504001 2025-11-27,09:38:22.000,331,11092948,-795,0,1764236301,13145.754312799989,285.28033497000433,53960.121135600006 2025-11-27,09:38:23.000,331,11092879,-795,0,1764236302,13146.448152730001,286.23196751999785,53960.35171056 2025-11-27,09:38:24.000,331,11092897,-795,0,1764236303,13146.818649779998,287.40917222999997,53960.74298928001 2025-11-27,09:38:25.000,331,11092917,-795,0,1764236304,13147.17567420999,288.5158856400012,53961.11330664 2025-11-27,09:38:26.000,331,11092914,-795,0,1764236305,13147.31713671999,289.3194864600009,53961.49061112 2025-11-27,09:38:27.000,331,11092925,-755,0,1764236306,13147.09483848999,289.686041220004,53961.7631088 2025-11-27,09:38:28.000,331,11092929,-795,0,1764236307,13146.441416419992,289.36178124000435,53961.965735280006 2025-11-27,09:38:29.000,331,11092968,-795,0,1764236308,13145.653268149988,288.14933087999816,53961.65131488001 2025-11-27,09:38:30.000,331,11092922,-795,0,1764236309,13144.75733891999,286.6337679299977,53962.280155680004 2025-11-27,09:38:31.000,331,11092918,-795,0,1764236310,13143.76036503999,284.7446010900021,53962.76925408 2025-11-27,09:38:32.000,331,11092853,-795,0,1764236311,13143.295559649989,282.96822033000353,53963.1954684 2025-11-27,09:38:33.000,331,11092915,-795,0,1764236312,13143.74689242,281.4667556400018,53963.474953200006 2025-11-27,09:38:34.000,331,11092974,-795,0,1764236313,13144.95942821999,280.515123090001,53963.740463760005 2025-11-27,09:38:35.000,331,11092984,-795,0,1764236314,13146.18543664,280.43758266000077,53963.99898720001 2025-11-27,09:38:36.000,331,11092931,-795,0,1764236315,13147.593325429996,280.7406952500023,53964.103794 2025-11-27,09:38:37.000,331,11092944,-795,0,1764236316,13148.967532670002,280.9944639300011,53964.15270384 2025-11-27,09:38:38.000,331,11092961,-795,0,1764236317,13150.436048249998,281.1706921799996,53964.64180224001 2025-11-27,09:38:39.000,331,11092926,-795,0,1764236318,13151.392604269997,281.53724694000266,53965.05404232001 2025-11-27,09:38:40.000,331,11092894,-795,0,1764236319,13151.99887217,282.0377351700008,53965.68987024 2025-11-27,09:38:41.000,331,11092939,-795,0,1764236320,13152.187488849995,282.43953558000067,53965.89948384 2025-11-27,09:38:42.000,331,11092927,-795,0,1764236321,13152.05949896,282.51002688000153,53966.206917120006 2025-11-27,09:38:43.000,331,11092937,-795,0,1764236322,13151.783310249994,282.4183881900026,53966.304736800004 2025-11-27,09:38:44.000,331,11092954,-795,0,1764236323,13151.305032240001,282.27740559000085,53966.36063376 2025-11-27,09:38:45.000,331,11092939,-795,0,1764236324,13151.089470319996,281.9108508299978,53966.51435040001 2025-11-27,09:38:46.000,331,11092917,-795,0,1764236325,13151.547539400002,281.84740866000357,53966.89864200001 2025-11-27,09:38:47.000,331,11092964,-795,0,1764236326,13152.470413869996,282.27740559000085,53967.247998 2025-11-27,09:38:48.000,331,11092894,-795,0,1764236327,13153.33939786,282.70740251999814,53967.32485632001 2025-11-27,09:38:49.000,331,11092951,-795,0,1764236328,13153.528014539996,283.04576076000376,53967.10126848 2025-11-27,09:38:50.000,331,11092963,-795,0,1764236329,13153.37981572,283.48985594999976,53967.36677904 2025-11-27,09:38:51.000,331,11092934,-795,0,1764236330,13152.760075199993,283.6308385500015,53967.17113968 2025-11-27,09:38:52.000,331,11092963,-795,0,1764236331,13151.763101319993,283.3700207400034,53967.24101088 2025-11-27,09:38:53.000,331,11092932,-795,0,1764236332,13150.644873859994,282.5946164400011,53967.380753280006 2025-11-27,09:38:54.000,331,11092967,-795,0,1764236333,13149.432338059989,281.9108508299978,53967.331843440006 2025-11-27,09:38:55.000,331,11092931,-795,0,1764236334,13148.36126477,281.4808539000005,53967.03139728 2025-11-27,09:38:56.000,331,11092887,-795,0,1764236335,13147.46533554,281.7980647500008,53966.90562912 2025-11-27,09:38:57.000,331,11092913,-795,0,1764236336,13146.805177159993,282.44658471,53966.65409280001 2025-11-27,09:38:58.000,331,11092938,-795,0,1764236337,13146.353844389996,282.8413359900005,53966.088136080005 2025-11-27,09:38:59.000,331,11092921,-795,0,1764236338,13146.14501878,282.777893819999,53965.515192240004 2025-11-27,09:39:00.000,331,11092925,-795,0,1764236339,13146.14501878,282.4677320999981,53965.55012784 2025-11-27,09:39:01.000,331,11092921,-795,0,1764236340,13146.03723781999,281.83331040000485,53965.85756112 2025-11-27,09:39:02.000,331,11092896,-795,0,1764236341,13145.774521729989,280.6984004699989,53965.66890888 2025-11-27,09:39:03.000,331,11092920,-795,0,1764236342,13145.868830069994,279.2039849100038,53965.61999904 2025-11-27,09:39:04.000,331,11092930,-795,0,1764236343,13146.737814059998,277.794158910001,53965.34051424001 2025-11-27,09:39:05.000,331,11092913,-795,0,1764236344,13149.021423149992,276.8566246199989,53965.298591520004 2025-11-27,09:39:06.000,331,11092947,-795,0,1764236345,13151.924772759994,276.4830207300038,53965.45230816 2025-11-27,09:39:07.000,331,11092916,-795,0,1764236346,13154.855067609991,276.5817085500021,53965.62698616001 2025-11-27,09:39:08.000,331,11092968,-795,0,1764236347,13156.882696919994,277.3148180700009,53966.17896864001 2025-11-27,09:39:09.000,331,11092934,-795,0,1764236348,13157.643899950002,278.40743322000344,53966.39556936001 2025-11-27,09:39:10.000,331,11092941,-795,0,1764236349,13157.13194038999,279.4013605500004,53966.67505416 2025-11-27,09:39:11.000,331,11092954,-795,0,1764236350,13156.067603409996,280.0851261600037,53967.01742304001 2025-11-27,09:39:12.000,331,11092930,-795,0,1764236351,13154.75402295999,280.5362704799991,53967.05235864 2025-11-27,09:39:13.000,331,11092950,-795,0,1764236352,13153.43370619999,280.45873004999885,53966.542298880006 2025-11-27,09:39:14.000,331,11092924,-795,0,1764236353,13152.23464301999,280.14856832999794,53966.58422160001 2025-11-27,09:39:15.000,331,11092912,-795,0,1764236354,13151.06252508,279.86660313000175,53966.46544056001 2025-11-27,09:39:16.000,331,11092932,-795,0,1764236355,13150.079023819992,280.04988050999964,53966.63313144001 2025-11-27,09:39:17.000,331,11092965,-795,0,1764236356,13149.068577320002,280.6631548200021,53966.4095436 2025-11-27,09:39:18.000,331,11092929,-795,0,1764236357,13148.017712959998,281.99544039000466,53966.19294288 2025-11-27,09:39:19.000,331,11092908,-795,0,1764236358,13146.212381879996,283.3700207400034,53965.42435968 2025-11-27,09:39:20.000,331,11092906,-795,0,1764236359,13144.791020469995,284.25821112000267,53964.83744160001 2025-11-27,09:39:21.000,331,11092891,-795,0,1764236360,13144.178016259997,283.8916563599996,53964.103794 2025-11-27,09:39:22.000,331,11092888,-795,0,1764236361,13144.77754784999,282.7285499100035,53963.60072136 2025-11-27,09:39:23.000,331,11092944,-795,0,1764236362,13146.26627236,281.8262612699982,53963.55879864 2025-11-27,09:39:24.000,331,11092916,-795,0,1764236363,13147.849305210002,281.22708522000175,53963.30027520001 2025-11-27,09:39:25.000,331,11092929,-795,0,1764236364,13149.338029719998,280.85348132999934,53963.15354568 2025-11-27,09:39:26.000,331,11092909,-795,0,1764236365,13150.577510759998,280.5926635200012,53963.17450704 2025-11-27,09:39:27.000,331,11092978,-795,0,1764236366,13151.338713789992,280.642007430004,53963.06271312001 2025-11-27,09:39:28.000,331,11092893,-795,0,1764236367,13151.695738219998,280.88167785000405,53962.62951168001 2025-11-27,09:39:29.000,331,11092910,-795,0,1764236368,13151.379131649992,281.38921521000157,53962.09150344 2025-11-27,09:39:30.000,331,11092928,-795,0,1764236369,13150.496675039998,282.1998651600006,53962.12643904001 2025-11-27,09:39:31.000,331,11092939,-795,0,1764236370,13148.63745347999,283.34887334999803,53962.2172716 2025-11-27,09:39:32.000,331,11092960,-795,0,1764236371,13146.623296789992,284.2088672099999,53962.182336000005 2025-11-27,09:39:33.000,331,11092900,-795,0,1764236372,13144.952691909995,284.483783280004,53962.12643904001 2025-11-27,09:39:34.000,331,11092953,-795,0,1764236373,13143.78731028,284.2018180800005,53961.97970952 2025-11-27,09:39:35.000,331,11092896,-795,0,1764236374,13143.005898319992,283.0739572800012,53961.7631088 2025-11-27,09:39:36.000,331,11092907,-795,0,1764236375,13142.44004827999,281.5654434600001,53961.42772704 2025-11-27,09:39:37.000,331,11092975,-795,0,1764236376,13142.46025720999,279.80316096000024,53961.36484296001 2025-11-27,09:39:38.000,331,11092955,-795,0,1764236377,13143.019370939997,278.4356297400009,53961.52554672 2025-11-27,09:39:39.000,331,11092958,-795,0,1764236378,13144.400314489998,277.61793066000246,53961.3788172 2025-11-27,09:39:40.000,331,11092936,-795,0,1764236379,13146.18543664,277.5121937100048,53961.68625048 2025-11-27,09:39:41.000,331,11092888,-795,0,1764236380,13147.990767720003,277.96333803000016,53961.895864080005 2025-11-27,09:39:42.000,331,11092970,-795,0,1764236381,13149.183094589993,278.9572653600044,53962.014645120005 2025-11-27,09:39:43.000,331,11092926,-795,0,1764236382,13149.83651665999,279.9229961700039,53961.81201864 2025-11-27,09:39:44.000,331,11092897,-795,0,1764236383,13149.849989279995,280.3952878800046,53961.65131488001 2025-11-27,09:39:45.000,331,11092907,-795,0,1764236384,13149.971242859996,280.33889484000247,53961.81900576001 2025-11-27,09:39:46.000,331,11092898,-795,0,1764236385,13150.092496439996,280.0357822500009,53962.19631024 2025-11-27,09:39:47.000,331,11092907,-795,0,1764236386,13149.84325297,280.11332268000115,53962.14041328 2025-11-27,09:39:48.000,331,11092906,-795,0,1764236387,13148.954060049997,280.5926635200012,53961.88188984 2025-11-27,09:39:49.000,331,11092929,-795,0,1764236388,13147.869514140002,281.0579061000026,53961.441701280004 2025-11-27,09:39:50.000,331,11092929,-795,0,1764236389,13147.027475389994,281.10020087999874,53961.36484296001 2025-11-27,09:39:51.000,331,11092942,-795,0,1764236390,13146.34710808,280.54331960999843,53960.87574456 2025-11-27,09:39:52.000,331,11092929,-795,0,1764236391,13146.08439199,279.57053966999956,53960.54734992001 2025-11-27,09:39:53.000,331,11092918,-795,0,1764236392,13146.232590809996,278.76693884999986,53960.44953024001 2025-11-27,09:39:54.000,331,11092966,-795,0,1764236393,13146.784968229993,278.34399105000193,53960.6801052 2025-11-27,09:39:55.000,331,11092897,-795,0,1764236394,13147.20261945,278.0690749799978,53960.51940144 2025-11-27,09:39:56.000,331,11092917,-795,0,1764236395,13147.46533554,277.7448149999982,53960.66613096001 2025-11-27,09:39:57.000,331,11092941,-795,0,1764236396,13147.674161149997,277.4135058899992,53960.96657712 2025-11-27,09:39:58.000,331,11092914,-795,0,1764236397,13147.633743289996,277.2866215500035,53960.90369304001 2025-11-27,09:39:59.000,331,11092888,-795,0,1764236398,13147.35755457999,277.5474393600016,53960.624208240006 2025-11-27,09:40:00.000,331,11092890,-795,0,1764236399,13147.34408196,278.04792758999974,53961.01548696 2025-11-27,09:40:01.000,331,11092905,-795,0,1764236400,13147.269982549995,278.3933349600047,53961.46964976 2025-11-27,09:40:02.000,331,11092927,-795,0,1764236401,13147.472071849996,278.76693884999986,53961.75612168 2025-11-27,09:40:03.000,331,11092971,-795,0,1764236402,13147.701106389992,279.35906577000424,53961.86791560001 2025-11-27,09:40:04.000,331,11092926,-795,0,1764236403,13147.640479599992,279.98643833999813,53961.92381256 2025-11-27,09:40:05.000,331,11092932,-795,0,1764236404,13147.07462955999,280.79003915999783,53962.014645120005 2025-11-27,09:40:06.000,331,11092904,-795,0,1764236405,13145.96313841,282.05183342999953,53961.91682544001 2025-11-27,09:40:07.000,331,11092942,-795,0,1764236406,13144.467677589993,283.52510160000384,53961.846954240005 2025-11-27,09:40:08.000,331,11092886,-795,0,1764236407,13142.857699499997,285.0759102000011,53961.87490272 2025-11-27,09:40:09.000,331,11092924,-795,0,1764236408,13140.97826900999,286.0204936200025,53961.72118608001 2025-11-27,09:40:10.000,331,11092925,-795,0,1764236409,13139.563643909998,285.98524796999845,53961.798044400006 2025-11-27,09:40:11.000,331,11092921,-795,0,1764236410,13138.553197409994,285.32967887999985,53961.46964976 2025-11-27,09:40:12.000,331,11092921,-795,0,1764236411,13138.297217629988,284.596569360001,53961.37183008 2025-11-27,09:40:13.000,331,11092919,-795,0,1764236412,13138.465625379999,283.8775581000009,53961.15522936 2025-11-27,09:40:14.000,331,11092931,-795,0,1764236413,13138.398262279989,283.20789075000357,53960.77792488 2025-11-27,09:40:15.000,331,11092965,-795,0,1764236414,13138.135546190002,282.2844547200002,53960.63119536 2025-11-27,09:40:16.000,331,11092886,-795,0,1764236415,13137.65053187,281.0508569700032,53960.49844008001 2025-11-27,09:40:17.000,331,11092966,-795,0,1764236416,13137.286771129999,279.96529095000005,53960.51940144 2025-11-27,09:40:18.000,331,11092927,-795,0,1764236417,13136.848910979992,279.12644448000356,53960.40760752001 2025-11-27,09:40:19.000,331,11092964,-795,0,1764236418,13136.28306093999,278.35808931000065,53960.121135600006 2025-11-27,09:40:20.000,331,11092908,-795,0,1764236419,13136.256115699995,277.7095693500014,53960.09318712001 2025-11-27,09:40:21.000,331,11092937,-795,0,1764236420,13137.098154449988,277.08219678000023,53959.91850912 2025-11-27,09:40:22.000,331,11092940,-795,0,1764236421,13138.613824199994,276.7226911500038,53959.89056064 2025-11-27,09:40:23.000,331,11092977,-795,0,1764236422,13140.237274909996,276.673347240001,53960.00934168 2025-11-27,09:40:24.000,331,11092888,-795,0,1764236423,13141.496964879996,276.6169541999989,53960.121135600006 2025-11-27,09:40:25.000,331,11092926,-795,0,1764236424,13142.37942148999,276.7438385400019,53960.27485224 2025-11-27,09:40:26.000,331,11092892,-795,0,1764236425,13142.958744149997,277.2866215500035,53960.48446584 2025-11-27,09:40:27.000,331,11092910,-795,0,1764236426,13143.154097139988,278.1184188900006,53960.56132416 2025-11-27,09:40:28.000,331,11092908,-795,0,1764236427,13142.985689389992,278.86562666999816,53960.23991664001 2025-11-27,09:40:29.000,331,11092910,-795,0,1764236428,13142.770127470001,279.21103404000314,53960.07921288 2025-11-27,09:40:30.000,331,11092870,-795,0,1764236429,13142.702764369991,279.1334936100029,53960.12812272 2025-11-27,09:40:31.000,331,11092931,-795,0,1764236430,13142.756654849996,279.027756659998,53960.35171056 2025-11-27,09:40:32.000,331,11092895,-795,0,1764236431,13143.012634630002,278.5977597300007,53959.99536744001 2025-11-27,09:40:33.000,331,11092937,-795,0,1764236432,13143.389867989994,278.4285806100015,53959.60408872 2025-11-27,09:40:34.000,331,11092883,-795,0,1764236433,13143.794046589996,279.1405427400023,53959.33857816 2025-11-27,09:40:35.000,331,11092956,-795,0,1764236434,13143.942245409991,280.642007430004,53958.863454 2025-11-27,09:40:36.000,331,11092918,-795,0,1764236435,13143.80078289999,282.41133906000323,53958.13679352 2025-11-27,09:40:37.000,331,11092906,-795,0,1764236436,13143.342713819999,283.72247724000044,53957.941154160006 2025-11-27,09:40:38.000,331,11092918,-795,0,1764236437,13142.60171971999,284.5331271899995,53957.96910264 2025-11-27,09:40:39.000,331,11092906,-795,0,1764236438,13141.416129159996,285.2732858399977,53957.33327472 2025-11-27,09:40:40.000,331,11092915,-795,0,1764236439,13140.257483839996,285.68918451000354,53957.319300480005 2025-11-27,09:40:41.000,331,11092929,-795,0,1764236440,13138.96411231999,285.34377713999856,53957.13064824 2025-11-27,09:40:42.000,331,11092901,-795,0,1764236441,13137.75157652,284.4978815400027,53956.96994448 2025-11-27,09:40:43.000,331,11092910,-795,0,1764236442,13137.010582419993,283.5321507300032,53956.36905216 2025-11-27,09:40:44.000,331,11092927,-795,0,1764236443,13136.761338949997,282.65100948000327,53955.928863600006 2025-11-27,09:40:45.000,331,11092926,-795,0,1764236444,13136.949955629992,281.68527867000375,53955.740211360004 2025-11-27,09:40:46.000,331,11092969,-795,0,1764236445,13137.893039030001,280.5010248300023,53956.08258024 2025-11-27,09:40:47.000,331,11092913,-795,0,1764236446,13139.496280810003,279.18283751999843,53955.91488936 2025-11-27,09:40:48.000,331,11092932,-795,0,1764236447,13141.604745839992,278.0549767199991,53955.97078632001 2025-11-27,09:40:49.000,331,11092902,-795,0,1764236448,13143.4639674,277.4487515400033,53955.7891212 2025-11-27,09:40:50.000,331,11092902,-795,0,1764236449,13144.96616453,277.61793066000246,53956.096554480006 2025-11-27,09:40:51.000,331,11092920,-795,0,1764236450,13145.383815749992,278.42153148000216,53955.91488936 2025-11-27,09:40:52.000,331,11092915,-795,0,1764236451,13144.7438663,279.2392305600006,53956.2782196 2025-11-27,09:40:53.000,331,11092946,-795,0,1764236452,13143.39660429999,279.4648027200019,53956.51578168 2025-11-27,09:40:54.000,331,11092956,-795,0,1764236453,13141.968506579993,280.02873312000156,53956.85116344 2025-11-27,09:40:55.000,331,11092954,-795,0,1764236454,13140.392210040001,281.00151306000043,53956.72539528 2025-11-27,09:40:56.000,331,11092888,-795,0,1764236455,13139.071893280001,281.78396649000206,53956.78129224 2025-11-27,09:40:57.000,331,11092927,-795,0,1764236456,13137.973874750001,282.0588825599989,53956.59264000001 2025-11-27,09:40:58.000,331,11092891,-795,0,1764236457,13137.280034819989,281.8262612699982,53956.3480908 2025-11-27,09:40:59.000,331,11092913,-795,0,1764236458,13136.997109800002,281.02970957999787,53955.73322424001 2025-11-27,09:41:00.000,331,11092926,-795,0,1764236459,13137.259825889989,279.95119269000133,53955.761172720006 2025-11-27,09:41:01.000,331,11092923,-795,0,1764236460,13138.108600949992,278.8938231900029,53956.15943856 2025-11-27,09:41:02.000,331,11092872,-795,0,1764236461,13139.476071880003,277.9774362899989,53956.145464320005 2025-11-27,09:41:03.000,331,11092908,-795,0,1764236462,13141.08604997,277.5474393600016,53956.13847720001 2025-11-27,09:41:04.000,331,11092939,-795,0,1764236463,13142.27837683999,277.6461271799999,53955.81706968 2025-11-27,09:41:05.000,331,11092903,-795,0,1764236464,13143.079997729998,278.4990719100024,53955.88694088 2025-11-27,09:41:06.000,331,11092939,-795,0,1764236465,13143.248405479993,279.944143560002,53955.544572000006 2025-11-27,09:41:07.000,331,11092938,-795,0,1764236466,13142.749918540001,281.78396649000206,53955.49566216001 2025-11-27,09:41:08.000,331,11092943,-795,0,1764236467,13142.103232779999,283.0387116300044,53955.32797128001 2025-11-27,09:41:09.000,331,11092914,-795,0,1764236468,13141.705790489992,283.42641377999826,53955.45373944 2025-11-27,09:41:10.000,331,11092917,-795,0,1764236469,13141.3083482,283.1162520600046,53955.88694088 2025-11-27,09:41:11.000,331,11092898,-795,0,1764236470,13140.526936239992,282.44658471,53956.1035416 2025-11-27,09:41:12.000,331,11092904,-795,0,1764236471,13139.361554609997,281.6077382400035,53956.1734128 2025-11-27,09:41:13.000,331,11092886,-795,0,1764236472,13138.68792361,280.9239726300002,53956.1734128 2025-11-27,09:41:14.000,331,11092917,-795,0,1764236473,13138.70139622999,280.7477443800017,53955.77514696 2025-11-27,09:41:15.000,331,11092919,-795,0,1764236474,13139.004530179991,281.417411729999,53955.691301520004 2025-11-27,09:41:16.000,331,11092939,-795,0,1764236475,13139.348081989992,282.46068296999874,53955.99174768 2025-11-27,09:41:17.000,331,11092913,-795,0,1764236476,13138.84285873999,283.65903506999894,53955.94982496001 2025-11-27,09:41:18.000,331,11092905,-795,0,1764236477,13137.83241224,284.6600115300025,53955.70527576001 2025-11-27,09:41:19.000,331,11092873,-795,0,1764236478,13136.815229430002,285.30853149000177,53955.07643496 2025-11-27,09:41:20.000,331,11092938,-795,0,1764236479,13136.458204999995,285.6327914700014,53955.24412584 2025-11-27,09:41:21.000,331,11092951,-795,0,1764236480,13136.175279979994,285.7949214600012,53954.78297592 2025-11-27,09:41:22.000,331,11092897,-795,0,1764236481,13135.676793040002,285.87246189000143,53954.79695016001 2025-11-27,09:41:23.000,331,11092976,-795,0,1764236482,13135.39386802,285.6680371199982,53954.71310472 2025-11-27,09:41:24.000,331,11092917,-795,0,1764236483,13134.98968942,285.4495140900035,53954.852847120004 2025-11-27,09:41:25.000,331,11092920,-795,0,1764236484,13134.484466169997,285.66098798999883,53954.8807956 2025-11-27,09:41:26.000,331,11092927,-795,0,1764236485,13133.68284527999,286.1262305700002,53954.93669256 2025-11-27,09:41:27.000,331,11092919,-795,0,1764236486,13132.530936269999,286.5491783699981,53954.873808480006 2025-11-27,09:41:28.000,331,11092908,-795,0,1764236487,13131.459862979995,286.5350801099994,53954.72009184 2025-11-27,09:41:29.000,331,11092910,-795,0,1764236488,13130.718868880002,286.16147622000426,53954.00740560001 2025-11-27,09:41:30.000,331,11092931,-795,0,1764236489,13130.752550429992,285.9077075399982,53954.1122124 2025-11-27,09:41:31.000,331,11092927,-795,0,1764236490,13130.981584970003,285.37902279000264,53954.27990328 2025-11-27,09:41:32.000,331,11092944,-795,0,1764236491,13131.57438025,284.80099413000426,53954.61528504 2025-11-27,09:41:33.000,331,11092908,-795,0,1764236492,13132.295165419993,284.13132677999965,53954.67816912001 2025-11-27,09:41:34.000,331,11092880,-795,0,1764236493,13133.015950590001,283.8141159299994,53954.706117600006 2025-11-27,09:41:35.000,331,11092939,-795,0,1764236494,13133.602009559989,283.8282141899981,53955.020538000004 2025-11-27,09:41:36.000,331,11092895,-795,0,1764236495,13133.696317899994,283.8634598400022,53954.85983424 2025-11-27,09:41:37.000,331,11092967,-795,0,1764236496,13133.069841069992,283.9550985300011,53954.8807956 2025-11-27,09:41:38.000,331,11092924,-795,0,1764236497,13132.133493979993,284.0749337400048,53954.90874408 2025-11-27,09:41:39.000,331,11092933,-795,0,1764236498,13131.042211759988,283.9128037499977,53955.11835768 2025-11-27,09:41:40.000,331,11092906,-795,0,1764236499,13130.671714709992,283.13035032000334,53955.376881120006 2025-11-27,09:41:41.000,331,11092904,-795,0,1764236500,13131.183674269989,282.1082264700017,53955.691301520004 2025-11-27,09:41:42.000,331,11092991,-795,0,1764236501,13132.409682689999,281.08610262,53956.04065752001 2025-11-27,09:41:43.000,331,11092924,-795,0,1764236502,13133.87146196,280.402337010004,53956.23629688001 2025-11-27,09:41:44.000,331,11092921,-795,0,1764236503,13135.19177872,280.5362704799991,53955.85200528001 2025-11-27,09:41:45.000,331,11092906,-795,0,1764236504,13135.993399609994,281.35396956000477,53955.893928 2025-11-27,09:41:46.000,331,11092929,-795,0,1764236505,13136.16180735999,282.2703564600015,53956.20136128 2025-11-27,09:41:47.000,331,11092941,-795,0,1764236506,13135.993399609994,282.70740251999814,53956.264245360006 2025-11-27,09:41:48.000,331,11092942,-795,0,1764236507,13135.27261444,283.0246133699984,53956.05463176 2025-11-27,09:41:49.000,331,11092926,-795,0,1764236508,13133.898407199995,283.60264203000406,53955.80309544001 2025-11-27,09:41:50.000,331,11092931,-795,0,1764236509,13132.018976710002,284.5119798000014,53955.95681208 2025-11-27,09:41:51.000,331,11092964,-795,0,1764236510,13129.614114039992,285.3649245300039,53955.60745608 2025-11-27,09:41:52.000,331,11092880,-795,0,1764236511,13127.559539489994,285.52000539000437,53955.48168792 2025-11-27,09:41:53.000,331,11092889,-795,0,1764236512,13126.320058449994,284.55427458000486,53955.5096364 2025-11-27,09:41:54.000,331,11092953,-795,0,1764236513,13126.037133429993,282.98231859000225,53955.77514696 2025-11-27,09:41:55.000,331,11092904,-795,0,1764236514,13126.562565609995,281.41036259999964,53956.047644640006 2025-11-27,09:41:56.000,331,11092909,-795,0,1764236515,13127.599957349994,280.55741787000443,53956.431936240006 2025-11-27,09:41:57.000,331,11092900,-715,0,1764236516,13129.324452709996,280.627909169998,53956.8022536 2025-11-27,09:41:58.000,331,11092946,-795,0,1764236517,13131.28471891999,281.0508569700032,53957.07475128001 2025-11-27,09:41:59.000,331,11092897,-795,0,1764236518,13133.116995240001,281.60068911000417,53956.87911192001 2025-11-27,09:42:00.000,331,11092874,-795,0,1764236519,13134.639401300003,282.34084776000236,53957.24244216001 2025-11-27,09:42:01.000,331,11092927,-795,0,1764236520,13135.441022189996,283.0034659800003,53957.54288832 2025-11-27,09:42:02.000,331,11092957,-795,0,1764236521,13135.703738279997,283.62378942000214,53957.90621856 2025-11-27,09:42:03.000,331,11092941,-795,0,1764236522,13135.427549569991,284.3005058999988,53957.86429584001 2025-11-27,09:42:04.000,331,11092916,-795,0,1764236523,13134.834754289994,284.6177167499991,53958.01102536001 2025-11-27,09:42:05.000,331,11092933,-795,0,1764236524,13134.167859599991,284.01854070000263,53958.14378064 2025-11-27,09:42:06.000,331,11092952,-795,0,1764236525,13133.77041731,282.6016655700005,53958.24160032 2025-11-27,09:42:07.000,331,11092911,-795,0,1764236526,13133.878198269995,280.8393830700006,53958.325445760005 2025-11-27,09:42:08.000,331,11092874,-795,0,1764236527,13134.255431630001,279.43660620000446,53958.444226800006 2025-11-27,09:42:09.000,331,11092916,-795,0,1764236528,13134.545092959997,278.4497279999996,53958.6189048 2025-11-27,09:42:10.000,331,11092910,-795,0,1764236529,13134.895381079994,277.78006065000227,53958.85646688 2025-11-27,09:42:11.000,331,11092946,-795,0,1764236530,13135.15136086,277.2161302500026,53959.03114488 2025-11-27,09:42:12.000,331,11092961,-795,0,1764236531,13135.690265659992,276.9694107000032,53959.331591040005 2025-11-27,09:42:13.000,331,11092936,-795,0,1764236532,13136.128125809999,277.40645675999986,53959.58312736 2025-11-27,09:42:14.000,331,11092878,-795,0,1764236533,13136.000135919989,278.87972493000416,53959.26870696 2025-11-27,09:42:15.000,331,11092950,-795,0,1764236534,13135.097470379995,280.3811896199986,53959.08704184001 2025-11-27,09:42:16.000,331,11092834,-795,0,1764236535,13134.181332219996,280.88167785000405,53959.4573592 2025-11-27,09:42:17.000,331,11092897,-795,0,1764236536,13133.298875610002,280.2049613700001,53959.55517888 2025-11-27,09:42:18.000,331,11092909,-795,0,1764236537,13132.79365236,278.8444792800001,53959.41543648 2025-11-27,09:42:19.000,331,11092943,-795,0,1764236538,13132.77344343,277.11039329999767,53958.996209280005 2025-11-27,09:42:20.000,331,11092947,-795,0,1764236539,13133.319084540002,276.0177781500024,53959.0730676 2025-11-27,09:42:21.000,331,11092939,-795,0,1764236540,13133.85125303,275.9895816299977,53958.7935828 2025-11-27,09:42:22.000,331,11092925,-795,0,1764236541,13133.999451849995,276.9835089600019,53958.688776 2025-11-27,09:42:23.000,331,11092952,-795,0,1764236542,13133.534646459993,277.9703871599995,53958.64685328 2025-11-27,09:42:24.000,331,11092828,-795,0,1764236543,13132.315374349993,278.45677712999895,53958.34640712001 2025-11-27,09:42:25.000,331,11092967,-795,0,1764236544,13130.33489921,278.56956321000325,53958.28352304 2025-11-27,09:42:26.000,331,11092909,-795,0,1764236545,13128.01760857,277.7589132600042,53958.038973840004 2025-11-27,09:42:27.000,331,11092918,-795,0,1764236546,13126.373948929999,276.19400640000094,53957.96211552001 2025-11-27,09:42:28.000,331,11092900,-795,0,1764236547,13125.828307819997,274.50221520000196,53957.46603 2025-11-27,09:42:29.000,331,11092913,-795,0,1764236548,13126.097760219993,273.7761548100025,53957.02584144001 2025-11-27,09:42:30.000,331,11092929,-795,0,1764236549,13126.865699559996,274.4740186800045,53957.34026184001 2025-11-27,09:42:31.000,331,11092946,-795,0,1764236550,13127.761628789995,275.3481107999978,53957.75948904 2025-11-27,09:42:32.000,331,11092819,-795,0,1764236551,13128.799020529994,275.84859903000324,53957.822373120005 2025-11-27,09:42:33.000,331,11092938,-795,0,1764236552,13129.977874779994,276.13056422999944,53958.03198672001 2025-11-27,09:42:34.000,331,11092939,-795,0,1764236553,13130.799704600002,276.60285594000015,53958.19967760001 2025-11-27,09:42:35.000,331,11092951,-795,0,1764236554,13131.217355819994,277.2654741599981,53958.206664720004 2025-11-27,09:42:36.000,331,11092897,-795,0,1764236555,13131.082629619988,278.1818610600021,53958.4092912 2025-11-27,09:42:37.000,331,11092918,-795,0,1764236556,13130.41573493,279.267427079998,53958.52108512 2025-11-27,09:42:38.000,331,11092962,-795,0,1764236557,13129.25035329999,280.056929639999,53958.91236384 2025-11-27,09:42:39.000,331,11092877,-795,0,1764236558,13127.70773830999,279.86660313000175,53958.68178888001 2025-11-27,09:42:40.000,331,11092914,-795,0,1764236559,13126.49520251,278.91497058000095,53958.863454 2025-11-27,09:42:41.000,331,11092923,-795,0,1764236560,13125.835044129992,277.15973721000046,53958.80755704 2025-11-27,09:42:42.000,331,11092903,-795,0,1764236561,13126.077551289993,275.2635212399982,53958.55602072001 2025-11-27,09:42:43.000,331,11092924,-795,0,1764236562,13127.195778749992,273.712712640001,53958.64685328 2025-11-27,09:42:44.000,331,11092943,-795,0,1764236563,13128.354424069992,272.5566553200042,53958.43723968001 2025-11-27,09:42:45.000,331,11092911,-795,0,1764236564,13129.465915219997,271.76010363000387,53958.877428240005 2025-11-27,09:42:46.000,331,11092891,-795,0,1764236565,13130.260799799995,271.33715582999866,53959.05909336001 2025-11-27,09:42:47.000,331,11092879,-795,0,1764236566,13130.678451020001,271.22436975000164,53959.03813200001 2025-11-27,09:42:48.000,331,11092896,-795,0,1764236567,13130.691923639992,271.54862973000127,53958.97524792 2025-11-27,09:42:49.000,331,11092890,-795,0,1764236568,13129.917247989993,272.06321621999814,53958.58396920001 2025-11-27,09:42:50.000,331,11092922,-795,0,1764236569,13129.05500031,272.8174731300023,53958.45820104 2025-11-27,09:42:51.000,331,11092941,-795,0,1764236570,13127.97719071,273.712712640001,53958.374355600004 2025-11-27,09:42:52.000,331,11092923,-795,0,1764236571,13127.087997789997,274.45287128999917,53958.62589192 2025-11-27,09:42:53.000,331,11092960,-795,0,1764236572,13126.44804833999,275.01680168999883,53958.863454 2025-11-27,09:42:54.000,331,11092904,-795,0,1764236573,13126.501938819994,275.22827559000143,53958.758647200004 2025-11-27,09:42:55.000,331,11092905,-795,0,1764236574,13127.061052550001,275.2494229799995,53958.51409800001 2025-11-27,09:42:56.000,331,11092885,-795,0,1764236575,13127.781837719995,275.58778121999785,53958.45820104 2025-11-27,09:42:57.000,331,11092930,-795,0,1764236576,13127.74815616999,276.215153789999,53957.96910264 2025-11-27,09:42:58.000,331,11092925,-795,0,1764236577,13127.000425760001,276.96236157000385,53957.76647616001 2025-11-27,09:42:59.000,331,11092890,-795,0,1764236578,13125.33655719,277.6249797900018,53957.23545504 2025-11-27,09:43:00.000,331,11092890,-795,0,1764236579,13123.302191570001,278.2453032300036,53957.16558384 2025-11-27,09:43:01.000,331,11092917,-795,0,1764236580,13120.937746759992,278.7810371099986,53956.886099040006 2025-11-27,09:43:02.000,331,11092904,-795,0,1764236581,13118.553093019997,279.027756659998,53956.32712944 2025-11-27,09:43:03.000,331,11092885,-795,0,1764236582,13116.471573229988,278.5977597300007,53955.81706968 2025-11-27,09:43:04.000,331,11092951,-795,0,1764236583,13114.807704660001,277.575635879999,53954.91573120001 2025-11-27,09:43:05.000,331,11092848,-795,0,1764236584,13113.588432550001,276.5253155099999,53954.48252976 2025-11-27,09:43:06.000,331,11092915,-795,0,1764236585,13112.537568189997,275.84859903000324,53954.2170192 2025-11-27,09:43:07.000,331,11092936,-795,0,1764236586,13112.072762799995,275.5595847000004,53954.2868904 2025-11-27,09:43:08.000,331,11092926,-795,0,1764236587,13112.092971729995,275.53843731000234,53954.02836696001 2025-11-27,09:43:09.000,331,11092922,-795,0,1764236588,13112.739657489998,275.55253557000106,53953.87465032 2025-11-27,09:43:10.000,331,11092900,-795,0,1764236589,13114.039765319998,275.46794601000147,53954.25894192 2025-11-27,09:43:11.000,331,11092957,-795,0,1764236590,13115.80467854,275.3340125399991,53954.43361992 2025-11-27,09:43:12.000,331,11092873,-795,0,1764236591,13117.394447699997,275.96138511000026,53954.40567144 2025-11-27,09:43:13.000,331,11092944,-795,0,1764236592,13118.512675159996,277.4135058899992,53954.538426720006 2025-11-27,09:43:14.000,331,11092921,-795,0,1764236593,13118.714764459997,279.5141466300047,53954.803937280005 2025-11-27,09:43:15.000,331,11092921,-795,0,1764236594,13118.088287629995,281.88265431000036,53954.69913048001 2025-11-27,09:43:16.000,331,11092932,-795,0,1764236595,13116.525463709993,283.90575461999833,53954.59432368 2025-11-27,09:43:17.000,331,11092938,-795,0,1764236596,13115.023266579992,284.80099413000426,53954.587336560005 2025-11-27,09:43:18.000,331,11092943,-795,0,1764236597,13113.857884949997,284.4344393700012,53954.370735840006 2025-11-27,09:43:19.000,331,11092878,-795,0,1764236598,13113.170781329994,283.3841190000021,53953.630101120005 2025-11-27,09:43:20.000,331,11092883,-795,0,1764236599,13112.928274169994,282.08002995000425,53953.68599808 2025-11-27,09:43:21.000,331,11092822,-795,0,1764236600,13112.988900959994,280.5362704799991,53953.80477912 2025-11-27,09:43:22.000,331,11092951,-795,0,1764236601,13113.292034909995,278.66825103000156,53953.92356016 2025-11-27,09:43:23.000,331,11092916,-795,0,1764236602,13113.790521850002,276.8848211400036,53953.85368896 2025-11-27,09:43:24.000,331,11092944,-795,0,1764236603,13114.63929690999,276.102367710002,53953.74189504001 2025-11-27,09:43:25.000,331,11092954,-795,0,1764236604,13115.259037429998,276.80023158000404,53953.59516552 2025-11-27,09:43:26.000,331,11092895,-795,0,1764236605,13114.902012999992,278.4638262599983,53953.078118640005 2025-11-27,09:43:27.000,331,11092946,-795,0,1764236606,13113.824203399992,279.8313574799977,53953.03619592 2025-11-27,09:43:28.000,331,11092929,-795,0,1764236607,13112.530831880002,280.01463486000284,53952.861517920006 2025-11-27,09:43:29.000,331,11092980,-795,0,1764236608,13111.574275859988,279.1052970899982,53952.407355120005 2025-11-27,09:43:30.000,331,11092946,-795,0,1764236609,13111.351977630002,278.12546801999997,53952.27459984 2025-11-27,09:43:31.000,331,11092912,-795,0,1764236610,13111.769628849994,277.78710978000163,53951.82742416001 2025-11-27,09:43:32.000,331,11092923,-795,0,1764236611,13112.497150329997,278.7810371099986,53951.58986208001 2025-11-27,09:43:33.000,331,11092911,-795,0,1764236612,13113.110154539994,280.75479351000104,53950.98896976001 2025-11-27,09:43:34.000,331,11092919,-795,0,1764236613,13113.14383609,282.9893677200016,53950.57672968 2025-11-27,09:43:35.000,331,11092916,-795,0,1764236614,13112.901328929998,285.0265662899983,53950.20641232 2025-11-27,09:43:36.000,331,11092854,-795,0,1764236615,13112.780075349998,286.4716379399979,53950.45794864001 2025-11-27,09:43:37.000,331,11092951,-795,0,1764236616,13112.813756899988,287.06376486000227,53950.43000016 2025-11-27,09:43:38.000,331,11092931,-795,0,1764236617,13113.16404502,287.08491225000034,53950.42301304 2025-11-27,09:43:39.000,331,11092932,-795,0,1764236618,13113.13709977999,286.7817996599988,53950.325193360004 2025-11-27,09:43:40.000,331,11092913,-795,0,1764236619,13112.874383689988,286.59147315000155,53950.40205168 2025-11-27,09:43:41.000,331,11092933,-795,0,1764236620,13112.22096161999,286.1262305700002,53950.57672968 2025-11-27,09:43:42.000,331,11092938,-795,0,1764236621,13111.607957409993,285.498857999999,53950.78634328 2025-11-27,09:43:43.000,331,11092877,-795,0,1764236622,13111.08926154,285.19574541000475,53951.27544168001 2025-11-27,09:43:44.000,331,11092867,-795,0,1764236623,13111.176833569996,285.1745980199994,53951.48505528 2025-11-27,09:43:45.000,331,11092850,-795,0,1764236624,13111.581012169998,285.32967887999985,53951.834411280004 2025-11-27,09:43:46.000,331,11092914,-795,0,1764236625,13111.95824552999,285.65393885999947,53952.00908928 2025-11-27,09:43:47.000,331,11092890,-795,0,1764236626,13112.14686221,286.1262305700002,53952.05799912 2025-11-27,09:43:48.000,331,11092918,-795,0,1764236627,13111.93803659999,286.90163487000245,53951.49204240001 2025-11-27,09:43:49.000,331,11092952,-795,0,1764236628,13110.94779903,288.2057239200003,53951.233518960005 2025-11-27,09:43:50.000,331,11092912,-795,0,1764236629,13109.512964999994,289.467518190002,53951.2474932 2025-11-27,09:43:51.000,331,11092930,-795,0,1764236630,13108.004031559998,290.0243994600023,53951.48505528 2025-11-27,09:43:52.000,331,11092845,-795,0,1764236631,13106.966639819999,289.93276077000337,53951.40819696 2025-11-27,09:43:53.000,331,11092919,-795,0,1764236632,13106.616351700002,289.1785038599992,53951.519990880006 2025-11-27,09:43:54.000,331,11092958,-795,0,1764236633,13106.825177309998,287.78982525000174,53951.71563024 2025-11-27,09:43:55.000,331,11092949,-795,0,1764236634,13107.24956484,285.9922970999978,53951.666720400004 2025-11-27,09:43:56.000,331,11092938,-795,0,1764236635,13107.761524399997,284.3357515500029,53951.855372640006 2025-11-27,09:43:57.000,331,11092936,-795,0,1764236636,13108.536200049995,282.777893819999,53952.14883168 2025-11-27,09:43:58.000,331,11092932,-795,0,1764236637,13109.6476912,281.3328221699994,53953.029208800006 2025-11-27,09:43:59.000,331,11092901,-795,0,1764236638,13111.250932980001,279.95119269000133,53952.79863384 2025-11-27,09:44:00.000,331,11092890,-795,0,1764236639,13113.783785539992,279.2321814300012,53953.462410240005 2025-11-27,09:44:01.000,331,11092909,-795,0,1764236640,13115.952877359996,279.4013605500004,53953.66503672 2025-11-27,09:44:02.000,331,11092902,-795,0,1764236641,13117.232776259996,280.3811896199986,53953.7279208 2025-11-27,09:44:03.000,331,11092877,-795,0,1764236642,13117.589800690002,282.0729808200049,53953.23882240001 2025-11-27,09:44:04.000,331,11092898,-795,0,1764236643,13117.01721433999,283.8564107100028,53953.16895120001 2025-11-27,09:44:05.000,331,11092910,-795,0,1764236644,13115.750788059995,285.1534506300013,53953.50433296001 2025-11-27,09:44:06.000,331,11092934,-795,0,1764236645,13114.41699867999,285.7808232000025,53953.462410240005 2025-11-27,09:44:07.000,331,11092875,-795,0,1764236646,13113.33918907999,285.85131450000335,53953.21786104001 2025-11-27,09:44:08.000,331,11092919,-795,0,1764236647,13112.449996160001,286.2742623000013,53952.79863384 2025-11-27,09:44:09.000,331,11092866,-795,0,1764236648,13111.136415709996,287.1554035500012,53952.30953544001 2025-11-27,09:44:10.000,331,11092943,-795,0,1764236649,13110.105760279992,288.0083482800037,53951.86235976 2025-11-27,09:44:11.000,331,11092935,-795,0,1764236650,13108.920169719997,288.43129608000163,53951.58986208001 2025-11-27,09:44:12.000,331,11092918,-795,0,1764236651,13107.754788090002,288.4665417299984,53951.519990880006 2025-11-27,09:44:13.000,331,11092889,-795,0,1764236652,13106.811704689993,287.80392351000046,53951.89729536001 2025-11-27,09:44:14.000,331,11092932,-795,0,1764236653,13106.313217750001,286.4575396799992,53951.736591600005 2025-11-27,09:44:15.000,331,11092947,-795,0,1764236654,13106.158282619996,284.7657484800002,53951.55492648 2025-11-27,09:44:16.000,331,11092900,-795,0,1764236655,13106.447943949992,283.16559597000014,53951.701656 2025-11-27,09:44:17.000,331,11092939,-795,0,1764236656,13107.296719009995,281.9601947400006,53951.785501440005 2025-11-27,09:44:18.000,331,11092946,-795,0,1764236657,13108.69113518,281.4667556400018,53951.72261736 2025-11-27,09:44:19.000,331,11092915,-795,0,1764236658,13109.863253119991,281.52314868000394,53951.799475679996 2025-11-27,09:44:20.000,331,11092907,-795,0,1764236659,13110.712028179994,281.7416717099986,53952.40036800001 2025-11-27,09:44:21.000,331,11092926,-795,0,1764236660,13110.934326409995,281.6923278000031,53953.03619592 2025-11-27,09:44:22.000,331,11092954,-795,0,1764236661,13110.334794820003,281.70642606000183,53953.245809520005 2025-11-27,09:44:23.000,331,11092938,-795,0,1764236662,13108.906697099992,281.96724386999995,53953.35760344001 2025-11-27,09:44:24.000,331,11092869,-795,0,1764236663,13106.939694579989,282.2915038499996,53952.88247928001 2025-11-27,09:44:25.000,331,11092868,-795,0,1764236664,13106.00334748999,281.762819100004,53952.8894664 2025-11-27,09:44:26.000,331,11092915,-795,0,1764236665,13105.96966594,280.7477443800017,53952.840556560004 2025-11-27,09:44:27.000,331,11092895,-795,0,1764236666,13107.074420779994,279.68332575000386,53952.82658232 2025-11-27,09:44:28.000,331,11092951,-795,0,1764236667,13108.771970900001,279.06300231000205,53953.01523456 2025-11-27,09:44:29.000,331,11092895,-795,0,1764236668,13110.476257329989,278.80218450000393,53952.77767248 2025-11-27,09:44:30.000,331,11092924,-795,0,1764236669,13111.446285969992,278.91497058000095,53952.90344064001 2025-11-27,09:44:31.000,331,11092940,-795,0,1764236670,13111.284614529992,279.21103404000314,53952.83356944001 2025-11-27,09:44:32.000,331,11092905,-795,0,1764236671,13109.80262632999,279.8243083499983,53952.6798528 2025-11-27,09:44:33.000,331,11092919,-795,0,1764236672,13107.00032136999,280.5362704799991,53952.25363848 2025-11-27,09:44:34.000,331,11092966,-795,0,1764236673,13103.40986814,281.1706921799996,53951.93921808 2025-11-27,09:44:35.000,331,11092939,-795,0,1764236674,13099.77226074,281.6077382400035,53951.96017944 2025-11-27,09:44:36.000,331,11092911,-795,0,1764236675,13097.219199249994,281.417411729999,53952.023063520006 2025-11-27,09:44:37.000,331,11092930,-795,0,1764236676,13096.43778729,280.47282831000484,53952.09293472001 2025-11-27,09:44:38.000,331,11092941,-795,0,1764236677,13097.212462939999,279.3661149000036,53952.17678016 2025-11-27,09:44:39.000,331,11092912,-795,0,1764236678,13098.923485679996,278.25940149000235,53951.967166559996 2025-11-27,09:44:40.000,331,11092887,-795,0,1764236679,13101.04542332999,277.5826850099984,53952.04402488001 2025-11-27,09:44:41.000,331,11092881,-795,0,1764236680,13102.965271679997,277.15973721000046,53952.17678016 2025-11-27,09:44:42.000,331,11092958,-795,0,1764236681,13104.474205119994,277.0540002600028,53952.30953544001 2025-11-27,09:44:43.000,331,11092914,-795,0,1764236682,13105.94945701,277.09629503999895,53952.749724 2025-11-27,09:44:44.000,331,11092963,-795,0,1764236683,13106.818440999989,277.6249797900018,53952.84754368 2025-11-27,09:44:45.000,331,11092946,-795,0,1764236684,13107.175465429995,278.63300538000476,53953.39952616 2025-11-27,09:44:46.000,331,11092922,-795,0,1764236685,13107.22935591,279.6269327100017,53953.5881784 2025-11-27,09:44:47.000,331,11092958,-795,0,1764236686,13107.337136869995,280.79708829000447,53953.48337160001 2025-11-27,09:44:48.000,331,11092847,-795,0,1764236687,13107.606589269992,282.3549460200011,53953.39253904 2025-11-27,09:44:49.000,331,11092858,-795,0,1764236688,13107.41123628,283.42641377999826,53952.959337600005 2025-11-27,09:44:50.000,331,11092945,-795,0,1764236689,13107.114838639995,283.52510160000384,53953.38555192001 2025-11-27,09:44:51.000,331,11092909,-795,0,1764236690,13106.643296939998,282.5170760100009,53953.23882240001 2025-11-27,09:44:52.000,331,11092968,-795,0,1764236691,13106.333426680001,280.81823568000254,53953.01523456 2025-11-27,09:44:53.000,331,11092901,-795,0,1764236692,13106.609615389993,278.8867740600035,53952.89645352 2025-11-27,09:44:54.000,331,11092887,-795,0,1764236693,13107.424708899991,277.32186720000027,53952.61696872001 2025-11-27,09:44:55.000,331,11092935,-795,0,1764236694,13108.657453629996,276.9553124400045,53951.9112696 2025-11-27,09:44:56.000,331,11092874,-795,0,1764236695,13109.48601976,277.906944989998,53951.70864312001 2025-11-27,09:44:57.000,331,11092899,-795,0,1764236696,13109.593800719995,279.45775359000254,53951.61082344001 2025-11-27,09:44:58.000,331,11092929,-795,0,1764236697,13109.297403079989,281.4667556400018,53951.50601664 2025-11-27,09:44:59.000,331,11092892,-795,0,1764236698,13108.67092625,283.56034725000063,53950.97499552 2025-11-27,09:45:00.000,331,11092931,-795,0,1764236699,13108.185911929999,285.24508932000026,53950.77236904001 2025-11-27,09:45:01.000,331,11092914,-795,0,1764236700,13107.896250600003,286.46458880999853,53950.72345920001 2025-11-27,09:45:02.000,331,11092912,-795,0,1764236701,13107.916459530003,287.2611404999989,53950.325193360004 2025-11-27,09:45:03.000,331,11092927,-795,0,1764236702,13108.26674765,287.3739265800032,53950.276283520005 2025-11-27,09:45:04.000,331,11092866,-795,0,1764236703,13108.38800123,286.88753661000374,53950.10160552001 2025-11-27,09:45:05.000,331,11092856,-795,0,1764236704,13108.5698816,286.19672187000106,53950.56974256 2025-11-27,09:45:06.000,331,11092914,-795,0,1764236705,13108.926906029992,285.4001701800007,53950.63961376 2025-11-27,09:45:07.000,331,11092897,-795,0,1764236706,13109.634218579995,285.24508932000026,53950.83525312 2025-11-27,09:45:08.000,331,11092949,-795,0,1764236707,13109.997979319996,286.26016404000256,53950.70249784001 2025-11-27,09:45:09.000,331,11092934,-795,0,1764236708,13109.56685548,287.62769526000193,53950.13654112 2025-11-27,09:45:10.000,331,11092928,-795,0,1764236709,13108.48904588,288.81899823000276,53950.07365704 2025-11-27,09:45:11.000,331,11092966,-795,0,1764236710,13106.973376129994,289.0939142999996,53950.08064416001 2025-11-27,09:45:12.000,331,11092940,-795,0,1764236711,13105.336452800002,288.16342914000415,53950.19942520001 2025-11-27,09:45:13.000,331,11092928,-795,0,1764236712,13104.137389620002,286.67606271000113,53950.03173432001 2025-11-27,09:45:14.000,331,11092908,-795,0,1764236713,13103.69279316,285.1604997600007,53949.89897904 2025-11-27,09:45:15.000,331,11092939,-795,0,1764236714,13103.982454489997,283.8775581000009,53949.74526240001 2025-11-27,09:45:16.000,331,11092929,-795,0,1764236715,13104.757130139995,283.0105151099997,53949.63346848 2025-11-27,09:45:17.000,331,11092933,-795,0,1764236716,13105.794521879994,282.6792060000007,53949.64744272001 2025-11-27,09:45:18.000,331,11092910,-795,0,1764236717,13106.542252289997,282.8483851199999,53949.71731392001 2025-11-27,09:45:19.000,331,11092865,-795,0,1764236718,13106.939694579989,282.83428686000116,53949.724301040005 2025-11-27,09:45:20.000,331,11092899,-795,0,1764236719,13107.606589269992,282.6439603500039,53950.28327064 2025-11-27,09:45:21.000,331,11092916,-795,0,1764236720,13107.997295249988,282.0236369100021,53950.59769104 2025-11-27,09:45:22.000,331,11092957,-795,0,1764236721,13108.165702999999,281.1072500099981,53950.947047040005 2025-11-27,09:45:23.000,331,11092913,-795,0,1764236722,13108.132021449994,280.0216839900022,53951.09377656 2025-11-27,09:45:24.000,331,11092895,-795,0,1764236723,13108.158966689989,279.3379183799989,53950.80031752001 2025-11-27,09:45:25.000,331,11092966,-795,0,1764236724,13108.886488169992,279.76791531000345,53950.76538192 2025-11-27,09:45:26.000,331,11092919,-795,0,1764236725,13109.533173929995,281.9108508299978,53950.88416296 2025-11-27,09:45:27.000,331,11092910,-795,0,1764236726,13109.391711419994,285.0406645500043,53950.7583948 2025-11-27,09:45:28.000,331,11092862,-795,0,1764236727,13108.42841909,287.82507089999854,53950.38109032 2025-11-27,09:45:29.000,331,11092904,-795,0,1764236728,13107.26977377,288.8260473600021,53949.773210880005 2025-11-27,09:45:30.000,331,11092870,-795,0,1764236729,13106.717396349988,288.13523261999944,53949.83609496001 2025-11-27,09:45:31.000,331,11092892,-795,0,1764236730,13107.013793989994,286.08393579000403,53949.52866168001 2025-11-27,09:45:32.000,331,11092947,-795,0,1764236731,13107.849096429993,283.93395114000305,53949.52167456 2025-11-27,09:45:33.000,331,11092968,-795,0,1764236732,13109.351293559994,282.0377351700008,53949.68237832 2025-11-27,09:45:34.000,331,11092912,-795,0,1764236733,13111.365450249992,280.5503687399978,53950.059682800005 2025-11-27,09:45:35.000,331,11092924,-795,0,1764236734,13113.763576609992,279.35906577000424,53950.59070392 2025-11-27,09:45:36.000,331,11092919,-795,0,1764236735,13115.292718979988,278.5343175599992,53950.828266000004 2025-11-27,09:45:37.000,331,11092925,-795,0,1764236736,13116.087603560001,278.0408784600004,53950.96102128001 2025-11-27,09:45:38.000,331,11092916,-795,0,1764236737,13116.303165479992,277.92809238000336,53950.730446320005 2025-11-27,09:45:39.000,331,11092952,-795,0,1764236738,13116.181911899992,278.3862858299981,53950.48589712001 2025-11-27,09:45:40.000,331,11092904,-795,0,1764236739,13115.75752436999,279.281525340004,53950.57672968 2025-11-27,09:45:41.000,331,11092935,-795,0,1764236740,13115.245564809993,280.402337010004,53950.660575120004 2025-11-27,09:45:42.000,331,11092932,-795,0,1764236741,13114.41699867999,281.5654434600001,53950.21339944 2025-11-27,09:45:43.000,331,11092936,-795,0,1764236742,13113.21793549999,282.0095386500034,53949.58455864 2025-11-27,09:45:44.000,331,11092889,-795,0,1764236743,13111.823519329999,281.99544039000466,53949.081486 2025-11-27,09:45:45.000,331,11092888,-795,0,1764236744,13110.86022699999,281.78396649000206,53948.43867096 2025-11-27,09:45:46.000,331,11092927,-795,0,1764236745,13110.7255008,281.53724694000266,53948.18014752 2025-11-27,09:45:47.000,331,11092923,-795,0,1764236746,13110.92085378999,281.2975765200026,53948.15219904 2025-11-27,09:45:48.000,331,11092867,-795,0,1764236747,13111.04210736999,281.11429914000473,53948.4875808 2025-11-27,09:45:49.000,331,11092927,-795,0,1764236748,13110.853490689995,281.24823260999983,53948.36181264 2025-11-27,09:45:50.000,331,11092891,-795,0,1764236749,13110.334794820003,281.9249490900038,53948.648284560004 2025-11-27,09:45:51.000,331,11092918,-795,0,1764236750,13109.62074595999,282.79904121000436,53949.03956328 2025-11-27,09:45:52.000,331,11092891,-795,0,1764236751,13108.879751859997,283.1726450999995,53949.340009440006 2025-11-27,09:45:53.000,331,11092909,-795,0,1764236752,13109.189622119993,283.0528098900031,53949.29808672 2025-11-27,09:45:54.000,331,11092926,-795,0,1764236753,13110.408894229993,283.37706987000274,53949.37494504 2025-11-27,09:45:55.000,331,11092925,-795,0,1764236754,13111.661847889998,284.58952023000165,53949.66840408001 2025-11-27,09:45:56.000,331,11092940,-795,0,1764236755,13111.796574089989,286.26016404000256,53950.05269568001 2025-11-27,09:45:57.000,331,11092886,-795,0,1764236756,13111.1296794,287.4655652700021,53950.26230928 2025-11-27,09:45:58.000,331,11092893,-795,0,1764236757,13110.321322199998,288.0576921899992,53950.45794864001 2025-11-27,09:45:59.000,331,11092940,-795,0,1764236758,13109.917143599996,287.980151759999,53950.33218048 2025-11-27,09:46:00.000,331,11092934,-795,0,1764236759,13110.004715629992,287.38097571000253,53950.5487812 2025-11-27,09:46:01.000,331,11092877,-795,0,1764236760,13110.018188249996,286.44344142000045,53950.85621448 2025-11-27,09:46:02.000,331,11092881,-795,0,1764236761,13109.896934669996,285.08295933000045,53951.3173644 2025-11-27,09:46:03.000,331,11092901,-795,0,1764236762,13109.755472159995,283.41231551999954,53951.92524384001 2025-11-27,09:46:04.000,331,11092924,-795,0,1764236763,13109.425392969999,282.0095386500034,53952.16280592001 2025-11-27,09:46:05.000,331,11092953,-795,0,1764236764,13109.027950679993,281.08610262,53952.49120056 2025-11-27,09:46:06.000,331,11092907,-795,0,1764236765,13108.5698816,280.47282831000484,53952.70081416 2025-11-27,09:46:07.000,331,11092909,-795,0,1764236766,13107.997295249988,279.85250487000303,53952.55408464 2025-11-27,09:46:08.000,331,11092916,-795,0,1764236767,13107.647007129992,279.3661149000036,53952.86850504 2025-11-27,09:46:09.000,331,11092890,-795,0,1764236768,13107.559435099996,279.12644448000356,53952.623955840005 2025-11-27,09:46:10.000,331,11092937,-795,0,1764236769,13107.781733329997,279.9088979099979,53952.98029896001 2025-11-27,09:46:11.000,331,11092971,-795,0,1764236770,13107.956877389988,281.41036259999964,53952.693827040006 2025-11-27,09:46:12.000,331,11092945,-795,0,1764236771,13108.024240489998,282.9118272900014,53952.63094296 2025-11-27,09:46:13.000,331,11092946,-795,0,1764236772,13108.40147384999,283.2854311800038,53952.637930079996 2025-11-27,09:46:14.000,331,11092909,-795,0,1764236773,13108.738289349996,282.52412514000025,53952.31652256 2025-11-27,09:46:15.000,331,11092922,-795,0,1764236774,13108.980796509997,281.06495523000194,53952.33049680001 2025-11-27,09:46:16.000,331,11092833,-795,0,1764236775,13109.122259019998,279.2956236000027,53952.47722632001 2025-11-27,09:46:17.000,331,11092935,-795,0,1764236776,13108.994269130002,277.5333411000029,53952.9942732 2025-11-27,09:46:18.000,331,11092922,-795,0,1764236777,13108.785443519992,276.3631855200001,53953.09908000001 2025-11-27,09:46:19.000,331,11092924,-795,0,1764236778,13108.46210063999,276.0389255400005,53952.86850504 2025-11-27,09:46:20.000,331,11092914,-795,0,1764236779,13108.024240489998,276.25744857000245,53953.18991256001 2025-11-27,09:46:21.000,331,11092950,-795,0,1764236780,13107.377554729996,276.6451507200036,53953.21786104001 2025-11-27,09:46:22.000,331,11092943,-795,0,1764236781,13106.306481439991,276.4830207300038,53953.25279664 2025-11-27,09:46:23.000,331,11092934,-795,0,1764236782,13105.397079590002,275.48909339999955,53953.364590560006 2025-11-27,09:46:24.000,331,11092883,-795,0,1764236783,13104.918801579995,273.89599001999886,53953.54625568 2025-11-27,09:46:25.000,331,11092890,-795,0,1764236784,13104.66955811,272.22534620999795,53953.71394656 2025-11-27,09:46:26.000,331,11092932,-795,0,1764236785,13104.326006299998,271.16092758000013,53953.748882160005 2025-11-27,09:46:27.000,331,11092937,-795,0,1764236786,13103.942036629996,270.4630637099981,53953.6580496 2025-11-27,09:46:28.000,331,11092963,-795,0,1764236787,13103.58501219999,269.99077200000465,53953.43446176001 2025-11-27,09:46:29.000,331,11092907,-795,0,1764236788,13102.790127619992,269.82864201000484,53953.078118640005 2025-11-27,09:46:30.000,331,11092922,-795,0,1764236789,13102.419630569995,270.0048702600034,53953.35061632 2025-11-27,09:46:31.000,331,11092913,-795,0,1764236790,13102.089551379999,270.3925724100045,53953.63708824 2025-11-27,09:46:32.000,331,11092893,-795,0,1764236791,13101.510228719992,270.39962154000386,53953.61612688 2025-11-27,09:46:33.000,331,11092929,-795,0,1764236792,13100.668189969998,269.983722869998,53953.56721704 2025-11-27,09:46:34.000,331,11092955,-795,0,1764236793,13099.280510110002,269.15897466000024,53953.476384479996 2025-11-27,09:46:35.000,331,11092949,-795,0,1764236794,13097.6570594,268.72897773000295,53953.40651328001 2025-11-27,09:46:36.000,331,11092926,-795,0,1764236795,13096.464732529996,268.35537384000054,53953.23183528 2025-11-27,09:46:37.000,331,11092949,-795,0,1764236796,13096.13465334,268.052261249999,53953.308693599996 2025-11-27,09:46:38.000,331,11092953,-795,0,1764236797,13096.801548030002,267.9183277800039,53954.00041848 2025-11-27,09:46:39.000,331,11092902,-795,0,1764236798,13097.960193350002,268.1157034200005,53953.83971472001 2025-11-27,09:46:40.000,331,11092891,-795,0,1764236799,13099.543226199989,268.9404516299983,53954.16810936 2025-11-27,09:46:41.000,331,11092899,-795,0,1764236800,13100.897224509994,269.80044549000013,53954.45458128 2025-11-27,09:46:42.000,331,11092957,-795,0,1764236801,13101.820098980003,270.59699718000047,53954.64323352 2025-11-27,09:46:43.000,331,11092925,-795,0,1764236802,13102.116496619994,271.0692888900012,53954.3567616 2025-11-27,09:46:44.000,331,11092924,-795,0,1764236803,13102.25122282,271.3935488700008,53954.24496768001 2025-11-27,09:46:45.000,331,11092938,-795,0,1764236804,13103.086525259998,271.6755140700043,53954.45458128 2025-11-27,09:46:46.000,331,11092925,-795,0,1764236805,13104.352951539993,272.3099357700048,53954.33580024 2025-11-27,09:46:47.000,331,11092915,-795,0,1764236806,13105.572223649993,273.254519189999,53954.566375200004 2025-11-27,09:46:48.000,331,11092891,-795,0,1764236807,13105.84841236,274.34008521000214,53954.62227216 2025-11-27,09:46:49.000,331,11092936,-795,0,1764236808,13104.92553788999,274.9040156100018,53954.33580024 2025-11-27,09:46:50.000,331,11092972,-795,0,1764236809,13103.578275889995,274.9392612599986,53954.00041848 2025-11-27,09:46:51.000,331,11092883,-795,0,1764236810,13102.237750199994,274.2202499999985,53953.811766239996 2025-11-27,09:46:52.000,331,11092916,-795,0,1764236811,13101.119522739995,273.24042093000025,53953.74189504001 2025-11-27,09:46:53.000,331,11092929,-795,0,1764236812,13099.96761372999,272.3451814200016,53953.77683064 2025-11-27,09:46:54.000,331,11092880,-795,0,1764236813,13098.88980412999,271.83059493000474,53953.53926856 2025-11-27,09:46:55.000,331,11092932,-795,0,1764236814,13097.59643261,272.02797057000134,53953.03619592 2025-11-27,09:46:56.000,331,11092903,-795,0,1764236815,13096.25590692,273.0007505100002,53952.742736880005 2025-11-27,09:46:57.000,331,11092930,-795,0,1764236816,13095.285878279996,274.5727065000028,53951.93223096 2025-11-27,09:46:58.000,331,11092932,-795,0,1764236817,13094.942326469994,276.55351203000464,53951.31037728 2025-11-27,09:46:59.000,331,11092941,-795,0,1764236818,13094.524675250002,278.2241558399983,53950.54179408 2025-11-27,09:47:00.000,331,11092928,-795,0,1764236819,13094.416894289992,278.9713636200031,53950.59769104 2025-11-27,09:47:01.000,331,11092929,-795,0,1764236820,13093.69610912,278.86562666999816,53950.2343608 2025-11-27,09:47:02.000,331,11092924,-795,0,1764236821,13092.874279299991,278.4990719100024,53950.18545096 2025-11-27,09:47:03.000,331,11092968,-795,0,1764236822,13091.695425049991,278.11136976000125,53949.83609496001 2025-11-27,09:47:04.000,331,11092857,-795,0,1764236823,13090.839913679993,277.3641619800037,53949.06751176 2025-11-27,09:47:05.000,331,11092922,-795,0,1764236824,13091.075684529998,276.0530237999992,53948.85789816001 2025-11-27,09:47:06.000,331,11092984,-795,0,1764236825,13092.348847119989,274.3612326000002,53948.90680800001 2025-11-27,09:47:07.000,331,11092940,-795,0,1764236826,13094.133969269991,272.9725539900028,53949.13738296 2025-11-27,09:47:08.000,331,11092910,-795,0,1764236827,13095.892146179998,272.4086235900031,53949.053537520005 2025-11-27,09:47:09.000,331,11092961,-795,0,1764236828,13097.239408179994,273.0077996399996,53948.73911712001 2025-11-27,09:47:10.000,331,11092919,-795,0,1764236829,13098.020820140002,274.4669695499979,53948.934756480005 2025-11-27,09:47:11.000,331,11092943,-795,0,1764236830,13098.734869,276.03187641000113,53948.91379512 2025-11-27,09:47:12.000,331,11092854,-795,0,1764236831,13099.361345830002,277.4205550199986,53948.68322016 2025-11-27,09:47:13.000,331,11092924,-795,0,1764236832,13099.84636014999,278.59071060000133,53948.80898832001 2025-11-27,09:47:14.000,331,11092924,-795,0,1764236833,13100.122548859996,279.5282448900034,53949.14437008001 2025-11-27,09:47:15.000,331,11092942,-795,0,1764236834,13100.237066130001,279.88070139000047,53949.486738960004 2025-11-27,09:47:16.000,331,11092915,-795,0,1764236835,13100.270747679991,279.3802131600023,53949.89897904 2025-11-27,09:47:17.000,331,11092920,-795,0,1764236836,13100.385264949997,278.07612411000446,53950.25532216 2025-11-27,09:47:18.000,331,11092912,-795,0,1764236837,13100.580617940002,276.68744549999974,53950.52781984 2025-11-27,09:47:19.000,331,11092905,-795,0,1764236838,13100.99153285,275.48909339999955,53950.36711608001 2025-11-27,09:47:20.000,331,11092949,-795,0,1764236839,13102.12323292999,274.81237692000286,53951.0728152 2025-11-27,09:47:21.000,331,11092907,-795,0,1764236840,13103.335768729994,274.71368910000456,53951.785501440005 2025-11-27,09:47:22.000,331,11092922,-795,0,1764236841,13104.346215229998,274.99565430000075,53952.861517920006 2025-11-27,09:47:23.000,331,11092953,-795,0,1764236842,13105.316243870002,275.04499821000354,53953.55324280001 2025-11-27,09:47:24.000,331,11092942,-795,0,1764236843,13106.057237969995,274.93221212999924,53953.92356016 2025-11-27,09:47:25.000,331,11092956,-795,0,1764236844,13106.966639819999,274.9533595200046,53954.803937280005 2025-11-27,09:47:26.000,331,11092939,-795,0,1764236845,13107.512280930001,275.20712820000335,53954.8109244 2025-11-27,09:47:27.000,331,11092896,-795,0,1764236846,13107.801942259997,275.8556481600026,53955.139319040005 2025-11-27,09:47:28.000,331,11092966,-795,0,1764236847,13107.997295249988,276.673347240001,53955.25111296001 2025-11-27,09:47:29.000,331,11092950,-795,0,1764236848,13108.32737444,277.3007198100022,53955.56553336001 2025-11-27,09:47:30.000,331,11092919,-795,0,1764236849,13108.913433410002,277.55448849000095,53956.01270904 2025-11-27,09:47:31.000,331,11092896,-795,0,1764236850,13109.243512599998,277.2866215500035,53956.32014232 2025-11-27,09:47:32.000,331,11092907,-795,0,1764236851,13109.70831799,276.56761029000336,53956.8022536 2025-11-27,09:47:33.000,331,11092910,-795,0,1764236852,13109.86998943,275.2987668900023,53956.89308616 2025-11-27,09:47:34.000,331,11092907,-795,0,1764236853,13109.836307879996,273.9171374100042,53956.90706040001 2025-11-27,09:47:35.000,331,11092926,-795,0,1764236854,13109.70158167999,272.79632574000425,53956.935008880006 2025-11-27,09:47:36.000,331,11092864,-795,0,1764236855,13110.065342419992,272.4297709800012,53957.34026184001 2025-11-27,09:47:37.000,331,11092942,-795,0,1764236856,13110.496466259989,273.1205857200039,53957.3961588 2025-11-27,09:47:38.000,331,11092937,-795,0,1764236857,13110.355003750003,275.312865150001,53957.37519744 2025-11-27,09:47:39.000,331,11092964,-795,0,1764236858,13109.344557249999,279.0348057900046,53956.84417632 2025-11-27,09:47:40.000,331,11092960,-795,0,1764236859,13108.125285139999,282.904778160002,53956.529755920004 2025-11-27,09:47:41.000,331,11092955,-795,0,1764236860,13106.804968379998,285.37902279000264,53955.98476056 2025-11-27,09:47:42.000,331,11092930,-795,0,1764236861,13105.794521879994,286.0063953600038,53955.73322424001 2025-11-27,09:47:43.000,331,11092938,-795,0,1764236862,13105.430761139993,286.2108201299998,53955.66335304001 2025-11-27,09:47:44.000,331,11092928,-795,0,1764236863,13104.999637299996,286.7817996599988,53955.404829600004 2025-11-27,09:47:45.000,331,11092940,-795,0,1764236864,13104.635876559994,287.83916916000453,53955.404829600004 2025-11-27,09:47:46.000,331,11092905,-795,0,1764236865,13104.191280099993,288.93883343999914,53955.53758488001 2025-11-27,09:47:47.000,331,11092919,-795,0,1764236866,13103.928564009992,289.4886655800001,53955.46072656 2025-11-27,09:47:48.000,331,11092949,-795,0,1764236867,13104.292324749993,289.5662060100003,53955.41880384001 2025-11-27,09:47:49.000,331,11092960,-795,0,1764236868,13104.68976704,289.8622694700025,53955.41181672 2025-11-27,09:47:50.000,331,11092977,-795,0,1764236869,13104.81102062,290.24997162000363,53955.66335304001 2025-11-27,09:47:51.000,331,11092927,-795,0,1764236870,13104.272115819993,289.74243425999884,53956.04065752001 2025-11-27,09:47:52.000,331,11092902,-795,0,1764236871,13103.67258423,287.3668774500038,53956.06161888 2025-11-27,09:47:53.000,331,11092917,-795,0,1764236872,13103.396395519994,283.83526332000474,53955.99873480001 2025-11-27,09:47:54.000,331,11092918,-795,0,1764236873,13103.46375861999,280.22610875999817,53955.928863600006 2025-11-27,09:47:55.000,331,11092954,-795,0,1764236874,13103.787101499991,277.4205550199986,53955.55155912 2025-11-27,09:47:56.000,331,11092900,-795,0,1764236875,13104.123916999997,275.43974949000403,53955.691301520004 2025-11-27,09:47:57.000,331,11092934,-795,0,1764236876,13104.460732499989,274.09336566000275,53955.642391680005 2025-11-27,09:47:58.000,331,11092940,-795,0,1764236877,13105.296034940002,273.50828786999773,53956.00572192 2025-11-27,09:47:59.000,331,11092895,-795,0,1764236878,13106.569197529992,273.2192735400022,53955.79610832 2025-11-27,09:48:00.000,331,11092833,-795,0,1764236879,13108.515991119995,273.64927046999946,53956.16642568001 2025-11-27,09:48:01.000,331,11092968,-795,0,1764236880,13110.348267439993,274.96040865000396,53956.3480908 2025-11-27,09:48:02.000,331,11092954,-795,0,1764236881,13111.372186560002,276.8284281000015,53956.36905216 2025-11-27,09:48:03.000,331,11092892,-795,0,1764236882,13111.055579989996,278.696447549999,53956.22930976 2025-11-27,09:48:04.000,331,11092965,-795,0,1764236883,13109.62748227,279.97938920999877,53955.907902240004 2025-11-27,09:48:05.000,331,11092913,-795,0,1764236884,13108.34758337,280.6913513399995,53956.62058848001 2025-11-27,09:48:06.000,331,11092908,-795,0,1764236885,13107.18220173999,280.43758266000077,53956.84417632 2025-11-27,09:48:07.000,331,11092929,-795,0,1764236886,13106.575933840002,279.5634905400002,53956.97693160001 2025-11-27,09:48:08.000,331,11092922,-795,0,1764236887,13106.367108229992,278.5484158199979,53957.13064824 2025-11-27,09:48:09.000,331,11092909,-795,0,1764236888,13106.333426680001,277.63907805000053,53957.102699760006 2025-11-27,09:48:10.000,331,11092944,-795,0,1764236889,13107.06094815999,277.131540690003,53957.28436488 2025-11-27,09:48:11.000,331,11092899,-795,0,1764236890,13107.983822629998,277.1033441699983,53957.486991360005 2025-11-27,09:48:12.000,331,11092881,-795,0,1764236891,13108.825861379992,277.39235850000114,53958.15076776001 2025-11-27,09:48:13.000,331,11092919,-795,0,1764236892,13108.711344110001,277.7307167399995,53958.24858744001 2025-11-27,09:48:14.000,331,11092903,-795,0,1764236893,13108.057922039989,277.7589132600042,53958.164742 2025-11-27,09:48:15.000,331,11092939,-795,0,1764236894,13107.215883289995,276.96236157000385,53957.892244320006 2025-11-27,09:48:16.000,331,11092887,-795,0,1764236895,13106.818440999989,275.5595847000004,53957.87827008 2025-11-27,09:48:17.000,331,11092917,-795,0,1764236896,13107.04747554,274.5586082400041,53957.47301712 2025-11-27,09:48:18.000,331,11092906,-795,0,1764236897,13107.606589269992,274.9181138700005,53957.417120160004 2025-11-27,09:48:19.000,331,11092959,-795,0,1764236898,13107.673952370002,276.3631855200001,53957.33327472 2025-11-27,09:48:20.000,331,11092899,-795,0,1764236899,13107.20914698,278.17481193000276,53957.56384968 2025-11-27,09:48:21.000,331,11092892,-795,0,1764236900,13106.394053470001,279.73971878999873,53957.63372088 2025-11-27,09:48:22.000,331,11092910,-795,0,1764236901,13105.538542099988,280.9944639300011,53957.44506864 2025-11-27,09:48:23.000,331,11092938,-795,0,1764236902,13104.9322742,282.002489520004,53957.2564164 2025-11-27,09:48:24.000,331,11092905,-795,0,1764236903,13104.56177714999,282.58756731000176,53956.57167864001 2025-11-27,09:48:25.000,331,11092945,-795,0,1764236904,13104.393369399993,283.0105151099997,53956.20136128 2025-11-27,09:48:26.000,331,11092900,-795,0,1764236905,13104.474205119994,282.91887642000074,53955.79610832 2025-11-27,09:48:27.000,331,11092939,-795,0,1764236906,13105.006373609991,282.3901916699979,53956.0336704 2025-11-27,09:48:28.000,331,11092955,-795,0,1764236907,13105.673268299994,281.84740866000357,53955.893928 2025-11-27,09:48:29.000,331,11092912,-795,0,1764236908,13105.727158779999,281.4033134700003,53955.5096364 2025-11-27,09:48:30.000,331,11092883,-795,0,1764236909,13104.999637299996,281.5654434600001,53955.5795076 2025-11-27,09:48:31.000,331,11092904,-795,0,1764236910,13103.43007707,282.2915038499996,53955.139319040005 2025-11-27,09:48:32.000,331,11092865,-795,0,1764236911,13101.806626359998,283.4687085600017,53954.84586000001 2025-11-27,09:48:33.000,331,11092915,-795,0,1764236912,13101.00500546999,284.68820804999996,53954.66419488 2025-11-27,09:48:34.000,331,11092919,-795,0,1764236913,13100.580617940002,285.87246189000143,53954.82489864001 2025-11-27,09:48:35.000,331,11092941,-795,0,1764236914,13100.07539469,286.7606522700007,53954.67816912001 2025-11-27,09:48:36.000,331,11092948,-795,0,1764236915,13099.462390479988,287.31048441000166,53955.07643496 2025-11-27,09:48:37.000,331,11092984,-795,0,1764236916,13099.071684499992,286.65491532000306,53955.45373944 2025-11-27,09:48:38.000,331,11092931,-795,0,1764236917,13099.017794020001,284.58952023000165,53955.55854624 2025-11-27,09:48:39.000,331,11092927,-795,0,1764236918,13099.341136900002,281.43855912000436,53955.36290688 2025-11-27,09:48:40.000,331,11092927,-795,0,1764236919,13100.432419119992,278.16071367000404,53955.77514696 2025-11-27,09:48:41.000,331,11092913,-795,0,1764236920,13102.082815069989,275.58778121999785,53956.20834840001 2025-11-27,09:48:42.000,331,11092916,-795,0,1764236921,13103.915091390001,274.0510708799993,53956.3480908 2025-11-27,09:48:43.000,331,11092933,-795,0,1764236922,13105.356661730002,273.494189609999,53956.243284000004 2025-11-27,09:48:44.000,331,11092904,-795,0,1764236923,13105.915775459995,273.58582829999796,53956.00572192 2025-11-27,09:48:45.000,331,11092948,-795,0,1764236924,13105.86188497999,273.99467784000444,53955.70527576001 2025-11-27,09:48:46.000,331,11092896,-795,0,1764236925,13104.98616467999,274.86876995999773,53955.34893264001 2025-11-27,09:48:47.000,331,11092920,-795,0,1764236926,13103.598484819995,276.2363011800044,53955.041499360006 2025-11-27,09:48:48.000,331,11092898,-795,0,1764236927,13102.3724764,277.3641619800037,53954.71310472 2025-11-27,09:48:49.000,331,11092922,-795,0,1764236928,13101.745999569997,277.6743237000046,53954.496504 2025-11-27,09:48:50.000,331,11092954,-795,0,1764236929,13102.035660899994,277.4487515400033,53954.65720776001 2025-11-27,09:48:51.000,331,11092890,-795,0,1764236930,13103.066316329998,277.11039329999767,53954.636246400005 2025-11-27,09:48:52.000,331,11092968,-795,0,1764236931,13104.366424159998,276.7579368000006,53954.83188576 2025-11-27,09:48:53.000,331,11092922,-795,0,1764236932,13104.90532895999,276.3984311700042,53954.58034944001 2025-11-27,09:48:54.000,331,11092953,-795,0,1764236933,13104.433787259994,276.0177781500024,53954.419645680005 2025-11-27,09:48:55.000,331,11092929,-795,0,1764236934,13103.335768729994,275.48909339999955,53954.349774480004 2025-11-27,09:48:56.000,331,11092888,-795,0,1764236935,13102.150178169999,275.29171776000294,53954.251954800005 2025-11-27,09:48:57.000,331,11092902,-795,0,1764236936,13101.469810859991,275.771058600003,53954.014392720004 2025-11-27,09:48:58.000,331,11092908,-795,0,1764236937,13101.402447759996,276.76498592999997,53953.95849576001 2025-11-27,09:48:59.000,331,11092946,-715,0,1764236938,13102.096287689994,277.8082571699997,53953.70695944 2025-11-27,09:49:00.000,331,11092922,-795,0,1764236939,13103.153888359993,279.027756659998,53953.895611680004 2025-11-27,09:49:01.000,331,11092897,-795,0,1764236940,13103.935300320001,280.29660005999904,53954.45458128 2025-11-27,09:49:02.000,331,11092953,-795,0,1764236941,13103.787101499991,280.9239726300002,53955.069447840004 2025-11-27,09:49:03.000,331,11092938,-795,0,1764236942,13103.194306219993,280.29660005999904,53955.66335304001 2025-11-27,09:49:04.000,331,11092927,-795,0,1764236943,13102.931590129992,278.42153148000216,53955.88694088 2025-11-27,09:49:05.000,331,11092916,-795,0,1764236944,13103.355977659994,276.2856450899999,53956.29918096 2025-11-27,09:49:06.000,331,11092970,-795,0,1764236945,13104.60219500999,274.4951660700026,53956.816227840005 2025-11-27,09:49:07.000,331,11092936,-795,0,1764236946,13106.535515980002,273.09238919999916,53956.886099040006 2025-11-27,09:49:08.000,331,11092913,-795,0,1764236947,13108.52272742999,272.4509183699993,53956.99090584 2025-11-27,09:49:09.000,331,11092939,-795,0,1764236948,13110.058606109997,272.7540309600008,53957.04680280001 2025-11-27,09:49:10.000,331,11092948,-755,0,1764236949,13110.934326409995,274.1215621800002,53957.38218456001 2025-11-27,09:49:11.000,331,11092915,-795,0,1764236950,13110.68508294,275.9543359800009,53957.24244216001 2025-11-27,09:49:12.000,331,11092831,-795,0,1764236951,13109.62748227,277.80120804000035,53956.97693160001 2025-11-27,09:49:13.000,331,11092924,-795,0,1764236952,13107.889514289993,279.2956236000027,53956.78827936001 2025-11-27,09:49:14.000,331,11092901,-795,0,1764236953,13105.76084032999,279.6480800999998,53956.22930976 2025-11-27,09:49:15.000,331,11092936,-795,0,1764236954,13103.76689256999,279.7749644400028,53955.93585072 2025-11-27,09:49:16.000,331,11092963,-795,0,1764236955,13101.759472190002,280.183813980002,53955.83104392001 2025-11-27,09:49:17.000,331,11092952,-795,0,1764236956,13099.93393218,280.91692350000085,53956.01969616001 2025-11-27,09:49:18.000,331,11092955,-795,0,1764236957,13098.741605309995,281.68527867000375,53955.879953760006 2025-11-27,09:49:19.000,331,11092936,-795,0,1764236958,13098.276799919993,281.9601947400006,53955.5795076 2025-11-27,09:49:20.000,331,11092910,-795,0,1764236959,13098.276799919993,281.6993769300025,53956.096554480006 2025-11-27,09:49:21.000,331,11092884,-795,0,1764236960,13098.000611210002,280.79708829000447,53956.1734128 2025-11-27,09:49:22.000,331,11092917,-795,0,1764236961,13098.344163019989,279.2956236000027,53956.61360136 2025-11-27,09:49:23.000,331,11092935,-795,0,1764236962,13099.078420810001,277.6954710900027,53956.92802176001 2025-11-27,09:49:24.000,331,11092956,-795,0,1764236963,13100.122548859996,276.45482420999906,53957.31231336001 2025-11-27,09:49:25.000,331,11092918,-795,0,1764236964,13101.739263260002,275.78515686000173,53957.61275952 2025-11-27,09:49:26.000,331,11092895,-795,0,1764236965,13103.6523753,275.5454864400017,53957.8503216 2025-11-27,09:49:27.000,331,11092913,-795,0,1764236966,13105.363398039997,275.46794601000147,53957.98307688001 2025-11-27,09:49:28.000,331,11092932,-795,0,1764236967,13106.966639819999,275.3481107999978,53957.68263072 2025-11-27,09:49:29.000,331,11092959,-795,0,1764236968,13107.694161300002,275.6300760000013,53957.20750656 2025-11-27,09:49:30.000,331,11092959,-795,0,1764236969,13107.640270819997,276.14466248999815,53957.221480800006 2025-11-27,09:49:31.000,331,11092901,-795,0,1764236970,13106.892540409994,277.2020319900039,53957.29833912 2025-11-27,09:49:32.000,331,11092918,-795,0,1764236971,13105.96966594,278.823331890002,53957.15859672 2025-11-27,09:49:33.000,331,11092950,-795,0,1764236972,13104.224961649998,281.08610262,53956.80924072001 2025-11-27,09:49:34.000,331,11092917,-795,0,1764236973,13102.18385971999,283.5814946399987,53956.18738704001 2025-11-27,09:49:35.000,331,11092925,-795,0,1764236974,13100.722080449988,285.498857999999,53955.48168792 2025-11-27,09:49:36.000,331,11092917,-795,0,1764236975,13100.452628049992,286.71130835999793,53955.34194552 2025-11-27,09:49:37.000,331,11092899,-795,0,1764236976,13101.02521439999,287.4867126600002,53955.46771368001 2025-11-27,09:49:38.000,331,11092886,-795,0,1764236977,13101.772944809993,287.8814639400007,53956.08956736001 2025-11-27,09:49:39.000,331,11092935,-795,0,1764236978,13101.658427540002,287.7827761200024,53956.243284000004 2025-11-27,09:49:40.000,331,11092925,-795,0,1764236979,13101.20709476999,287.27523876000487,53956.79526648 2025-11-27,09:49:41.000,331,11092898,-795,0,1764236980,13100.722080449988,286.0204936200025,53956.94898312 2025-11-27,09:49:42.000,331,11092955,-795,0,1764236981,13100.775970929993,284.65296240000316,53957.10968688 2025-11-27,09:49:43.000,331,11092984,-795,0,1764236982,13101.37550252,283.08100641000055,53957.249429280004 2025-11-27,09:49:44.000,331,11092962,-795,0,1764236983,13102.237750199994,281.29052739000326,53957.26340352001 2025-11-27,09:49:45.000,331,11092916,-795,0,1764236984,13103.369450279999,279.76791531000345,53957.535901200004 2025-11-27,09:49:46.000,331,11092923,-795,0,1764236985,13104.359687849988,279.07710057000077,53957.3262876 2025-11-27,09:49:47.000,331,11092972,-795,0,1764236986,13104.90532895999,279.26037794999866,53957.10968688 2025-11-27,09:49:48.000,331,11092911,-795,0,1764236987,13104.918801579995,280.3036491899984,53956.58565288 2025-11-27,09:49:49.000,331,11092933,-795,0,1764236988,13103.935300320001,281.99544039000466,53955.84501816 2025-11-27,09:49:50.000,331,11092933,-795,0,1764236989,13101.698845400002,283.48985594999976,53955.523610640004 2025-11-27,09:49:51.000,331,11092940,-795,0,1764236990,13098.660769589995,284.27935851000075,53955.27906144001 2025-11-27,09:49:52.000,331,11092882,-795,0,1764236991,13095.811310459998,284.0114915700033,53955.14630616 2025-11-27,09:49:53.000,331,11092929,-795,0,1764236992,13094.363003810002,282.4324864500013,53955.069447840004 2025-11-27,09:49:54.000,331,11092938,-795,0,1764236993,13094.376476429992,280.48692657000356,53954.922718320006 2025-11-27,09:49:55.000,331,11092958,-795,0,1764236994,13095.501440200002,279.07710057000077,53954.8807956 2025-11-27,09:49:56.000,331,11092967,-795,0,1764236995,13097.300034969994,278.7951353700046,53955.02752512 2025-11-27,09:49:57.000,331,11092955,-795,0,1764236996,13099.152520219992,279.9088979099979,53954.85983424 2025-11-27,09:49:58.000,331,11092917,-795,0,1764236997,13100.674926279993,282.15052124999784,53954.72707896001 2025-11-27,09:49:59.000,331,11092921,-795,0,1764236998,13101.591064439992,284.3709971999997,53954.46156840001 2025-11-27,09:50:00.000,331,11092901,-795,0,1764236999,13101.873989459993,285.68918451000354,53954.76900168 2025-11-27,09:50:01.000,331,11092932,-795,0,1764237000,13101.469810859991,285.5693492999999,53954.69214336 2025-11-27,09:50:02.000,331,11092940,-795,0,1764237001,13100.546936389997,284.483783280004,53954.706117600006 2025-11-27,09:50:03.000,331,11092893,-795,0,1764237002,13099.374818449993,282.4324864500013,53954.43361992 2025-11-27,09:50:04.000,331,11092959,-795,0,1764237003,13098.081446930002,279.9370944300026,53953.74189504001 2025-11-27,09:50:05.000,331,11092930,-795,0,1764237004,13097.151836149998,277.34301458999835,53953.462410240005 2025-11-27,09:50:06.000,331,11092953,-795,0,1764237005,13096.491677769991,275.08024386000034,53953.30170648 2025-11-27,09:50:07.000,331,11092864,-795,0,1764237006,13096.11444441,273.2756665800043,53952.959337600005 2025-11-27,09:50:08.000,331,11092852,-795,0,1764237007,13095.764156290003,272.15485491000436,53952.38639376 2025-11-27,09:50:09.000,331,11092936,-795,0,1764237008,13095.892146179998,271.80239841,53951.47806816 2025-11-27,09:50:10.000,331,11092940,-795,0,1764237009,13096.491677769991,272.37337793999905,53950.995956880004 2025-11-27,09:50:11.000,331,11092956,-795,0,1764237010,13097.030582569998,273.7409091599984,53950.20641232 2025-11-27,09:50:12.000,331,11092926,-795,0,1764237011,13097.4549701,275.3340125399991,53949.92692752 2025-11-27,09:50:13.000,331,11092947,-795,0,1764237012,13097.845676079996,276.5253155099999,53949.68936544 2025-11-27,09:50:14.000,331,11092866,-795,0,1764237013,13097.879357630001,277.89989585999865,53949.5705844 2025-11-27,09:50:15.000,331,11092980,-755,0,1764237014,13097.603168919995,279.2956236000027,53949.12340872001 2025-11-27,09:50:16.000,331,11092891,-795,0,1764237015,13097.064264119988,280.2472561500035,53948.82296256 2025-11-27,09:50:17.000,331,11092902,-795,0,1764237016,13096.24917060999,280.83233394000126,53948.501555040006 2025-11-27,09:50:18.000,331,11092929,-795,0,1764237017,13094.99621695,281.24823260999983,53947.830791520006 2025-11-27,09:50:19.000,331,11092878,-795,0,1764237018,13092.67218999999,281.78396649000206,53947.1250924 2025-11-27,09:50:20.000,331,11092971,-795,0,1764237019,13089.688004670003,282.85543424999923,53946.99932424 2025-11-27,09:50:21.000,331,11092897,-795,0,1764237020,13086.7442372,283.8564107100028,53947.1949636 2025-11-27,09:50:22.000,331,11092923,-795,0,1764237021,13084.979323979998,284.1665724300037,53947.04823408 2025-11-27,09:50:23.000,331,11092942,-795,0,1764237022,13084.635772169997,284.0749337400048,53947.090156800004 2025-11-27,09:50:24.000,331,11092884,-795,0,1764237023,13085.28245793,284.0396880900007,53947.04823408 2025-11-27,09:50:25.000,331,11092879,-795,0,1764237024,13086.65666516999,283.8564107100028,53946.98535000001 2025-11-27,09:50:26.000,331,11092944,-795,0,1764237025,13088.206016470001,283.7506737599979,53947.43951280001 2025-11-27,09:50:27.000,331,11092908,-795,0,1764237026,13089.378134409992,283.9621476600005,53947.83777864 2025-11-27,09:50:28.000,331,11092942,-795,0,1764237027,13089.714949909998,284.71640457000467,53948.39674824 2025-11-27,09:50:29.000,331,11092907,-795,0,1764237028,13089.634114189997,285.37902279000264,53948.550464880005 2025-11-27,09:50:30.000,331,11092943,-795,0,1764237029,13089.479179059992,285.4706614800016,53949.14437008001 2025-11-27,09:50:31.000,331,11092967,-795,0,1764237030,13089.593696329997,284.4485376299999,53949.52866168001 2025-11-27,09:50:32.000,331,11092896,-795,0,1764237031,13090.247118399995,282.42543732000195,53949.5705844 2025-11-27,09:50:33.000,331,11092927,-795,0,1764237032,13090.967903569988,280.29660005999904,53949.91295328001 2025-11-27,09:50:34.000,331,11092902,-795,0,1764237033,13091.324927999995,278.7105458099977,53950.07365704 2025-11-27,09:50:35.000,331,11092909,-795,0,1764237034,13091.109366079989,278.033829330001,53950.325193360004 2025-11-27,09:50:36.000,331,11092923,-795,0,1764237035,13090.476152939991,277.9562889000008,53950.5487812 2025-11-27,09:50:37.000,331,11092940,-795,0,1764237036,13089.553278469997,277.5826850099984,53950.443974400005 2025-11-27,09:50:38.000,331,11092947,-795,0,1764237037,13089.05479152999,276.5958068100008,53950.19942520001 2025-11-27,09:50:39.000,331,11092918,-795,0,1764237038,13089.05479152999,275.3199142800004,53949.319048080004 2025-11-27,09:50:40.000,331,11092897,-795,0,1764237039,13089.519596919992,274.410576510003,53949.21424128001 2025-11-27,09:50:41.000,331,11092934,-795,0,1764237040,13089.586960020002,273.4166491799988,53948.90680800001 2025-11-27,09:50:42.000,331,11092871,-795,0,1764237041,13089.17604510999,272.53550792999886,53948.9417436 2025-11-27,09:50:43.000,331,11092928,-795,0,1764237042,13088.266643260002,271.6402684200002,53948.57142624001 2025-11-27,09:50:44.000,331,11092950,-795,0,1764237043,13087.276405689998,271.16092758000013,53947.998482400006 2025-11-27,09:50:45.000,331,11092943,-795,0,1764237044,13086.926117570001,271.37240148000274,53947.55130672 2025-11-27,09:50:46.000,331,11092917,-795,0,1764237045,13086.953062809996,272.93025920999935,53947.06220832001 2025-11-27,09:50:47.000,331,11092898,-795,0,1764237046,13086.299640739999,275.55253557000106,53946.61503264 2025-11-27,09:50:48.000,331,11092943,-795,0,1764237047,13085.006269219994,277.4487515400033,53946.26567664001 2025-11-27,09:50:49.000,331,11092957,-795,0,1764237048,13083.753315559989,277.6954710900027,53945.965230480004 2025-11-27,09:50:50.000,331,11092985,-795,0,1764237049,13083.12683873,276.6944946299991,53945.986191840006 2025-11-27,09:50:51.000,331,11092925,-795,0,1764237050,13083.12010241999,274.77008213999943,53945.72068128001 2025-11-27,09:50:52.000,331,11092957,-795,0,1764237051,13083.436708989997,272.84566964999976,53945.79055248001 2025-11-27,09:50:53.000,331,11092927,-795,0,1764237052,13084.069922129995,271.4005980000002,53945.28747984001 2025-11-27,09:50:54.000,331,11092938,-795,0,1764237053,13085.34308472,270.81552021000243,53945.08485336 2025-11-27,09:50:55.000,331,11092918,-795,0,1764237054,13087.444813439994,270.8225693400018,53944.980046560006 2025-11-27,09:50:56.000,331,11092877,-795,0,1764237055,13089.984402309994,270.89306064000266,53945.49010632 2025-11-27,09:50:57.000,331,11092956,-795,0,1764237056,13092.61156320999,271.07633802000055,53945.650810080006 2025-11-27,09:50:58.000,331,11092954,-795,0,1764237057,13094.578565729993,271.5556788600006,53945.88138504 2025-11-27,09:50:59.000,331,11092915,-795,0,1764237058,13095.09052528999,271.94338101000176,53945.601900240006 2025-11-27,09:51:00.000,331,11092935,-795,0,1764237059,13094.457312149993,272.00682318000327,53945.601900240006 2025-11-27,09:51:01.000,331,11092948,-795,0,1764237060,13093.527701369989,272.0984618700022,53945.74164264001 2025-11-27,09:51:02.000,331,11092924,-795,0,1764237061,13092.362319739994,272.7751783499989,53945.55997752 2025-11-27,09:51:03.000,331,11092979,-795,0,1764237062,13090.846649990002,273.9171374100042,53945.72068128001 2025-11-27,09:51:04.000,331,11092880,-795,0,1764237063,13088.421578389993,274.5586082400041,53945.32241544 2025-11-27,09:51:05.000,331,11092946,-795,0,1764237064,13086.117760369998,273.95943219000037,53945.126776080004 2025-11-27,09:51:06.000,331,11092892,-795,0,1764237065,13084.723344199992,272.3169849000042,53944.91716248 2025-11-27,09:51:07.000,331,11092946,-795,0,1764237066,13084.21812094999,270.4912602300028,53944.61671632001 2025-11-27,09:51:08.000,331,11092924,-795,0,1764237067,13084.30569298,268.8558620699987,53944.33723152 2025-11-27,09:51:10.000,331,11092990,-795,0,1764237069,13084.689662650002,267.13587435000227,53944.2953088 2025-11-27,09:51:11.000,331,11092964,-795,0,1764237070,13084.561672759992,267.1429234800016,53944.11364368001 2025-11-27,09:51:12.000,331,11092902,-795,0,1764237071,13084.359583459991,267.4107904199991,53943.79922328001 2025-11-27,09:51:13.000,331,11092963,-795,0,1764237072,13084.272011429995,268.3130790600044,53943.400957440004 2025-11-27,09:51:14.000,331,11092948,-795,0,1764237073,13084.1844394,270.02601765000145,53942.730193920004 2025-11-27,09:51:15.000,331,11092940,-795,0,1764237074,13083.854360209989,271.9081353599977,53942.04545616 2025-11-27,09:51:16.000,331,11092944,-795,0,1764237075,13083.416500059997,273.0712418100011,53941.73103576 2025-11-27,09:51:17.000,331,11092925,-795,0,1764237076,13083.362609579992,273.5646809099999,53941.83584256001 2025-11-27,09:51:18.000,331,11092911,-795,0,1764237077,13083.571435190002,273.7056635100016,53941.507447920005 2025-11-27,09:51:19.000,331,11092946,-795,0,1764237078,13084.01603164999,273.8677935000014,53941.13014344 2025-11-27,09:51:20.000,331,11092913,-795,0,1764237079,13083.793733419989,273.86074437000207,53940.50828976 2025-11-27,09:51:21.000,331,11092974,-795,0,1764237080,13083.753315559989,273.50828786999773,53940.31963752 2025-11-27,09:51:22.000,331,11092864,-795,0,1764237081,13083.941932239999,272.78222747999826,53939.949320160005 2025-11-27,09:51:23.000,331,11092917,-795,0,1764237082,13084.783970989993,272.2817392500001,53939.83752624 2025-11-27,09:51:24.000,331,11092937,-795,0,1764237083,13085.949352620002,272.1478057799977,53940.09604968 2025-11-27,09:51:25.000,331,11092881,-795,0,1764237084,13086.730764579996,273.02894702999765,53939.82355200001 2025-11-27,09:51:26.000,331,11092943,-795,0,1764237085,13087.121470559992,274.93221212999924,53939.781629280005 2025-11-27,09:51:27.000,331,11092937,-795,0,1764237086,13087.256196759998,277.06104939000215,53939.565028560006 2025-11-27,09:51:28.000,331,11092933,-795,0,1764237087,13086.791391369996,278.56956321000325,53939.327466480005 2025-11-27,09:51:29.000,331,11092933,-795,0,1764237088,13085.41718412999,279.66922748999787,53939.04798168 2025-11-27,09:51:30.000,331,11092910,-795,0,1764237089,13082.951694669995,280.60676177999994,53938.8104196 2025-11-27,09:51:31.000,331,11092963,-795,0,1764237090,13080.64114033999,281.88265431000036,53939.2645824 2025-11-27,09:51:32.000,331,11092907,-795,0,1764237091,13078.505730069992,283.08100641000055,53939.36938920001 2025-11-27,09:51:33.000,331,11092907,-795,0,1764237092,13076.599354339989,284.2723093800014,53939.70477096001 2025-11-27,09:51:34.000,331,11092957,-795,0,1764237093,13075.151047689993,285.2521384499996,53939.89342320001 2025-11-27,09:51:35.000,331,11092966,-795,0,1764237094,13074.578461339996,285.5834475599986,53940.00521712 2025-11-27,09:51:36.000,331,11092913,-795,0,1764237095,13074.56498871999,285.19574541000475,53939.76066792 2025-11-27,09:51:37.000,331,11092937,-795,0,1764237096,13074.948958389992,284.52607806000015,53940.05412696 2025-11-27,09:51:38.000,331,11092885,-795,0,1764237097,13075.56869891,283.6449368100002,53940.61309656001 2025-11-27,09:51:39.000,331,11092923,-795,0,1764237098,13075.73037035,282.54527252999833,53940.9414912 2025-11-27,09:51:40.000,331,11092975,-795,0,1764237099,13075.407027469999,281.14249566000217,53940.82969728001 2025-11-27,09:51:41.000,331,11092967,-795,0,1764237100,13075.252092339993,279.26037794999866,53941.03931088 2025-11-27,09:51:42.000,331,11092951,-795,0,1764237101,13075.656270939995,277.15973721000046,53941.03232376 2025-11-27,09:51:43.000,331,11092966,-795,0,1764237102,13076.309693009993,275.2776195000042,53940.501302640005 2025-11-27,09:51:44.000,331,11092903,-795,0,1764237103,13077.374029990002,273.84664611000335,53940.117011040005 2025-11-27,09:51:45.000,331,11092895,-795,0,1764237104,13078.573093170002,272.8245222600017,53939.81656488 2025-11-27,09:51:46.000,331,11092874,-795,0,1764237105,13079.994454580003,272.15485491000436,53939.55804144001 2025-11-27,09:51:47.000,331,11092938,-795,0,1764237106,13081.233935619988,271.76010363000387,53939.23663392 2025-11-27,09:51:48.000,331,11092937,-795,0,1764237107,13081.84020351999,271.53453147000255,53938.78247112 2025-11-27,09:51:49.000,331,11092939,-795,0,1764237108,13081.941248169991,271.22436975000164,53938.2863856 2025-11-27,09:51:50.000,331,11092975,-795,0,1764237109,13081.77957672999,270.900109770002,53937.4479312 2025-11-27,09:51:51.000,331,11092925,-795,0,1764237110,13082.049029130001,271.1115836700046,53937.0636396 2025-11-27,09:51:52.000,331,11092944,-795,0,1764237111,13082.251118430002,272.5284587999995,53936.91691008 2025-11-27,09:51:53.000,331,11092935,-795,0,1764237112,13081.81999458999,275.531388180003,53936.84703888 2025-11-27,09:51:54.000,331,11092967,-795,0,1764237113,13080.311061149994,279.7538170500047,53936.4347988 2025-11-27,09:51:55.000,331,11092936,-795,0,1764237114,13078.31037708,282.9470729399982,53935.924739040005 2025-11-27,09:51:56.000,331,11092942,-795,0,1764237115,13076.76776209,283.7154281100011,53935.54743456 2025-11-27,09:51:57.000,331,11092962,-795,0,1764237116,13076.397265039988,282.78494294999837,53935.07929752001 2025-11-27,09:51:58.000,331,11092944,-795,0,1764237117,13076.9092246,281.63593476000096,53934.8277612 2025-11-27,09:51:59.000,331,11092936,-795,0,1764237118,13077.704109179998,281.3187239100007,53934.71596728 2025-11-27,09:52:00.000,331,11092928,-795,0,1764237119,13078.465312209992,281.35396956000477,53934.38058552 2025-11-27,09:52:01.000,331,11092954,-795,0,1764237120,13079.852992070002,281.748720839998,53934.49936656 2025-11-27,09:52:02.000,331,11092913,-795,0,1764237121,13081.456233849989,282.17871777000255,53934.75789 2025-11-27,09:52:03.000,331,11092942,-795,0,1764237122,13083.227883380001,282.53822339999897,53935.14916872001 2025-11-27,09:52:04.000,331,11092968,-795,0,1764237123,13084.30569298,283.20789075000357,53935.11423312 2025-11-27,09:52:05.000,331,11092925,-795,0,1764237124,13084.608826930002,284.0396880900007,53935.24000128 2025-11-27,09:52:06.000,331,11092971,-795,0,1764237125,13083.867832829994,284.89968195000256,53935.44961488 2025-11-27,09:52:07.000,331,11092943,-795,0,1764237126,13082.96516729,285.957051450001,53935.61730576 2025-11-27,09:52:08.000,331,11092879,-795,0,1764237127,13082.183755329992,286.8311435700016,53935.51249896001 2025-11-27,09:52:09.000,331,11092920,-795,0,1764237128,13081.941248169991,287.34573005999846,53935.519486080004 2025-11-27,09:52:10.000,331,11092898,-795,0,1764237129,13082.055765439996,287.3527791899978,53935.19109144 2025-11-27,09:52:11.000,331,11092955,-795,0,1764237130,13082.311745220002,286.77475052999944,53935.06532328 2025-11-27,09:52:12.000,331,11092937,-795,0,1764237131,13082.534043449989,285.7596758100044,53935.17013008 2025-11-27,09:52:13.000,331,11092940,-795,0,1764237132,13082.87759525999,284.3216532900042,53935.39371792001 2025-11-27,09:52:14.000,331,11092919,-795,0,1764237133,13083.308719100001,282.5946164400011,53935.757048160005 2025-11-27,09:52:15.000,331,11092938,-795,0,1764237134,13084.359583459991,281.24823260999983,53935.708138320006 2025-11-27,09:52:16.000,331,11092949,-795,0,1764237135,13085.895462139997,280.7406952500023,53935.49852472 2025-11-27,09:52:17.000,331,11092894,-795,0,1764237136,13087.6199575,280.9874148000017,53935.708138320006 2025-11-27,09:52:18.000,331,11092959,-795,0,1764237137,13089.05479152999,281.49495215999923,53935.40070504 2025-11-27,09:52:19.000,331,11092924,-795,0,1764237138,13090.065238029994,282.1998651600006,53935.39371792001 2025-11-27,09:52:20.000,331,11092939,-795,0,1764237139,13090.577197589992,282.9470729399982,53935.05134904 2025-11-27,09:52:21.000,331,11092948,-795,0,1764237140,13090.893804159998,284.13132677999965,53935.70115120001 2025-11-27,09:52:22.000,331,11092970,-795,0,1764237141,13090.826441060002,285.6821353800042,53935.86884208001 2025-11-27,09:52:23.000,331,11092927,-795,0,1764237142,13090.307745189995,286.98622443000204,53935.8408936 2025-11-27,09:52:24.000,331,11092911,-795,0,1764237143,13090.024820169994,287.8814639400007,53935.95967464 2025-11-27,09:52:25.000,331,11093001,-795,0,1764237144,13089.647586810002,288.3185100000046,53935.51249896001 2025-11-27,09:52:26.000,331,11092958,-795,0,1764237145,13089.351189169996,288.50883651000186,53935.421666400005 2025-11-27,09:52:27.000,331,11092920,-795,0,1764237146,13089.324243930001,288.311460869998,53935.53346032001 2025-11-27,09:52:28.000,331,11092906,-795,0,1764237147,13089.128890939995,287.5501548300017,53935.826919360006 2025-11-27,09:52:29.000,331,11092931,-795,0,1764237148,13088.509150419988,286.3377044700028,53935.72211256 2025-11-27,09:52:30.000,331,11092915,-795,0,1764237149,13088.00392717,284.63886414000444,53935.519486080004 2025-11-27,09:52:31.000,331,11092946,-795,0,1764237150,13088.232961709997,283.17969422999886,53935.81294512 2025-11-27,09:52:32.000,331,11092933,-795,0,1764237151,13088.798811749999,282.0095386500034,53935.67320272 2025-11-27,09:52:33.000,331,11092979,-795,0,1764237152,13089.923775519994,281.1495447900015,53935.659228480006 2025-11-27,09:52:34.000,331,11092912,-795,0,1764237153,13091.163256559994,280.7829900299985,53935.826919360006 2025-11-27,09:52:35.000,331,11092928,-795,0,1764237154,13091.944668520002,280.57151613000315,53936.17627536 2025-11-27,09:52:36.000,331,11092928,-795,0,1764237155,13092.288220329989,279.8947996499992,53936.32300488001 2025-11-27,09:52:37.000,331,11092937,-795,0,1764237156,13092.301692949994,279.2956236000027,53936.8190904 2025-11-27,09:52:38.000,331,11092953,-795,0,1764237157,13092.113076269998,279.7749644400028,53937.03569112 2025-11-27,09:52:39.000,331,11092973,-795,0,1764237158,13091.466390509995,281.1072500099981,53937.203382 2025-11-27,09:52:40.000,331,11092900,-795,0,1764237159,13090.23364577999,282.777893819999,53936.84005176 2025-11-27,09:52:41.000,331,11092922,-795,0,1764237160,13088.967219499995,284.2088672099999,53937.315175920005 2025-11-27,09:52:42.000,331,11092903,-795,0,1764237161,13087.970245619996,285.2732858399977,53938.06978488 2025-11-27,09:52:43.000,331,11092926,-795,0,1764237162,13087.559330709999,285.65393885999947,53938.61478024 2025-11-27,09:52:44.000,331,11092976,-795,0,1764237163,13087.195569969997,285.4636123500022,53939.00605896001 2025-11-27,09:52:45.000,331,11092939,-795,0,1764237164,13086.946326500001,284.3498498100016,53939.55804144001 2025-11-27,09:52:46.000,331,11092947,-795,0,1764237165,13086.80486399,282.68625513000006,53939.85150048001 2025-11-27,09:52:47.000,331,11092927,-795,0,1764237166,13086.777918749991,280.9592182800043,53939.85150048001 2025-11-27,09:52:48.000,331,11092914,-795,0,1764237167,13086.589302069995,279.6480800999998,53939.648874 2025-11-27,09:52:49.000,331,11092889,-795,0,1764237168,13086.387212769994,278.9854618800018,53939.83752624 2025-11-27,09:52:50.000,331,11092924,-795,0,1764237169,13086.48152111,278.8374301500007,53939.732719440006 2025-11-27,09:52:51.000,331,11092954,-795,0,1764237170,13087.256196759998,279.3026727300021,53939.68380960001 2025-11-27,09:52:52.000,331,11092882,-795,0,1764237171,13088.307061120002,280.04988050999964,53939.55804144001 2025-11-27,09:52:53.000,331,11092916,-795,0,1764237172,13089.580223709992,280.89577611000277,53939.50214448 2025-11-27,09:52:54.000,331,11092907,-795,0,1764237173,13090.994848809998,281.41036259999964,53939.46720888001 2025-11-27,09:52:55.000,331,11092948,-795,0,1764237174,13092.328638189989,281.90380169999844,53939.45323464 2025-11-27,09:52:56.000,331,11092854,-795,0,1764237175,13093.325612070003,282.6016655700005,53939.39035056001 2025-11-27,09:52:57.000,331,11092964,-795,0,1764237176,13093.682636499994,283.3841190000021,53939.63489976001 2025-11-27,09:52:58.000,331,11092955,-795,0,1764237177,13093.743263289995,284.13132677999965,53939.565028560006 2025-11-27,09:52:59.000,331,11092915,-795,0,1764237178,13093.72979066999,284.47673415000463,53939.48118312 2025-11-27,09:53:00.000,331,11092963,-795,0,1764237179,13094.05986986,284.73755196000275,53939.15278848001 2025-11-27,09:53:01.000,331,11092965,-795,0,1764237180,13094.821072889994,285.1745980199994,53939.0899044 2025-11-27,09:53:02.000,331,11092914,-795,0,1764237181,13095.690056879997,286.1896727400017,53939.23663392 2025-11-27,09:53:03.000,331,11092931,-795,0,1764237182,13096.619667660001,287.1272070300038,53939.32047936001 2025-11-27,09:53:04.000,331,11092934,-795,0,1764237183,13097.731158809991,287.9449061100022,53939.73970656 2025-11-27,09:53:05.000,331,11092995,-795,0,1764237184,13098.398053499994,288.62867171999824,53939.879448960004 2025-11-27,09:53:06.000,331,11092940,-795,0,1764237185,13098.620351729995,289.24899516000005,53940.08207544 2025-11-27,09:53:07.000,331,11092987,-795,0,1764237186,13098.014083829992,289.82702381999843,53940.27771480001 2025-11-27,09:53:08.000,331,11092954,-795,0,1764237187,13096.862174820002,290.38390508999873,53940.13797240001 2025-11-27,09:53:09.000,331,11092925,-795,0,1764237188,13095.07705267,290.80685289000394,53939.998230000005 2025-11-27,09:53:10.000,331,11092928,-795,0,1764237189,13092.61156320999,290.46144551999896,53939.73970656 2025-11-27,09:53:11.000,331,11092950,-795,0,1764237190,13090.610879139997,289.19965125000454,53940.04015272001 2025-11-27,09:53:12.000,331,11092854,-795,0,1764237191,13089.425288580002,287.1060596399984,53939.88643608 2025-11-27,09:53:13.000,331,11092939,-795,0,1764237192,13089.229935589996,285.0124680299996,53939.72573232001 2025-11-27,09:53:14.000,331,11092928,-795,0,1764237193,13089.836203489998,283.37706987000274,53939.62092552 2025-11-27,09:53:15.000,331,11092971,-795,0,1764237194,13090.765814270002,282.3197003700043,53939.278556640005 2025-11-27,09:53:16.000,331,11092966,-795,0,1764237195,13091.648270879996,281.9249490900038,53939.0899044 2025-11-27,09:53:17.000,331,11092925,-795,0,1764237196,13092.214120919998,281.83331040000485,53939.29951800001 2025-11-27,09:53:18.000,331,11092892,-795,0,1764237197,13092.328638189989,281.8544577900029,53939.60695128001 2025-11-27,09:53:19.000,331,11092960,-795,0,1764237198,13092.61156320999,281.68527867000375,53939.59996416 2025-11-27,09:53:20.000,331,11092931,-795,0,1764237199,13093.904934729995,281.38921521000157,53939.31349224 2025-11-27,09:53:21.000,331,11092930,-795,0,1764237200,13095.892146179998,282.09412821000296,53939.53009296 2025-11-27,09:53:22.000,331,11092891,-795,0,1764237201,13097.313507589999,284.06788460999815,53939.52310584 2025-11-27,09:53:23.000,331,11092913,-795,0,1764237202,13097.785049289996,286.5139327200013,53939.29951800001 2025-11-27,09:53:24.000,331,11092931,-795,0,1764237203,13097.461706409995,288.6991630199991,53939.29253088 2025-11-27,09:53:25.000,331,11092908,-795,0,1764237204,13096.882383750002,289.81997468999907,53939.446247520005 2025-11-27,09:53:26.000,331,11092954,-795,0,1764237205,13096.505150389996,289.98915380999824,53939.51611872001 2025-11-27,09:53:27.000,331,11092926,-795,0,1764237206,13096.464732529996,289.75653252000484,53939.648874 2025-11-27,09:53:28.000,331,11092895,-795,0,1764237207,13096.55904087,289.4181742799992,53939.55804144001 2025-11-27,09:53:29.000,331,11092942,-795,0,1764237208,13096.424314669996,289.93980990000273,53939.48817024001 2025-11-27,09:53:30.000,331,11092903,-795,0,1764237209,13095.326296139996,291.0253759199986,53938.93618776001 2025-11-27,09:53:31.000,331,11092952,-795,0,1764237210,13094.221541300001,291.4060289400004,53938.943174880005 2025-11-27,09:53:32.000,331,11092966,-795,0,1764237211,13093.494019819998,290.56013334000454,53939.04798168 2025-11-27,09:53:33.000,331,11092967,-795,0,1764237212,13093.547910299989,289.21374951000325,53939.7886164 2025-11-27,09:53:34.000,331,11092946,-795,0,1764237213,13093.352557309998,288.2691660900018,53939.86547472 2025-11-27,09:53:35.000,331,11092909,-795,0,1764237214,13092.84059775,287.8814639400007,53940.0331656 2025-11-27,09:53:36.000,331,11092862,-795,0,1764237215,13092.47683701,287.5713022199998,53940.07508832 2025-11-27,09:53:37.000,331,11092899,-795,0,1764237216,13092.382528669994,286.7817996599988,53940.26374056 2025-11-27,09:53:38.000,331,11092937,-795,0,1764237217,13092.82038882,285.41426843999943,53940.501302640005 2025-11-27,09:53:39.000,331,11092947,-795,0,1764237218,13093.554646609999,283.9903441799979,53940.89258136 2025-11-27,09:53:40.000,331,11092941,-795,0,1764237219,13094.05313354999,283.4475611700036,53941.56334488 2025-11-27,09:53:41.000,331,11092932,-795,0,1764237220,13094.490993699997,283.694280720003,53942.18519856 2025-11-27,09:53:42.000,331,11092905,-795,0,1764237221,13095.063580049995,283.90575461999833,53942.89089768001 2025-11-27,09:53:43.000,331,11092957,-795,0,1764237222,13095.521649130002,283.83526332000474,53943.50576424 2025-11-27,09:53:44.000,331,11092878,-795,0,1764237223,13096.22896167999,283.98329504999856,53944.022811120005 2025-11-27,09:53:45.000,331,11092992,-795,0,1764237224,13096.895856369993,284.67410979000124,53944.03678536 2025-11-27,09:53:46.000,331,11092852,-795,0,1764237225,13097.61664154,285.5975458200046,53944.55383224 2025-11-27,09:53:47.000,331,11092913,-795,0,1764237226,13098.83591365,286.5491783699981,53945.42722224001 2025-11-27,09:53:48.000,331,11092939,-795,0,1764237227,13100.11581255,287.26818962999823,53946.2167668 2025-11-27,09:53:49.000,331,11092944,-795,0,1764237228,13101.02521439999,288.2691660900018,53946.76176216 2025-11-27,09:53:50.000,331,11092967,-795,0,1764237229,13100.836597719994,290.1442346699987,53946.90849168 2025-11-27,09:53:51.000,331,11092954,-795,0,1764237230,13100.00803158999,292.08274542000436,53947.32073176001 2025-11-27,09:53:52.000,331,11092921,-795,0,1764237231,13099.132311289992,293.1471640500022,53947.28579616 2025-11-27,09:53:53.000,331,11092938,-795,0,1764237232,13098.54625231999,293.3868344700022,53947.41855144001 2025-11-27,09:53:54.000,331,11092960,-795,0,1764237233,13098.270063609998,293.10486926999874,53947.51637112001 2025-11-27,09:53:55.000,331,11092932,-795,0,1764237234,13098.66750589999,292.3576614900012,53948.166173280006 2025-11-27,09:53:56.000,331,11092933,-795,0,1764237235,13099.91372325,291.37783242000296,53948.57841336 2025-11-27,09:53:57.000,331,11092923,-795,0,1764237236,13102.008715659998,290.8632459299988,53949.24218976001 2025-11-27,09:53:58.000,331,11092954,-795,0,1764237237,13104.049817589992,291.20160417000443,53949.73827528 2025-11-27,09:53:59.000,331,11092935,-795,0,1764237238,13105.88209390999,292.2871701900003,53949.773210880005 2025-11-27,09:54:00.000,331,11092906,-795,0,1764237239,13107.673952370002,293.5560135900014,53949.75923664 2025-11-27,09:54:01.000,331,11092951,-795,0,1764237240,13109.533173929995,294.7684639500003,53950.346154720006 2025-11-27,09:54:02.000,331,11092929,-795,0,1764237241,13110.67834662999,295.98796343999857,53951.09377656 2025-11-27,09:54:03.000,331,11092933,-795,0,1764237242,13111.237460359996,297.20041380000475,53951.79248856 2025-11-27,09:54:04.000,331,11092942,-795,0,1764237243,13111.095997849996,298.1731937400036,53952.37940664001 2025-11-27,09:54:05.000,331,11092918,-795,0,1764237244,13111.015162129996,298.6102398000003,53952.93837624 2025-11-27,09:54:06.000,331,11092946,-795,0,1764237245,13111.183569879991,298.77941891999944,53953.69298520001 2025-11-27,09:54:07.000,331,11092932,-795,0,1764237246,13111.378922869997,298.9626963000046,53954.349774480004 2025-11-27,09:54:08.000,331,11092879,-795,0,1764237247,13111.473231210002,299.21646498000337,53954.95765392 2025-11-27,09:54:09.000,331,11092964,-795,0,1764237248,13111.520385379998,299.540724960003,53955.810082560005 2025-11-27,09:54:10.000,331,11092937,-795,0,1764237249,13111.466494899993,299.80859190000047,53956.145464320005 2025-11-27,09:54:11.000,331,11092935,-795,0,1764237250,13111.574275859988,300.05531144999986,53956.8721248 2025-11-27,09:54:12.000,331,11092934,-795,0,1764237251,13111.641638959998,300.2174414399997,53957.34026184001 2025-11-27,09:54:13.000,331,11092895,-795,0,1764237252,13111.816783019989,300.59809446000145,53957.90621856 2025-11-27,09:54:14.000,331,11092932,-795,0,1764237253,13111.91782766999,301.2607126799994,53957.892244320006 2025-11-27,09:54:15.000,331,11092943,-795,0,1764237254,13111.816783019989,302.07841175999783,53958.07390944 2025-11-27,09:54:16.000,331,11092903,-795,0,1764237255,13111.311559770002,302.5295560800005,53957.92717992 2025-11-27,09:54:17.000,331,11092916,-795,0,1764237256,13110.651401389994,302.69873519999965,53958.41627832001 2025-11-27,09:54:18.000,331,11092947,-795,0,1764237257,13109.80936264,302.705784329999,53958.50012376 2025-11-27,09:54:19.000,331,11092938,-795,0,1764237258,13108.59009053,302.72693172000436,53958.590956320004 2025-11-27,09:54:20.000,331,11092915,-795,0,1764237259,13106.993585059994,302.3956226099981,53958.33942 2025-11-27,09:54:21.000,331,11092964,-795,0,1764237260,13106.02355641999,301.6413657000012,53958.43025256 2025-11-27,09:54:22.000,331,11092929,-795,0,1764237261,13106.380580849996,300.7390770600032,53958.493136640005 2025-11-27,09:54:23.000,331,11092943,-795,0,1764237262,13107.896250600003,299.9495745000022,53958.75166008001 2025-11-27,09:54:24.000,331,11092890,-795,0,1764237263,13109.78915371,299.4279388799987,53959.261719840004 2025-11-27,09:54:25.000,331,11092939,-795,0,1764237264,13111.412604420002,299.1600719400012,53959.51325616 2025-11-27,09:54:26.000,331,11092898,-795,0,1764237265,13112.382633059991,298.7864680499988,53959.70889552001 2025-11-27,09:54:27.000,331,11092946,-795,0,1764237266,13113.13709977999,298.4410606800011,53960.03729016 2025-11-27,09:54:28.000,331,11092923,-795,0,1764237267,13113.925248049993,298.3071272099987,53960.41459464 2025-11-27,09:54:29.000,331,11092900,-795,0,1764237268,13114.42373499,298.6102398000003,53960.435556000004 2025-11-27,09:54:30.000,331,11092902,-795,0,1764237269,13114.262063549999,299.2446615000008,53960.28183936001 2025-11-27,09:54:31.000,331,11092924,-795,0,1764237270,13113.878093879997,299.8226901599992,53960.87574456 2025-11-27,09:54:32.000,331,11092908,-795,0,1764237271,13113.15730870999,299.8649849400026,53961.176190720005 2025-11-27,09:54:33.000,331,11092944,-795,0,1764237272,13112.833965829988,299.540724960003,53961.35086872 2025-11-27,09:54:34.000,331,11092928,-795,0,1764237273,13113.271825979995,299.1318754200038,53961.511572480005 2025-11-27,09:54:35.000,331,11092905,-795,0,1764237274,13114.208173069994,298.84286109000095,53961.67227624001 2025-11-27,09:54:36.000,331,11092935,-795,0,1764237275,13115.373554699989,298.8710576099984,53961.42772704 2025-11-27,09:54:37.000,331,11092922,-795,0,1764237276,13116.545672639993,298.9204015200012,53961.86791560001 2025-11-27,09:54:38.000,331,11092941,-795,0,1764237277,13117.549382830002,298.8851558700044,53962.07752920001 2025-11-27,09:54:39.000,331,11092945,-795,0,1764237278,13118.465520990001,299.04023673000484,53962.517717760005 2025-11-27,09:54:40.000,331,11092904,-795,0,1764237279,13119.2806145,299.5548232200017,53962.2871428 2025-11-27,09:54:41.000,331,11092934,-795,0,1764237280,13119.832991919997,300.82366662000277,53962.6015632 2025-11-27,09:54:42.000,331,11092937,-795,0,1764237281,13119.368186529995,302.1136574100019,53962.65746016001 2025-11-27,09:54:43.000,331,11092962,-795,0,1764237282,13118.391421579996,302.8749634499982,53962.8111768 2025-11-27,09:54:44.000,331,11092906,-795,0,1764237283,13117.455074489997,302.78332475999923,53962.86008664 2025-11-27,09:54:45.000,331,11092966,-795,0,1764237284,13116.990269099995,301.87398699000187,53963.069700240005 2025-11-27,09:54:46.000,331,11092907,-795,0,1764237285,13117.07784112999,300.5064557700025,53963.53783728 2025-11-27,09:54:47.000,331,11092924,-795,0,1764237286,13117.421392939992,299.32220193000103,53964.06885840001 2025-11-27,09:54:48.000,331,11092997,-795,0,1764237287,13117.697581649998,298.6102398000003,53964.292446240004 2025-11-27,09:54:49.000,331,11092951,-795,0,1764237288,13118.26343169,298.10270244000276,53964.56494392 2025-11-27,09:54:50.000,331,11092943,-795,0,1764237289,13119.25366925999,297.5105755199984,53964.76757040001 2025-11-27,09:54:51.000,331,11092935,-795,0,1764237290,13120.547040779995,297.0664803300024,53964.94923552 2025-11-27,09:54:52.000,331,11092982,-795,0,1764237291,13121.73263133999,297.24975771000027,53965.59205056 2025-11-27,09:54:53.000,331,11092972,-795,0,1764237292,13122.554461159998,298.1590954800049,53966.255826960005 2025-11-27,09:54:54.000,331,11092915,-795,0,1764237293,13123.026002859995,299.42088974999933,53967.045371520006 2025-11-27,09:54:55.000,331,11092926,-795,0,1764237294,13123.07989334,300.71088053999847,53967.23402376001 2025-11-27,09:54:56.000,331,11092908,-795,0,1764237295,13123.207883229996,301.89513437999994,53967.716135040006 2025-11-27,09:54:57.000,331,11092900,-795,0,1764237296,13123.302191570001,302.8538160600001,53968.06549104 2025-11-27,09:54:58.000,331,11092921,-795,0,1764237297,13123.308927879996,303.58692557999893,53968.39388568 2025-11-27,09:54:59.000,331,11092953,-795,0,1764237298,13123.19441060999,304.05921728999965,53968.100426640005 2025-11-27,09:55:00.000,331,11092960,-795,0,1764237299,13123.450390389997,304.51741074000165,53968.12837512 2025-11-27,09:55:01.000,331,11092937,-795,0,1764237300,13124.15770294,304.85576898,53968.317027360004 2025-11-27,09:55:02.000,331,11092913,-795,0,1764237301,13124.912169659998,304.9967515800017,53968.52664096001 2025-11-27,09:55:03.000,331,11092954,-795,0,1764237302,13125.49149231999,305.25756938999984,53968.4008728 2025-11-27,09:55:04.000,331,11092968,-795,0,1764237303,13125.754208409991,305.4760924200018,53968.219207680006 2025-11-27,09:55:05.000,331,11092906,-795,0,1764237304,13125.525173869995,305.5959276299982,53967.91876152 2025-11-27,09:55:06.000,331,11092909,-795,0,1764237305,13125.006477999988,305.426748509999,53967.61831536001 2025-11-27,09:55:07.000,331,11092938,-795,0,1764237306,13124.043185669994,304.8416707200013,53967.58337976 2025-11-27,09:55:08.000,331,11092929,-795,0,1764237307,13123.308927879996,304.0380699000016,53967.49254720001 2025-11-27,09:55:09.000,331,11092972,-795,0,1764237308,13123.1203112,303.1992234299978,53967.66023808001 2025-11-27,09:55:10.000,331,11092968,-795,0,1764237309,13123.356082049992,302.3462787000026,53967.52049568001 2025-11-27,09:55:11.000,331,11092975,-795,0,1764237310,13123.881514229994,301.7259552600008,53967.62530248 2025-11-27,09:55:12.000,331,11092857,-795,0,1764237311,13124.541672610001,301.2113687700039,53967.667225200006 2025-11-27,09:55:13.000,331,11092932,-795,0,1764237312,13125.37697505,300.76022445000126,53967.62530248 2025-11-27,09:55:14.000,331,11092913,-795,0,1764237313,13126.117969149993,300.41481708000356,53967.27594648 2025-11-27,09:55:15.000,331,11092950,-795,0,1764237314,13126.71076442999,300.2597362200031,53967.08729424001 2025-11-27,09:55:16.000,331,11092932,-795,0,1764237315,13127.189042439997,300.2174414399997,53966.98947456001 2025-11-27,09:55:17.000,331,11092950,-795,0,1764237316,13127.310296019998,300.2456379600044,53967.25498512001 2025-11-27,09:55:18.000,331,11092891,-795,0,1764237317,13127.330504949998,300.4289153400023,53967.1082556 2025-11-27,09:55:19.000,331,11092940,-795,0,1764237318,13127.148624579997,300.8518631400002,53966.828770800006 2025-11-27,09:55:20.000,331,11092958,-795,0,1764237319,13126.852226939991,301.1972705099979,53966.43749208 2025-11-27,09:55:21.000,331,11092935,-795,0,1764237320,13126.953271589991,301.36644963000435,53966.206917120006 2025-11-27,09:55:22.000,331,11092929,-795,0,1764237321,13127.202515060002,301.5920217899984,53965.990316400006 2025-11-27,09:55:23.000,331,11092941,-795,0,1764237322,13127.60669365999,301.85988873000315,53965.9553808 2025-11-27,09:55:24.000,331,11092911,-795,0,1764237323,13127.613429969999,301.97972393999953,53966.19294288 2025-11-27,09:55:25.000,331,11092929,-795,0,1764237324,13127.370922809998,301.81054482000036,53965.97634216 2025-11-27,09:55:26.000,331,11092941,-795,0,1764237325,13127.047579929997,301.62726744000247,53965.79467704001 2025-11-27,09:55:27.000,331,11092956,-795,0,1764237326,13126.65687395,301.7259552600008,53965.76672856 2025-11-27,09:55:28.000,331,11092878,-795,0,1764237327,13125.915879849992,302.0502152400004,53965.5710892 2025-11-27,09:55:29.000,331,11092895,-795,0,1764237328,13124.777443459992,302.36742609000066,53965.28461728 2025-11-27,09:55:30.000,331,11092955,-795,0,1764237329,13123.746788029988,302.43791739000153,53965.20775896 2025-11-27,09:55:31.000,331,11092950,-795,0,1764237330,13123.255037399991,302.55070346999855,53965.368462720005 2025-11-27,09:55:32.000,331,11092951,-795,0,1764237331,13122.93843083,302.67758781000157,53965.752754320005 2025-11-27,09:55:33.000,331,11092938,-795,0,1764237332,13123.01253023999,302.43791739000153,53966.158007280006 2025-11-27,09:55:34.000,331,11092905,-795,0,1764237333,13123.335873119991,301.94447829000273,53966.39556936001 2025-11-27,09:55:35.000,331,11092933,-795,0,1764237334,13123.726579099988,301.5144813599982,53966.62614432 2025-11-27,09:55:36.000,331,11092858,-795,0,1764237335,13124.346319619995,301.17612311999983,53966.493389040006 2025-11-27,09:55:37.000,331,11092988,-795,0,1764237336,13125.47128338999,301.0774353000015,53966.53531176001 2025-11-27,09:55:38.000,331,11092960,-795,0,1764237337,13126.56930191999,301.16907399000047,53966.61217008001 2025-11-27,09:55:39.000,331,11092992,-795,0,1764237338,13127.128415649997,301.6061200500044,53966.77986096001 2025-11-27,09:55:40.000,331,11092924,-795,0,1764237339,13126.939798970001,301.97267481000017,53966.48640192001 2025-11-27,09:55:41.000,331,11092934,-795,0,1764237340,13126.784863839996,301.99382219999825,53966.52832464 2025-11-27,09:55:42.000,331,11092953,-795,0,1764237341,13126.67034656999,301.77529917000356,53966.66806704 2025-11-27,09:55:43.000,331,11092955,-795,0,1764237342,13126.623192399995,301.45103919000394,53966.60518296 2025-11-27,09:55:44.000,331,11092895,-795,0,1764237343,13126.326794759989,301.1267792100043,53966.10211032 2025-11-27,09:55:45.000,331,11092951,-795,0,1764237344,13125.51170124999,300.7320279300038,53965.79467704001 2025-11-27,09:55:46.000,331,11092946,-795,0,1764237345,13124.305901759995,300.6756348900017,53965.703844480006 2025-11-27,09:55:47.000,331,11092914,-795,0,1764237346,13123.03947548,300.82366662000277,53965.45230816 2025-11-27,09:55:48.000,331,11092959,-795,0,1764237347,13122.567933779988,301.1831722499992,53965.4313468 2025-11-27,09:55:49.000,331,11092938,-795,0,1764237348,13122.318690309992,301.1197300799977,53965.29160440001 2025-11-27,09:55:50.000,331,11092941,-795,0,1764237349,13122.264799830002,300.7320279300038,53964.963209760004 2025-11-27,09:55:51.000,331,11092973,-795,0,1764237350,13122.79023200999,300.4077679500042,53965.1169264 2025-11-27,09:55:52.000,331,11092885,-795,0,1764237351,13123.308927879996,300.15399926999817,53965.10993928 2025-11-27,09:55:53.000,331,11092927,-795,0,1764237352,13124.103812459995,300.0482623200005,53965.36147560001 2025-11-27,09:55:54.000,331,11092944,-795,0,1764237353,13124.723552980002,299.78039538000303,53965.87852248 2025-11-27,09:55:55.000,331,11092944,-795,0,1764237354,13125.302875639994,299.5125284399983,53966.22089136 2025-11-27,09:55:56.000,331,11092954,-795,0,1764237355,13125.673372689991,299.74514972999896,53966.31172392 2025-11-27,09:55:57.000,331,11092949,-795,0,1764237356,13126.239222729993,300.2738344800018,53966.828770800006 2025-11-27,09:55:58.000,331,11092935,-795,0,1764237357,13126.59624716,300.9153053100017,53966.98947456001 2025-11-27,09:55:59.000,331,11092935,-795,0,1764237358,13126.58951084999,301.3805478900031,53966.73095112001 2025-11-27,09:56:00.000,331,11092918,-795,0,1764237359,13126.192068559998,301.62726744000247,53966.36762088001 2025-11-27,09:56:01.000,331,11092952,-795,0,1764237360,13126.522147749994,301.4228426699992,53966.63313144001 2025-11-27,09:56:02.000,331,11092898,-795,0,1764237361,13127.303559710002,300.95760008999787,53966.96851320001 2025-11-27,09:56:03.000,331,11092906,-795,0,1764237362,13128.751866359999,300.5205540300012,53967.094281360005 2025-11-27,09:56:04.000,331,11092928,-795,0,1764237363,13129.836412269993,300.57694707000337,53966.996461680006 2025-11-27,09:56:05.000,331,11092990,-795,0,1764237364,13130.10586466999,301.1479266000024,53966.80082232001 2025-11-27,09:56:06.000,331,11092936,-795,0,1764237365,13129.486124149997,302.0290678500023,53966.45845344 2025-11-27,09:56:07.000,331,11092930,-795,0,1764237366,13128.273588349992,303.0441425700046,53965.98332928001 2025-11-27,09:56:08.000,331,11092858,-795,0,1764237367,13126.663610259995,303.79839948000154,53965.48025664001 2025-11-27,09:56:09.000,331,11092955,-795,0,1764237368,13124.723552980002,304.0521681600003,53965.07500368001 2025-11-27,09:56:10.000,331,11092946,-795,0,1764237369,13122.318690309992,303.62922036000236,53964.71866056001 2025-11-27,09:56:11.000,331,11092925,-795,0,1764237370,13120.088971699988,302.5295560800005,53964.362317440005 2025-11-27,09:56:12.000,331,11092898,-795,0,1764237371,13118.586774570002,301.07038617000217,53963.71251528001 2025-11-27,09:56:13.000,331,11092920,-795,0,1764237372,13118.29711323999,299.7240023400009,53963.48194032 2025-11-27,09:56:14.000,331,11092905,-795,0,1764237373,13118.539620399992,298.6384363199977,53963.06271312001 2025-11-27,09:56:15.000,331,11092898,-795,0,1764237374,13118.984216859993,297.7502459399984,53962.398936720005 2025-11-27,09:56:16.000,331,11092900,-795,0,1764237375,13119.644375240001,297.1158242399979,53962.03560648001 2025-11-27,09:56:17.000,331,11092925,-795,0,1764237376,13120.445996129994,296.54484470999887,53962.07054208 2025-11-27,09:56:18.000,331,11092955,-795,0,1764237377,13120.82322949,296.2769777700014,53962.30810416 2025-11-27,09:56:19.000,331,11092909,-795,0,1764237378,13121.146572370002,296.08665126000415,53962.22425872001 2025-11-27,09:56:20.000,331,11092956,-795,0,1764237379,13121.449706319989,296.12189691000094,53961.88887696001 2025-11-27,09:56:21.000,331,11092955,-795,0,1764237380,13122.035765289991,296.44615689000057,53962.014645120005 2025-11-27,09:56:22.000,331,11092965,-795,0,1764237381,13122.675714739999,296.93959598999936,53962.02861936 2025-11-27,09:56:23.000,331,11092898,-795,0,1764237382,13123.268510019996,297.74319680999906,53961.64432776 2025-11-27,09:56:24.000,331,11092885,-795,0,1764237383,13123.847832679989,299.0331875999982,53961.630353520006 2025-11-27,09:56:25.000,331,11092984,-795,0,1764237384,13123.800678509993,300.4641609899991,53961.49759824 2025-11-27,09:56:26.000,331,11092959,-795,0,1764237385,13122.736341529999,301.61316918000375,53961.462662640006 2025-11-27,09:56:27.000,331,11092966,-795,0,1764237386,13121.072472959997,302.7198825899977,53961.511572480005 2025-11-27,09:56:28.000,331,11092959,-795,0,1764237387,13119.2806145,303.49528689,53961.3788172 2025-11-27,09:56:29.000,331,11092950,-795,0,1764237388,13117.623482239993,303.55167993000214,53961.08535816 2025-11-27,09:56:30.000,331,11092949,-795,0,1764237389,13116.431155369988,302.8044721500046,53960.288826480006 2025-11-27,09:56:31.000,331,11092939,-795,0,1764237390,13116.040449389991,302.05726436999976,53959.89056064 2025-11-27,09:56:32.000,331,11092912,-795,0,1764237391,13116.033713079996,301.4298917999986,53959.46434632 2025-11-27,09:56:33.000,331,11092891,-795,0,1764237392,13116.538936329998,301.20431964000454,53959.37351376001 2025-11-27,09:56:34.000,331,11093014,-795,0,1764237393,13117.313611979996,301.63431657000183,53959.10101608 2025-11-27,09:56:35.000,331,11092979,-795,0,1764237394,13117.697581649998,302.28988566000044,53958.542046480005 2025-11-27,09:56:36.000,331,11092966,-795,0,1764237395,13117.488756040002,302.7551282400018,53958.206664720004 2025-11-27,09:56:37.000,331,11092927,-795,0,1764237396,13116.98353279,302.91020910000225,53957.96211552001 2025-11-27,09:56:38.000,331,11092915,-795,0,1764237397,13116.451364299988,302.832668670002,53957.48000424001 2025-11-27,09:56:39.000,331,11092926,-795,0,1764237398,13115.979822599991,302.6564404200035,53956.99090584 2025-11-27,09:56:40.000,331,11092913,-795,0,1764237399,13115.360082079998,302.7410299800031,53956.18738704001 2025-11-27,09:56:41.000,331,11092947,-795,0,1764237400,13114.827913590001,303.4600412400032,53956.25027112 2025-11-27,09:56:42.000,331,11092896,-795,0,1764237401,13113.669268270001,304.8064250700045,53955.81706968 2025-11-27,09:56:43.000,331,11092943,-795,0,1764237402,13112.03908124999,306.0541210800002,53955.63540456001 2025-11-27,09:56:44.000,331,11092937,-795,0,1764237403,13110.240486479997,306.78018146999966,53955.39085536 2025-11-27,09:56:45.000,331,11092913,-795,0,1764237404,13108.913433410002,306.5898549600024,53955.090409200006 2025-11-27,09:56:46.000,331,11092934,-795,0,1764237405,13108.495782189995,305.75100848999864,53954.803937280005 2025-11-27,09:56:47.000,331,11092949,-795,0,1764237406,13109.149204259993,304.8205233300032,53955.03451224001 2025-11-27,09:56:48.000,331,11092932,-795,0,1764237407,13110.274168030002,304.0521681600003,53955.16028040001 2025-11-27,09:56:49.000,331,11092951,-795,0,1764237408,13111.560803239998,303.6926625300039,53955.572520480004 2025-11-27,09:56:50.000,331,11092937,-795,0,1764237409,13112.611667600002,303.5939747099983,53955.46072656 2025-11-27,09:56:51.000,331,11092958,-795,0,1764237410,13113.494124209996,303.50233601999935,53955.61444320001 2025-11-27,09:56:52.000,331,11092860,-795,0,1764237411,13113.918511739997,303.19217429999844,53955.53059776 2025-11-27,09:56:53.000,331,11092921,-795,0,1764237412,13114.69992369999,303.15692865000165,53955.94982496001 2025-11-27,09:56:54.000,331,11092942,-795,0,1764237413,13115.144520159993,303.3472551599989,53955.58649472001 2025-11-27,09:56:55.000,331,11092941,-795,0,1764237414,13115.198410639998,303.62922036000236,53955.43277808 2025-11-27,09:56:56.000,331,11092915,-795,0,1764237415,13114.40352606,303.9323329500039,53955.139319040005 2025-11-27,09:56:57.000,331,11092917,-795,0,1764237416,13113.21793549999,304.2001998900014,53955.139319040005 2025-11-27,09:56:58.000,331,11092905,-795,0,1764237417,13112.133389589995,304.4610176999995,53955.14630616 2025-11-27,09:56:59.000,331,11092962,-795,0,1764237418,13110.84675438,304.50331248000293,53954.9856024 2025-11-27,09:57:00.000,331,11092935,-795,0,1764237419,13109.836307879996,303.96052947000135,53954.587336560005 2025-11-27,09:57:01.000,331,11092920,-795,0,1764237420,13109.58032809999,303.4318447199985,53954.60829792001 2025-11-27,09:57:02.000,331,11092946,-795,0,1764237421,13109.70831799,303.1287321300042,53954.51047824001 2025-11-27,09:57:03.000,331,11092965,-795,0,1764237422,13109.896934669996,303.1005356099995,53954.419645680005 2025-11-27,09:57:04.000,331,11092920,-795,0,1764237423,13109.91040729,303.2274199500025,53954.52445248 2025-11-27,09:57:05.000,331,11092909,-795,0,1764237424,13109.58706441,303.163977780001,53954.16112224 2025-11-27,09:57:06.000,331,11092916,-795,0,1764237425,13109.304139389998,302.30398391999915,53954.02836696001 2025-11-27,09:57:07.000,331,11092937,-795,0,1764237426,13109.048159609993,301.14087747000303,53953.82574048 2025-11-27,09:57:08.000,331,11092923,-795,0,1764237427,13108.704607799991,300.0835079700046,53953.413500400005 2025-11-27,09:57:09.000,331,11092948,-795,0,1764237428,13108.50251849999,299.5054793099989,53952.66587856001 2025-11-27,09:57:10.000,331,11092944,-795,0,1764237429,13108.057922039989,299.38564410000254,53951.92524384001 2025-11-27,09:57:11.000,331,11092950,-795,0,1764237430,13107.694161300002,299.33630018999975,53951.44313256001 2025-11-27,09:57:12.000,331,11092897,-795,0,1764237431,13107.566171409992,299.209415850004,53951.2125576 2025-11-27,09:57:13.000,331,11092900,-795,0,1764237432,13107.748051779992,299.2799071500049,53950.47192288 2025-11-27,09:57:14.000,331,11092924,-795,0,1764237433,13107.997295249988,299.53367583000363,53949.843082080006 2025-11-27,09:57:15.000,331,11092940,-795,0,1764237434,13108.044449419998,300.11875362000137,53949.172318560006 2025-11-27,09:57:16.000,331,11092927,-795,0,1764237435,13107.586380339992,301.2959583300035,53948.78103984001 2025-11-27,09:57:17.000,331,11092950,-795,0,1764237436,13106.778023139988,302.40267174000473,53948.263992960005 2025-11-27,09:57:18.000,331,11092921,-795,0,1764237437,13105.92251176999,302.6846369400009,53947.81681728 2025-11-27,09:57:19.000,331,11092953,-795,0,1764237438,13105.626114129998,302.43086826000217,53947.45348704 2025-11-27,09:57:20.000,331,11092921,-795,0,1764237439,13105.605905199998,302.1982469700015,53947.04823408 2025-11-27,09:57:21.000,331,11092961,-795,0,1764237440,13105.92924808,302.3251313100045,53946.705865200005 2025-11-27,09:57:22.000,331,11092862,-795,0,1764237441,13105.84841236,302.76217737000115,53946.321573600006 2025-11-27,09:57:23.000,331,11092889,-795,0,1764237442,13105.477915310003,303.1780760399997,53946.02112744 2025-11-27,09:57:24.000,331,11092930,-795,0,1764237443,13104.555040839994,302.9666021400044,53945.3433768 2025-11-27,09:57:25.000,331,11092934,-795,0,1764237444,13104.096971760002,302.3392295700032,53945.11978896001 2025-11-27,09:57:26.000,331,11092964,-795,0,1764237445,13104.144125929997,301.7259552600008,53944.72851024 2025-11-27,09:57:27.000,331,11092943,-795,0,1764237446,13104.528095599999,301.3805478900031,53944.574793600004 2025-11-27,09:57:28.000,331,11092838,-795,0,1764237447,13104.898592649995,301.46513745000266,53944.38614136 2025-11-27,09:57:29.000,331,11092905,-795,0,1764237448,13104.447259879998,301.99382219999825,53944.120630800004 2025-11-27,09:57:30.000,331,11092951,-795,0,1764237449,13103.46375861999,302.2475908800043,53943.65948088001 2025-11-27,09:57:31.000,331,11092966,-795,0,1764237450,13103.281878249989,301.71185700000206,53943.2123052 2025-11-27,09:57:32.000,331,11092955,-795,0,1764237451,13104.022872349997,300.78137183999934,53942.76512952 2025-11-27,09:57:33.000,331,11092912,-795,0,1764237452,13104.92553788999,300.07645883999794,53942.695258319996 2025-11-27,09:57:34.000,331,11092887,-795,0,1764237453,13105.430761139993,300.0130166700037,53942.562503040004 2025-11-27,09:57:35.000,331,11092952,-795,0,1764237454,13105.444233759998,300.20334318000096,53942.36686368001 2025-11-27,09:57:36.000,331,11092933,-795,0,1764237455,13105.147836119992,300.3090801299986,53941.891739520004 2025-11-27,09:57:37.000,331,11092856,-795,0,1764237456,13105.181517669997,300.16809753000416,53941.745010000006 2025-11-27,09:57:38.000,331,11092899,-795,0,1764237457,13105.653059369994,299.73105147000024,53941.6402032 2025-11-27,09:57:39.000,331,11092914,-795,0,1764237458,13106.245854649991,299.38564410000254,53941.26988584 2025-11-27,09:57:40.000,331,11092887,-795,0,1764237459,13106.333426680001,299.7662971200043,53940.96943968 2025-11-27,09:57:41.000,331,11092909,-795,0,1764237460,13105.76084032999,300.7390770600032,53941.1511048 2025-11-27,09:57:42.000,331,11092957,-795,0,1764237461,13105.208462909992,301.63431657000183,53941.40264112001 2025-11-27,09:57:43.000,331,11092932,-795,0,1764237462,13104.91206527,302.26873827000236,53941.58430624 2025-11-27,09:57:44.000,331,11092927,-795,0,1764237463,13104.615667629994,302.50135956000304,53941.507447920005 2025-11-27,09:57:45.000,331,11092933,-795,0,1764237464,13104.231697959993,302.04316611000104,53941.38167976001 2025-11-27,09:57:46.000,331,11092929,-795,0,1764237465,13104.070026519992,300.95760008999787,53941.28386008001 2025-11-27,09:57:47.000,331,11092911,-795,0,1764237466,13104.157598550002,299.9002305899994,53940.94847832001 2025-11-27,09:57:48.000,331,11092933,-795,0,1764237467,13104.68303072999,299.36449671000446,53941.04629800001 2025-11-27,09:57:49.000,331,11092956,-795,0,1764237468,13105.127627189991,299.8156410299998,53941.37469264 2025-11-27,09:57:50.000,331,11092924,-795,0,1764237469,13104.82449323999,300.4782592499978,53941.26289872001 2025-11-27,09:57:51.000,331,11092955,-795,0,1764237470,13103.73321102,300.61219272000017,53941.353731279996 2025-11-27,09:57:52.000,331,11092855,-795,0,1764237471,13102.38594901999,299.97777101999964,53941.31879568 2025-11-27,09:57:53.000,331,11092974,-795,0,1764237472,13101.618009680002,298.82876283000223,53941.03232376 2025-11-27,09:57:54.000,331,11092912,-795,0,1764237473,13101.739263260002,297.49647725999966,53940.63405792 2025-11-27,09:57:55.000,331,11092901,-795,0,1764237474,13102.237750199994,296.2769777700014,53940.31963752 2025-11-27,09:57:56.000,331,11092934,-795,0,1764237475,13102.695819280001,295.48042608000105,53940.25675344001 2025-11-27,09:57:57.000,331,11092947,-795,0,1764237476,13103.140415739988,294.8953482900033,53940.550212480004 2025-11-27,09:57:58.000,331,11092950,-795,0,1764237477,13103.349241349999,294.66272700000263,53940.3126504 2025-11-27,09:57:59.000,331,11092943,-795,0,1764237478,13103.70626577999,294.6486287400039,53940.20085648 2025-11-27,09:58:00.000,331,11092870,-795,0,1764237479,13103.908355079991,294.76141482000094,53939.75368080001 2025-11-27,09:58:01.000,331,11092945,-795,0,1764237480,13104.60219500999,294.97288872000354,53939.50913160001 2025-11-27,09:58:02.000,331,11092851,-795,0,1764237481,13105.403815899997,295.8469808400041,53939.59996416 2025-11-27,09:58:03.000,331,11092946,-795,0,1764237482,13105.693477229994,297.17221728000004,53939.474196 2025-11-27,09:58:04.000,331,11092927,-795,0,1764237483,13105.322980179997,298.3635202500009,53939.93534592 2025-11-27,09:58:05.000,331,11092927,-795,0,1764237484,13104.528095599999,298.92745065000054,53939.81656488 2025-11-27,09:58:06.000,331,11092962,-795,0,1764237485,13103.780365189996,299.04023673000484,53939.52310584 2025-11-27,09:58:07.000,331,11092935,-795,0,1764237486,13103.140415739988,298.82876283000223,53939.12484 2025-11-27,09:58:08.000,331,11092922,-795,0,1764237487,13102.42636687999,297.6727055099982,53938.85234232 2025-11-27,09:58:09.000,331,11092921,-795,0,1764237488,13101.806626359998,295.6848508500043,53938.489012080005 2025-11-27,09:58:10.000,331,11092912,-795,0,1764237489,13101.732526949992,293.4502766400037,53938.02786216001 2025-11-27,09:58:11.000,331,11092960,-795,0,1764237490,13102.10302399999,291.948811950002,53938.3562568 2025-11-27,09:58:12.000,331,11092928,-795,0,1764237491,13102.682346659996,291.272095469998,53938.25843712 2025-11-27,09:58:13.000,331,11092935,-795,0,1764237492,13103.46375861999,291.51176588999806,53938.34926968 2025-11-27,09:58:14.000,331,11092914,-795,0,1764237493,13104.022872349997,292.32946497000376,53938.30734696 2025-11-27,09:58:15.000,331,11092943,-795,0,1764237494,13104.74365751999,292.79470754999784,53938.34926968 2025-11-27,09:58:16.000,331,11092897,-795,0,1764237495,13105.90903915,292.9286410200002,53937.85318416 2025-11-27,09:58:17.000,331,11092871,-795,0,1764237496,13107.10136601999,293.13306579000346,53938.104720480005 2025-11-27,09:58:18.000,331,11092962,-795,0,1764237497,13107.653743440002,293.422080119999,53938.391192400006 2025-11-27,09:58:19.000,331,11092948,-795,0,1764237498,13106.932958269994,293.67584879999777,53938.85932944 2025-11-27,09:58:20.000,331,11092923,-795,0,1764237499,13105.322980179997,293.6969961900031,53938.950162 2025-11-27,09:58:21.000,331,11092893,-795,0,1764237500,13103.62543005999,293.51371880999795,53939.1947112 2025-11-27,09:58:22.000,331,11092912,-795,0,1764237501,13102.39268533,292.97093580000364,53939.35541496 2025-11-27,09:58:23.000,331,11092906,-795,0,1764237502,13101.786417429998,292.49159496000357,53938.97112336 2025-11-27,09:58:24.000,331,11092945,-795,0,1764237503,13102.022188279989,292.24487541000417,53938.79644536001 2025-11-27,09:58:25.000,331,11092936,-795,0,1764237504,13102.30511329999,292.36471062000055,53938.537921920004 2025-11-27,09:58:26.000,331,11092956,-795,0,1764237505,13102.709291899992,292.9991323200011,53938.50997344001 2025-11-27,09:58:27.000,331,11092922,-795,0,1764237506,13102.810336549992,294.00010878000467,53938.27939848 2025-11-27,09:58:28.000,331,11092962,-795,0,1764237507,13102.945062749997,295.0433800200044,53938.13266896 2025-11-27,09:58:29.000,331,11092968,-795,0,1764237508,13102.830545479992,295.9809143099992,53937.93004248001 2025-11-27,09:58:30.000,331,11092922,-795,0,1764237509,13102.810336549992,296.5659921000042,53937.168446400006 2025-11-27,09:58:31.000,331,11092973,-795,0,1764237510,13103.025898469998,296.76336774000083,53937.02171688001 2025-11-27,09:58:32.000,331,11092866,-795,0,1764237511,13103.140415739988,296.90435034000257,53936.94485856 2025-11-27,09:58:33.000,331,11092914,-795,0,1764237512,13102.904644889997,297.33434726999985,53937.385047120006 2025-11-27,09:58:34.000,331,11092959,-795,0,1764237513,13102.170387099999,298.0181128800032,53937.40600848001 2025-11-27,09:58:35.000,331,11092874,-795,0,1764237514,13100.910697129999,298.5256502400007,53937.3431244 2025-11-27,09:58:36.000,331,11092931,-795,0,1764237515,13099.603852989989,298.7653206600007,53937.44094408 2025-11-27,09:58:37.000,331,11092937,-795,0,1764237516,13098.148810029998,298.94154890999926,53937.73440312 2025-11-27,09:58:38.000,331,11092938,-795,0,1764237517,13097.28656234999,298.80761544000416,53937.46889256 2025-11-27,09:58:39.000,331,11092893,-795,0,1764237518,13097.60990522999,298.39876589999767,53937.531776640004 2025-11-27,09:58:40.000,331,11092888,-795,0,1764237519,13098.148810029998,297.97581809999974,53937.46190544 2025-11-27,09:58:41.000,331,11092908,-795,0,1764237520,13098.76855054999,297.5740176899999,53937.70645464 2025-11-27,09:58:42.000,331,11092910,-795,0,1764237521,13099.024530329996,297.07352946000174,53938.02786216001 2025-11-27,09:58:43.000,331,11092922,-795,0,1764237522,13099.051475569991,296.6364833999978,53938.18856592 2025-11-27,09:58:44.000,331,11092927,-795,0,1764237523,13098.95716723,296.65763079000317,53938.30035984 2025-11-27,09:58:45.000,331,11092952,-795,0,1764237524,13099.105366049997,296.87615381999785,53938.16760456001 2025-11-27,09:58:46.000,331,11092940,-795,0,1764237525,13099.408499999998,297.2286103200022,53938.21651440001 2025-11-27,09:58:47.000,331,11092925,-795,0,1764237526,13099.89351432,297.6022142100046,53938.46106360001 2025-11-27,09:58:48.000,331,11092927,-795,0,1764237527,13100.270747679991,298.1168007000015,53938.894265040006 2025-11-27,09:58:49.000,331,11092934,-795,0,1764237528,13100.823125099989,298.71597674999794,53939.10387864001 2025-11-27,09:58:50.000,331,11092959,-795,0,1764237529,13101.31487573,299.1248262900044,53939.05496880001 2025-11-27,09:58:51.000,331,11092926,-795,0,1764237530,13101.597800750002,299.58301973999914,53939.23663392 2025-11-27,09:58:52.000,331,11092886,-795,0,1764237531,13101.159940599995,300.1610484000048,53939.01304608001 2025-11-27,09:58:53.000,331,11092932,-795,0,1764237532,13099.87330539,300.89415792000364,53939.15278848001 2025-11-27,09:58:54.000,331,11092882,-795,0,1764237533,13098.283536229988,301.4228426699992,53939.08291728001 2025-11-27,09:58:55.000,331,11092919,-795,0,1764237534,13097.158572459994,301.9021835099993,53939.376376320004 2025-11-27,09:58:56.000,331,11092872,-795,0,1764237535,13096.511886699991,302.2123452300002,53939.04798168 2025-11-27,09:58:57.000,331,11092925,-795,0,1764237536,13096.31653371,302.21939435999957,53939.13182712001 2025-11-27,09:58:58.000,331,11092917,-795,0,1764237537,13096.579249800001,301.74710264999885,53939.10387864001 2025-11-27,09:58:59.000,331,11092940,-635,0,1764237538,13097.145099839989,300.8377648800015,53938.69163856 2025-11-27,09:59:00.000,331,11092932,-795,0,1764237539,13098.48562552999,299.97777101999964,53938.67766432001 2025-11-27,09:59:01.000,331,11092927,-795,0,1764237540,13099.799205979994,299.35039844999847,53938.76150976 2025-11-27,09:59:02.000,331,11092908,-795,0,1764237541,13100.782707239989,299.0966297699997,53939.00605896001 2025-11-27,09:59:03.000,331,11092937,-795,0,1764237542,13101.523701339996,299.4279388799987,53939.55804144001 2025-11-27,09:59:04.000,331,11092940,-795,0,1764237543,13101.577591820002,299.8015427700011,53939.69079672 2025-11-27,09:59:05.000,331,11092948,-795,0,1764237544,13101.139731669995,300.1962940500016,53939.781629280005 2025-11-27,09:59:06.000,331,11092935,-795,0,1764237545,13100.304429229996,300.78137183999934,53939.84451336001 2025-11-27,09:59:07.000,331,11092944,-795,0,1764237546,13099.455654169993,301.2254670300026,53939.59297704 2025-11-27,09:59:08.000,331,11092931,-795,0,1764237547,13098.81570472,301.14087747000303,53939.77464216001 2025-11-27,09:59:09.000,331,11092977,-795,0,1764237548,13098.499098149994,300.4853083800044,53939.89342320001 2025-11-27,09:59:10.000,331,11092924,-795,0,1764237549,13098.76855054999,299.59711799999786,53939.86547472 2025-11-27,09:59:11.000,331,11092881,-795,0,1764237550,13099.664479779989,299.66056016999937,53939.97726864 2025-11-27,09:59:12.000,331,11092902,-795,0,1764237551,13100.250538749991,300.25268709000375,53939.781629280005 2025-11-27,09:59:13.000,331,11092942,-795,0,1764237552,13099.89351432,300.97169835000386,53939.59297704 2025-11-27,09:59:14.000,331,11092915,-795,0,1764237553,13098.862858889996,301.56382527000096,53939.4043248 2025-11-27,09:59:15.000,331,11092980,-795,0,1764237554,13098.014083829992,301.89513437999994,53939.24362104 2025-11-27,09:59:16.000,331,11092999,-795,0,1764237555,13097.58969629999,301.9374291600034,53939.21567256 2025-11-27,09:59:17.000,331,11092925,-795,0,1764237556,13097.684004639996,301.85988873000315,53939.90739744 2025-11-27,09:59:18.000,331,11092929,-795,0,1764237557,13097.710949879991,301.61316918000375,53940.172908 2025-11-27,09:59:19.000,331,11092926,-795,0,1764237558,13097.973665969992,301.2607126799994,53940.43143144 2025-11-27,09:59:20.000,331,11092904,-795,0,1764237559,13098.411526119999,301.1972705099979,53940.25675344001 2025-11-27,09:59:21.000,331,11092892,-795,0,1764237560,13099.280510110002,301.50038309999945,53940.72489048 2025-11-27,09:59:22.000,331,11092883,-795,0,1764237561,13099.92719586999,301.90923263999866,53940.64104504001 2025-11-27,09:59:23.000,331,11092912,-795,0,1764237562,13100.223593509996,301.8387413399978,53940.87860712001 2025-11-27,09:59:24.000,331,11092927,-795,0,1764237563,13099.87330539,301.1479266000024,53941.20001464 2025-11-27,09:59:25.000,331,11092953,-795,0,1764237564,13099.354609519993,299.8367884199979,53941.388666880004 2025-11-27,09:59:26.000,331,11092939,-795,0,1764237565,13098.984112469996,298.72302588000457,53941.49347368 2025-11-27,09:59:27.000,331,11092929,-795,0,1764237566,13099.132311289992,298.33532373000344,53941.58430624 2025-11-27,09:59:28.000,331,11092858,-795,0,1764237567,13099.87330539,298.96974543000397,53941.73802288001 2025-11-27,09:59:29.000,331,11092905,-795,0,1764237568,13100.573881629993,300.09055710000393,53941.50046080001 2025-11-27,09:59:30.000,331,11092920,-795,0,1764237569,13100.937642369994,300.7038314099991,53941.43058960001 2025-11-27,09:59:31.000,331,11092905,-795,0,1764237570,13101.20709476999,300.74612619000254,53941.70308728 2025-11-27,09:59:32.000,331,11092881,-795,0,1764237571,13101.07236857,300.2949818699999,53942.10834024 2025-11-27,09:59:33.000,331,11092968,-795,0,1764237572,13100.802916169989,299.9354762400035,53942.40179928 2025-11-27,09:59:34.000,331,11092949,-795,0,1764237573,13100.796179859994,299.7240023400009,53942.40878640001 2025-11-27,09:59:35.000,331,11092947,-795,0,1764237574,13101.442865619996,299.9354762400035,53942.443722 2025-11-27,09:59:36.000,331,11092888,-795,0,1764237575,13101.988506729998,300.3443257800027,53942.32494096 2025-11-27,09:59:37.000,331,11092957,-795,0,1764237576,13102.015451969994,300.555799679998,53942.00353344001 2025-11-27,09:59:38.000,331,11092891,-795,0,1764237577,13101.880725769988,300.6192418499995,53941.98257208001 2025-11-27,09:59:39.000,331,11092963,-795,0,1764237578,13102.45331212,300.8659613999989,53942.443722 2025-11-27,09:59:40.000,331,11092960,-795,0,1764237579,13103.073052639993,301.81054482000036,53942.345902320005 2025-11-27,09:59:41.000,331,11092970,-795,0,1764237580,13103.807310429991,303.00889692000055,53942.66730984 2025-11-27,09:59:42.000,331,11092935,-795,0,1764237581,13104.736921209995,303.94643121000263,53943.04461432 2025-11-27,09:59:43.000,331,11092900,-795,0,1764237582,13105.646323059998,304.79937593999784,53943.35903472 2025-11-27,09:59:44.000,331,11092915,-795,0,1764237583,13106.394053470001,305.2434711300011,53943.43589304 2025-11-27,09:59:45.000,331,11092915,-795,0,1764237584,13107.027266609999,305.2293728700024,53943.70839072001 2025-11-27,09:59:46.000,331,11092931,-795,0,1764237585,13107.660479749997,304.64429508000467,53944.21845048 2025-11-27,09:59:47.000,331,11092957,-795,0,1764237586,13108.58335421999,303.97462773000007,53945.10581472 2025-11-27,09:59:48.000,331,11092982,-795,0,1764237587,13109.432129279994,303.26971472999867,53945.54600328 2025-11-27,09:59:49.000,331,11092962,-795,0,1764237588,13110.031660870001,302.5859491200026,53946.0420888 2025-11-27,09:59:50.000,331,11092959,-795,0,1764237589,13110.61771983999,301.99382219999825,53946.31458648001 2025-11-27,09:59:51.000,331,11092912,-795,0,1764237590,13111.102734159991,301.803495690001,53946.78971064 2025-11-27,09:59:52.000,331,11092863,-795,0,1764237591,13111.116206779996,301.7189061300014,53946.971375760004 2025-11-27,09:59:53.000,331,11092911,-795,0,1764237592,13110.98821689,301.7823483000029,53947.28579616 2025-11-27,09:59:54.000,331,11092905,-795,0,1764237593,13110.98148057999,302.05726436999976,53947.85175288001 2025-11-27,09:59:55.000,331,11092955,-795,0,1764237594,13111.00168950999,302.5718508600039,53947.90764984 2025-11-27,09:59:56.000,331,11092971,-795,0,1764237595,13110.94779903,303.41774645999976,53948.07534072 2025-11-27,09:59:57.000,331,11092926,-795,0,1764237596,13110.994953199996,304.6583933400034,53948.45264520001 2025-11-27,09:59:58.000,331,11092956,-795,0,1764237597,13111.08926154,306.4065775800045,53948.53649064 2025-11-27,09:59:59.000,331,11092915,-795,0,1764237598,13111.459758589997,308.30984267999884,53948.47360656001 2025-11-27,10:00:00.000,331,11092917,-795,0,1764237599,13111.890882429994,309.853602150004,53948.34085128 2025-11-27,10:00:01.000,331,11092957,-795,0,1764237600,13112.396105679996,310.8616277399997,53948.80898832001 2025-11-27,10:00:02.000,331,11092838,-795,0,1764237601,13112.16707114,311.4114598800006,53949.5705844 2025-11-27,10:00:03.000,331,11092920,-795,0,1764237602,13111.95824552999,311.6793268199981,53950.00378584001 2025-11-27,10:00:04.000,331,11092934,-795,0,1764237603,13111.567539549993,311.79916203000175,53950.325193360004 2025-11-27,10:00:05.000,331,11092939,-795,0,1764237604,13111.102734159991,311.9048989799994,53950.611665280005 2025-11-27,10:00:06.000,331,11092973,-795,0,1764237605,13110.80633652,311.9048989799994,53950.7583948 2025-11-27,10:00:07.000,331,11092938,-795,0,1764237606,13110.77939127999,312.0035867999977,53950.70249784001 2025-11-27,10:00:08.000,331,11092901,-795,0,1764237607,13111.136415709996,312.3701415600008,53951.05884096001 2025-11-27,10:00:09.000,331,11092968,-795,0,1764237608,13111.439549659997,312.53932067999995,53951.785501440005 2025-11-27,10:00:10.000,331,11092945,-795,0,1764237609,13111.648375269993,312.35604330000206,53952.03005064 2025-11-27,10:00:11.000,331,11092986,-795,0,1764237610,13111.89761873999,312.2009624400016,53952.505174800004 2025-11-27,10:00:12.000,331,11092924,-795,0,1764237611,13111.816783019989,311.8696533300026,53952.749724 2025-11-27,10:00:13.000,331,11092909,-795,0,1764237612,13111.94477291,311.24228076000145,53953.245809520005 2025-11-27,10:00:14.000,331,11092940,-795,0,1764237613,13112.423050919992,310.81228383000416,53953.3785648 2025-11-27,10:00:15.000,331,11092949,-795,0,1764237614,13112.955219409989,310.8404803500016,53953.679010960004 2025-11-27,10:00:16.000,331,11092929,-795,0,1764237615,13113.44023372999,310.8545786100003,53953.75586928 2025-11-27,10:00:17.000,331,11092877,-795,0,1764237616,13113.958929599998,311.08015077000164,53954.40567144 2025-11-27,10:00:18.000,331,11092927,-795,0,1764237617,13114.268799859994,311.2845755400049,53954.59432368 2025-11-27,10:00:19.000,331,11092946,-795,0,1764237618,13114.33616295999,311.3127720600023,53954.803937280005 2025-11-27,10:00:20.000,331,11092941,-795,0,1764237619,13114.019556389998,311.39031249000254,53954.84586000001 2025-11-27,10:00:21.000,331,11092937,-795,0,1764237620,13113.54801469,311.82030941999983,53955.069447840004 2025-11-27,10:00:22.000,331,11092925,-795,0,1764237621,13112.665558079992,311.9048989799994,53955.17425464 2025-11-27,10:00:23.000,331,11092923,-795,0,1764237622,13111.90435505,311.32687032000103,53955.32098416 2025-11-27,10:00:24.000,331,11092924,-795,0,1764237623,13111.675320509989,310.38933602999896,53955.66335304001 2025-11-27,10:00:25.000,331,11092997,-795,0,1764237624,13111.98519077,309.7760617200038,53955.75418560001 2025-11-27,10:00:26.000,331,11092940,-795,0,1764237625,13112.335478889996,309.6562265100001,53955.7891212 2025-11-27,10:00:27.000,331,11092958,-795,0,1764237626,13112.537568189997,309.95933910000167,53956.06161888 2025-11-27,10:00:28.000,331,11092932,-795,0,1764237627,13112.887856309993,310.20605865000107,53956.33411656001 2025-11-27,10:00:29.000,331,11092926,-795,0,1764237628,13112.941746789998,310.3188447299981,53956.25725824001 2025-11-27,10:00:30.000,331,11092932,-795,0,1764237629,13113.089945609994,310.5091712400026,53956.194374160004 2025-11-27,10:00:31.000,331,11092940,-795,0,1764237630,13113.588432550001,311.6934250800041,53956.480846080005 2025-11-27,10:00:32.000,331,11092863,-795,0,1764237631,13113.824203399992,313.78701669000293,53956.82321496 2025-11-27,10:00:33.000,331,11092939,-795,0,1764237632,13113.110154539994,315.8735591700024,53956.78827936001 2025-11-27,10:00:34.000,331,11092912,-795,0,1764237633,13111.702265749998,316.76879868000105,53956.61360136 2025-11-27,10:00:35.000,331,11092909,-795,0,1764237634,13110.429103159993,316.0356891600022,53956.28520672001 2025-11-27,10:00:36.000,331,11092964,-795,0,1764237635,13109.411920349994,314.2240627499996,53955.86597952 2025-11-27,10:00:37.000,331,11092978,-795,0,1764237636,13109.061632229997,312.50407503000315,53955.67732728 2025-11-27,10:00:38.000,331,11092922,-795,0,1764237637,13108.819125069997,311.94719376000285,53955.43277808 2025-11-27,10:00:39.000,331,11092960,-795,0,1764237638,13107.943404769998,312.8776789199983,53955.46072656 2025-11-27,10:00:40.000,331,11092963,-795,0,1764237639,13105.98313855999,314.1817679700034,53954.91573120001 2025-11-27,10:00:41.000,331,11092917,-795,0,1764237640,13103.874673530001,315.3801200700036,53954.901756960004 2025-11-27,10:00:42.000,331,11092876,-795,0,1764237641,13102.089551379999,315.7325765700007,53954.8109244 2025-11-27,10:00:43.000,331,11092947,-795,0,1764237642,13101.27445787,315.49995528,53954.72009184 2025-11-27,10:00:44.000,331,11092962,-795,0,1764237643,13101.584328129997,314.83028793000267,53954.47554264 2025-11-27,10:00:45.000,331,11092964,-795,0,1764237644,13102.662137729996,314.34389796000323,53954.43361992 2025-11-27,10:00:46.000,331,11092948,-795,0,1764237645,13103.450286,314.09717841000383,53954.38471008 2025-11-27,10:00:47.000,331,11092953,-795,0,1764237646,13103.416604449994,314.08308014999784,53954.873808480006 2025-11-27,10:00:48.000,331,11092847,-795,0,1764237647,13102.028924589998,314.2381610099983,53954.803937280005 2025-11-27,10:00:49.000,331,11092924,-795,0,1764237648,13100.405473879997,314.09717841000383,53954.48951688001 2025-11-27,10:00:50.000,331,11092923,-795,0,1764237649,13099.267037489997,313.6601323499999,53954.02137984 2025-11-27,10:00:51.000,331,11092922,-795,0,1764237650,13098.721396379995,313.2301354200026,53953.56022992 2025-11-27,10:00:52.000,331,11092945,-795,0,1764237651,13098.202700510003,312.5957137200021,53953.141002719996 2025-11-27,10:00:53.000,331,11092914,-795,0,1764237652,13098.020820140002,312.0529307100005,53953.04318304 2025-11-27,10:00:54.000,331,11092959,-795,0,1764237653,13098.310481469998,311.7427689899996,53953.04318304 2025-11-27,10:00:55.000,331,11092937,-795,0,1764237654,13099.442181549988,311.71457247000217,53952.71478840001 2025-11-27,10:00:56.000,331,11092894,-795,0,1764237655,13101.12625904999,312.35604330000206,53952.5401104 2025-11-27,10:00:57.000,331,11092910,-795,0,1764237656,13102.601510939996,313.4627567100033,53952.623955840005 2025-11-27,10:00:58.000,331,11092936,-795,0,1764237657,13103.894882460001,314.5130770800024,53952.90344064001 2025-11-27,10:00:59.000,331,11092972,-795,0,1764237658,13104.80428430999,315.1052039999995,53952.805620959996 2025-11-27,10:01:00.000,331,11092950,-795,0,1764237659,13105.026582539991,315.5986430999983,53952.8894664 2025-11-27,10:01:01.000,331,11092940,-795,0,1764237660,13104.70997597,315.9229030799979,53953.39253904 2025-11-27,10:01:02.000,331,11092922,-795,0,1764237661,13103.942036629996,315.92995221000456,53953.965482880005 2025-11-27,10:01:03.000,331,11092981,-795,0,1764237662,13103.308823489999,315.6832326599979,53954.2170192 2025-11-27,10:01:04.000,331,11092859,-795,0,1764237663,13102.796863930002,315.06290922000335,53954.18907072 2025-11-27,10:01:05.000,331,11092929,-795,0,1764237664,13102.655401420001,314.3509470900026,53954.53143960001 2025-11-27,10:01:06.000,331,11092927,-795,0,1764237665,13102.129969239999,313.78701669000293,53954.10522528001 2025-11-27,10:01:07.000,331,11092930,-795,0,1764237666,13101.31487573,312.93407196000044,53954.014392720004 2025-11-27,10:01:08.000,331,11092949,-795,0,1764237667,13101.341820969996,311.96129202000157,53954.27291616001 2025-11-27,10:01:09.000,331,11092939,-795,0,1764237668,13101.988506729998,311.1506420700025,53954.671182 2025-11-27,10:01:10.000,331,11092909,-795,0,1764237669,13102.877699650002,310.5796625400035,53954.6013108 2025-11-27,10:01:11.000,331,11092976,-795,0,1764237670,13103.72647470999,310.4598273299998,53954.84586000001 2025-11-27,10:01:12.000,331,11092961,-795,0,1764237671,13103.71300209,310.81228383000416,53955.069447840004 2025-11-27,10:01:13.000,331,11092971,-795,0,1764237672,13103.147152049998,311.19293684999866,53955.10438344 2025-11-27,10:01:14.000,331,11092956,-795,0,1764237673,13102.520675219996,311.2493298900008,53954.971628160005 2025-11-27,10:01:15.000,331,11092903,-795,0,1764237674,13102.12323292999,311.2352316300021,53954.88778272 2025-11-27,10:01:16.000,331,11092959,-795,0,1764237675,13101.941352559988,311.1012981599997,53955.041499360006 2025-11-27,10:01:17.000,331,11092957,-795,0,1764237676,13102.35226747,310.7135960099986,53955.50264928 2025-11-27,10:01:18.000,331,11092962,-795,0,1764237677,13103.005689539998,310.47392558999854,53955.60745608 2025-11-27,10:01:19.000,331,11092949,-795,0,1764237678,13103.47049493,310.6431047099977,53955.593481840006 2025-11-27,10:01:20.000,331,11092931,-795,0,1764237679,13103.241460389989,311.27752640999825,53955.237138720004 2025-11-27,10:01:21.000,331,11092896,-795,0,1764237680,13102.972007989993,312.17276592000417,53955.4397652 2025-11-27,10:01:22.000,331,11092914,-795,0,1764237681,13102.500466289996,312.48997677000443,53955.23015160001 2025-11-27,10:01:23.000,331,11092940,-795,0,1764237682,13102.18385971999,312.4265346000029,53955.36290688 2025-11-27,10:01:24.000,331,11092945,-795,0,1764237683,13101.927879939998,312.320797649998,53955.75418560001 2025-11-27,10:01:25.000,331,11093026,-795,0,1764237684,13101.934616249993,311.89784985000006,53955.9637992 2025-11-27,10:01:26.000,331,11092915,-795,0,1764237685,13102.062606139989,311.65113030000066,53955.92187648001 2025-11-27,10:01:27.000,331,11092970,-795,0,1764237686,13102.39268533,311.8908007200007,53955.66335304001 2025-11-27,10:01:28.000,331,11092906,-795,0,1764237687,13102.870963339992,312.5322715500006,53955.712262880006 2025-11-27,10:01:29.000,331,11092909,-795,0,1764237688,13103.915091390001,312.6309593699989,53955.55155912 2025-11-27,10:01:30.000,331,11092937,-795,0,1764237689,13105.269089699992,312.1798150500035,53955.27906144001 2025-11-27,10:01:31.000,331,11092941,-795,0,1764237690,13106.23238203,312.0176850600037,53955.544572000006 2025-11-27,10:01:32.000,331,11092981,-795,0,1764237691,13105.935984389995,312.30669938999927,53956.00572192 2025-11-27,10:01:33.000,331,11092949,-795,0,1764237692,13104.84470216999,312.94817021999916,53956.0336704 2025-11-27,10:01:34.000,331,11092958,-795,0,1764237693,13103.436813379994,313.86455712000316,53955.761172720006 2025-11-27,10:01:35.000,331,11092919,-795,0,1764237694,13102.709291899992,315.32372703000146,53955.65636592 2025-11-27,10:01:36.000,331,11092933,-795,0,1764237695,13102.197332339994,317.3045325600033,53955.474700800005 2025-11-27,10:01:37.000,331,11092932,-795,0,1764237696,13101.651691229992,318.37600032000046,53955.01355088001 2025-11-27,10:01:38.000,331,11092924,-795,0,1764237697,13100.930906059999,317.9741999100006,53955.00656376 2025-11-27,10:01:39.000,331,11092947,-795,0,1764237698,13100.189911959991,317.00141997000173,53954.76900168 2025-11-27,10:01:40.000,331,11092930,-795,0,1764237699,13099.85309646,315.9229030799979,53955.041499360006 2025-11-27,10:01:41.000,331,11092930,-795,0,1764237700,13100.270747679991,315.22503921000316,53955.22316448 2025-11-27,10:01:42.000,331,11092938,-795,0,1764237701,13101.10605011999,314.63996141999814,53955.43277808 2025-11-27,10:01:43.000,331,11092933,-795,0,1764237702,13102.10302399999,313.76586930000485,53955.63540456001 2025-11-27,10:01:44.000,331,11092953,-795,0,1764237703,13102.844018099997,312.7155489299985,53955.97078632001 2025-11-27,10:01:45.000,331,11092917,-795,0,1764237704,13103.659111609995,311.67227768999874,53955.75418560001 2025-11-27,10:01:46.000,331,11092943,-795,0,1764237705,13104.568513459999,311.1858877199993,53956.08258024 2025-11-27,10:01:47.000,331,11092955,-795,0,1764237706,13105.504860549998,311.71457247000217,53956.35507792001 2025-11-27,10:01:48.000,331,11092922,-795,0,1764237707,13105.94272069999,312.80013848999806,53956.816227840005 2025-11-27,10:01:49.000,331,11092921,-795,0,1764237708,13105.94272069999,313.92799929000466,53956.941996 2025-11-27,10:01:50.000,331,11092949,-755,0,1764237709,13105.417288520002,314.3861927399994,53956.67648544 2025-11-27,10:01:51.000,331,11092930,-795,0,1764237710,13105.147836119992,314.0548836300004,53956.84417632 2025-11-27,10:01:52.000,331,11092959,-795,0,1764237711,13104.757130139995,313.4134128000005,53956.77430512 2025-11-27,10:01:53.000,331,11092937,-795,0,1764237712,13104.352951539993,312.9270228300011,53956.313155200005 2025-11-27,10:01:54.000,331,11092978,-795,0,1764237713,13104.204752719997,313.14554586000304,53956.22232264 2025-11-27,10:01:55.000,331,11092965,-795,0,1764237714,13103.558066959995,314.4284875200028,53956.06860600001 2025-11-27,10:01:56.000,331,11092927,-795,0,1764237715,13102.648665109991,316.01454177000414,53956.1734128 2025-11-27,10:01:57.000,331,11092967,-795,0,1764237716,13102.35226747,317.1565008300022,53956.30616808001 2025-11-27,10:01:58.000,331,11092978,-795,0,1764237717,13102.50720259999,317.5442029800033,53956.40398776001 2025-11-27,10:01:59.000,331,11092941,-795,0,1764237718,13102.763182379997,317.34682733999944,53956.383026400006 2025-11-27,10:02:00.000,331,11092899,-795,0,1764237719,13103.005689539998,316.5361773900004,53955.73322424001 2025-11-27,10:02:01.000,331,11092923,-795,0,1764237720,13103.58501219999,315.45766050000384,53955.810082560005 2025-11-27,10:02:02.000,331,11092962,-795,0,1764237721,13104.029608659992,314.19586623000214,53955.5096364 2025-11-27,10:02:03.000,331,11092925,-795,0,1764237722,13104.7301849,313.476854970002,53955.88694088 2025-11-27,10:02:04.000,331,11092921,-795,0,1764237723,13105.700213539989,313.4204619299999,53956.00572192 2025-11-27,10:02:05.000,331,11092957,-795,0,1764237724,13106.778023139988,313.9702940700008,53955.92187648001 2025-11-27,10:02:06.000,331,11092944,-795,0,1764237725,13107.721106539997,314.710452719999,53956.01969616001 2025-11-27,10:02:07.000,331,11092990,-795,0,1764237726,13108.556408979995,314.99946705000184,53956.22232264 2025-11-27,10:02:08.000,331,11092896,-795,0,1764237727,13109.351293559994,314.7809440199999,53956.22930976 2025-11-27,10:02:09.000,331,11092960,-795,0,1764237728,13109.84304418999,314.3227505699979,53956.4878332 2025-11-27,10:02:10.000,331,11092908,-795,0,1764237729,13109.950825150001,314.16062057999807,53956.90007328 2025-11-27,10:02:11.000,331,11092923,-795,0,1764237730,13109.775681089995,314.66815794000286,53957.3262876 2025-11-27,10:02:12.000,331,11092936,-795,0,1764237731,13108.953851270002,315.6620852699998,53957.67564360001 2025-11-27,10:02:13.000,331,11092937,-795,0,1764237732,13108.024240489998,316.76879868000105,53957.90621856 2025-11-27,10:02:14.000,331,11092945,-795,0,1764237733,13107.32366424999,317.9389542600038,53958.01801248 2025-11-27,10:02:15.000,331,11092975,-795,0,1764237734,13107.12157494999,318.41124597000453,53957.73852768 2025-11-27,10:02:16.000,331,11092915,-795,0,1764237735,13107.2899827,318.2350177199987,53958.05294808001 2025-11-27,10:02:17.000,331,11092888,-795,0,1764237736,13107.492072000001,317.9882981699993,53958.24160032 2025-11-27,10:02:18.000,331,11092961,-795,0,1764237737,13107.916459530003,317.76977514000464,53958.76563432 2025-11-27,10:02:19.000,331,11092941,-795,0,1764237738,13109.048159609993,317.1494517000028,53958.877428240005 2025-11-27,10:02:20.000,331,11092967,-795,0,1764237739,13110.166387069992,316.65601260000403,53959.10800320001 2025-11-27,10:02:21.000,331,11092931,-795,0,1764237740,13111.250932980001,316.4938826100042,53959.666972800005 2025-11-27,10:02:22.000,331,11092961,-795,0,1764237741,13111.83699194999,316.16257349999796,53960.02331592001 2025-11-27,10:02:23.000,331,11092956,-795,0,1764237742,13111.870673499994,315.49290615000064,53960.07222576001 2025-11-27,10:02:24.000,331,11092893,-795,0,1764237743,13111.94477291,314.47783142999833,53960.0163288 2025-11-27,10:02:25.000,331,11092984,-795,0,1764237744,13112.679030699997,313.8786553800019,53960.44254312 2025-11-27,10:02:26.000,331,11092959,-795,0,1764237745,13113.40655218,313.9561958100021,53960.39363328 2025-11-27,10:02:27.000,331,11092898,-795,0,1764237746,13113.905039119993,314.4989788200037,53960.51241432 2025-11-27,10:02:28.000,331,11092979,-795,0,1764237747,13114.154282589989,315.295530510004,53960.68709232 2025-11-27,10:02:29.000,331,11092959,-795,0,1764237748,13113.817467089997,316.3247034899978,53960.65914384 2025-11-27,10:02:30.000,331,11092978,-795,0,1764237749,13112.793547969988,317.52305558999797,53959.77876672001 2025-11-27,10:02:31.000,331,11092948,-795,0,1764237750,13111.668584199993,318.37600032000046,53959.75780536001 2025-11-27,10:02:32.000,331,11092856,-795,0,1764237751,13110.280904339998,318.57337596000434,53959.50626904 2025-11-27,10:02:33.000,331,11092929,-795,0,1764237752,13108.832597690001,318.54517943999963,53959.548191760005 2025-11-27,10:02:34.000,331,11092955,-795,0,1764237753,13107.660479749997,318.41124597000453,53959.29665544 2025-11-27,10:02:35.000,331,11092958,-795,0,1764237754,13107.337136869995,318.03059295000276,53958.926338080004 2025-11-27,10:02:36.000,331,11092929,-795,0,1764237755,13107.882777979998,317.5653503700014,53958.709737360005 2025-11-27,10:02:37.000,331,11092969,-795,0,1764237756,13109.014478060002,317.5019081999999,53958.46518816001 2025-11-27,10:02:38.000,331,11092957,-795,0,1764237757,13109.62074595999,318.09403512000426,53958.00403824 2025-11-27,10:02:39.000,331,11092971,-795,0,1764237758,13109.250248909993,318.99632376000227,53957.69660496001 2025-11-27,10:02:40.000,331,11092917,-795,0,1764237759,13108.185911929999,319.37697678000404,53957.35423608 2025-11-27,10:02:41.000,331,11092932,-795,0,1764237760,13107.24956484,319.0950115800006,53957.151609600005 2025-11-27,10:02:42.000,331,11092938,-795,0,1764237761,13106.117864759995,318.1363299000004,53956.69045968001 2025-11-27,10:02:43.000,331,11092984,-795,0,1764237762,13105.322980179997,316.71945476999826,53956.49482032 2025-11-27,10:02:44.000,331,11092952,-795,0,1764237763,13105.262353389997,314.7386492400037,53956.1734128 2025-11-27,10:02:45.000,331,11092937,-795,0,1764237764,13106.286272509991,312.4335837300023,53955.425790960006 2025-11-27,10:02:46.000,331,11092968,-795,0,1764237765,13107.902986909998,310.60080993000156,53955.13233192001 2025-11-27,10:02:47.000,331,11092950,-795,0,1764237766,13109.52643762,309.5575386900018,53955.32797128001 2025-11-27,10:02:48.000,331,11092961,-795,0,1764237767,13110.954535339995,309.6068826000046,53955.28604856 2025-11-27,10:02:49.000,331,11092968,-795,0,1764237768,13111.94477291,310.9532664299986,53955.195216 2025-11-27,10:02:50.000,331,11092937,-795,0,1764237769,13112.0053997,312.91292457000236,53954.91573120001 2025-11-27,10:02:51.000,331,11092922,-795,0,1764237770,13111.486703829993,314.39324186999875,53954.971628160005 2025-11-27,10:02:52.000,331,11093000,-795,0,1764237771,13110.63792876999,315.37307094000425,53954.496504 2025-11-27,10:02:53.000,331,11092966,-795,0,1764237772,13109.593800719995,316.14847523999924,53954.48951688001 2025-11-27,10:02:54.000,331,11092973,-795,0,1764237773,13108.313901819994,316.5643739099978,53954.29387752001 2025-11-27,10:02:55.000,331,11092960,-795,0,1764237774,13106.946430889999,316.47273521999887,53954.3567616 2025-11-27,10:02:56.000,331,11092943,-795,0,1764237775,13106.016820109995,315.85241178000433,53953.846701840004 2025-11-27,10:02:57.000,331,11092903,-795,0,1764237776,13105.935984389995,315.40831659000105,53953.6580496 2025-11-27,10:02:58.000,331,11092942,-795,0,1764237777,13106.218909409996,315.70438005000324,53953.54625568 2025-11-27,10:02:59.000,331,11092991,-795,0,1764237778,13106.313217750001,316.60666869000124,53953.30170648 2025-11-27,10:03:00.000,331,11092906,-795,0,1764237779,13106.117864759995,317.34682733999944,53952.637930079996 2025-11-27,10:03:01.000,331,11092937,-795,0,1764237780,13105.915775459995,317.889610350001,53952.66587856001 2025-11-27,10:03:02.000,331,11092935,-795,0,1764237781,13105.114154570001,318.3055090199996,53952.456264960005 2025-11-27,10:03:03.000,331,11092892,-795,0,1764237782,13104.002663419997,318.8412429000018,53952.60299448 2025-11-27,10:03:04.000,331,11092877,-795,0,1764237783,13102.34553115999,319.16550288000144,53952.26761272 2025-11-27,10:03:05.000,331,11092919,-795,0,1764237784,13100.331374469992,319.1091098399993,53952.14883168 2025-11-27,10:03:06.000,331,11092981,-795,0,1764237785,13098.458680289994,318.5028846600035,53951.93223096 2025-11-27,10:03:07.000,331,11092923,-795,0,1764237786,13097.279826039994,317.3820729900035,53951.47108104001 2025-11-27,10:03:08.000,331,11092942,-795,0,1764237787,13096.808284339997,315.6902817900045,53951.5968492 2025-11-27,10:03:09.000,331,11092946,-795,0,1764237788,13096.693767069992,313.83636059999844,53951.5968492 2025-11-27,10:03:10.000,331,11092959,-795,0,1764237789,13096.902592680002,311.96129202000157,53951.57588784 2025-11-27,10:03:11.000,331,11092929,-795,0,1764237790,13097.684004639996,310.76998905000073,53951.68069464001 2025-11-27,10:03:12.000,331,11092931,-795,0,1764237791,13098.862858889996,310.17786213000363,53951.53396512 2025-11-27,10:03:13.000,331,11092951,-795,0,1764237792,13099.99455897,310.2835990800013,53951.47806816 2025-11-27,10:03:14.000,331,11092912,-795,0,1764237793,13100.021504209995,310.6783503600018,53951.08678944001 2025-11-27,10:03:15.000,331,11092895,-795,0,1764237794,13098.67424221,310.8757259999984,53950.59070392 2025-11-27,10:03:16.000,331,11092951,-795,0,1764237795,13096.511886699991,310.5937608000022,53950.178463840006 2025-11-27,10:03:17.000,331,11092926,-795,0,1764237796,13094.302377020002,310.1990095200017,53950.26230928 2025-11-27,10:03:18.000,331,11092945,-795,0,1764237797,13092.106339960003,310.05802692,53949.73827528 2025-11-27,10:03:19.000,331,11092987,-795,0,1764237798,13090.17301898999,310.4104834200043,53949.221228400005 2025-11-27,10:03:20.000,331,11092853,-795,0,1764237799,13088.387896840002,310.81228383000416,53948.31988992 2025-11-27,10:03:21.000,331,11092940,-795,0,1764237800,13087.73447476999,310.5937608000022,53948.13123768 2025-11-27,10:03:22.000,331,11092929,-795,0,1764237801,13088.320533739992,310.3047464699994,53947.56528096001 2025-11-27,10:03:23.000,331,11092959,-795,0,1764237802,13089.553278469997,310.4598273299998,53947.55130672 2025-11-27,10:03:24.000,331,11092942,-795,0,1764237803,13090.449207699996,310.72064513999794,53947.63515216001 2025-11-27,10:03:25.000,331,11092968,-795,0,1764237804,13091.062211909993,310.91097165000247,53947.82380440001 2025-11-27,10:03:26.000,331,11092928,-795,0,1764237805,13091.29124644999,311.29162467000424,53947.949572560006 2025-11-27,10:03:27.000,331,11092944,-795,0,1764237806,13090.705187480002,311.92604637000477,53948.28495432001 2025-11-27,10:03:28.000,331,11092909,-795,0,1764237807,13089.485915370002,312.3630924300014,53948.42469672001 2025-11-27,10:03:29.000,331,11092969,-795,0,1764237808,13088.556304589998,312.7084997999991,53948.22905736 2025-11-27,10:03:30.000,331,11092956,-795,0,1764237809,13087.93656406999,312.6450576300049,53948.096302080005 2025-11-27,10:03:31.000,331,11092950,-795,0,1764237810,13087.788365249995,312.5816154600034,53948.49456792001 2025-11-27,10:03:32.000,331,11093005,-795,0,1764237811,13088.078026579991,312.5252224200012,53948.94873072001 2025-11-27,10:03:33.000,331,11092973,-795,0,1764237812,13088.387896840002,313.1384967300037,53949.24917688 2025-11-27,10:03:34.000,331,11092927,-795,0,1764237813,13088.374424219997,314.06193275999976,53949.319048080004 2025-11-27,10:03:35.000,331,11092974,-795,0,1764237814,13088.825756989994,314.35799622000195,53949.340009440006 2025-11-27,10:03:36.000,331,11092933,-795,0,1764237815,13089.277089759991,313.85045886000444,53949.053537520005 2025-11-27,10:03:37.000,331,11092905,-795,0,1764237816,13089.499387989992,313.37111802000436,53948.77405272 2025-11-27,10:03:38.000,331,11092933,-795,0,1764237817,13089.149099869996,313.45570758000395,53948.69020728001 2025-11-27,10:03:39.000,331,11092938,-795,0,1764237818,13088.509150419988,313.98439232999954,53948.78103984001 2025-11-27,10:03:40.000,331,11092943,-795,0,1764237819,13087.828783109995,314.75274750000244,53948.40373536001 2025-11-27,10:03:41.000,331,11092933,-795,0,1764237820,13087.599748569999,315.8242152599996,53948.37578688001 2025-11-27,10:03:42.000,331,11092951,-795,0,1764237821,13087.411131889989,316.6278160799993,53948.32687704001 2025-11-27,10:03:43.000,331,11092946,-795,0,1764237822,13087.148415800002,316.8815847599981,53948.047392240005 2025-11-27,10:03:44.000,331,11092926,-795,0,1764237823,13087.235987829998,316.5361773900004,53947.43951280001 2025-11-27,10:03:45.000,331,11092917,-795,0,1764237824,13087.586275949994,316.76879868000105,53946.9504144 2025-11-27,10:03:46.000,331,11092925,-795,0,1764237825,13087.283141999993,317.8755120900023,53946.64298112 2025-11-27,10:03:47.000,331,11092944,-795,0,1764237826,13086.097551439998,319.1725520100008,53946.62201976 2025-11-27,10:03:48.000,331,11092949,-795,0,1764237827,13084.373056079996,320.2228723799999,53946.20977968 2025-11-27,10:03:49.000,331,11092924,-795,0,1764237828,13082.790023229994,320.9489327699994,53945.74164264001 2025-11-27,10:03:50.000,331,11092955,-795,0,1764237829,13081.81999458999,321.1251610199979,53945.28747984001 2025-11-27,10:03:51.000,331,11092901,-795,0,1764237830,13081.469706469994,320.8784414699985,53945.315428320006 2025-11-27,10:03:52.000,331,11092973,-795,0,1764237831,13081.355189199989,319.8774650100022,53945.21062152 2025-11-27,10:03:53.000,331,11092963,-795,0,1764237832,13081.227199309993,318.4535407500007,53945.2735056 2025-11-27,10:03:54.000,331,11092952,-795,0,1764237833,13081.402343369999,317.1705990900009,53945.50408056001 2025-11-27,10:03:55.000,331,11092919,-795,0,1764237834,13082.022083889991,316.3881456599993,53945.25254424 2025-11-27,10:03:56.000,331,11092944,-795,0,1764237835,13082.439735109998,315.7325765700007,53945.04293064 2025-11-27,10:03:57.000,331,11092979,-795,0,1764237836,13082.587933929994,315.14749878000293,53944.84729128 2025-11-27,10:03:58.000,331,11092909,-795,0,1764237837,13082.190491640002,314.3650453500013,53944.21146336001 2025-11-27,10:03:59.000,331,11092991,-795,0,1764237838,13081.84020351999,313.3781671500037,53943.26820216 2025-11-27,10:04:00.000,331,11092931,-795,0,1764237839,13081.793049349995,312.8776789199983,53942.71621968 2025-11-27,10:04:01.000,331,11092949,-795,0,1764237840,13081.90083030999,313.2160371600039,53942.583464400006 2025-11-27,10:04:02.000,331,11092887,-795,0,1764237841,13081.84693983,313.5755427900003,53942.70224544001 2025-11-27,10:04:03.000,331,11092946,-795,0,1764237842,13081.995138649996,313.6107884400044,53942.73718104 2025-11-27,10:04:04.000,331,11092937,-795,0,1764237843,13082.210700570002,313.1032510799996,53942.61141288 2025-11-27,10:04:05.000,331,11092910,-795,0,1764237844,13082.507098209993,312.83538414000213,53942.52058032 2025-11-27,10:04:06.000,331,11092942,-795,0,1764237845,13082.628351789994,313.1384967300037,53942.227121280004 2025-11-27,10:04:07.000,331,11092960,-795,0,1764237846,13082.453207729988,314.1183258000019,53942.33891520001 2025-11-27,10:04:08.000,331,11092908,-795,0,1764237847,13081.70547732,315.44356223999785,53942.28301824 2025-11-27,10:04:09.000,331,11092977,-795,0,1764237848,13080.951010600002,316.8463391100013,53942.55551592001 2025-11-27,10:04:10.000,331,11092929,-795,0,1764237849,13080.52662307,317.52305558999797,53942.40179928 2025-11-27,10:04:11.000,331,11092927,-795,0,1764237850,13080.58724986,317.24813952000113,53942.562503040004 2025-11-27,10:04:12.000,331,11092935,-795,0,1764237851,13080.876911189996,315.7889696100028,53942.49961896 2025-11-27,10:04:13.000,331,11092965,-795,0,1764237852,13081.361925509998,313.60373930999776,53942.8280136 2025-11-27,10:04:14.000,331,11092913,-795,0,1764237853,13081.503388019999,311.40441075000126,53942.583464400006 2025-11-27,10:04:15.000,331,11092959,-795,0,1764237854,13081.732422559995,310.12851822000084,53942.63936136 2025-11-27,10:04:16.000,331,11092911,-795,0,1764237855,13082.055765439996,309.81835649999994,53942.77910376 2025-11-27,10:04:17.000,331,11092901,-795,0,1764237856,13082.742869059999,310.17786213000363,53943.03064008 2025-11-27,10:04:18.000,331,11092954,-795,0,1764237857,13084.029504269995,310.76998905000073,53943.303137760005 2025-11-27,10:04:19.000,331,11092931,-795,0,1764237858,13085.706845460001,311.29162467000424,53943.55467408 2025-11-27,10:04:20.000,331,11092920,-795,0,1764237859,13087.040634839992,312.10932375000266,53943.69441648 2025-11-27,10:04:21.000,331,11092927,-795,0,1764237860,13088.273379569997,313.1032510799996,53943.75031344001 2025-11-27,10:04:22.000,331,11092969,-795,0,1764237861,13089.351189169996,314.13947319,53944.02979824 2025-11-27,10:04:23.000,331,11092926,-795,0,1764237862,13089.943984449994,315.03471269999864,53944.12761792 2025-11-27,10:04:24.000,331,11092925,-795,0,1764237863,13089.795785629998,315.96519786000135,53944.456012560004 2025-11-27,10:04:25.000,331,11092936,-795,0,1764237864,13088.906592709995,316.80404432999785,53944.19748912 2025-11-27,10:04:26.000,331,11092979,-795,0,1764237865,13088.064553960001,316.78994606999913,53944.288321680004 2025-11-27,10:04:27.000,331,11092938,-795,0,1764237866,13087.235987829998,316.1414261099999,53944.27434744 2025-11-27,10:04:28.000,331,11092993,-795,0,1764237867,13086.44110325,315.3166779000021,53943.973901280006 2025-11-27,10:04:29.000,331,11092968,-795,0,1764237868,13085.720318079992,314.37914361,53943.49877712 2025-11-27,10:04:30.000,331,11092953,-795,0,1764237869,13085.019741839998,313.1737423800005,53943.10051128 2025-11-27,10:04:31.000,331,11092969,-795,0,1764237870,13084.474100729996,312.0247341900031,53943.37300896001 2025-11-27,10:04:32.000,331,11092936,-795,0,1764237871,13083.470390540002,311.0731016400023,53943.31012488 2025-11-27,10:04:33.000,331,11092937,-795,0,1764237872,13082.419526179998,310.4316308100024,53943.12147264 2025-11-27,10:04:34.000,331,11093003,-795,0,1764237873,13081.483179089999,310.12851822000084,53943.142434 2025-11-27,10:04:35.000,331,11092948,-795,0,1764237874,13080.695030819996,310.76998905000073,53943.03762720001 2025-11-27,10:04:36.000,331,11092988,-795,0,1764237875,13080.102235539998,312.0740780999986,53942.800065120005 2025-11-27,10:04:37.000,331,11092949,-795,0,1764237876,13079.994454580003,313.44160931999795,53943.086537040006 2025-11-27,10:04:38.000,331,11092953,-795,0,1764237877,13079.502703949991,314.72455097999773,53943.065575680004 2025-11-27,10:04:39.000,331,11092969,-795,0,1764237878,13078.26322290999,315.60569222999766,53943.24025368 2025-11-27,10:04:40.000,331,11092866,-795,0,1764237879,13076.302956699998,315.7325765700007,53942.5485288 2025-11-27,10:04:41.000,331,11092954,-795,0,1764237880,13074.760341709996,315.5845448399996,53942.47167048 2025-11-27,10:04:42.000,331,11092905,-795,0,1764237881,13073.844203549997,315.0206144399999,53942.27603112 2025-11-27,10:04:43.000,331,11092916,-795,0,1764237882,13073.35245292,314.27340666000237,53941.66116456 2025-11-27,10:04:44.000,331,11092947,-795,0,1764237883,13073.25140827,313.40636367000116,53941.76597136001 2025-11-27,10:04:45.000,331,11092926,-795,0,1764237884,13072.820284429989,312.7719419700006,53941.71706152001 2025-11-27,10:04:46.000,331,11092947,-795,0,1764237885,13071.836783169994,312.62391023999953,53941.793919840005 2025-11-27,10:04:47.000,331,11092946,-795,0,1764237886,13070.152705669992,313.5473462700029,53941.29783432 2025-11-27,10:04:48.000,331,11092946,-795,0,1764237887,13067.754579309993,315.4788078900019,53940.89258136 2025-11-27,10:04:49.000,331,11092909,-795,0,1764237888,13065.693268449999,317.72043123000185,53940.45937992 2025-11-27,10:04:50.000,331,11092975,-795,0,1764237889,13064.238225489993,320.04664413000137,53939.92137168001 2025-11-27,10:04:51.000,331,11092939,-795,0,1764237890,13062.736028359992,322.11203922000277,53939.36938920001 2025-11-27,10:04:52.000,331,11092972,-795,0,1764237891,13060.587145469988,323.3033421900036,53938.85932944 2025-11-27,10:04:53.000,331,11092942,-795,0,1764237892,13058.566252469995,323.2399000200021,53938.67766432001 2025-11-27,10:04:54.000,331,11092953,-795,0,1764237893,13056.956274379998,322.11908835000213,53938.16061744 2025-11-27,10:04:55.000,331,11092970,-795,0,1764237894,13056.046872529994,320.1100863000029,53937.601647840005 2025-11-27,10:04:56.000,331,11092966,-795,0,1764237895,13056.457787439991,317.65698906000034,53936.98678128 2025-11-27,10:04:57.000,331,11092983,-795,0,1764237896,13057.892621469997,315.5774957100002,53936.63043816 2025-11-27,10:04:58.000,331,11092968,-795,0,1764237897,13059.219674539992,313.9773432000002,53936.05749432 2025-11-27,10:04:59.000,331,11092941,-795,0,1764237898,13059.79226088999,312.8071876200047,53935.7360868 2025-11-27,10:05:00.000,331,11092949,-795,0,1764237899,13059.623853139994,312.2362080899984,53935.05833616001 2025-11-27,10:05:01.000,331,11092960,-795,0,1764237900,13059.617116829999,312.6732541500023,53935.21903992 2025-11-27,10:05:02.000,331,11092935,-795,0,1764237901,13059.69121623999,313.78701669000293,53935.00942632001 2025-11-27,10:05:03.000,331,11092945,-795,0,1764237902,13059.010848929996,315.5140535399987,53934.49237944 2025-11-27,10:05:04.000,331,11092948,-795,0,1764237903,13057.306562499994,317.191746479999,53933.89148712 2025-11-27,10:05:05.000,331,11092931,-795,0,1764237904,13055.171152229996,318.552228569999,53932.85040624001 2025-11-27,10:05:06.000,331,11092884,-795,0,1764237905,13053.62180093,319.2359941800023,53931.66958296 2025-11-27,10:05:07.000,331,11092938,-795,0,1764237906,13053.386030079993,319.123208099998,53931.36214968 2025-11-27,10:05:08.000,331,11092957,-795,0,1764237907,13054.255014069997,318.1574772899985,53931.1595232 2025-11-27,10:05:09.000,331,11092895,-795,0,1764237908,13055.790892749988,316.73355303000426,53930.572605119996 2025-11-27,10:05:10.000,331,11092938,-795,0,1764237909,13057.31329880999,315.37307094000425,53930.09049384 2025-11-27,10:05:11.000,331,11092952,-795,0,1764237910,13058.849177489996,314.9712705300044,53930.041584 2025-11-27,10:05:12.000,331,11092874,-795,0,1764237911,13059.94045971,315.2038918199978,53929.75511208 2025-11-27,10:05:13.000,331,11092936,-795,0,1764237912,13060.250329969997,316.09208220000437,53929.01447736 2025-11-27,10:05:14.000,331,11092932,-795,0,1764237913,13059.495863249998,317.19879560999834,53928.55332744 2025-11-27,10:05:15.000,331,11092951,-795,0,1764237914,13058.013875049997,318.1574772899985,53928.120126 2025-11-27,10:05:16.000,331,11092954,-795,0,1764237915,13056.942801759993,318.62271986999986,53927.89653816001 2025-11-27,10:05:17.000,331,11092920,-795,0,1764237916,13056.067081459994,318.39714770999853,53927.51224656001 2025-11-27,10:05:18.000,331,11092949,-795,0,1764237917,13055.386714150001,317.86846296000294,53926.918341360004 2025-11-27,10:05:19.000,331,11092935,-795,0,1764237918,13055.420395699992,317.1071569199994,53926.40828160001 2025-11-27,10:05:20.000,331,11092892,-795,0,1764237919,13056.127708249995,316.1907700200027,53925.073741680004 2025-11-27,10:05:21.000,331,11092995,-795,0,1764237920,13057.151627369989,315.6479870100011,53924.84316672 2025-11-27,10:05:22.000,331,11092845,-795,0,1764237921,13057.670323239996,315.1545479100023,53924.34009408 2025-11-27,10:05:23.000,331,11092935,-795,0,1764237922,13058.377635789999,314.93602488000033,53924.43092664 2025-11-27,10:05:24.000,331,11092944,-795,0,1764237923,13058.5190983,315.1897935599991,53924.16541608 2025-11-27,10:05:25.000,331,11092955,-795,0,1764237924,13058.182282799993,315.4788078900019,53923.98375096 2025-11-27,10:05:26.000,331,11092945,-795,0,1764237925,13057.764631580001,315.8735591700024,53923.927854 2025-11-27,10:05:27.000,331,11092923,-795,0,1764237926,13057.49517917999,316.7828969399998,53924.06060928001 2025-11-27,10:05:28.000,331,11092955,-795,0,1764237927,13057.171836299989,318.11518251000234,53923.79509872001 2025-11-27,10:05:29.000,331,11092944,-795,0,1764237928,13056.639667809992,319.36287851999805,53923.7881116 2025-11-27,10:05:30.000,331,11092965,-795,0,1764237929,13056.046872529994,319.96910370000114,53923.87894416 2025-11-27,10:05:31.000,331,11092967,-795,0,1764237930,13055.864992159994,319.6659911099996,53924.22830016001 2025-11-27,10:05:32.000,331,11092937,-795,0,1764237931,13055.420395699992,318.5663268299977,53924.45887512 2025-11-27,10:05:33.000,331,11092979,-795,0,1764237932,13054.497521229998,317.01551823000045,53924.5566948 2025-11-27,10:05:34.000,331,11092930,-795,0,1764237933,13053.170468160002,315.07700748000207,53924.46586224001 2025-11-27,10:05:35.000,331,11092938,-795,0,1764237934,13052.146549039993,313.63898496000184,53923.84400856001 2025-11-27,10:05:36.000,331,11092977,-795,0,1764237935,13051.769315680001,313.71652539000206,53923.6483692 2025-11-27,10:05:37.000,331,11092908,-795,0,1764237936,13051.432500179995,315.18274442999973,53923.50163968 2025-11-27,10:05:38.000,331,11092934,-795,0,1764237937,13051.42576387,317.0719112700026,53923.81606008 2025-11-27,10:05:39.000,331,11092914,-795,0,1764237938,13051.856887709997,318.4535407500007,53923.83702144 2025-11-27,10:05:40.000,331,11092971,-795,0,1764237939,13051.641325789991,318.75665334000223,53923.564523760004 2025-11-27,10:05:41.000,331,11092946,-795,0,1764237940,13050.698242389997,317.9741999100006,53923.6134336 2025-11-27,10:05:42.000,331,11092930,-795,0,1764237941,13049.438552419997,316.2471630600048,53923.37587152 2025-11-27,10:05:43.000,331,11092952,-795,0,1764237942,13048.495469019988,313.88570451000123,53922.74004360001 2025-11-27,10:05:44.000,331,11092963,-795,0,1764237943,13047.990245770001,311.6652285599994,53922.29985504 2025-11-27,10:05:45.000,331,11092949,-795,0,1764237944,13047.511967759994,310.3047464699994,53921.9365248 2025-11-27,10:05:46.000,331,11092954,-795,0,1764237945,13047.532176689994,309.07819785000174,53921.69896272 2025-11-27,10:05:47.000,331,11092948,-795,0,1764237946,13048.232752930002,308.10541791000287,53921.44742640001 2025-11-27,10:05:48.000,331,11092932,-795,0,1764237947,13049.014164889995,307.61902794000343,53921.31467112 2025-11-27,10:05:49.000,331,11092968,-795,0,1764237948,13049.276880979996,308.04197574000136,53921.17492872 2025-11-27,10:05:50.000,331,11092934,-795,0,1764237949,13049.236463119996,309.1486891500026,53920.518139440006 2025-11-27,10:05:51.000,331,11092959,-795,0,1764237950,13049.93703935999,310.63605557999836,53920.84653408001 2025-11-27,10:05:52.000,331,11092872,-795,0,1764237951,13051.028321579994,312.1022746200033,53920.92339240001 2025-11-27,10:05:53.000,331,11092883,-795,0,1764237952,13051.661534719991,313.7588201699982,53921.070121920005 2025-11-27,10:05:54.000,331,11092948,-795,0,1764237953,13052.166757969993,314.81618967000395,53920.92339240001 2025-11-27,10:05:55.000,331,11092912,-795,0,1764237954,13052.941433619992,315.18274442999973,53920.713778800004 2025-11-27,10:05:56.000,331,11092936,-795,0,1764237955,13053.68242772,315.1334005200042,53920.58801064001 2025-11-27,10:05:57.000,331,11092971,-795,0,1764237956,13053.98556167,314.83028793000267,53920.46922960001 2025-11-27,10:05:58.000,331,11092932,-795,0,1764237957,13053.567910449994,314.5624209899979,53920.350448560006 2025-11-27,10:05:59.000,331,11092923,-795,0,1764237958,13053.177204469997,314.1042275400032,53920.182757680006 2025-11-27,10:06:00.000,331,11092907,-795,0,1764237959,13053.581383069999,313.20898803000455,53919.9801312 2025-11-27,10:06:01.000,331,11092926,-795,0,1764237960,13054.544675399993,312.5816154600034,53919.88231152 2025-11-27,10:06:02.000,331,11092960,-795,0,1764237961,13054.578356949998,312.66620502000296,53919.46308432001 2025-11-27,10:06:03.000,331,11092953,-795,0,1764237962,13053.204149709993,313.25833194000006,53919.16962528001 2025-11-27,10:06:04.000,331,11092935,-795,0,1764237963,13050.853177520003,313.5966901799984,53918.505848880006 2025-11-27,10:06:05.000,331,11092957,-795,0,1764237964,13048.852493449995,313.56849366000097,53917.84207248 2025-11-27,10:06:06.000,331,11092939,-795,0,1764237965,13047.66690289,313.20898803000455,53917.72329144 2025-11-27,10:06:07.000,331,11092908,-795,0,1764237966,13046.46783971,312.3630924300014,53917.19227032 2025-11-27,10:06:08.000,331,11092966,-795,0,1764237967,13045.53149262,310.960315559998,53917.24118016 2025-11-27,10:06:09.000,331,11092926,-795,0,1764237968,13044.790498519993,309.9099951899989,53916.65426208001 2025-11-27,10:06:10.000,331,11092922,-795,0,1764237969,13044.729871729993,309.32491740000114,53916.28394472 2025-11-27,10:06:11.000,331,11092923,-795,0,1764237970,13045.113841399994,309.2544261000003,53916.07433112 2025-11-27,10:06:12.000,331,11092957,-795,0,1764237971,13045.659482509996,309.3813104400033,53915.36164488001 2025-11-27,10:06:13.000,331,11092945,-795,0,1764237972,13046.777709969996,309.5434404300031,53915.30574792 2025-11-27,10:06:14.000,331,11092929,-795,0,1764237973,13048.098026729996,309.20508219000476,53915.11010856 2025-11-27,10:06:15.000,331,11092987,-795,0,1764237974,13048.892911309995,308.6411517899978,53915.43850320001 2025-11-27,10:06:16.000,331,11092950,-795,0,1764237975,13048.98721965,308.47197266999865,53915.17997976 2025-11-27,10:06:17.000,331,11092900,-795,0,1764237976,13048.933329169995,308.9865591600028,53915.38959336001 2025-11-27,10:06:18.000,331,11092993,-795,0,1764237977,13048.704294629999,309.98048648999975,53915.62715544001 2025-11-27,10:06:19.000,331,11092986,-795,0,1764237978,13048.279907099997,311.1083472899991,53915.536322880005 2025-11-27,10:06:20.000,331,11092983,-795,0,1764237979,13047.262724289998,312.320797649998,53915.48042592001 2025-11-27,10:06:21.000,331,11092973,-795,0,1764237980,13046.104078969998,313.22308629000327,53915.717988 2025-11-27,10:06:22.000,331,11092959,-795,0,1764237981,13045.18120449999,314.13947319,53916.21407352 2025-11-27,10:06:23.000,331,11092943,-795,0,1764237982,13044.871334239993,315.2673339899993,53916.24900912001 2025-11-27,10:06:24.000,331,11092918,-795,0,1764237983,13044.979115199989,316.52207913000166,53916.137215200004 2025-11-27,10:06:25.000,331,11092928,-795,0,1764237984,13044.561463979997,317.6781364499984,53915.78087208 2025-11-27,10:06:26.000,331,11092918,-795,0,1764237985,13044.06971335,318.8482920300012,53915.66907816 2025-11-27,10:06:27.000,331,11092976,-715,0,1764237986,13043.867624049999,319.2853380899978,53915.31273504001 2025-11-27,10:06:28.000,331,11092962,-795,0,1764237987,13044.116867519995,319.010422020001,53915.28478656 2025-11-27,10:06:29.000,331,11092891,-795,0,1764237988,13045.019533059989,318.1715755500045,53915.32670928 2025-11-27,10:06:30.000,331,11092938,-795,0,1764237989,13046.036715869988,317.3961712500022,53915.34767064 2025-11-27,10:06:31.000,331,11092921,-795,0,1764237990,13046.66319269999,316.987321710003,53915.55029712 2025-11-27,10:06:32.000,331,11092950,-795,0,1764237991,13046.535202809995,316.1555243699986,53915.634142560004 2025-11-27,10:06:33.000,331,11092921,-795,0,1764237992,13046.474576019995,315.22503921000316,53915.59221984 2025-11-27,10:06:34.000,331,11092951,-795,0,1764237993,13046.71034687,314.47783142999833,53915.23587672 2025-11-27,10:06:35.000,331,11092950,-795,0,1764237994,13046.925908789992,314.42143839000346,53915.12408280001 2025-11-27,10:06:36.000,331,11092956,-795,0,1764237995,13046.62277483999,315.17569530000037,53915.13805704 2025-11-27,10:06:37.000,331,11092952,-795,0,1764237996,13045.928934909993,316.6137178200006,53915.45247744 2025-11-27,10:06:38.000,331,11092961,-795,0,1764237997,13045.053214609994,318.0869859900049,53915.35465776 2025-11-27,10:06:39.000,331,11092930,-795,0,1764237998,13043.98887763,319.32763287000125,53915.12408280001 2025-11-27,10:06:40.000,331,11092911,-795,0,1764237999,13042.466471569998,320.2087741200012,53914.59306168001 2025-11-27,10:06:41.000,331,11092970,-795,0,1764238000,13041.085528019998,320.63877104999847,53914.313576880006 2025-11-27,10:06:42.000,331,11092923,-795,0,1764238001,13040.230016649999,320.5823780100036,53913.83845272 2025-11-27,10:06:43.000,331,11092985,-795,0,1764238002,13040.25022558,320.63877104999847,53913.66377472001 2025-11-27,10:06:44.000,331,11092968,-795,0,1764238003,13040.688085729991,321.70318968000356,53913.621852000004 2025-11-27,10:06:45.000,331,11092961,-795,0,1764238004,13041.058582780002,323.83907606999855,53913.286470240004 2025-11-27,10:06:46.000,331,11092900,-795,0,1764238005,13041.361716729989,326.54594198999985,53913.11179224001 2025-11-27,10:06:47.000,331,11092927,-795,0,1764238006,13041.44255244999,328.52674752000166,53913.04890816 2025-11-27,10:06:48.000,331,11092896,-795,0,1764238007,13041.004692299997,329.4572326800044,53912.93711424 2025-11-27,10:06:49.000,331,11092942,-795,0,1764238008,13040.027927349998,329.2387096500024,53912.55282264 2025-11-27,10:06:50.000,331,11092977,-795,0,1764238009,13038.316904610001,327.7654414799981,53912.30827344 2025-11-27,10:06:51.000,331,11092938,-795,0,1764238010,13036.68671758999,325.00218252000195,53912.28731208 2025-11-27,10:06:52.000,331,11092938,-795,0,1764238011,13035.016112709993,321.6115509900046,53912.66461656 2025-11-27,10:06:53.000,331,11092976,-795,0,1764238012,13033.877676319993,318.22796858999936,53912.55282264 2025-11-27,10:06:54.000,331,11092947,-795,0,1764238013,13033.224254249995,315.7466748299994,53912.280324960004 2025-11-27,10:06:55.000,331,11092958,-795,0,1764238014,13033.588014989997,314.6117649000007,53911.74231672001 2025-11-27,10:06:56.000,331,11092924,-795,0,1764238015,13034.867913889997,314.71750184999837,53911.295141040006 2025-11-27,10:06:57.000,331,11092939,-795,0,1764238016,13036.390319949998,315.4365131099985,53911.19033424 2025-11-27,10:06:58.000,331,11092963,-795,0,1764238017,13037.582646819988,316.4797843499982,53911.127450160006 2025-11-27,10:06:59.000,331,11092993,-795,0,1764238018,13038.586357009997,317.2692869099992,53911.45584480001 2025-11-27,10:07:00.000,331,11092951,-795,0,1764238019,13038.96359036999,317.55830124000204,53911.45584480001 2025-11-27,10:07:01.000,331,11092971,-795,0,1764238020,13038.161969479996,317.4807608100018,53911.51872888 2025-11-27,10:07:02.000,331,11092964,-795,0,1764238021,13035.871624079991,316.7124056399989,53911.46981904 2025-11-27,10:07:03.000,331,11092955,-755,0,1764238022,13033.224254249995,314.73160011000436,53911.06456608 2025-11-27,10:07:04.000,331,11092902,-795,0,1764238023,13031.088843979996,312.48997677000443,53910.39380256 2025-11-27,10:07:05.000,331,11092985,-795,0,1764238024,13029.4182391,310.8263820900029,53909.77893600001 2025-11-27,10:07:06.000,331,11092904,-795,0,1764238025,13028.488628319996,310.3329429900041,53909.52739968 2025-11-27,10:07:07.000,331,11092967,-795,0,1764238026,13028.31348425999,310.1990095200017,53909.212979280004 2025-11-27,10:07:08.000,331,11092963,-795,0,1764238027,13028.670508689996,310.4457290700011,53908.88458464 2025-11-27,10:07:09.000,331,11092912,-795,0,1764238028,13029.45192064999,310.83343122000224,53908.87061040001 2025-11-27,10:07:10.000,331,11092951,-795,0,1764238029,13029.903253420001,311.30572293000296,53908.709906640004 2025-11-27,10:07:11.000,331,11092918,-795,0,1764238030,13031.082107670001,311.35506683999847,53908.71689376 2025-11-27,10:07:12.000,331,11092974,-795,0,1764238031,13032.826811959989,310.66425210000307,53908.94048160001 2025-11-27,10:07:13.000,331,11092934,-795,0,1764238032,13034.20775550999,309.88179867000144,53909.09419824 2025-11-27,10:07:14.000,331,11092916,-795,0,1764238033,13034.49068052999,309.42360521999944,53909.233940640006 2025-11-27,10:07:15.000,331,11092903,-795,0,1764238034,13033.776631669993,309.9099951899989,53908.8356748 2025-11-27,10:07:16.000,331,11092941,-795,0,1764238035,13033.07605543,311.48900031000085,53908.47933168 2025-11-27,10:07:17.000,331,11092974,-795,0,1764238036,13032.698822069993,313.78701669000293,53908.2417696 2025-11-27,10:07:18.000,331,11092981,-795,0,1764238037,13032.274434539991,316.43748957000207,53907.46619928 2025-11-27,10:07:19.000,331,11092973,-795,0,1764238038,13031.762474979994,319.0597659300038,53906.99107512 2025-11-27,10:07:20.000,331,11092938,-795,0,1764238039,13030.50952131999,320.8431958200017,53906.16659496001 2025-11-27,10:07:21.000,331,11092987,-795,0,1764238040,13029.41150278999,321.1040136299998,53906.215504800006 2025-11-27,10:07:22.000,331,11092908,-795,0,1764238041,13028.40105629,320.0889389100048,53905.83121320001 2025-11-27,10:07:23.000,331,11092928,-795,0,1764238042,13027.801524699993,319.39107504000276,53905.41897312001 2025-11-27,10:07:24.000,331,11092966,-795,0,1764238043,13027.087475839995,320.3004128100001,53904.98577168001 2025-11-27,10:07:25.000,331,11092962,-795,0,1764238044,13026.467735320002,322.54203615000006,53904.15430440001 2025-11-27,10:07:26.000,331,11092964,-795,0,1764238045,13026.359954359992,324.74136471000384,53904.02853624001 2025-11-27,10:07:27.000,331,11092931,-795,0,1764238046,13025.928830519995,325.79168508000294,53903.83289688 2025-11-27,10:07:28.000,331,11092928,-795,0,1764238047,13025.214781659997,325.55906379000226,53903.85385824 2025-11-27,10:07:29.000,331,11092902,-795,0,1764238048,13024.67587685999,323.8602234600039,53903.89578096 2025-11-27,10:07:30.000,331,11092981,-795,0,1764238049,13024.67587685999,320.7656553900015,53903.33681136001 2025-11-27,10:07:31.000,331,11092943,-795,0,1764238050,13025.147418560002,317.81911905000015,53903.60930904 2025-11-27,10:07:32.000,331,11092945,-795,0,1764238051,13025.538124539999,316.09913133000373,53903.462579520005 2025-11-27,10:07:33.000,331,11092957,-795,0,1764238052,13026.400372219992,316.06388567999966,53903.27392728 2025-11-27,10:07:34.000,331,11092975,-795,0,1764238053,13027.404082410001,317.41026951000094,53903.12021064001 2025-11-27,10:07:35.000,331,11092923,-795,0,1764238054,13028.778289649992,319.31353461000253,53903.127197760004 2025-11-27,10:07:36.000,331,11092977,-795,0,1764238055,13029.909989729997,321.0546697200043,53903.54642496 2025-11-27,10:07:37.000,331,11092915,-795,0,1764238056,13030.233332609998,322.6195765800003,53903.700141600006 2025-11-27,10:07:38.000,331,11092954,-795,0,1764238057,13030.233332609998,323.85317433000455,53903.77699992 2025-11-27,10:07:39.000,331,11092946,-795,0,1764238058,13029.51928375,324.64267688999826,53903.71411584 2025-11-27,10:07:40.000,331,11092939,-795,0,1764238059,13028.11813127,324.4171047300042,53903.15514624 2025-11-27,10:07:41.000,331,11092958,-795,0,1764238060,13026.373426979997,323.64170043000195,53903.44161816 2025-11-27,10:07:42.000,331,11092902,-795,0,1764238061,13024.66240424,322.64072396999836,53903.37873408 2025-11-27,10:07:43.000,331,11092923,-795,0,1764238062,13022.991799359988,321.68909142000484,53903.245978800005 2025-11-27,10:07:44.000,331,11092848,-795,0,1764238063,13021.718636769998,321.03352232999896,53903.16912048001 2025-11-27,10:07:45.000,331,11092939,-795,0,1764238064,13021.18646828,320.39910062999843,53903.05732656 2025-11-27,10:07:46.000,331,11092936,-795,0,1764238065,13021.08542363,319.90566152999963,53902.80579024001 2025-11-27,10:07:47.000,331,11092921,-795,0,1764238066,13021.516547469997,319.708285890003,53902.56822816001 2025-11-27,10:07:48.000,331,11092948,-795,0,1764238067,13021.698427839998,320.4131988900044,53902.68700920001 2025-11-27,10:07:49.000,331,11092942,-795,0,1764238068,13021.152786729996,322.11908835000213,53902.79880312 2025-11-27,10:07:50.000,331,11092973,-795,0,1764238069,13020.243384879992,323.70514260000346,53902.87566144 2025-11-27,10:07:51.000,331,11092922,-795,0,1764238070,13020.122131299991,324.42415386000357,53903.11322352 2025-11-27,10:07:52.000,331,11092927,-795,0,1764238071,13020.627354549993,324.28317126000184,53903.06431368 2025-11-27,10:07:53.000,331,11092925,-795,0,1764238072,13022.15649691999,323.881370850002,53903.30187576 2025-11-27,10:07:54.000,331,11092923,-795,0,1764238073,13024.062872649993,323.8320269399992,53903.44860528 2025-11-27,10:07:55.000,331,11092903,-795,0,1764238074,13025.544860849994,324.13513953000074,53903.18309472 2025-11-27,10:07:56.000,331,11092957,-795,0,1764238075,13026.588988899988,324.6849716700017,53903.05033944001 2025-11-27,10:07:57.000,331,11092865,-795,0,1764238076,13026.97969488,325.7493902999995,53903.58834768 2025-11-27,10:07:58.000,331,11092918,-795,0,1764238077,13027.148102629995,326.60938416000135,53904.22417560001 2025-11-27,10:07:59.000,331,11092946,-795,0,1764238078,13027.612908019997,326.29922244000045,53904.34295664001 2025-11-27,10:08:00.000,331,11092938,-795,0,1764238079,13028.45494676999,325.19955815999856,53904.39186648001 2025-11-27,10:08:01.000,331,11092867,-795,0,1764238080,13029.182468249994,324.45939951000037,53904.81808080001 2025-11-27,10:08:02.000,331,11092912,-795,0,1764238081,13029.27004027999,324.3325151700046,53904.66436416 2025-11-27,10:08:03.000,331,11092931,-795,0,1764238082,13028.778289649992,324.5157925500025,53904.685325520004 2025-11-27,10:08:04.000,331,11092974,-795,0,1764238083,13027.969932449989,324.6003821100021,53904.81109368 2025-11-27,10:08:05.000,331,11092940,-795,0,1764238084,13027.107684769995,324.4734977699991,53905.04865576 2025-11-27,10:08:06.000,331,11092944,-795,0,1764238085,13026.157865059991,323.62760217000323,53905.36307616 2025-11-27,10:08:07.000,331,11092951,-795,0,1764238086,13025.288881070002,322.4997413700039,53905.53076704 2025-11-27,10:08:08.000,331,11092915,-795,0,1764238087,13024.79713043999,321.6467966400014,53905.62858672 2025-11-27,10:08:09.000,331,11092970,-795,0,1764238088,13024.648931619995,321.87236880000273,53905.377050400006 2025-11-27,10:08:10.000,331,11092902,-795,0,1764238089,13024.851020919996,323.38088262000383,53905.23032088001 2025-11-27,10:08:11.000,331,11092925,-795,0,1764238090,13025.012692359996,325.18545989999984,53905.30019208001 2025-11-27,10:08:12.000,331,11092932,-795,0,1764238091,13025.201309039992,326.3556154800026,53905.62858672 2025-11-27,10:08:13.000,331,11092920,-795,0,1764238092,13025.133945939997,326.3908611299994,53905.642560960005 2025-11-27,10:08:14.000,331,11092909,-795,0,1764238093,13024.41316076999,325.96791333000147,53905.46089584 2025-11-27,10:08:15.000,331,11092963,-795,0,1764238094,13023.631748809996,325.3616881499984,53905.1674368 2025-11-27,10:08:16.000,331,11092897,-795,0,1764238095,13023.27472437999,324.69202080000105,53905.08359136001 2025-11-27,10:08:17.000,331,11092983,-795,0,1764238096,13023.308405929994,324.6144803700008,53904.77615808001 2025-11-27,10:08:18.000,331,11092953,-795,0,1764238097,13023.54417678,325.0797229500022,53904.96481032001 2025-11-27,10:08:19.000,331,11092952,-795,0,1764238098,13024.062872649993,325.6366042200025,53905.04865576 2025-11-27,10:08:20.000,331,11092977,-795,0,1764238099,13024.79713043999,326.271025920003,53905.85217456001 2025-11-27,10:08:21.000,331,11092954,-795,0,1764238100,13025.511179299989,327.0111845700012,53906.51595096 2025-11-27,10:08:22.000,331,11092925,-795,0,1764238101,13026.386899600002,327.92052233999857,53907.17274024001 2025-11-27,10:08:23.000,331,11092910,-795,0,1764238102,13026.811287129989,328.8792040199987,53907.71773560001 2025-11-27,10:08:24.000,331,11092913,-795,0,1764238103,13027.0605306,329.436085289999,53908.01818176 2025-11-27,10:08:25.000,331,11092915,-795,0,1764238104,13027.862151489993,329.31625008000265,53908.30465368 2025-11-27,10:08:26.000,331,11092921,-795,0,1764238105,13029.61359208999,328.9285479300015,53908.70291952001 2025-11-27,10:08:27.000,331,11092910,-795,0,1764238106,13031.439132099993,329.26690616999986,53909.24092776 2025-11-27,10:08:28.000,331,11092913,-795,0,1764238107,13032.335061329992,330.2749317600028,53909.62521936 2025-11-27,10:08:29.000,331,11092914,-795,0,1764238108,13031.68837556999,331.6847577599983,53909.64618072 2025-11-27,10:08:30.000,331,11092912,-795,0,1764238109,13029.835890319991,333.0452398499983,53909.50643832 2025-11-27,10:08:31.000,331,11092940,-795,0,1764238110,13027.929514589989,333.51753155999904,53909.59028376001 2025-11-27,10:08:32.000,331,11092870,-795,0,1764238111,13026.797814509999,332.97474855000473,53909.26887624 2025-11-27,10:08:33.000,331,11092956,-795,0,1764238112,13026.95274963999,332.1077055600035,53909.212979280004 2025-11-27,10:08:34.000,331,11092922,-795,0,1764238113,13027.666798500002,331.5508242900032,53909.282850480005 2025-11-27,10:08:35.000,331,11092988,-795,0,1764238114,13027.862151489993,331.4873821200017,53909.41560576 2025-11-27,10:08:36.000,331,11092909,-795,0,1764238115,13027.511863369997,331.2265643100036,53909.212979280004 2025-11-27,10:08:37.000,331,11092972,-795,0,1764238116,13027.208729419996,331.0996799700006,53909.36669592 2025-11-27,10:08:38.000,331,11092967,-795,0,1764238117,13026.97969488,331.60016819999873,53909.32477320001 2025-11-27,10:08:39.000,331,11092933,-795,0,1764238118,13026.89885916,332.6998324800006,53909.045288400004 2025-11-27,10:08:40.000,331,11092857,-795,0,1764238119,13026.966222259995,334.0180197900045,53908.78676496 2025-11-27,10:08:41.000,331,11092980,-795,0,1764238120,13027.700480049993,335.15292972000316,53909.09419824 2025-11-27,10:08:42.000,331,11092916,-795,0,1764238121,13028.468419389996,335.97767793000094,53909.77194888 2025-11-27,10:08:43.000,331,11092953,-795,0,1764238122,13029.175731939999,336.8165244000047,53910.268034400004 2025-11-27,10:08:44.000,331,11092937,-795,0,1764238123,13029.667482569996,338.26864518000366,53910.71521008001 2025-11-27,10:08:45.000,331,11092929,-795,0,1764238124,13029.842626630001,340.30584375000035,53911.0366176 2025-11-27,10:08:46.000,331,11092956,-795,0,1764238125,13029.57991054,342.7095970800001,53911.16238576 2025-11-27,10:08:47.000,331,11092933,-795,0,1764238126,13029.162259319994,345.2049890999988,53910.86193960001 2025-11-27,10:08:48.000,331,11092895,-795,0,1764238127,13028.569464039996,347.1223524599991,53910.85495248 2025-11-27,10:08:49.000,331,11092944,-795,0,1764238128,13027.720688979993,347.82021633000113,53910.70822296 2025-11-27,10:08:50.000,331,11092973,-795,0,1764238129,13027.127893699995,347.3338263600017,53910.68027448 2025-11-27,10:08:51.000,331,11092932,-795,0,1764238130,13026.582252589993,346.4808816299992,53910.56149344 2025-11-27,10:08:52.000,331,11092933,-795,0,1764238131,13026.05682040999,346.2835059900026,53910.456686640006 2025-11-27,10:08:53.000,331,11092911,-795,0,1764238132,13025.87494003999,346.93202595000184,53910.52655784001 2025-11-27,10:08:54.000,331,11092930,-795,0,1764238133,13025.84125849,347.4818580900028,53910.288995760005 2025-11-27,10:08:55.000,331,11092939,-795,0,1764238134,13025.571806089989,347.25628593000147,53910.36585408 2025-11-27,10:08:56.000,331,11092918,-795,0,1764238135,13025.234990589997,346.02973731000384,53910.49860936001 2025-11-27,10:08:57.000,331,11092889,-795,0,1764238136,13025.356244169998,344.18991438000376,53911.15539864 2025-11-27,10:08:58.000,331,11092975,-795,0,1764238137,13026.380163289992,342.3994353599992,53911.44885768 2025-11-27,10:08:59.000,331,11092923,-795,0,1764238138,13027.909305659989,340.9402654500009,53911.78423944 2025-11-27,10:09:00.000,331,11092993,-795,0,1764238139,13029.43844803,339.65027466000174,53911.944943200004 2025-11-27,10:09:01.000,331,11092923,-795,0,1764238140,13030.85307312999,338.63519993999944,53912.420067360006 2025-11-27,10:09:02.000,331,11092931,-795,0,1764238141,13032.456314909992,338.4096277799981,53912.55980976001 2025-11-27,10:09:03.000,331,11092983,-795,0,1764238142,13034.47047159999,339.2625725100006,53912.902178640004 2025-11-27,10:09:04.000,331,11092947,-795,0,1764238143,13036.679981279995,341.06010066000454,53913.12576648 2025-11-27,10:09:05.000,331,11092947,-795,0,1764238144,13038.700874280003,342.96336575999885,53913.6567876 2025-11-27,10:09:06.000,331,11092950,-795,0,1764238145,13039.542913029996,344.68335348000255,53913.74762016 2025-11-27,10:09:07.000,331,11092962,-795,0,1764238146,13039.15220705,346.06498296000063,53913.67076184 2025-11-27,10:09:08.000,331,11092967,-795,0,1764238147,13038.323640919996,346.66415901000437,53913.67774896 2025-11-27,10:09:09.000,331,11092944,-795,0,1764238148,13038.02724327999,346.27645686000324,53913.17467632 2025-11-27,10:09:10.000,331,11092926,-795,0,1764238149,13037.91272601,345.1485960600039,53912.65762944001 2025-11-27,10:09:11.000,331,11092983,-795,0,1764238150,13037.609592059998,344.253356549998,53912.853268800005 2025-11-27,10:09:12.000,331,11092928,-795,0,1764238151,13036.572200319999,343.6400822400028,53913.18166344001 2025-11-27,10:09:13.000,331,11092931,-795,0,1764238152,13035.063266880003,343.4004118200028,53913.21659904 2025-11-27,10:09:14.000,331,11092891,-795,0,1764238153,13033.480234030001,343.4004118200028,53913.356341440005 2025-11-27,10:09:15.000,331,11092954,-795,0,1764238154,13031.76921128999,343.3651661699987,53913.44717400001 2025-11-27,10:09:16.000,331,11092928,-795,0,1764238155,13030.240068919993,343.3651661699987,53913.475122480006 2025-11-27,10:09:17.000,331,11092958,-795,0,1764238156,13029.216149799999,342.8223831600044,53913.68473608001 2025-11-27,10:09:18.000,331,11092948,-795,0,1764238157,13029.101632529993,341.56763802000205,53913.84543984 2025-11-27,10:09:19.000,331,11092949,-795,0,1764238158,13029.47212957999,340.8345285000032,53914.17383448 2025-11-27,10:09:20.000,331,11092924,-795,0,1764238159,13030.233332609998,341.4619010700044,53913.94325952 2025-11-27,10:09:21.000,331,11092918,-795,0,1764238160,13031.162943390002,342.7377936000048,53913.99915648001 2025-11-27,10:09:22.000,331,11092937,-795,0,1764238161,13031.89046486999,343.73172093000176,53914.06204056 2025-11-27,10:09:23.000,331,11092946,-795,0,1764238162,13031.883728559995,344.37319176000165,53914.06204056 2025-11-27,10:09:24.000,331,11092935,-795,0,1764238163,13031.674902949999,344.47187957999995,53913.859414080005 2025-11-27,10:09:25.000,331,11092950,-795,0,1764238164,13031.634485089999,343.91499830999965,53913.83845272 2025-11-27,10:09:26.000,331,11092953,-795,0,1764238165,13031.883728559995,342.82943229000375,53913.83845272 2025-11-27,10:09:27.000,331,11092983,-795,0,1764238166,13032.510205389997,341.77911192000465,53914.20877008 2025-11-27,10:09:28.000,331,11092948,-795,0,1764238167,13033.06931911999,341.2856728199986,53914.06902768001 2025-11-27,10:09:29.000,331,11092913,-795,0,1764238168,13033.466761409996,341.55353976000333,53913.9362724 2025-11-27,10:09:30.000,331,11092943,-795,0,1764238169,13033.35898045,341.7579645299993,53913.691723200005 2025-11-27,10:09:31.000,331,11092952,-795,0,1764238170,13032.880702439994,341.9482910400038,53913.26550888 2025-11-27,10:09:32.000,331,11092904,-795,0,1764238171,13032.207071439996,342.8364814200031,53913.0279468 2025-11-27,10:09:33.000,331,11092970,-795,0,1764238172,13031.621012469994,344.35204437000357,53912.99999832 2025-11-27,10:09:34.000,331,11092987,-795,0,1764238173,13030.94064516,345.99449165999977,53912.96506272001 2025-11-27,10:09:35.000,331,11092979,-795,0,1764238174,13030.314168329998,347.0236646400008,53912.67859080001 2025-11-27,10:09:36.000,331,11092890,-795,0,1764238175,13029.647273639996,347.50300548000087,53912.133595440006 2025-11-27,10:09:37.000,331,11092898,-795,0,1764238176,13029.67421887999,346.84743639000226,53911.99385304 2025-11-27,10:09:38.000,331,11092923,-795,0,1764238177,13030.52973024999,345.22613649000414,53911.91000760001 2025-11-27,10:09:39.000,331,11092944,-795,0,1764238178,13031.385241620002,342.9986114100029,53911.56763872 2025-11-27,10:09:40.000,331,11092963,-795,0,1764238179,13031.944355349995,340.70059503000084,53911.67244552001 2025-11-27,10:09:41.000,331,11092946,-795,0,1764238180,13032.321588710001,338.8537229700014,53911.86109776 2025-11-27,10:09:42.000,331,11092989,-795,0,1764238181,13032.375479189992,337.9161886799993,53911.9798788 2025-11-27,10:09:43.000,331,11092943,-795,0,1764238182,13031.674902949999,337.8034026000023,53911.81218792 2025-11-27,10:09:44.000,331,11092876,-795,0,1764238183,13029.970616519997,338.4237260400041,53911.609561440004 2025-11-27,10:09:45.000,331,11092924,-795,0,1764238184,13027.875624109998,339.0792951300027,53911.30911528 2025-11-27,10:09:46.000,331,11092959,-795,0,1764238185,13026.514889489998,339.1427373000042,53910.85495248 2025-11-27,10:09:47.000,331,11092944,-795,0,1764238186,13026.06355672,338.9524107899997,53911.00168200001 2025-11-27,10:09:48.000,331,11092940,-795,0,1764238187,13026.198282919991,338.3602838700026,53911.13443728 2025-11-27,10:09:49.000,331,11092895,-795,0,1764238188,13026.306063880002,337.9020904200006,53911.37898648 2025-11-27,10:09:50.000,331,11092931,-795,0,1764238189,13026.312800189997,338.0853677999985,53911.37898648 2025-11-27,10:09:51.000,331,11092919,-795,0,1764238190,13026.04334779,338.71274036999966,53911.525716 2025-11-27,10:09:52.000,331,11092879,-795,0,1764238191,13024.898175089991,339.0863442600021,53911.55366448001 2025-11-27,10:09:53.000,331,11092930,-795,0,1764238192,13023.52396785,338.9876564400038,53911.23225696 2025-11-27,10:09:54.000,331,11092923,-795,0,1764238193,13022.38553146,338.38848039000004,53910.93181080001 2025-11-27,10:09:55.000,331,11092988,-795,0,1764238194,13021.907253449994,337.5425847900042,53910.71521008001 2025-11-27,10:09:56.000,331,11092941,-795,0,1764238195,13022.26427788,337.07029308000347,53910.85495248 2025-11-27,10:09:57.000,331,11092890,-795,0,1764238196,13023.072635079989,336.7037383200004,53910.77809416 2025-11-27,10:09:58.000,331,11092957,-795,0,1764238197,13023.658694049991,336.3935765999995,53910.59642904001 2025-11-27,10:09:59.000,331,11092950,-795,0,1764238198,13023.773211319996,335.9142357599994,53910.33091848001 2025-11-27,10:10:00.000,331,11092881,-795,0,1764238199,13023.64522143,335.43489491999935,53909.79989736 2025-11-27,10:10:01.000,331,11092958,-795,0,1764238200,13023.611539879996,335.10358581000037,53909.450541360005 2025-11-27,10:10:02.000,331,11092879,-795,0,1764238201,13023.887728590002,335.223421020004,53909.32477320001 2025-11-27,10:10:03.000,331,11092925,-795,0,1764238202,13024.527678039994,335.5758775200011,53909.56233528001 2025-11-27,10:10:04.000,331,11092932,-795,0,1764238203,13025.241726899992,336.1609553099988,53909.82784584001 2025-11-27,10:10:05.000,331,11092956,-795,0,1764238204,13025.686323359994,337.0139000400013,53910.00951096 2025-11-27,10:10:06.000,331,11092968,-795,0,1764238205,13025.65264180999,338.4237260400041,53910.48463512 2025-11-27,10:10:07.000,331,11092929,-795,0,1764238206,13024.972274499996,340.3763350500012,53911.07155320001 2025-11-27,10:10:08.000,331,11092879,-795,0,1764238207,13023.746266080001,342.4417301400026,53911.176360000005 2025-11-27,10:10:09.000,331,11092934,-795,0,1764238208,13022.675192789997,344.0700791700001,53911.67244552001 2025-11-27,10:10:10.000,331,11092958,-795,0,1764238209,13022.42594932,344.8736799899998,53912.04276288 2025-11-27,10:10:11.000,331,11093000,-795,0,1764238210,13023.449868439995,344.9089256400039,53912.60173248 2025-11-27,10:10:12.000,331,11092933,-795,0,1764238211,13025.255199519997,344.35204437000357,53912.83230744 2025-11-27,10:10:13.000,331,11092956,-795,0,1764238212,13027.14136632,344.17581611999776,53913.19563768 2025-11-27,10:10:14.000,331,11092938,-795,0,1764238213,13028.225912229995,344.94417129000067,53913.090830880006 2025-11-27,10:10:15.000,331,11092932,-795,0,1764238214,13028.45494676999,346.5443238000007,53912.79038472 2025-11-27,10:10:16.000,331,11092936,-795,0,1764238215,13027.579226469992,348.41939238000487,53912.2593636 2025-11-27,10:10:17.000,331,11092906,-795,0,1764238216,13026.245437090001,349.70233404000464,53912.350196160005 2025-11-27,10:10:18.000,331,11092923,-795,0,1764238217,13025.127209630002,350.4001979099994,53912.79038472 2025-11-27,10:10:19.000,331,11092956,-795,0,1764238218,13024.042663719993,350.70331050000095,53913.03493392 2025-11-27,10:10:20.000,331,11092938,-795,0,1764238219,13022.526993970001,350.4495418200022,53913.49608384001 2025-11-27,10:10:21.000,331,11092953,-795,0,1764238220,13020.82270754,349.70233404000464,53914.06204056 2025-11-27,10:10:22.000,331,11092922,-795,0,1764238221,13019.003903839992,348.63791540999955,53914.52319048001 2025-11-27,10:10:23.000,331,11092946,-795,0,1764238222,13017.986721029993,347.04481202999887,53914.52319048001 2025-11-27,10:10:24.000,331,11092967,-795,0,1764238223,13018.114710919988,345.1203995399992,53914.73280408 2025-11-27,10:10:25.000,331,11092860,-795,0,1764238224,13019.232938380002,343.2312327000036,53914.75376544 2025-11-27,10:10:26.000,331,11092936,-795,0,1764238225,13020.849652779994,341.65222758000164,53915.319722160006 2025-11-27,10:10:27.000,331,11092950,-795,0,1764238226,13022.03524333999,340.5243667800023,53915.36164488001 2025-11-27,10:10:28.000,331,11092931,-795,0,1764238227,13022.311432049995,339.9040433400005,53915.319722160006 2025-11-27,10:10:29.000,331,11092915,-795,0,1764238228,13021.954407619989,339.6784711799992,53915.12408280001 2025-11-27,10:10:30.000,331,11092976,-795,0,1764238229,13021.402030199992,340.15781201999926,53914.66992000001 2025-11-27,10:10:31.000,331,11092938,-795,0,1764238230,13021.07868731999,341.1023954400007,53914.51620336 2025-11-27,10:10:32.000,331,11092928,-795,0,1764238231,13020.256857499997,341.99763494999934,53914.43934504 2025-11-27,10:10:33.000,331,11092948,-795,0,1764238232,13019.246410999993,342.2373053699994,53914.62101016001 2025-11-27,10:10:34.000,331,11092940,-795,0,1764238233,13018.363954389999,341.72976801000186,53914.481267760006 2025-11-27,10:10:35.000,331,11092909,-795,0,1764238234,13017.164891209999,341.0812480500026,53914.08998904001 2025-11-27,10:10:36.000,331,11092920,-795,0,1764238235,13015.608803599993,340.43272809000337,53913.67076184 2025-11-27,10:10:37.000,331,11092959,-795,0,1764238236,13013.756318349995,339.065196870004,53913.44018688 2025-11-27,10:10:38.000,331,11092916,-795,0,1764238237,13012.745871849991,337.0632439500041,53912.6436552 2025-11-27,10:10:39.000,331,11092922,-795,0,1764238238,13013.116368900002,335.89308837000135,53912.23840224 2025-11-27,10:10:40.000,331,11092918,-795,0,1764238239,13014.066188609992,336.74603310000384,53911.609561440004 2025-11-27,10:10:41.000,331,11092924,-795,0,1764238240,13015.312405960001,339.02995121999993,53911.441870560004 2025-11-27,10:10:42.000,331,11092882,-795,0,1764238241,13016.10729054,341.8425540899989,53911.02264336 2025-11-27,10:10:43.000,331,11092934,-795,0,1764238242,13016.632722720002,343.2805766099991,53910.75014568 2025-11-27,10:10:44.000,331,11092906,-795,0,1764238243,13016.942592979998,342.7589409900029,53910.51957072 2025-11-27,10:10:45.000,331,11092955,-795,0,1764238244,13017.23899061999,340.7710863300017,53909.953614000005 2025-11-27,10:10:46.000,331,11092962,-795,0,1764238245,13017.865467449992,338.61405255000136,53909.72303904 2025-11-27,10:10:47.000,331,11092929,-795,0,1764238246,13018.51888951999,337.2324230700033,53909.716051920004 2025-11-27,10:10:48.000,331,11092930,-795,0,1764238247,13018.795078229996,336.675541800003,53909.82085872 2025-11-27,10:10:49.000,331,11092933,-795,0,1764238248,13018.363954389999,336.48521528999845,53909.63220648 2025-11-27,10:10:50.000,331,11092934,-795,0,1764238249,13017.28614479,336.0975131400046,53909.31778608 2025-11-27,10:10:51.000,331,11092911,-795,0,1764238250,13016.497996519996,335.7027618600041,53909.27586336001 2025-11-27,10:10:52.000,331,11092941,-795,0,1764238251,13016.20159887999,335.759154899999,53909.01733992001 2025-11-27,10:10:53.000,331,11092946,-795,0,1764238252,13016.28917091,336.9222613500024,53909.14310808 2025-11-27,10:10:54.000,331,11092957,-795,0,1764238253,13016.28917091,338.67749472000287,53909.331760320005 2025-11-27,10:10:55.000,331,11092946,-795,0,1764238254,13016.06687268,340.05912420000095,53909.94662688001 2025-11-27,10:10:56.000,331,11092948,-795,0,1764238255,13015.93888278999,340.4468263500021,53910.13527912 2025-11-27,10:10:57.000,331,11092862,-795,0,1764238256,13015.97930064999,340.27059810000355,53910.58944192 2025-11-27,10:10:58.000,331,11092931,-795,0,1764238257,13015.810892899994,340.0873207199984,53910.722197200004 2025-11-27,10:10:59.000,331,11092941,-795,0,1764238258,13015.561649429997,340.0661733300003,53911.04360472 2025-11-27,10:11:00.000,331,11092938,-795,0,1764238259,13015.231570240001,340.07322245999967,53910.69424872001 2025-11-27,10:11:01.000,331,11092945,-795,0,1764238260,13015.204624999991,340.6230546000006,53910.81302976001 2025-11-27,10:11:02.000,331,11092947,-795,0,1764238261,13015.581858359998,341.2504271700018,53911.20430848 2025-11-27,10:11:03.000,331,11092948,-795,0,1764238262,13015.366296439992,341.8707506100036,53911.37199936 2025-11-27,10:11:04.000,331,11092922,-795,0,1764238263,13014.261541599997,342.11042103000364,53911.441870560004 2025-11-27,10:11:05.000,331,11092928,-795,0,1764238264,13013.264567719998,341.99058582,53911.39994784 2025-11-27,10:11:06.000,331,11092950,-795,0,1764238265,13012.826707569991,342.0469788600021,53911.65847128 2025-11-27,10:11:07.000,331,11092930,-795,0,1764238266,13013.116368900002,342.61795839000115,53911.76327808 2025-11-27,10:11:08.000,331,11092924,-795,0,1764238267,13014.227860049992,343.6894261499983,53912.14058256 2025-11-27,10:11:09.000,331,11092968,-795,0,1764238268,13015.608803599993,345.169743450002,53912.420067360006 2025-11-27,10:11:10.000,331,11092917,-795,0,1764238269,13016.861757259998,346.1143268700034,53912.74147488 2025-11-27,10:11:11.000,331,11092967,-795,0,1764238270,13017.32656265,346.198916430003,53912.83929456 2025-11-27,10:11:12.000,331,11092953,-795,0,1764238271,13016.679876889997,346.5936677100035,53912.2593636 2025-11-27,10:11:13.000,331,11092844,-795,0,1764238272,13015.561649429997,347.03071377000015,53911.749303840006 2025-11-27,10:11:14.000,331,11092874,-795,0,1764238273,13014.254805290002,347.2210402800047,53910.889888080004 2025-11-27,10:11:15.000,331,11092939,-795,0,1764238274,13013.379084989989,346.88268203999905,53910.63835176 2025-11-27,10:11:16.000,331,11092923,-795,0,1764238275,13013.190468309993,346.2623586000045,53910.36585408 2025-11-27,10:11:17.000,331,11092939,-795,0,1764238276,13014.025770749991,345.74777211000037,53910.59642904001 2025-11-27,10:11:18.000,331,11092948,-795,0,1764238277,13015.682903009998,345.04990823999833,53910.652326 2025-11-27,10:11:19.000,331,11092906,-795,0,1764238278,13018.107974609993,343.61893485000473,53911.127450160006 2025-11-27,10:11:20.000,331,11092917,-795,0,1764238279,13020.465683109993,342.7730392500016,53911.02264336 2025-11-27,10:11:21.000,331,11092911,-795,0,1764238280,13021.866835589994,343.9361456999977,53910.99469488 2025-11-27,10:11:22.000,331,11092907,-795,0,1764238281,13021.503074849992,347.0377628999995,53910.827004 2025-11-27,10:11:23.000,331,11092919,-795,0,1764238282,13020.155812849996,351.1262582999989,53910.85495248 2025-11-27,10:11:24.000,331,11092935,-795,0,1764238283,13018.52562583,354.3688581000024,53911.15539864 2025-11-27,10:11:25.000,331,11092945,-795,0,1764238284,13017.791368040002,355.73638932000176,53911.16937288001 2025-11-27,10:11:26.000,331,11092920,-795,0,1764238285,13018.114710919988,355.7011436699977,53911.28815392001 2025-11-27,10:11:27.000,331,11092911,-795,0,1764238286,13018.52562583,355.151311530004,53911.441870560004 2025-11-27,10:11:28.000,331,11092868,-795,0,1764238287,13018.229228189994,354.67197069000395,53911.25321832 2025-11-27,10:11:29.000,331,11092965,-795,0,1764238288,13016.949329289993,354.67197069000395,53910.7571328 2025-11-27,10:11:30.000,331,11092957,-795,0,1764238289,13015.137261899996,355.0596728399978,53910.42175104 2025-11-27,10:11:31.000,331,11092959,-795,0,1764238290,13013.816945139995,355.4685223800043,53910.603416160004 2025-11-27,10:11:32.000,331,11092928,-795,0,1764238291,13013.163523069998,356.00425625999924,53910.76411992001 2025-11-27,10:11:33.000,331,11092949,-795,0,1764238292,13013.210677239993,356.511793620004,53911.00168200001 2025-11-27,10:11:34.000,331,11092896,-795,0,1764238293,13013.56096535999,356.2227792900012,53911.18334712 2025-11-27,10:11:35.000,331,11092919,-795,0,1764238294,13014.342377319997,354.7777076400016,53911.511741760005 2025-11-27,10:11:36.000,331,11092903,-795,0,1764238295,13015.602067289998,352.416249089998,53911.50475464001 2025-11-27,10:11:37.000,331,11092906,-795,0,1764238296,13017.42087098999,349.44151622999925,53911.88205912 2025-11-27,10:11:38.000,331,11092896,-795,0,1764238297,13018.990431220001,346.78399422000075,53912.30827344 2025-11-27,10:11:39.000,331,11092959,-795,0,1764238298,13019.65732590999,344.9089256400039,53912.84628168001 2025-11-27,10:11:40.000,331,11092905,-795,0,1764238299,13019.333983029988,344.3449952400042,53912.55282264 2025-11-27,10:11:41.000,331,11092906,-795,0,1764238300,13018.51888951999,345.5433473400044,53912.22442800001 2025-11-27,10:11:42.000,331,11092917,-795,0,1764238301,13017.44107991999,348.37709760000143,53911.777252320004 2025-11-27,10:11:43.000,331,11092938,-795,0,1764238302,13016.551887000001,351.49281306000194,53911.274179680004 2025-11-27,10:11:44.000,331,11092874,-795,0,1764238303,13016.16118101999,353.7485346600006,53910.673287360005 2025-11-27,10:11:45.000,331,11092942,-795,0,1764238304,13016.295907219996,354.7283637299988,53910.63136464 2025-11-27,10:11:46.000,331,11092898,-795,0,1764238305,13016.969538219993,354.62262678000116,53911.176360000005 2025-11-27,10:11:47.000,331,11092996,-795,0,1764238306,13017.56906981,353.6991907499978,53911.847123520005 2025-11-27,10:11:48.000,331,11092944,-795,0,1764238307,13017.926094239992,352.40919995999866,53912.40609312 2025-11-27,10:11:49.000,331,11092975,-795,0,1764238308,13018.141656159998,351.14740569000423,53912.923140000006 2025-11-27,10:11:50.000,331,11092956,-795,0,1764238309,13018.592988929995,350.7949491899999,53913.4122384 2025-11-27,10:11:51.000,331,11092950,-795,0,1764238310,13019.212729450002,351.16150395000295,53913.78255576001 2025-11-27,10:11:52.000,331,11092943,-795,0,1764238311,13019.84594259,351.30953568000405,53913.98518224 2025-11-27,10:11:53.000,331,11092989,-795,0,1764238312,13020.661036099998,351.4998621900013,53914.027104960005 2025-11-27,10:11:54.000,331,11092954,-795,0,1764238313,13021.193204589996,352.0214978100048,53914.36947384 2025-11-27,10:11:55.000,331,11092923,-795,0,1764238314,13021.17973196999,352.6277229900006,53913.94325952 2025-11-27,10:11:56.000,331,11092933,-795,0,1764238315,13021.213413519996,353.1846042600009,53913.50307096 2025-11-27,10:11:57.000,331,11092988,-795,0,1764238316,13021.489602230002,353.2339481700037,53913.272496 2025-11-27,10:11:58.000,331,11092929,-795,0,1764238317,13021.570437950002,352.6770669000034,53912.88121728 2025-11-27,10:11:59.000,331,11092973,-795,0,1764238318,13021.260567689991,352.04969433000224,53912.420067360006 2025-11-27,10:12:00.000,331,11092943,-795,0,1764238319,13020.465683109993,352.19772606000333,53912.02878864 2025-11-27,10:12:01.000,331,11092927,-795,0,1764238320,13020.223175949992,353.0224742700011,53912.58077112001 2025-11-27,10:12:02.000,331,11092931,-795,0,1764238321,13020.479155729998,353.32558686000266,53912.87423016001 2025-11-27,10:12:03.000,331,11092910,-795,0,1764238322,13021.745582009993,352.68411603000277,53913.454161120004 2025-11-27,10:12:04.000,331,11092947,-795,0,1764238323,13023.52396785,351.75363087000005,53913.87338832 2025-11-27,10:12:05.000,331,11092961,-795,0,1764238324,13025.127209630002,351.27429003,53914.627997280004 2025-11-27,10:12:06.000,331,11093025,-795,0,1764238325,13025.888412659995,351.6196973999977,53914.7747268 2025-11-27,10:12:07.000,331,11092961,-795,0,1764238326,13026.110710889996,352.57837907999783,53915.19395400001 2025-11-27,10:12:08.000,331,11092865,-795,0,1764238327,13026.663088309993,353.790829440004,53915.74593648001 2025-11-27,10:12:09.000,331,11092949,-795,0,1764238328,13028.185494369995,355.5178662899998,53916.304906080004 2025-11-27,10:12:10.000,331,11092966,-795,0,1764238329,13029.59338315999,357.9427670100049,53916.22106064 2025-11-27,10:12:11.000,331,11092951,-795,0,1764238330,13030.314168329998,360.4099625099989,53916.27695760001 2025-11-27,10:12:12.000,331,11092950,-795,0,1764238331,13029.66074626,362.4330628200041,53916.088305360005 2025-11-27,10:12:13.000,331,11092949,-795,0,1764238332,13028.37411104999,363.7653483899994,53915.85074328 2025-11-27,10:12:14.000,331,11092902,-795,0,1764238333,13026.696769859998,364.11780489000375,53915.45247744 2025-11-27,10:12:15.000,331,11092971,-795,0,1764238334,13025.026164980001,363.18731973000104,53915.44549032 2025-11-27,10:12:16.000,331,11092873,-795,0,1764238335,13023.6250125,361.49552853000205,53915.43850320001 2025-11-27,10:12:17.000,331,11092865,-795,0,1764238336,13022.594357069996,359.49357561000215,53915.634142560004 2025-11-27,10:12:18.000,331,11092910,-795,0,1764238337,13021.954407619989,357.90047223000147,53915.74593648001 2025-11-27,10:12:19.000,331,11092928,-795,0,1764238338,13021.678218909998,357.2730996600003,53915.76689784001 2025-11-27,10:12:20.000,331,11092928,-795,0,1764238339,13021.503074849992,357.20260835999943,53915.66907816 2025-11-27,10:12:21.000,331,11092907,-795,0,1764238340,13021.530020090002,357.3717874799986,53915.64112968 2025-11-27,10:12:22.000,331,11092970,-795,0,1764238341,13021.348139720001,358.2599778599979,53915.920614480005 2025-11-27,10:12:23.000,331,11092960,-795,0,1764238342,13021.213413519996,360.1632429599995,53916.11625384 2025-11-27,10:12:24.000,331,11092898,-795,0,1764238343,13020.81597122999,362.6022419400033,53916.53548104001 2025-11-27,10:12:25.000,331,11092939,-795,0,1764238344,13020.304011669992,364.9002583199981,53916.44464848001 2025-11-27,10:12:26.000,331,11092959,-795,0,1764238345,13019.90656938,366.83876907000376,53916.50753256 2025-11-27,10:12:27.000,331,11092910,-795,0,1764238346,13019.205993139993,367.72695945000305,53916.43067424 2025-11-27,10:12:28.000,331,11092921,-795,0,1764238347,13018.35721807999,367.3463064300013,53916.22804776001 2025-11-27,10:12:29.000,331,11092947,-795,0,1764238348,13017.50844302,366.54975474000094,53915.69702664001 2025-11-27,10:12:30.000,331,11092914,-795,0,1764238349,13016.585568549992,366.09156128999894,53915.4035676 2025-11-27,10:12:31.000,331,11092967,-795,0,1764238350,13015.534704190002,366.07041390000086,53915.6830524 2025-11-27,10:12:32.000,331,11092946,-795,0,1764238351,13014.234596360002,365.8800873900036,53915.87869176 2025-11-27,10:12:33.000,331,11092933,-795,0,1764238352,13013.109632589993,365.1258304799994,53915.9276016 2025-11-27,10:12:34.000,331,11092941,-795,0,1764238353,13012.40905635,364.308131400001,53916.06035688001 2025-11-27,10:12:35.000,331,11092871,-795,0,1764238354,13012.065504539998,364.5689492099991,53915.822794800006 2025-11-27,10:12:36.000,331,11092931,-795,0,1764238355,13012.105922399998,366.1479543300011,53915.3336964 2025-11-27,10:12:37.000,331,11092923,-795,0,1764238356,13012.220439669989,368.23449681000056,53915.082160080005 2025-11-27,10:12:38.000,331,11092948,-795,0,1764238357,13012.240648599989,369.6584210700021,53914.68389424 2025-11-27,10:12:39.000,331,11092967,-795,0,1764238358,13012.159812879989,369.9967793100004,53914.66992000001 2025-11-27,10:12:40.000,331,11092886,-795,0,1764238359,13011.890360479993,369.9826810500017,53913.98518224 2025-11-27,10:12:41.000,331,11092933,-795,0,1764238360,13012.206967049999,370.1025162599981,53914.02011784001 2025-11-27,10:12:42.000,331,11092950,-795,0,1764238361,13012.36863849,370.1518601700009,53913.98518224 2025-11-27,10:12:43.000,331,11092955,-795,0,1764238362,13012.557255169995,370.652348399999,53914.16684736001 2025-11-27,10:12:44.000,331,11092943,-795,0,1764238363,13012.846916499991,371.5475879099977,53914.38344808001 2025-11-27,10:12:45.000,331,11092954,-795,0,1764238364,13013.224149859998,372.0833217899999,53914.87254648 2025-11-27,10:12:46.000,331,11092962,-795,0,1764238365,13013.64853739,371.43480183000065,53915.62016832 2025-11-27,10:12:47.000,331,11092933,-795,0,1764238366,13013.7899999,369.82760019000125,53916.21407352 2025-11-27,10:12:48.000,331,11092908,-795,0,1764238367,13013.64180107999,368.1146616000042,53916.47958408 2025-11-27,10:12:49.000,331,11092900,-795,0,1764238368,13013.379084989989,367.23352035000426,53916.66823632 2025-11-27,10:12:50.000,331,11092912,-795,0,1764238369,13013.129841519993,366.8669655900012,53916.54945528 2025-11-27,10:12:51.000,331,11092952,-795,0,1764238370,13013.406030229999,366.2748386700041,53916.1721508 2025-11-27,10:12:52.000,331,11092952,-795,0,1764238371,13014.086397539992,365.64041697000357,53915.920614480005 2025-11-27,10:12:53.000,331,11092963,-795,0,1764238372,13014.975590459995,364.95665136000025,53915.62715544001 2025-11-27,10:12:54.000,331,11092896,-795,0,1764238373,13015.837838139989,363.9838714200014,53915.84375616001 2025-11-27,10:12:55.000,331,11092978,-795,0,1764238374,13016.740503679997,362.8278141000046,53915.94856296 2025-11-27,10:12:56.000,331,11092889,-795,0,1764238375,13017.171627519994,361.9325745899987,53915.74593648001 2025-11-27,10:12:57.000,331,11092956,-795,0,1764238376,13017.313090029995,361.4250372300012,53915.52933576001 2025-11-27,10:12:58.000,331,11092933,-795,0,1764238377,13017.26593586,361.1712685500024,53915.04023736 2025-11-27,10:12:59.000,331,11092900,-795,0,1764238378,13017.19857275999,361.82683764000103,53914.97036616 2025-11-27,10:13:00.000,331,11092957,-795,0,1764238379,13016.868493569993,363.70895535000454,53914.89350784 2025-11-27,10:13:01.000,331,11092932,-795,0,1764238380,13015.770475039993,366.7541795100042,53915.24286384001 2025-11-27,10:13:02.000,331,11092931,-795,0,1764238381,13013.88430823999,369.6513719400027,53915.13805704 2025-11-27,10:13:03.000,331,11092929,-795,0,1764238382,13012.7121903,370.75808535000397,53914.64197152001 2025-11-27,10:13:04.000,331,11092897,-795,0,1764238383,13012.476419449995,370.7651344800033,53914.04806632001 2025-11-27,10:13:05.000,331,11092927,-795,0,1764238384,13012.68524505999,371.31496662000427,53913.24454752 2025-11-27,10:13:06.000,331,11092929,-795,0,1764238385,13012.921015909997,371.8577496299986,53912.468977200006 2025-11-27,10:13:07.000,331,11092923,-795,0,1764238386,13013.385821299998,371.5475879099977,53912.280324960004 2025-11-27,10:13:08.000,331,11092956,-795,0,1764238387,13014.248068979992,370.84267491000355,53912.22442800001 2025-11-27,10:13:09.000,331,11092960,-795,0,1764238388,13015.143998209991,370.1166145200041,53912.231415120004 2025-11-27,10:13:10.000,331,11092912,-795,0,1764238389,13015.932146479994,369.45399629999883,53912.063724240004 2025-11-27,10:13:11.000,331,11092946,-795,0,1764238390,13016.841548329998,369.2425224000035,53912.51089992001 2025-11-27,10:13:12.000,331,11092857,-795,0,1764238391,13017.905885309992,368.7561324300041,53912.91615288001 2025-11-27,10:13:13.000,331,11092956,-795,0,1764238392,13019.529336019994,368.4741672300006,53912.853268800005 2025-11-27,10:13:14.000,331,11092948,-795,0,1764238393,13021.368348650001,368.9535080700007,53913.08384376001 2025-11-27,10:13:15.000,331,11092932,-795,0,1764238394,13022.506785040001,369.98973018000106,53913.10480512 2025-11-27,10:13:16.000,331,11092917,-795,0,1764238395,13022.762764819992,370.7651344800033,53913.60787776 2025-11-27,10:13:17.000,331,11092945,-795,0,1764238396,13022.695401719997,371.2303770600047,53913.761594400006 2025-11-27,10:13:18.000,331,11092950,-795,0,1764238397,13022.715610649997,371.15283663000446,53913.76858152 2025-11-27,10:13:19.000,331,11092906,-795,0,1764238398,13022.971590429988,370.38448146000155,53913.87338832 2025-11-27,10:13:20.000,331,11092924,-795,0,1764238399,13023.288196999994,369.9826810500017,53913.34935432001 2025-11-27,10:13:21.000,331,11092949,-795,0,1764238400,13023.23430651999,372.4075817699995,53913.37730280001 2025-11-27,10:13:22.000,331,11092910,-795,0,1764238401,13022.36532253,376.61591238000256,53913.237560400004 2025-11-27,10:13:23.000,331,11092958,-795,0,1764238402,13021.267304,379.6117926299994,53913.55896792 2025-11-27,10:13:24.000,331,11092923,-795,0,1764238403,13020.337693219997,380.4788356200006,53913.66377472001 2025-11-27,10:13:25.000,331,11092940,-795,0,1764238404,13020.000877719991,379.70343131999834,53913.71967168 2025-11-27,10:13:26.000,331,11092919,-795,0,1764238405,13020.768817059994,377.8213136100021,53913.95024664001 2025-11-27,10:13:27.000,331,11092957,-795,0,1764238406,13022.13628798999,376.07312937000097,53914.27864128 2025-11-27,10:13:28.000,331,11092944,-795,0,1764238407,13022.951381499988,375.17084073000296,53914.05505344 2025-11-27,10:13:29.000,331,11092945,-795,0,1764238408,13023.29493330999,374.5575664200005,53913.95024664001 2025-11-27,10:13:30.000,331,11092970,-795,0,1764238409,13023.61827618999,374.17691339999874,53913.62883912 2025-11-27,10:13:31.000,331,11092902,-795,0,1764238410,13024.190862539988,374.5223207700037,53913.69871032 2025-11-27,10:13:32.000,331,11092963,-795,0,1764238411,13024.67587685999,374.91002292000485,53913.34935432001 2025-11-27,10:13:33.000,331,11092930,-795,0,1764238412,13024.81733936999,374.8042859699999,53913.36332856 2025-11-27,10:13:34.000,331,11092958,-795,0,1764238413,13024.157180989998,374.81133509999927,53913.22358616 2025-11-27,10:13:35.000,331,11092931,-795,0,1764238414,13023.550913089995,375.1496933400049,53912.82532032001 2025-11-27,10:13:36.000,331,11092901,-795,0,1764238415,13023.220833899999,376.2493576199995,53912.55282264 2025-11-27,10:13:37.000,331,11092989,-795,0,1764238416,13023.44313213,377.8354118700008,53912.84628168001 2025-11-27,10:13:38.000,331,11092941,-795,0,1764238417,13024.177389919998,379.29458177999913,53913.34935432001 2025-11-27,10:13:39.000,331,11092951,-795,0,1764238418,13024.84428461,380.0558878200027,53913.4821096 2025-11-27,10:13:40.000,331,11092966,-795,0,1764238419,13025.362980479993,380.28850911000336,53913.356341440005 2025-11-27,10:13:41.000,331,11092923,-795,0,1764238420,13025.72000491,380.02769129999797,53913.80351712001 2025-11-27,10:13:42.000,331,11092905,-795,0,1764238421,13025.85473110999,379.23818874000426,53913.789542880004 2025-11-27,10:13:43.000,331,11092987,-795,0,1764238422,13026.258909709992,378.12442620000365,53914.03409208 2025-11-27,10:13:44.000,331,11092941,-795,0,1764238423,13026.366690670002,377.17279365000286,53914.08300192 2025-11-27,10:13:45.000,331,11092965,-795,0,1764238424,13026.164601370001,377.3490219000014,53914.20178296 2025-11-27,10:13:46.000,331,11092943,-795,0,1764238425,13025.437079889998,377.891804910003,53914.02011784001 2025-11-27,10:13:47.000,331,11092916,-795,0,1764238426,13024.52094173,377.65213449000294,53913.859414080005 2025-11-27,10:13:48.000,331,11092924,-795,0,1764238427,13024.123499439993,376.08017850000033,53914.01313072 2025-11-27,10:13:49.000,331,11092915,-795,0,1764238428,13024.5007328,373.6059338699997,53914.292615520004 2025-11-27,10:13:50.000,331,11092925,-795,0,1764238429,13025.268672140002,371.0682470700049,53913.929285280006 2025-11-27,10:13:51.000,331,11092958,-795,0,1764238430,13026.716978789998,369.45399629999883,53914.64197152001 2025-11-27,10:13:52.000,331,11092849,-795,0,1764238431,13028.38084736,368.4882654899993,53915.23587672 2025-11-27,10:13:53.000,331,11092928,-795,0,1764238432,13030.52973024999,368.1287598600029,53916.01843416 2025-11-27,10:13:54.000,331,11092984,-795,0,1764238433,13032.867229819989,369.23547327000415,53916.38875152 2025-11-27,10:13:55.000,331,11092970,-795,0,1764238434,13035.144102599988,372.2947956900025,53916.21407352 2025-11-27,10:13:56.000,331,11092925,-795,0,1764238435,13037.313194419992,376.81328801999916,53916.28394472 2025-11-27,10:13:57.000,331,11092978,-795,0,1764238436,13038.377531400001,381.8745633600047,53915.96253720001 2025-11-27,10:13:58.000,331,11092962,-795,0,1764238437,13037.710636709999,386.0758448400011,53915.85074328 2025-11-27,10:13:59.000,331,11092963,-795,0,1764238438,13035.312510349999,388.40910686999996,53915.9974728 2025-11-27,10:14:00.000,331,11092940,-795,0,1764238439,13032.665140519988,387.91566777000116,53916.13022808001 2025-11-27,10:14:01.000,331,11092946,-795,0,1764238440,13031.661430329994,385.483717920004,53916.54945528 2025-11-27,10:14:02.000,331,11092920,-795,0,1764238441,13032.07908155,382.50898505999794,53916.78701736 2025-11-27,10:14:03.000,331,11092928,-795,0,1764238442,13033.183836389995,380.3801478000023,53916.98265672 2025-11-27,10:14:04.000,331,11092979,-795,0,1764238443,13034.133656099999,379.7598243600005,53917.045540800005 2025-11-27,10:14:05.000,331,11092946,-795,0,1764238444,13034.760132930001,380.6268673500017,53916.67522344 2025-11-27,10:14:06.000,331,11092898,-795,0,1764238445,13035.184520459989,382.0366933500045,53916.71714616 2025-11-27,10:14:07.000,331,11092933,-795,0,1764238446,13035.49439072,383.7214354200041,53916.86387568 2025-11-27,10:14:08.000,331,11092949,-795,0,1764238447,13035.191256769998,385.8079779000036,53916.975669600004 2025-11-27,10:14:09.000,331,11092957,-795,0,1764238448,13034.20775550999,388.0214047199988,53916.73112040001 2025-11-27,10:14:10.000,331,11092971,-795,0,1764238449,13032.341797640001,389.21270768999966,53916.19311216 2025-11-27,10:14:11.000,331,11092949,-795,0,1764238450,13030.307432019988,389.1210690000007,53916.22804776001 2025-11-27,10:14:12.000,331,11092887,-795,0,1764238451,13028.966906330003,387.7817342999988,53915.82978192 2025-11-27,10:14:13.000,331,11092941,-795,0,1764238452,13028.670508689996,385.4202757500025,53915.79484632001 2025-11-27,10:14:14.000,331,11092917,-795,0,1764238453,13028.785025960002,382.9248837300038,53915.74593648001 2025-11-27,10:14:15.000,331,11092922,-795,0,1764238454,13028.939961089993,380.8242429899983,53915.96253720001 2025-11-27,10:14:16.000,331,11092971,-795,0,1764238455,13028.737871789992,379.29458177999913,53915.45946456001 2025-11-27,10:14:17.000,331,11092898,-795,0,1764238456,13028.35390211999,378.575570519999,53915.466451680004 2025-11-27,10:14:18.000,331,11092935,-795,0,1764238457,13027.451236579996,377.93409968999913,53915.29177368001 2025-11-27,10:14:19.000,331,11092964,-795,0,1764238458,13026.03661147999,377.2996779899986,53915.00530176001 2025-11-27,10:14:20.000,331,11092965,-795,0,1764238459,13024.359270289999,377.1516462600048,53914.06902768001 2025-11-27,10:14:21.000,331,11092926,-795,0,1764238460,13023.146734489994,377.2432849500037,53913.957233760004 2025-11-27,10:14:22.000,331,11092946,-795,0,1764238461,13022.473103489996,376.98246713999833,53913.80351712001 2025-11-27,10:14:23.000,331,11092925,-795,0,1764238462,13022.08239751,376.6582071599987,53913.34935432001 2025-11-27,10:14:24.000,331,11092937,-795,0,1764238463,13021.442448059992,378.0257383799981,53912.46199008001 2025-11-27,10:14:25.000,331,11092969,-795,0,1764238464,13020.708190269994,380.17572302999906,53911.19033424 2025-11-27,10:14:26.000,331,11092957,-795,0,1764238465,13020.310747980002,381.4939103400029,53910.219124560004 2025-11-27,10:14:27.000,331,11092936,-795,0,1764238466,13020.155812849996,381.89571075000276,53909.22695352001 2025-11-27,10:14:28.000,331,11092974,-795,0,1764238467,13020.169285470001,381.70538423999824,53908.48631880001 2025-11-27,10:14:29.000,331,11092970,-795,0,1764238468,13020.263593809992,380.78194821000216,53907.857478 2025-11-27,10:14:30.000,331,11092957,-795,0,1764238469,13020.108658680001,379.71752958000434,53907.63389016 2025-11-27,10:14:31.000,331,11092958,-795,0,1764238470,13019.73816162999,379.1183535300006,53907.319469760005 2025-11-27,10:14:32.000,331,11092900,-795,0,1764238471,13019.172311590002,378.8081918099997,53906.8443456 2025-11-27,10:14:33.000,331,11092939,-795,0,1764238472,13018.653615719995,379.3862204699981,53906.15262072 2025-11-27,10:14:34.000,331,11092971,-795,0,1764238473,13018.47847165999,380.5916217000049,53905.66352232001 2025-11-27,10:14:35.000,331,11092954,-795,0,1764238474,13018.49868058999,381.58554903000186,53904.91590048001 2025-11-27,10:14:36.000,331,11092951,-795,0,1764238475,13018.983694909992,381.86751422999805,53904.538596000006 2025-11-27,10:14:37.000,331,11092897,-795,0,1764238476,13019.347455649993,381.3035838299984,53904.73423536 2025-11-27,10:14:38.000,331,11092956,-795,0,1764238477,13018.7075062,379.8726104400048,53904.517634640004 2025-11-27,10:14:39.000,331,11092960,-795,0,1764238478,13017.34003526999,378.7517987700048,53904.16129152 2025-11-27,10:14:40.000,331,11092915,-795,0,1764238479,13015.98603696,378.39229314000113,53903.33681136001 2025-11-27,10:14:41.000,331,11092915,-795,0,1764238480,13015.507758949992,378.71655312000075,53903.05732656 2025-11-27,10:14:42.000,331,11092897,-795,0,1764238481,13015.480813709997,379.2804835200004,53902.34464032 2025-11-27,10:14:43.000,331,11092967,-795,0,1764238482,13016.073608989995,380.1968704200044,53902.337653200004 2025-11-27,10:14:44.000,331,11092974,-795,0,1764238483,13016.666404269992,381.15555210000457,53902.20489792 2025-11-27,10:14:45.000,331,11092981,-795,0,1764238484,13016.780921539998,381.515057730001,53902.48438272 2025-11-27,10:14:46.000,331,11092920,-795,0,1764238485,13016.417160799996,380.6762112600045,53902.673034960004 2025-11-27,10:14:47.000,331,11092906,-795,0,1764238486,13015.305669649992,378.8716339800012,53902.94553264 2025-11-27,10:14:48.000,331,11092900,-795,0,1764238487,13014.389531489993,376.9542706200009,53903.07130080001 2025-11-27,10:14:49.000,331,11092953,-795,0,1764238488,13015.218097619996,376.10837501999777,53903.02239096001 2025-11-27,10:14:50.000,331,11092964,-795,0,1764238489,13016.848284639993,377.2221375599984,53902.92457128 2025-11-27,10:14:51.000,331,11092934,-795,0,1764238490,13018.363954389999,379.56949785000324,53903.13418488 2025-11-27,10:14:52.000,331,11092944,-795,0,1764238491,13019.273356240003,381.48686121000355,53903.50450224001 2025-11-27,10:14:53.000,331,11092950,-795,0,1764238492,13019.68427115,381.48686121000355,53903.797961280005 2025-11-27,10:14:54.000,331,11092921,-795,0,1764238493,13020.02782296,379.5342521999992,53904.05648472001 2025-11-27,10:14:55.000,331,11092952,-795,0,1764238494,13020.458946799998,377.1516462600048,53904.21718848 2025-11-27,10:14:56.000,331,11092967,-795,0,1764238495,13021.01806052999,375.68542721999984,53904.21718848 2025-11-27,10:14:57.000,331,11092935,-795,0,1764238496,13021.294249239996,375.854606339999,53903.93071656 2025-11-27,10:14:58.000,331,11092914,-795,0,1764238497,13021.0652147,377.2221375599984,53903.986613520006 2025-11-27,10:14:59.000,331,11092942,-795,0,1764238498,13020.256857499997,378.81524093999906,53904.16827864 2025-11-27,10:15:00.000,331,11092980,-795,0,1764238499,13019.239674689998,379.5765469800026,53904.07045896 2025-11-27,10:15:01.000,331,11092945,-795,0,1764238500,13018.774869299996,379.0690096199978,53904.44077632001 2025-11-27,10:15:02.000,331,11092924,-795,0,1764238501,13019.024112769992,377.4265623300016,53904.76218384 2025-11-27,10:15:03.000,331,11092918,-795,0,1764238502,13019.650589599994,374.839531620004,53905.00673304 2025-11-27,10:15:04.000,331,11092956,-795,0,1764238503,13020.243384879992,371.90709354000137,53904.804106560005 2025-11-27,10:15:05.000,331,11092943,-795,0,1764238504,13019.98066878999,369.79235454000445,53904.62244144 2025-11-27,10:15:06.000,331,11092959,-795,0,1764238505,13019.078003249997,368.7420341699981,53904.46173768001 2025-11-27,10:15:07.000,331,11092911,-795,0,1764238506,13017.811576970002,369.28481717999966,53904.21718848 2025-11-27,10:15:08.000,331,11092960,-795,0,1764238507,13016.807866779993,370.9484118600012,53903.7350772 2025-11-27,10:15:09.000,331,11092991,-795,0,1764238508,13016.22854412,372.8516769600028,53903.22501744 2025-11-27,10:15:10.000,331,11092943,-795,0,1764238509,13015.770475039993,374.46592773000157,53902.358614560006 2025-11-27,10:15:11.000,331,11092963,-795,0,1764238510,13015.440395849997,375.78411503999814,53901.918426 2025-11-27,10:15:12.000,331,11092923,-795,0,1764238511,13015.016008319995,376.88377932000003,53901.6738768 2025-11-27,10:15:13.000,331,11092935,-795,0,1764238512,13014.84760057,377.8354118700008,53901.37343064001 2025-11-27,10:15:14.000,331,11092952,-795,0,1764238513,13015.157470829996,378.5121283500048,53901.52714728 2025-11-27,10:15:15.000,331,11092935,-795,0,1764238514,13015.581858359998,378.86458485000185,53901.12189432 2025-11-27,10:15:16.000,331,11092930,-795,0,1764238515,13015.905201239999,379.70343131999834,53900.947216320004 2025-11-27,10:15:17.000,331,11092937,-675,0,1764238516,13015.682903009998,381.1344047099992,53900.64677016 2025-11-27,10:15:18.000,331,11092954,-795,0,1764238517,13015.93888278999,382.29046203000325,53900.4511308 2025-11-27,10:15:19.000,331,11092969,-795,0,1764238518,13016.585568549992,382.27636377000454,53899.605689280004 2025-11-27,10:15:20.000,331,11092872,-795,0,1764238519,13017.31982633999,380.66916212999786,53898.99780984001 2025-11-27,10:15:21.000,331,11092946,-795,0,1764238520,13018.054084130003,378.7447496399982,53899.06768104 2025-11-27,10:15:22.000,331,11092879,-795,0,1764238521,13018.370690699994,377.3278745100033,53898.767234880004 2025-11-27,10:15:23.000,331,11092931,-795,0,1764238522,13018.53909844999,376.60181412000384,53898.49473720001 2025-11-27,10:15:24.000,331,11092953,-795,0,1764238523,13018.43805379999,375.4669041899979,53898.18730392001 2025-11-27,10:15:25.000,331,11092930,-795,0,1764238524,13018.7075062,374.4729768600009,53897.82397368001 2025-11-27,10:15:26.000,331,11092930,-795,0,1764238525,13018.754660369996,374.21920818000217,53897.20212000001 2025-11-27,10:15:27.000,331,11092955,-795,0,1764238526,13018.195546639989,375.12854594999953,53897.04840336 2025-11-27,10:15:28.000,331,11092910,-795,0,1764238527,13017.111000729994,376.99656540000433,53896.852764 2025-11-27,10:15:29.000,331,11092967,-795,0,1764238528,13016.033191129995,379.1183535300006,53897.02045488 2025-11-27,10:15:30.000,331,11092949,-755,0,1764238529,13015.117052969996,380.267361719998,53896.61520192 2025-11-27,10:15:31.000,331,11092972,-795,0,1764238530,13014.382795179998,380.45768823000253,53896.775905680006 2025-11-27,10:15:32.000,331,11092956,-795,0,1764238531,13013.331930819993,380.26031258999865,53896.4684724 2025-11-27,10:15:33.000,331,11092970,-795,0,1764238532,13012.894070670001,379.9008069600022,53896.40558832 2025-11-27,10:15:34.000,331,11092995,-795,0,1764238533,13013.035533180002,379.1817957000021,53895.72783768 2025-11-27,10:15:35.000,331,11092950,-795,0,1764238534,13013.527283809999,378.0186892499987,53895.46931424 2025-11-27,10:15:36.000,331,11092930,-795,0,1764238535,13013.837154069995,377.02476192000177,53895.32258472 2025-11-27,10:15:37.000,331,11092978,-795,0,1764238536,13013.796736209995,376.3480454399978,53895.59508240001 2025-11-27,10:15:38.000,331,11092981,-795,0,1764238537,13013.257831409988,374.9170720500042,53895.72783768 2025-11-27,10:15:39.000,331,11092998,-795,0,1764238538,13012.954697460002,372.3793852500021,53895.74181192001 2025-11-27,10:15:40.000,331,11092943,-795,0,1764238539,13013.082687349997,369.4257997800014,53895.42739152001 2025-11-27,10:15:41.000,331,11092980,-795,0,1764238540,13013.338667129989,366.9938499300042,53895.70687632 2025-11-27,10:15:42.000,331,11092946,-795,0,1764238541,13013.426239159999,365.1258304799994,53895.650979360005 2025-11-27,10:15:43.000,331,11092954,-795,0,1764238542,13014.194178500002,363.90633099000115,53895.69290208001 2025-11-27,10:15:44.000,331,11092907,-795,0,1764238543,13016.053400059995,363.4199410200017,53895.9444384 2025-11-27,10:15:45.000,331,11092953,-795,0,1764238544,13018.57951630999,364.195345320004,53895.84661872 2025-11-27,10:15:46.000,331,11092907,-795,0,1764238545,13020.8631254,367.0995868800019,53895.71386344001 2025-11-27,10:15:47.000,331,11092936,-795,0,1764238546,13020.802498609999,372.22430439000163,53895.483288480005 2025-11-27,10:15:48.000,331,11092930,-795,0,1764238547,13018.923068119992,377.09525322000263,53894.95226736001 2025-11-27,10:15:49.000,331,11092935,-795,0,1764238548,13015.96582803,379.63294002000475,53894.00201904 2025-11-27,10:15:50.000,331,11092970,-795,0,1764238549,13013.493602259994,380.04178956000396,53893.38016536 2025-11-27,10:15:51.000,331,11092972,-795,0,1764238550,13012.36190217999,380.04178956000396,53893.38715248 2025-11-27,10:15:52.000,331,11092906,-795,0,1764238551,13011.560281289996,380.4153934499991,53893.7434956 2025-11-27,10:15:53.000,331,11092966,-795,0,1764238552,13010.893386599993,380.81719385999895,53893.93214784 2025-11-27,10:15:54.000,331,11092950,-795,0,1764238553,13010.347745489991,380.50703213999805,53894.23259400001 2025-11-27,10:15:55.000,331,11092927,-795,0,1764238554,13010.239964529996,379.09015701000317,53895.02213856001 2025-11-27,10:15:56.000,331,11092986,-795,0,1764238555,13010.1523925,376.70050194000214,53895.581108160004 2025-11-27,10:15:57.000,331,11092939,-795,0,1764238556,13009.849258549999,374.2121590500028,53895.67194072001 2025-11-27,10:15:58.000,331,11092928,-795,0,1764238557,13009.687587109998,372.40053264000016,53896.154052000005 2025-11-27,10:15:59.000,331,11092925,-795,0,1764238558,13010.219755599996,371.49824400000216,53896.38462696001 2025-11-27,10:16:01.000,331,11092943,-795,0,1764238560,13011.12915745,371.25152445000276,53896.83878976 2025-11-27,10:16:02.000,331,11092894,-795,0,1764238561,13010.852968739993,370.9695592499993,53897.01346776001 2025-11-27,10:16:03.000,331,11092967,-795,0,1764238562,13010.785605639998,370.54661145000136,53896.90866096 2025-11-27,10:16:04.000,331,11092945,-795,0,1764238563,13010.852968739993,369.7148141100042,53896.53135648001 2025-11-27,10:16:05.000,331,11093003,-795,0,1764238564,13011.18304792999,368.36843028000294,53896.084180800004 2025-11-27,10:16:06.000,331,11092942,-795,0,1764238565,13011.46597294999,366.81057254999905,53895.8745672 2025-11-27,10:16:07.000,331,11092904,-795,0,1764238566,13011.18304792999,365.64041697000357,53895.630018 2025-11-27,10:16:08.000,331,11092918,-795,0,1764238567,13010.455526450001,364.84386528000323,53894.95226736001 2025-11-27,10:16:09.000,331,11092976,-795,0,1764238568,13009.795368069994,364.49845790999825,53894.20464552001 2025-11-27,10:16:10.000,331,11092935,-795,0,1764238569,13009.754950209994,364.21649271000206,53893.87625088001 2025-11-27,10:16:11.000,331,11092931,-795,0,1764238570,13009.498970430002,363.8146923000022,53893.10068056 2025-11-27,10:16:12.000,331,11092921,-795,0,1764238571,13008.76471263999,363.8781344700037,53892.7652988 2025-11-27,10:16:13.000,331,11092964,-795,0,1764238572,13007.370296469999,363.8781344700037,53892.50677536001 2025-11-27,10:16:14.000,331,11092915,-795,0,1764238573,13006.103870189989,363.49748145000194,53892.367032960006 2025-11-27,10:16:15.000,331,11092954,-795,0,1764238574,13005.450448119991,363.22961451000447,53892.48581400001 2025-11-27,10:16:16.000,331,11092963,-795,0,1764238575,13005.039533209994,363.82174143000157,53892.080561040006 2025-11-27,10:16:17.000,331,11092961,-795,0,1764238576,13004.02908670999,364.9355039700022,53891.87793456 2025-11-27,10:16:18.000,331,11092957,-795,0,1764238577,13002.270909799998,366.51450909000414,53891.30499072 2025-11-27,10:16:19.000,331,11092954,-795,0,1764238578,13000.761976360001,368.6010515700036,53890.89275064 2025-11-27,10:16:20.000,331,11092980,-795,0,1764238579,12999.919937609993,369.9967793100004,53890.019360640006 2025-11-27,10:16:21.000,331,11092920,-795,0,1764238580,13000.101817979994,369.95448453000427,53889.75385008001 2025-11-27,10:16:22.000,331,11092934,-795,0,1764238581,13000.465578719995,369.0310485000009,53890.20801288001 2025-11-27,10:16:23.000,331,11092935,-795,0,1764238582,13000.081609049994,368.46711810000124,53890.65518856 2025-11-27,10:16:24.000,331,11092936,-795,0,1764238583,12998.90949110999,369.3271119600031,53890.739034000006 2025-11-27,10:16:25.000,331,11092921,-795,0,1764238584,12997.124368960001,371.87889702000393,53890.80890520001 2025-11-27,10:16:26.000,331,11092931,-795,0,1764238585,12995.123684889993,374.3954364300007,53890.94166048 2025-11-27,10:16:27.000,331,11092967,-795,0,1764238586,12993.331826429996,375.26952855000127,53890.76698248 2025-11-27,10:16:28.000,331,11092963,-795,0,1764238587,12992.415688269997,374.92412118000357,53890.89973776001 2025-11-27,10:16:29.000,331,11092924,-795,0,1764238588,12992.099081699991,374.8677281400014,53891.13031272 2025-11-27,10:16:30.000,331,11092955,-795,0,1764238589,12991.486077489993,376.2987015300023,53891.27704224 2025-11-27,10:16:31.000,331,11092909,-795,0,1764238590,12990.361113719999,377.94819794999785,53890.54339464001 2025-11-27,10:16:32.000,331,11092914,-795,0,1764238591,12989.62685593,378.0327875100047,53890.51544616001 2025-11-27,10:16:33.000,331,11092935,-795,0,1764238592,12989.53928389999,375.6572307000024,53890.20102576 2025-11-27,10:16:34.000,331,11092990,-795,0,1764238593,12990.67772028999,372.59790828000405,53890.17307728 2025-11-27,10:16:35.000,331,11092942,-795,0,1764238594,12992.139499559991,370.71579057000054,53889.80275992001 2025-11-27,10:16:36.000,331,11092956,-795,0,1764238595,12993.709059790002,369.87694410000404,53889.732888720006 2025-11-27,10:16:37.000,331,11092913,-795,0,1764238596,12995.487445629995,370.208253210003,53889.7957728 2025-11-27,10:16:38.000,331,11092945,-795,0,1764238597,12997.117632649992,371.78020919999835,53890.27089696 2025-11-27,10:16:39.000,331,11092913,-795,0,1764238598,12998.276277969991,374.0711764500011,53890.36871664 2025-11-27,10:16:40.000,331,11092979,-795,0,1764238599,12998.592884539998,376.39034022000124,53890.46653632 2025-11-27,10:16:41.000,331,11092974,-795,0,1764238600,12997.555492799998,378.3288509699996,53890.235961360006 2025-11-27,10:16:42.000,331,11092872,-795,0,1764238601,12996.248648659988,379.92900347999966,53890.10320608 2025-11-27,10:16:43.000,331,11092948,-795,0,1764238602,12995.305565259994,381.2683381800016,53889.77481144001 2025-11-27,10:16:44.000,331,11092921,-795,0,1764238603,12994.571307469996,382.0366933500045,53889.55821072001 2025-11-27,10:16:45.000,331,11092966,-795,0,1764238604,12993.20383654,381.973251180003,53889.39051984001 2025-11-27,10:16:46.000,331,11092928,-795,0,1764238605,12990.73834707999,381.5644016400038,53888.99924112 2025-11-27,10:16:47.000,331,11092987,-795,0,1764238606,12988.717454079997,380.97932384999876,53888.47520712 2025-11-27,10:16:48.000,331,11092932,-795,0,1764238607,12988.18528559,379.9924456500012,53888.28655488 2025-11-27,10:16:49.000,331,11092939,-795,0,1764238608,12988.643354669992,378.4839318300001,53887.8044436 2025-11-27,10:16:50.000,331,11092978,-795,0,1764238609,12989.471920799995,376.5595193400004,53887.64373984001 2025-11-27,10:16:51.000,331,11092959,-795,0,1764238610,12989.59991068999,373.8244569000017,53887.20355128 2025-11-27,10:16:52.000,331,11092949,-795,0,1764238611,12989.047533269993,371.4700474800047,53887.01489904 2025-11-27,10:16:53.000,331,11092960,-795,0,1764238612,12988.27959392999,369.4398980400001,53887.01489904 2025-11-27,10:16:54.000,331,11092944,-795,0,1764238613,12988.20549452,367.20532382999954,53886.46291656 2025-11-27,10:16:55.000,331,11093014,-795,0,1764238614,12989.350667219995,365.31615699000395,53885.93189544 2025-11-27,10:16:56.000,331,11092951,-795,0,1764238615,12990.4823673,365.0130444000024,53885.33799024 2025-11-27,10:16:57.000,331,11092888,-795,0,1764238616,12991.573649519989,366.1902491100045,53885.05850544001 2025-11-27,10:16:58.000,331,11092967,-795,0,1764238617,12992.691876979989,368.2979389800021,53884.70914944 2025-11-27,10:16:59.000,331,11092987,-795,0,1764238618,12993.419398459991,370.1025162599981,53884.63927824 2025-11-27,10:17:00.000,331,11092964,-795,0,1764238619,12993.682114549993,371.2938192299989,53884.77203352001 2025-11-27,10:17:01.000,331,11092957,-795,0,1764238620,12993.702323479993,371.4629983499981,53884.84889184 2025-11-27,10:17:02.000,331,11092939,-795,0,1764238621,12993.506970490002,370.4902184099992,53885.22619632001 2025-11-27,10:17:03.000,331,11092940,-795,0,1764238622,12993.2442544,368.8830167699998,53885.34497736001 2025-11-27,10:17:04.000,331,11092924,-795,0,1764238623,12993.23751808999,367.9031877000016,53885.24715768001 2025-11-27,10:17:05.000,331,11092911,-795,0,1764238624,12993.857258609998,368.1287598600029,53884.88382744 2025-11-27,10:17:06.000,331,11092906,-795,0,1764238625,12995.069794409988,369.15088371000456,53884.7301108 2025-11-27,10:17:07.000,331,11092950,-795,0,1764238626,12995.53459979999,370.5889062300048,53884.751072160005 2025-11-27,10:17:08.000,331,11092948,-795,0,1764238627,12994.901386659993,373.23937911000394,53884.94671152 2025-11-27,10:17:09.000,331,11092965,-795,0,1764238628,12993.486761560001,376.6582071599987,53884.918763040005 2025-11-27,10:17:10.000,331,11092918,-795,0,1764238629,12993.453080009996,378.20901576000324,53884.702162320005 2025-11-27,10:17:11.000,331,11092969,-795,0,1764238630,12994.24122828,377.0811549600039,53884.3807548 2025-11-27,10:17:12.000,331,11092943,-795,0,1764238631,12995.972459949997,374.6562542399988,53884.84190472001 2025-11-27,10:17:13.000,331,11092959,-795,0,1764238632,12997.925989849995,372.2806974300038,53884.820943360006 2025-11-27,10:17:14.000,331,11093000,-795,0,1764238633,12999.374296499991,370.86382230000163,53885.17029936 2025-11-27,10:17:15.000,331,11093010,-795,0,1764238634,13000.243280489995,369.9826810500017,53885.44279704001 2025-11-27,10:17:16.000,331,11092980,-795,0,1764238635,13000.964065660002,369.6936667199989,53886.01574088001 2025-11-27,10:17:17.000,331,11092889,-795,0,1764238636,13001.246990679989,369.22137500999816,53886.274264319996 2025-11-27,10:17:18.000,331,11092956,-795,0,1764238637,13000.735031119992,368.46711810000124,53886.777336959996 2025-11-27,10:17:19.000,331,11092908,-795,0,1764238638,12999.15873458,367.931384219999,53886.50483928 2025-11-27,10:17:20.000,331,11092879,-795,0,1764238639,12996.79428976999,367.1771273100021,53887.06380888 2025-11-27,10:17:21.000,331,11092975,-795,0,1764238640,12994.167128869994,365.66156436000165,53886.70746576001 2025-11-27,10:17:22.000,331,11092942,-795,0,1764238641,12992.637986499998,364.30108227000164,53887.05682176 2025-11-27,10:17:23.000,331,11092982,-795,0,1764238642,12992.402215649992,363.4904323200026,53887.448100479996 2025-11-27,10:17:24.000,331,11092893,-795,0,1764238643,12992.745767459994,364.420917479998,53887.79745648 2025-11-27,10:17:25.000,331,11092960,-795,0,1764238644,12992.584096019993,367.0643412299978,53887.95816024001 2025-11-27,10:17:26.000,331,11092948,-795,0,1764238645,12991.580385829999,372.2454517799997,53887.72758528 2025-11-27,10:17:27.000,331,11092980,-795,0,1764238646,12990.812446489996,378.2936053200028,53887.23848688001 2025-11-27,10:17:28.000,331,11092835,-795,0,1764238647,12990.859600659991,381.8393177100006,53886.714452880005 2025-11-27,10:17:29.000,331,11092921,-795,0,1764238648,12990.873073279996,381.9239072700002,53886.62362032 2025-11-27,10:17:30.000,331,11092930,-795,0,1764238649,12990.293750619989,379.0831078800038,53886.70746576001 2025-11-27,10:17:31.000,331,11092915,-795,0,1764238650,12989.249622569994,374.3460925199979,53886.74240136 2025-11-27,10:17:32.000,331,11092986,-795,0,1764238651,12988.40084750999,370.1095653900047,53886.812272560004 2025-11-27,10:17:33.000,331,11092934,-795,0,1764238652,12988.1246588,367.02204645000165,53886.90310512001 2025-11-27,10:17:34.000,331,11092917,-795,0,1764238653,12988.791553490002,365.1610761300035,53886.97297632001 2025-11-27,10:17:35.000,331,11092953,-795,0,1764238654,12990.300486929998,363.8287905600009,53886.979963440004 2025-11-27,10:17:36.000,331,11092897,-795,0,1764238655,12991.97782811999,362.44716108000284,53886.714452880005 2025-11-27,10:17:37.000,331,11092941,-795,0,1764238656,12993.311617499996,362.10175370999787,53886.56073624 2025-11-27,10:17:38.000,331,11092955,-795,0,1764238657,12994.389427099995,363.44813753999915,53886.46990368001 2025-11-27,10:17:39.000,331,11092943,-795,0,1764238658,12994.5241533,366.0986104199983,53886.6515688 2025-11-27,10:17:40.000,331,11092937,-795,0,1764238659,12993.776422889998,368.6362972200004,53886.35112264001 2025-11-27,10:17:41.000,331,11092966,-795,0,1764238660,12992.516732919998,369.97563192000234,53885.7432432 2025-11-27,10:17:42.000,331,11092927,-795,0,1764238661,12991.94414657,370.51136580000457,53885.771191679996 2025-11-27,10:17:43.000,331,11092967,-795,0,1764238662,12992.04519122,370.25759711999854,53885.33100312 2025-11-27,10:17:44.000,331,11092902,-795,0,1764238663,12992.624513879993,369.32006283000374,53884.70914944 2025-11-27,10:17:45.000,331,11092927,-795,0,1764238664,12993.426134770001,368.17105463999906,53884.49953584 2025-11-27,10:17:46.000,331,11092964,-795,0,1764238665,12994.27490982999,367.5084364200011,53884.55543280001 2025-11-27,10:17:47.000,331,11092958,-795,0,1764238666,12995.48070932,367.76220509999985,53884.59735552001 2025-11-27,10:17:48.000,331,11092957,-795,0,1764238667,12996.98290645,368.5587567900002,53884.869853200005 2025-11-27,10:17:49.000,331,11092980,-795,0,1764238668,12998.07418866999,370.01087756999914,53885.205234960005 2025-11-27,10:17:50.000,331,11092974,-795,0,1764238669,12998.296486899992,372.25955003999843,53885.40786144 2025-11-27,10:17:51.000,331,11092957,-795,0,1764238670,12997.090687409996,374.5928120700046,53884.967672880004 2025-11-27,10:17:52.000,331,11092967,-795,0,1764238671,12994.39616340999,376.79918976000044,53885.45677128 2025-11-27,10:17:53.000,331,11092870,-795,0,1764238672,12991.135789369997,378.4839318300001,53885.491706880006 2025-11-27,10:17:54.000,331,11092904,-795,0,1764238673,12988.953224929988,379.3157291700045,53885.757217440005 2025-11-27,10:17:55.000,331,11092966,-795,0,1764238674,12987.781106989998,378.92802702000336,53885.61048792001 2025-11-27,10:17:56.000,331,11092971,-795,0,1764238675,12986.710033699994,378.2654087999981,53885.68035912001 2025-11-27,10:17:57.000,331,11092950,-795,0,1764238676,12985.571597309994,378.01164011999936,53885.76420456 2025-11-27,10:17:58.000,331,11092903,-795,0,1764238677,12985.133737160002,378.34294922999834,53886.08561208001 2025-11-27,10:17:59.000,331,11092940,-795,0,1764238678,12985.497497899989,378.6108161700031,53886.02971512 2025-11-27,10:18:00.000,331,11092884,-795,0,1764238679,12986.022930079991,378.8363883300044,53886.274264319996 2025-11-27,10:18:01.000,331,11092945,-795,0,1764238680,12985.854522329995,378.99146919000486,53886.330161280006 2025-11-27,10:18:02.000,331,11092965,-795,0,1764238681,12985.322353839998,378.7588479000042,53886.9659892 2025-11-27,10:18:03.000,331,11092970,-795,0,1764238682,12984.64198652999,377.25738321000244,53887.245474 2025-11-27,10:18:04.000,331,11092931,-795,0,1764238683,12985.53791575999,374.05707819000236,53887.601817120005 2025-11-27,10:18:05.000,331,11092933,-795,0,1764238684,12988.171812969995,370.59595536000415,53887.699636800004 2025-11-27,10:18:06.000,331,11092950,-795,0,1764238685,12991.095371509997,368.1428581200016,53887.245474 2025-11-27,10:18:07.000,331,11092967,-795,0,1764238686,12993.554124659997,366.3735264900024,53886.87515664001 2025-11-27,10:18:08.000,331,11092866,-795,0,1764238687,12995.056321789998,365.02009353000176,53886.65855592001 2025-11-27,10:18:09.000,331,11092919,-795,0,1764238688,12995.68279862,364.38567183000123,53886.74938848 2025-11-27,10:18:10.000,331,11092941,-795,0,1764238689,12995.6019629,364.62534225000127,53886.46291656 2025-11-27,10:18:11.000,331,11092945,-795,0,1764238690,12994.207546729995,364.95665136000025,53885.757217440005 2025-11-27,10:18:12.000,331,11092976,-795,0,1764238691,12991.930673949995,365.53468001999863,53885.48471976001 2025-11-27,10:18:13.000,331,11092951,-795,0,1764238692,12989.707691650001,365.74615392000123,53885.135363760004 2025-11-27,10:18:14.000,331,11092925,-795,0,1764238693,12988.353693339996,365.6333678400042,53884.35280632 2025-11-27,10:18:15.000,331,11092932,-795,0,1764238694,12988.29980285999,365.3725500299988,53884.00345032001 2025-11-27,10:18:16.000,331,11092945,-795,0,1764238695,12989.182259469999,365.53468001999863,53883.64012008001 2025-11-27,10:18:17.000,331,11092891,-795,0,1764238696,12991.102107819992,365.9646769500032,53883.97550184001 2025-11-27,10:18:18.000,331,11092929,-795,0,1764238697,12993.399189529991,366.9656534099995,53884.150179840006 2025-11-27,10:18:19.000,331,11092943,-795,0,1764238698,12995.3998736,367.94548247999774,53884.22005104001 2025-11-27,10:18:20.000,331,11092963,-795,0,1764238699,12996.49115581999,369.1579328400039,53884.03838592 2025-11-27,10:18:21.000,331,11092951,-795,0,1764238700,12996.450737959989,370.3633340700035,53884.0663344 2025-11-27,10:18:22.000,331,11092943,-795,0,1764238701,12995.649117069996,371.329064880003,53884.031398800005 2025-11-27,10:18:23.000,331,11092960,-795,0,1764238702,12994.840759869992,371.5898826900011,53884.10127000001 2025-11-27,10:18:24.000,331,11092909,-795,0,1764238703,12994.18060149,371.10349272000167,53884.17812832 2025-11-27,10:18:25.000,331,11092966,-795,0,1764238704,12993.210572849996,370.61710275000223,53884.21306392 2025-11-27,10:18:26.000,331,11092977,-795,0,1764238705,12991.641012619999,371.9211918000001,53883.84973368 2025-11-27,10:18:27.000,331,11092908,-795,0,1764238706,12990.327432169994,374.8042859699999,53883.32569968 2025-11-27,10:18:28.000,331,11092932,-795,0,1764238707,12989.51907496999,377.56754493000335,53883.06717624001 2025-11-27,10:18:29.000,331,11092932,-795,0,1764238708,12988.710717770002,378.84343746000377,53882.55012936 2025-11-27,10:18:30.000,331,11092960,-795,0,1764238709,12987.592490310002,378.8293391999978,53882.10994080001 2025-11-27,10:18:31.000,331,11092907,-795,0,1764238710,12986.433844990002,378.8363883300044,53881.4811 2025-11-27,10:18:32.000,331,11092937,-795,0,1764238711,12986.501208089998,379.09015701000317,53881.78853328 2025-11-27,10:18:33.000,331,11092970,-795,0,1764238712,12987.215256949996,379.4778591600043,53881.67673936001 2025-11-27,10:18:34.000,331,11092949,-795,0,1764238713,12988.19875820999,380.0911334699995,53881.71866208 2025-11-27,10:18:35.000,331,11092916,-795,0,1764238714,12988.973433859988,381.09210993000306,53882.16583776 2025-11-27,10:18:36.000,331,11092939,-795,0,1764238715,12988.656827289997,381.74767902000167,53882.57807784 2025-11-27,10:18:37.000,331,11092940,-795,0,1764238716,12987.700271269998,380.9088325499979,53882.75275584001 2025-11-27,10:18:38.000,331,11092924,-795,0,1764238717,12986.629197979993,378.0680331600015,53883.11608608001 2025-11-27,10:18:39.000,331,11092945,-795,0,1764238718,12986.191337830001,374.3108468700011,53883.26281560001 2025-11-27,10:18:40.000,331,11092941,-795,0,1764238719,12987.10073967999,371.59693182000046,53883.94056624 2025-11-27,10:18:41.000,331,11092972,-795,0,1764238720,12988.919543379998,370.3915305900009,53883.84274656 2025-11-27,10:18:42.000,331,11092937,-795,0,1764238721,12991.310933430002,370.6734957900044,53884.22703816 2025-11-27,10:18:43.000,331,11092954,-795,0,1764238722,12993.385716910001,371.7026687699981,53884.51351008 2025-11-27,10:18:44.000,331,11092933,-795,0,1764238723,12994.19407410999,372.5556135000006,53885.05850544001 2025-11-27,10:18:45.000,331,11092973,-795,0,1764238724,12994.14018363,371.91414267000073,53885.14235088 2025-11-27,10:18:46.000,331,11092956,-795,0,1764238725,12994.450053889996,369.98973018000106,53885.33100312 2025-11-27,10:18:47.000,331,11092979,-795,0,1764238726,12996.086977220002,367.6564681500022,53885.51266824001 2025-11-27,10:18:48.000,331,11092907,-795,0,1764238727,12997.387085050002,367.03614471000037,53885.91093408 2025-11-27,10:18:49.000,331,11092956,-795,0,1764238728,12996.90207073,370.03907409000385,53885.77817880001 2025-11-27,10:18:50.000,331,11092984,-795,0,1764238729,12994.914859279997,375.60083766000025,53885.589526560005 2025-11-27,10:18:51.000,331,11092974,-795,0,1764238730,12992.570623399988,381.29653469999903,53884.94671152 2025-11-27,10:18:52.000,331,11092932,-795,0,1764238731,12991.149261990002,385.0396227300007,53884.5903684 2025-11-27,10:18:53.000,331,11093014,-795,0,1764238732,12990.421740509999,386.3225643900005,53884.35979344001 2025-11-27,10:18:54.000,331,11092961,-795,0,1764238733,12990.421740509999,384.84929622000345,53884.11524424 2025-11-27,10:18:55.000,331,11092943,-795,0,1764238734,12991.77573881999,381.9027598800021,53884.275948 2025-11-27,10:18:56.000,331,11092924,-795,0,1764238735,12993.830313369988,379.36507308,53883.961527600004 2025-11-27,10:18:57.000,331,11092922,-795,0,1764238736,12996.545046299994,378.3993422700005,53883.75890112001 2025-11-27,10:18:58.000,331,11092943,-795,0,1764238737,12999.13852565,378.84343746000377,53883.53531328 2025-11-27,10:18:59.000,331,11092944,-795,0,1764238738,13000.788921599997,380.43654084000445,53883.09512472001 2025-11-27,10:19:00.000,331,11092975,-795,0,1764238739,13001.260463299994,381.50800860000163,53882.24968320001 2025-11-27,10:19:01.000,331,11092958,-795,0,1764238740,13001.745477619996,381.27538731000095,53881.53699696001 2025-11-27,10:19:02.000,331,11092952,-795,0,1764238741,13003.099475930001,380.86653777000174,53881.48808712001 2025-11-27,10:19:03.000,331,11092897,-795,0,1764238742,13004.399583760001,381.3035838299984,53881.50206136 2025-11-27,10:19:04.000,331,11092937,-795,0,1764238743,13004.264857559996,382.3680024600035,53881.07584704001 2025-11-27,10:19:05.000,331,11092952,-795,0,1764238744,13002.190074079997,384.0104497499997,53880.57277440001 2025-11-27,10:19:06.000,331,11092945,-795,0,1764238745,12998.626566090003,385.9560096300047,53879.85310104 2025-11-27,10:19:07.000,331,11092919,-795,0,1764238746,12994.308591379995,388.3668120900038,53879.098492080004 2025-11-27,10:19:08.000,331,11092898,-795,0,1764238747,12989.781791059992,390.99613758000487,53878.378818720004 2025-11-27,10:19:09.000,331,11092935,-795,0,1764238748,12985.713059819995,392.47645488000126,53878.02946272 2025-11-27,10:19:10.000,331,11092963,-795,0,1764238749,12983.36208762999,391.8420331800007,53877.91766880001 2025-11-27,10:19:11.000,331,11092894,-795,0,1764238750,12983.011799509994,390.29827371000283,53878.27401192001 2025-11-27,10:19:12.000,331,11092852,-795,0,1764238751,12984.237807929989,388.8743494500013,53878.86791712 2025-11-27,10:19:13.000,331,11092958,-795,0,1764238752,12985.834313399995,387.26009868000256,53879.266182960004 2025-11-27,10:19:14.000,331,11092956,-795,0,1764238753,12987.491445660002,385.138310549999,53879.64348744001 2025-11-27,10:19:15.000,331,11092962,-795,0,1764238754,12989.32372198,381.84636684,53879.67842304 2025-11-27,10:19:16.000,331,11092949,-795,0,1764238755,12991.014535789996,378.56852138999966,53879.67842304 2025-11-27,10:19:17.000,331,11092928,-795,0,1764238756,12991.506286419994,377.2503340800031,53879.88104952001 2025-11-27,10:19:18.000,331,11092943,-795,0,1764238757,12990.61709349999,378.03983664000407,53880.38412216001 2025-11-27,10:19:19.000,331,11092944,-795,0,1764238758,12989.034060649989,380.59867083000427,53880.74046528001 2025-11-27,10:19:20.000,331,11092950,-795,0,1764238759,12986.93906823999,383.67209151000134,53881.21558944 2025-11-27,10:19:21.000,331,11092923,-795,0,1764238760,12985.133737160002,385.81502703000297,53881.397254560005 2025-11-27,10:19:22.000,331,11092942,-795,0,1764238761,12984.83060321,386.09699222999916,53882.640961920006 2025-11-27,10:19:23.000,331,11092958,-795,0,1764238762,12985.84104970999,384.8281488299981,53883.33967392 2025-11-27,10:19:24.000,331,11092943,-795,0,1764238763,12987.882151639998,383.40422457000386,53884.129218480004 2025-11-27,10:19:25.000,331,11092987,-795,0,1764238764,12990.024298219992,382.12833204000344,53884.71613656 2025-11-27,10:19:26.000,331,11092923,-795,0,1764238765,12991.573649519989,380.6057199600036,53885.47773264 2025-11-27,10:19:27.000,331,11092955,-795,0,1764238766,12992.96132938,379.29458177999913,53885.94586968001 2025-11-27,10:19:28.000,331,11092933,-795,0,1764238767,12994.37595447999,378.4275387899979,53886.06465072001 2025-11-27,10:19:29.000,331,11092909,-795,0,1764238768,12994.901386659993,378.4980300899988,53886.043689360005 2025-11-27,10:19:30.000,331,11092944,-795,0,1764238769,12994.36248186,378.56852138999966,53885.924908320005 2025-11-27,10:19:31.000,331,11092947,-795,0,1764238770,12993.459816319992,378.56852138999966,53885.39388720001 2025-11-27,10:19:32.000,331,11092977,-795,0,1764238771,12992.456106129997,378.8857322399999,53885.84106288 2025-11-27,10:19:33.000,331,11092951,-795,0,1764238772,12991.647748929994,378.7095039900014,53886.092599200005 2025-11-27,10:19:34.000,331,11092974,-795,0,1764238773,12992.10581801,377.673281880001,53886.931053600005 2025-11-27,10:19:35.000,331,11092923,-795,0,1764238774,12993.513706799997,375.43870767000044,53887.147654320004 2025-11-27,10:19:36.000,331,11092923,-795,0,1764238775,12995.844470060001,372.9997086900039,53887.699636800004 2025-11-27,10:19:37.000,331,11092977,-795,0,1764238776,12998.646775019988,371.3431631400017,53888.174760960006 2025-11-27,10:19:38.000,331,11092944,-795,0,1764238777,13001.67137820999,370.5748079699988,53888.391361680006 2025-11-27,10:19:39.000,331,11092952,-795,0,1764238778,13004.803762359988,371.5123422600009,53888.48219424001 2025-11-27,10:19:40.000,331,11092924,-795,0,1764238779,13006.750555949991,374.17691339999874,53888.894434320006 2025-11-27,10:19:41.000,331,11092977,-795,0,1764238780,13006.124079119989,377.15869539000414,53888.97129264 2025-11-27,10:19:42.000,331,11092944,-795,0,1764238781,13004.25812125,377.891804910003,53889.41846832001 2025-11-27,10:19:43.000,331,11092952,-795,0,1764238782,13003.301565230002,376.1154241500044,53889.732888720006 2025-11-27,10:19:44.000,331,11092948,-795,0,1764238783,13003.739425379994,374.0218325399983,53889.77481144001 2025-11-27,10:19:45.000,331,11092903,-795,0,1764238784,13003.76637061999,374.07822558000044,53889.75385008001 2025-11-27,10:19:46.000,331,11092885,-795,0,1764238785,13001.38845318999,377.10935148000135,53889.22282896001 2025-11-27,10:19:47.000,331,11092945,-795,0,1764238786,12997.589174349989,381.81817032000254,53889.10404792001 2025-11-27,10:19:48.000,331,11092936,-795,0,1764238787,12994.881177729992,384.76470666000387,53889.683978880006 2025-11-27,10:19:49.000,331,11092943,-795,0,1764238788,12994.26143721,384.9620823000005,53890.75999536001 2025-11-27,10:19:50.000,331,11092953,-795,0,1764238789,12994.611725329996,383.333733270003,53891.612424 2025-11-27,10:19:51.000,331,11092904,-795,0,1764238790,12994.712769979997,381.1203064500005,53892.14344512 2025-11-27,10:19:52.000,331,11092937,-795,0,1764238791,12994.935068209998,379.1676974400034,53893.27535856001 2025-11-27,10:19:53.000,331,11092954,-795,0,1764238792,12995.68279862,377.41951320000226,53893.89022512 2025-11-27,10:19:54.000,331,11092933,-795,0,1764238793,12996.94248859,376.8203371499985,53894.05092888 2025-11-27,10:19:55.000,331,11092945,-795,0,1764238794,12998.03377080999,378.3993422700005,53894.02996752 2025-11-27,10:19:56.000,331,11092954,-795,0,1764238795,12997.97314401999,382.68521331000375,53893.64567592 2025-11-27,10:19:57.000,331,11092959,-795,0,1764238796,12997.299513019992,387.90156951000245,53893.78541832 2025-11-27,10:19:58.000,331,11092936,-795,0,1764238797,12996.59893678,391.1089236600019,53893.8133668 2025-11-27,10:19:59.000,331,11092921,-795,0,1764238798,12996.565255229994,391.2851519100004,53894.23259400001 2025-11-27,10:20:00.000,331,11092953,-795,0,1764238799,12997.036796929991,388.39500861000124,53894.46316896 2025-11-27,10:20:01.000,331,11093001,-795,0,1764238800,12997.562229109993,385.56830748000357,53894.35137504001 2025-11-27,10:20:02.000,331,11092943,-795,0,1764238801,12998.027034499995,385.19470359000115,53894.28150384001 2025-11-27,10:20:03.000,331,11092914,-795,0,1764238802,12997.616119589999,386.37190830000327,53894.36534928 2025-11-27,10:20:04.000,331,11092983,-795,0,1764238803,12996.74039929,388.1412399300025,53894.60291136 2025-11-27,10:20:05.000,331,11092924,-795,0,1764238804,12996.093713529997,389.3395920300027,53895.078035520004 2025-11-27,10:20:06.000,331,11092936,-795,0,1764238805,12995.837733749991,388.68402294000407,53895.05707416 2025-11-27,10:20:07.000,331,11092954,-795,0,1764238806,12995.958987329992,387.1896073800017,53894.8963704 2025-11-27,10:20:08.000,331,11092959,-795,0,1764238807,12996.127395080002,388.21173123000335,53894.80553784001 2025-11-27,10:20:09.000,331,11092953,-795,0,1764238808,12996.113922459997,392.8641570300024,53894.477143200005 2025-11-27,10:20:10.000,331,11092932,-795,0,1764238809,12995.143893819994,399.44804445000045,53893.93214784 2025-11-27,10:20:11.000,331,11092935,-795,0,1764238810,12993.02195617,405.61603319999995,53893.44304944001 2025-11-27,10:20:12.000,331,11092921,-795,0,1764238811,12991.014535789996,409.30272818999947,53893.86926376001 2025-11-27,10:20:13.000,331,11092913,-795,0,1764238812,12991.088635200002,410.0499359700043,53894.63784696001 2025-11-27,10:20:14.000,331,11092967,-795,0,1764238813,12993.34529905,409.4578090499999,53895.44136576 2025-11-27,10:20:15.000,331,11092960,-795,0,1764238814,12995.70300755,409.07715602999815,53896.04225808 2025-11-27,10:20:16.000,331,11092968,-795,0,1764238815,12996.726926669995,408.83043647999875,53896.67109888 2025-11-27,10:20:17.000,331,11092916,-795,0,1764238816,12996.457474269999,408.13962174000335,53897.12526168 2025-11-27,10:20:18.000,331,11092963,-795,0,1764238817,12995.69627123999,407.4629052599994,53897.390772239996 2025-11-27,10:20:19.000,331,11092939,-795,0,1764238818,12993.769686580003,406.7861887800027,53897.78903808 2025-11-27,10:20:20.000,331,11092957,-795,0,1764238819,12990.82591911,405.9332440500002,53898.48775008 2025-11-27,10:20:21.000,331,11092934,-795,0,1764238820,12988.20549452,404.09342112000013,53898.99082272 2025-11-27,10:20:22.000,331,11092932,-795,0,1764238821,12987.430818870002,401.13983564999944,53899.74543168001 2025-11-27,10:20:23.000,331,11092952,-795,0,1764238822,12987.545336139992,398.6021488500046,53900.26946568001 2025-11-27,10:20:24.000,331,11092920,-795,0,1764238823,12986.912122999995,397.361501970001,53900.80747392 2025-11-27,10:20:25.000,331,11092925,-795,0,1764238824,12985.194363950002,397.59412326000165,53900.70965424 2025-11-27,10:20:26.000,331,11092971,-795,0,1764238825,12983.254306669995,398.5387066800031,53900.562924720005 2025-11-27,10:20:27.000,331,11092983,-795,0,1764238826,12981.94072621999,399.07444055999804,53900.40222096 2025-11-27,10:20:28.000,331,11092979,-795,0,1764238827,12982.27080541,398.91935970000486,53900.91926784001 2025-11-27,10:20:29.000,331,11092930,-795,0,1764238828,12983.173470949994,397.4531406599999,53901.17080416 2025-11-27,10:20:30.000,331,11092967,-795,0,1764238829,12983.712375750001,394.71102909000183,53901.55509576 2025-11-27,10:20:31.000,331,11092968,-795,0,1764238830,12982.809710209993,391.15121843999805,53901.36644352 2025-11-27,10:20:32.000,331,11092900,-795,0,1764238831,12981.529811309993,388.34566469999845,53901.47823744 2025-11-27,10:20:33.000,331,11092959,-795,0,1764238832,12980.418320160003,386.9781334799991,53900.94022920001 2025-11-27,10:20:34.000,331,11092951,-795,0,1764238833,12980.229703479992,387.8099308200035,53900.681705760006 2025-11-27,10:20:35.000,331,11092956,-795,0,1764238834,12980.310539199992,389.81893287000275,53900.276452800004 2025-11-27,10:20:36.000,331,11092947,-795,0,1764238835,12979.960251079996,390.9467936700021,53900.0668392 2025-11-27,10:20:37.000,331,11092970,-795,0,1764238836,12979.69079868,390.34761761999835,53899.90613544 2025-11-27,10:20:38.000,331,11092950,-795,0,1764238837,12980.371165989993,388.8320546699979,53900.0668392 2025-11-27,10:20:39.000,331,11092987,-795,0,1764238838,12982.02829825,387.0274773900019,53900.29042704001 2025-11-27,10:20:40.000,331,11092933,-795,0,1764238839,12983.712375750001,386.3014170000024,53900.43016944 2025-11-27,10:20:41.000,331,11092948,-795,0,1764238840,12984.972065720001,387.4997691000026,53900.05286496001 2025-11-27,10:20:42.000,331,11092974,-795,0,1764238841,12985.80063184999,390.07975068000087,53900.53497624001 2025-11-27,10:20:43.000,331,11093008,-795,0,1764238842,12986.204810449992,392.2226862000025,53900.93324208 2025-11-27,10:20:44.000,331,11092922,-795,0,1764238843,12985.268463359993,394.8661099500023,53901.219714 2025-11-27,10:20:45.000,331,11092980,-795,0,1764238844,12983.294724529995,398.2426432200009,53901.29657232001 2025-11-27,10:20:46.000,331,11092940,-795,0,1764238845,12981.294040460001,400.0190239799995,53901.33849504 2025-11-27,10:20:47.000,331,11092957,-795,0,1764238846,12980.020877869996,399.0109983900038,53901.46426320001 2025-11-27,10:20:48.000,331,11092879,-795,0,1764238847,12979.158630190002,396.7552767899979,53901.54112152001 2025-11-27,10:20:49.000,331,11092968,-795,0,1764238848,12978.970013509992,394.9295521200038,53901.785670720004 2025-11-27,10:20:50.000,331,11092932,-795,0,1764238849,12978.828550999991,394.7815203900027,53901.64592832 2025-11-27,10:20:51.000,331,11092975,-795,0,1764238850,12977.683378299997,394.62643953000224,53901.56208288001 2025-11-27,10:20:52.000,331,11092919,-795,0,1764238851,12976.996274679994,393.6184139399993,53901.6040056 2025-11-27,10:20:53.000,331,11092984,-795,0,1764238852,12977.22530921999,392.4059635800004,53901.1498428 2025-11-27,10:20:54.000,331,11092937,-795,0,1764238853,12978.64667062999,392.46235662000254,53900.91926784001 2025-11-27,10:20:55.000,331,11092947,-795,0,1764238854,12980.88986186,393.1954661400014,53900.07382632 2025-11-27,10:20:56.000,331,11092911,-795,0,1764238855,12983.36208762999,394.3656217200041,53899.46594688 2025-11-27,10:20:57.000,331,11092941,-795,0,1764238856,12984.904702619991,395.8811846700046,53898.99780984001 2025-11-27,10:20:58.000,331,11092973,-795,0,1764238857,12984.372534129994,398.46116625000286,53898.78120912001 2025-11-27,10:20:59.000,331,11092985,-795,0,1764238858,12981.839681569989,401.9152399500017,53898.55762128 2025-11-27,10:21:00.000,331,11092957,-795,0,1764238859,12977.932621769993,404.9675132400007,53898.25717512001 2025-11-27,10:21:01.000,331,11092955,-795,0,1764238860,12974.348904849998,406.5958622699982,53897.90083200001 2025-11-27,10:21:02.000,331,11092950,-795,0,1764238861,12972.705245209996,406.54651836000266,53897.91480624 2025-11-27,10:21:03.000,331,11092946,-795,0,1764238862,12972.631145799991,405.67947537000146,53897.52352752 2025-11-27,10:21:04.000,331,11092905,-795,0,1764238863,12973.170050599998,405.82750710000255,53897.18115864001 2025-11-27,10:21:05.000,331,11092916,-795,0,1764238864,12973.580965509995,406.8707783400023,53896.91564808001 2025-11-27,10:21:06.000,331,11092983,-795,0,1764238865,12974.288278059998,407.46995438999875,53896.943596560006 2025-11-27,10:21:07.000,331,11092950,-795,0,1764238866,12974.66551141999,406.97651528999995,53896.84577688001 2025-11-27,10:21:08.000,331,11092945,-795,0,1764238867,12974.699192969994,405.3763627799999,53896.98551928001 2025-11-27,10:21:09.000,331,11092949,-795,0,1764238868,12974.537521529994,403.4801468099977,53896.98551928001 2025-11-27,10:21:10.000,331,11092943,-795,0,1764238869,12974.227651269997,402.21835254000325,53896.92962232 2025-11-27,10:21:11.000,331,11092923,-795,0,1764238870,12972.941016060002,403.08539553000446,53896.23091032 2025-11-27,10:21:12.000,331,11092922,-795,0,1764238871,12970.448581359997,405.4750505999982,53896.42654968 2025-11-27,10:21:13.000,331,11092919,-795,0,1764238872,12967.174734699998,407.55454394999833,53896.7130216 2025-11-27,10:21:14.000,331,11092965,-795,0,1764238873,12964.170340439996,407.1950383200019,53897.21609424 2025-11-27,10:21:15.000,331,11093004,-795,0,1764238874,12961.711587289996,405.4257066900027,53897.558463119996 2025-11-27,10:21:16.000,331,11092971,-795,0,1764238875,12960.189181229995,403.9030946100029,53897.53750176001 2025-11-27,10:21:17.000,331,11092936,-795,0,1764238876,12959.912992519989,403.0642481399991,53897.60038584 2025-11-27,10:21:18.000,331,11092975,-795,0,1764238877,12960.29696218999,401.7037660499991,53897.38378512 2025-11-27,10:21:19.000,331,11092961,-795,0,1764238878,12961.024483669993,399.82164834000287,53897.558463119996 2025-11-27,10:21:20.000,331,11092977,-795,0,1764238879,12962.270701019988,397.54477934999886,53897.761089600004 2025-11-27,10:21:21.000,331,11092982,-795,0,1764238880,12963.84026125,396.3252798600006,53898.01262592 2025-11-27,10:21:22.000,331,11092964,-795,0,1764238881,12965.07974229,397.4178950100031,53898.59255688001 2025-11-27,10:21:23.000,331,11092949,-795,0,1764238882,12965.659064949992,398.5105101599984,53899.123578000006 2025-11-27,10:21:24.000,331,11092932,-795,0,1764238883,12966.265332849995,398.4893627700003,53899.892161200005 2025-11-27,10:21:25.000,331,11092929,-795,0,1764238884,12966.42026798,396.6847854900043,53900.70266712001 2025-11-27,10:21:26.000,331,11092952,-795,0,1764238885,12966.076716169999,393.0897291900037,53901.15682992001 2025-11-27,10:21:27.000,331,11092972,-795,0,1764238886,12965.483920890001,389.69204852999974,53901.43631472 2025-11-27,10:21:28.000,331,11092882,-795,0,1764238887,12964.204021990001,388.5641877300004,53901.77868360001 2025-11-27,10:21:29.000,331,11092900,-795,0,1764238888,12962.479526629999,389.48762376000377,53901.52714728 2025-11-27,10:21:30.000,331,11092988,-795,0,1764238889,12961.691378359996,390.34761761999835,53901.26862384 2025-11-27,10:21:31.000,331,11092947,-795,0,1764238890,12962.230283159988,389.7625398300006,53900.91926784001 2025-11-27,10:21:32.000,331,11092959,-795,0,1764238891,12963.86047018,388.57828598999913,53901.54810864 2025-11-27,10:21:33.000,331,11092958,-795,0,1764238892,12964.352220809997,388.6769738100047,53901.84156768 2025-11-27,10:21:34.000,331,11092956,-795,0,1764238893,12963.577545159998,390.3828632700024,53902.239833520005 2025-11-27,10:21:35.000,331,11092955,-795,0,1764238894,12962.55362603999,391.7503944900018,53902.60316376 2025-11-27,10:21:36.000,331,11092944,-795,0,1764238895,12961.219836659999,392.29317750000337,53903.12021064001 2025-11-27,10:21:37.000,331,11092897,-795,0,1764238896,12960.5057878,391.57416624000325,53903.83289688 2025-11-27,10:21:38.000,331,11092950,-795,0,1764238897,12959.832156799988,389.38188680999883,53904.301033920005 2025-11-27,10:21:39.000,331,11092958,-795,0,1764238898,12958.356904909997,387.4715725799979,53904.37789224 2025-11-27,10:21:40.000,331,11092972,-795,0,1764238899,12955.817316039997,387.44337606000045,53903.92372944 2025-11-27,10:21:41.000,331,11092930,-795,0,1764238900,12952.954384289995,388.7263177200002,53903.27392728 2025-11-27,10:21:42.000,331,11092948,-795,0,1764238901,12951.155789520002,390.08679981000023,53903.26694016001 2025-11-27,10:21:43.000,331,11092925,-795,0,1764238902,12950.76508353999,389.84008026000083,53903.62328328001 2025-11-27,10:21:44.000,331,11092960,-795,0,1764238903,12951.896783619995,388.4795981700008,53903.55341208001 2025-11-27,10:21:45.000,331,11092935,-795,0,1764238904,12953.284463479991,388.26107513999887,53903.532450720006 2025-11-27,10:21:46.000,331,11092973,-795,0,1764238905,12953.27099086,389.13516725999943,53903.32283712 2025-11-27,10:21:47.000,331,11092922,-795,0,1764238906,12951.957410409996,389.3889359399982,53903.25995304 2025-11-27,10:21:48.000,331,11092897,-795,0,1764238907,12950.616884719995,388.7122194600015,53903.008416720004 2025-11-27,10:21:49.000,331,11092943,-795,0,1764238908,12949.727691799992,388.204682100004,53902.88264856001 2025-11-27,10:21:50.000,331,11092917,-795,0,1764238909,12949.700746559996,388.04960124000354,53902.68002208 2025-11-27,10:21:51.000,331,11092909,-795,0,1764238910,12950.125134089998,387.3728847599996,53902.456434240004 2025-11-27,10:21:52.000,331,11092884,-795,0,1764238911,12950.616884719995,386.8089543599999,53902.24682064 2025-11-27,10:21:53.000,331,11092920,-795,0,1764238912,12950.165551949998,388.535991210003,53901.82759344001 2025-11-27,10:21:54.000,331,11092959,-795,0,1764238913,12947.336301750001,392.13104751000355,53901.33849504 2025-11-27,10:21:55.000,331,11092961,-795,0,1764238914,12944.109609259998,394.7462747399986,53900.849396640006 2025-11-27,10:21:56.000,331,11092972,-795,0,1764238915,12942.445740689996,396.21954291000293,53900.779525440004 2025-11-27,10:21:57.000,331,11092949,-795,0,1764238916,12942.546785339997,397.3262563200042,53901.1498428 2025-11-27,10:21:58.000,331,11092978,-795,0,1764238917,12943.21368003,398.69378754000354,53902.04419416001 2025-11-27,10:21:59.000,331,11092956,-795,0,1764238918,12943.867102099997,399.96968007000396,53902.5822024 2025-11-27,10:22:00.000,331,11092915,-795,0,1764238919,12943.941201510002,401.1257373900007,53903.01540384 2025-11-27,10:22:01.000,331,11092950,-795,0,1764238920,12942.917282389993,401.79540473999805,53903.35777272001 2025-11-27,10:22:02.000,331,11092961,-795,0,1764238921,12941.644119799988,401.26671999000246,53904.21020136 2025-11-27,10:22:03.000,331,11092956,-795,0,1764238922,12940.70777270999,399.3916514099983,53904.6434028 2025-11-27,10:22:04.000,331,11092956,-795,0,1764238923,12939.845525029996,397.22051936999924,53905.544741280006 2025-11-27,10:22:05.000,331,11092913,-795,0,1764238924,12939.704062519995,394.9013555999991,53906.18755632001 2025-11-27,10:22:06.000,331,11092982,-795,0,1764238925,12940.364220899988,393.08268006000435,53906.8443456 2025-11-27,10:22:07.000,331,11092947,-795,0,1764238926,12939.993723849992,392.6456340000004,53907.0190236 2025-11-27,10:22:08.000,331,11092926,-795,0,1764238927,12938.6801434,393.59021742000186,53907.13081752 2025-11-27,10:22:09.000,331,11092953,-795,0,1764238928,12937.21162781999,394.7462747399986,53907.43126368001 2025-11-27,10:22:10.000,331,11092935,-795,0,1764238929,12936.847867079989,394.8943064699997,53907.48017352001 2025-11-27,10:22:11.000,331,11092919,-795,0,1764238930,12937.615806419992,394.13300043000345,53907.4033152 2025-11-27,10:22:12.000,331,11092949,-795,0,1764238931,12939.582808939995,392.2226862000025,53907.871452240004 2025-11-27,10:22:13.000,331,11092974,-795,0,1764238932,12941.765373379989,390.0304067699981,53908.50029304 2025-11-27,10:22:14.000,331,11092950,-795,0,1764238933,12943.422505639996,388.69107207000343,53908.507280159996 2025-11-27,10:22:15.000,331,11092949,-795,0,1764238934,12945.113319449993,389.3959850700048,53908.50029304 2025-11-27,10:22:16.000,331,11092967,-795,0,1764238935,12946.298910010002,392.4059635800004,53908.18587264 2025-11-27,10:22:17.000,331,11092929,-795,0,1764238936,12946.130502259992,395.71200554999814,53908.26971808001 2025-11-27,10:22:18.000,331,11092941,-795,0,1764238937,12944.520524169995,397.4531406599999,53908.88458464 2025-11-27,10:22:19.000,331,11092971,-795,0,1764238938,12942.796028809993,397.13592980999965,53909.68810344001 2025-11-27,10:22:20.000,331,11092943,-795,0,1764238939,12940.761663189995,395.59217034000176,53910.6872616 2025-11-27,10:22:21.000,331,11092972,-795,0,1764238940,12938.707088639996,393.7805439299991,53911.15539864 2025-11-27,10:22:22.000,331,11092970,-795,0,1764238941,12937.649487969997,392.6315357400017,53911.86808488001 2025-11-27,10:22:23.000,331,11092942,-795,0,1764238942,12937.615806419992,392.3425214099989,53911.88205912 2025-11-27,10:22:24.000,331,11092903,-795,0,1764238943,12938.25575587,393.23071178999817,53911.81917504001 2025-11-27,10:22:25.000,331,11092936,-795,0,1764238944,12939.010222589997,394.2880812900039,53911.98686592001 2025-11-27,10:22:26.000,331,11092938,-795,0,1764238945,12939.980251230001,395.3877455699985,53912.3641704 2025-11-27,10:22:27.000,331,11092904,-795,0,1764238946,12941.179314410001,396.1561007400014,53913.139740720006 2025-11-27,10:22:28.000,331,11093003,-795,0,1764238947,12942.122397809995,395.93757770999946,53913.71967168 2025-11-27,10:22:29.000,331,11092971,-795,0,1764238948,12942.243651389996,395.909381190002,53914.495242 2025-11-27,10:22:30.000,331,11092946,-795,0,1764238949,12941.448766809997,396.05036379000376,53914.7048556 2025-11-27,10:22:31.000,331,11092919,-795,0,1764238950,12939.54912738999,396.5226555000045,53914.292615520004 2025-11-27,10:22:32.000,331,11092982,-795,0,1764238951,12938.067139189989,397.3192071900048,53914.11793752001 2025-11-27,10:22:33.000,331,11092928,-795,0,1764238952,12937.925676680003,397.72100760000467,53913.88736256 2025-11-27,10:22:34.000,331,11092934,-795,0,1764238953,12939.219048199993,397.67871282000124,53914.264667040006 2025-11-27,10:22:35.000,331,11092973,-795,0,1764238954,12941.280359060002,398.0311693199983,53914.746778320005 2025-11-27,10:22:36.000,331,11092982,-795,0,1764238955,12943.260834199995,399.1942757700017,53914.97036616 2025-11-27,10:22:37.000,331,11092940,-795,0,1764238956,12945.126792069997,400.08951528000034,53915.23587672 2025-11-27,10:22:38.000,331,11092956,-795,0,1764238957,12947.706798799998,400.322136570001,53915.38959336001 2025-11-27,10:22:39.000,331,11092935,-795,0,1764238958,12951.149053209992,401.08344261000457,53915.48042592001 2025-11-27,10:22:40.000,331,11092946,-795,0,1764238959,12953.311408720001,402.7047425100027,53915.8577304 2025-11-27,10:22:41.000,331,11092930,-795,0,1764238960,12952.75903129999,403.9665367800044,53916.03240840001 2025-11-27,10:22:42.000,331,11092911,-795,0,1764238961,12951.021063319997,403.50129420000303,53916.98265672 2025-11-27,10:22:43.000,331,11092955,-795,0,1764238962,12949.316776889995,401.2949165099999,53917.3599612 2025-11-27,10:22:44.000,331,11092919,-795,0,1764238963,12947.659644629988,398.7008366700029,53917.51367784 2025-11-27,10:22:45.000,331,11092960,-795,0,1764238964,12946.063139159996,396.72708027000044,53917.3599612 2025-11-27,10:22:46.000,331,11092938,-795,0,1764238965,12944.729349779991,396.3252798600006,53916.59836512 2025-11-27,10:22:47.000,331,11092986,-795,0,1764238966,12943.11263538,396.9244559100043,53915.73894936 2025-11-27,10:22:48.000,331,11092911,-795,0,1764238967,12940.84923521999,396.8328172199981,53915.39658048 2025-11-27,10:22:49.000,331,11092969,-795,0,1764238968,12938.195129079999,395.0493873300002,53915.28478656 2025-11-27,10:22:50.000,331,11092989,-795,0,1764238969,12936.288753349996,393.1249748400005,53914.914469200005 2025-11-27,10:22:51.000,331,11092937,-795,0,1764238970,12936.07992774,392.7020270400026,53914.44633216 2025-11-27,10:22:52.000,331,11092941,-795,0,1764238971,12937.575388559992,393.75939654000103,53914.33453824001 2025-11-27,10:22:53.000,331,11092964,-795,0,1764238972,12939.805107169996,394.71102909000183,53914.1109504 2025-11-27,10:22:54.000,331,11092943,-795,0,1764238973,12941.05806083,394.77447126000334,53913.44717400001 2025-11-27,10:22:55.000,331,11092900,-795,0,1764238974,12939.61649049,394.62643953000224,53913.188650560005 2025-11-27,10:22:56.000,331,11092868,-795,0,1764238975,12936.17423607999,394.767422130004,53913.04192104001 2025-11-27,10:22:57.000,331,11092923,-795,0,1764238976,12933.41908529,394.83791343000485,53913.37730280001 2025-11-27,10:22:58.000,331,11092918,-795,0,1764238977,12931.964042329993,395.1903699300019,53913.83845272 2025-11-27,10:22:59.000,331,11092966,-795,0,1764238978,12931.189366679995,395.5075807800022,53914.481267760006 2025-11-27,10:23:00.000,331,11092940,-795,0,1764238979,12930.657198189998,395.7683985900003,53914.80267528 2025-11-27,10:23:01.000,331,11092916,-795,0,1764238980,12929.78147789,395.3877455699985,53914.53716472 2025-11-27,10:23:02.000,331,11092960,-795,0,1764238981,12927.430505699995,394.9154538599978,53914.99831464 2025-11-27,10:23:03.000,331,11092927,-795,0,1764238982,12924.163395349991,394.5911938799982,53915.19395400001 2025-11-27,10:23:04.000,331,11092908,-795,0,1764238983,12921.19941894999,394.97184689999995,53915.44549032 2025-11-27,10:23:05.000,331,11092965,-795,0,1764238984,12920.034037319994,396.1631498700008,53915.50837440001 2025-11-27,10:23:06.000,331,11092923,-795,0,1764238985,12919.879102189989,397.2134702399999,53915.19395400001 2025-11-27,10:23:07.000,331,11092958,-795,0,1764238986,12918.578994359988,397.7351058600034,53914.89350784 2025-11-27,10:23:08.000,331,11092983,-795,0,1764238987,12915.736271540001,398.3272327800005,53914.21575720001 2025-11-27,10:23:09.000,331,11092945,-795,0,1764238988,12912.83292193,399.46214270999917,53914.08998904001 2025-11-27,10:23:10.000,331,11092944,-795,0,1764238989,12911.283570629988,400.75918262999767,53913.92229816001 2025-11-27,10:23:11.000,331,11092940,-795,0,1764238990,12910.643621179996,401.569832580004,53914.124924640004 2025-11-27,10:23:12.000,331,11092929,-795,0,1764238991,12910.279860439994,401.44999737000035,53914.66992000001 2025-11-27,10:23:13.000,331,11092904,-795,0,1764238992,12909.916099699993,401.0129513100037,53914.99831464 2025-11-27,10:23:14.000,331,11092958,-795,0,1764238993,12908.858499029993,401.25262173000374,53915.21491536 2025-11-27,10:23:15.000,331,11092940,-795,0,1764238994,12906.97233222999,401.4852430200044,53915.4035676 2025-11-27,10:23:16.000,331,11092965,-795,0,1764238995,12905.187210079988,401.76015909000125,53915.69702664001 2025-11-27,10:23:17.000,331,11092947,-795,0,1764238996,12904.58094218,401.5909799700021,53916.50054544 2025-11-27,10:23:18.000,331,11092931,-795,0,1764238997,12903.920783799993,401.2949165099999,53917.75123992 2025-11-27,10:23:19.000,331,11092963,-795,0,1764238998,12902.667830140002,402.07032081000216,53918.44995192001 2025-11-27,10:23:20.000,331,11092892,-795,0,1764238999,12901.246468730002,403.05719900999975,53919.26045784 2025-11-27,10:23:21.000,331,11093019,-795,0,1764239000,12900.256231159998,402.0632716800028,53920.03602816001 2025-11-27,10:23:22.000,331,11092986,-795,0,1764239001,12899.959833519992,399.92033616000117,53921.482362 2025-11-27,10:23:23.000,331,11092959,-795,0,1764239002,12898.976332259997,397.8972358500032,53922.41863608 2025-11-27,10:23:24.000,331,11092960,-795,0,1764239003,12897.11711069999,397.13592980999965,53923.37587152 2025-11-27,10:23:25.000,331,11092893,-795,0,1764239004,12895.82373918,396.9949472099979,53924.40996528 2025-11-27,10:23:26.000,331,11092985,-795,0,1764239005,12895.183789729992,396.29708334000316,53925.40213632001 2025-11-27,10:23:27.000,331,11092959,-795,0,1764239006,12894.523631349999,395.72610381000413,53926.58994672 2025-11-27,10:23:28.000,331,11092921,-795,0,1764239007,12893.51992115999,395.9587251000048,53927.34455568001 2025-11-27,10:23:29.000,331,11092939,-795,0,1764239008,12893.115742559989,397.1711754600037,53928.092177520004 2025-11-27,10:23:30.000,331,11092984,-795,0,1764239009,12892.610519310001,399.2295214199985,53928.38563656 2025-11-27,10:23:31.000,331,11092919,-795,0,1764239010,12891.957097239989,401.0975408700033,53928.93761904 2025-11-27,10:23:32.000,331,11092934,-795,0,1764239011,12891.04095907999,401.8517977800002,53929.6572924 2025-11-27,10:23:33.000,331,11092977,-795,0,1764239012,12889.99009472,401.569832580004,53930.37696576 2025-11-27,10:23:34.000,331,11092935,-795,0,1764239013,12889.323200029998,401.11868826000136,53930.726321760005 2025-11-27,10:23:35.000,331,11092957,-795,0,1764239014,12889.013329770001,400.6816422000047,53930.775231600004 2025-11-27,10:23:36.000,331,11092851,-795,0,1764239015,12889.114374420002,400.1600065800012,53930.53068240001 2025-11-27,10:23:37.000,331,11092903,-795,0,1764239016,12889.060483939997,399.61017444000026,53930.13241656 2025-11-27,10:23:38.000,331,11092893,-795,0,1764239017,12888.75061368,398.87706492000143,53929.65030528 2025-11-27,10:23:39.000,331,11092944,-795,0,1764239018,12888.952702980001,398.1087097499985,53928.818838 2025-11-27,10:23:40.000,331,11092942,-795,0,1764239019,12889.276045860002,398.5528049400018,53927.98737072001 2025-11-27,10:23:41.000,331,11092999,-795,0,1764239020,12889.74758756,399.90623790000245,53926.771611840006 2025-11-27,10:23:42.000,331,11092984,-795,0,1764239021,12889.976622099995,401.25262173000374,53926.01700288 2025-11-27,10:23:43.000,331,11092937,-795,0,1764239022,12890.017039959996,402.0844190700009,53925.06675456001 2025-11-27,10:23:44.000,331,11092897,-795,0,1764239023,12889.86884114,402.79638120000163,53923.84400856001 2025-11-27,10:23:45.000,331,11092973,-795,0,1764239024,12889.875577449995,402.4932686100001,53922.54440424 2025-11-27,10:23:46.000,331,11092951,-795,0,1764239025,12889.316463720003,400.9283617500041,53921.37755520001 2025-11-27,10:23:47.000,331,11092929,-795,0,1764239026,12888.74387736999,398.8982123099995,53920.58801064001 2025-11-27,10:23:48.000,331,11092954,-795,0,1764239027,12887.982674339997,397.75625325000146,53919.51898128 2025-11-27,10:23:49.000,331,11092966,-795,0,1764239028,12887.416824299995,398.3201836500011,53918.12155728001 2025-11-27,10:23:50.000,331,11093023,-795,0,1764239029,12886.31206946,399.9132870300018,53916.50054544 2025-11-27,10:23:51.000,331,11092928,-795,0,1764239030,12884.92438959999,401.0270495700024,53914.58607456 2025-11-27,10:23:52.000,331,11092907,-795,0,1764239031,12883.132531139992,401.20327782000095,53913.090830880006 2025-11-27,10:23:53.000,331,11092908,-795,0,1764239032,12881.18573754999,400.8226247999992,53911.81917504001 2025-11-27,10:23:54.000,331,11092964,-795,0,1764239033,12879.656595179993,399.56083053000475,53910.94578504 2025-11-27,10:23:55.000,331,11092956,-795,0,1764239034,12878.619203439994,397.87608845999785,53910.32393136 2025-11-27,10:23:56.000,331,11092902,-795,0,1764239035,12877.460558119994,397.3756002299997,53909.37368304001 2025-11-27,10:23:57.000,331,11092996,-795,0,1764239036,12876.45684793,397.7703515100002,53908.40946048 2025-11-27,10:23:58.000,331,11092963,-795,0,1764239037,12875.3588294,397.74215499000275,53907.822542400005 2025-11-27,10:23:59.000,331,11092915,-795,0,1764239038,12874.449427549996,397.62936890999845,53906.87928120001 2025-11-27,10:24:00.000,331,11092948,-795,0,1764239039,12874.25407455999,397.82674455000233,53906.50896384 2025-11-27,10:24:01.000,331,11092932,-795,0,1764239040,12874.563944820002,397.67871282000124,53905.90108440001 2025-11-27,10:24:02.000,331,11092934,-795,0,1764239041,12875.48008298,397.39674761999777,53906.194543440004 2025-11-27,10:24:03.000,331,11092914,-795,0,1764239042,12876.423166379995,397.01609460000327,53906.110698 2025-11-27,10:24:04.000,331,11092948,-795,0,1764239043,12876.834081289991,396.7129820100017,53905.84518744 2025-11-27,10:24:05.000,331,11092923,-795,0,1764239044,12876.665673539996,396.02216726999904,53906.362234320004 2025-11-27,10:24:06.000,331,11092962,-795,0,1764239045,12875.715853829992,394.56299736000074,53906.29236312 2025-11-27,10:24:07.000,331,11092919,-795,0,1764239046,12875.04895913999,393.44218569000077,53906.47402824001 2025-11-27,10:24:08.000,331,11092898,-795,0,1764239047,12874.752561499998,394.11890217000473,53906.45306688001 2025-11-27,10:24:09.000,331,11092930,-795,0,1764239048,12875.31841154,395.40889296000387,53907.2985084 2025-11-27,10:24:10.000,331,11092897,-795,0,1764239049,12876.362539589994,396.6495398400002,53907.96228480001 2025-11-27,10:24:11.000,331,11092954,-795,0,1764239050,12877.63570218,397.0795367700048,53908.75881648 2025-11-27,10:24:12.000,331,11092949,-795,0,1764239051,12877.905154579996,396.26888681999844,53909.72303904 2025-11-27,10:24:13.000,331,11092929,-795,0,1764239052,12877.143951550002,395.30315600999893,53910.40078968001 2025-11-27,10:24:14.000,331,11092993,-795,0,1764239053,12876.71956402,394.2034917300043,53910.71521008001 2025-11-27,10:24:15.000,331,11092937,-795,0,1764239054,12876.921653320001,392.22973533000186,53911.2112956 2025-11-27,10:24:16.000,331,11092922,-795,0,1764239055,12877.420140259994,389.5863115800021,53911.728342480004 2025-11-27,10:24:17.000,331,11092878,-795,0,1764239056,12878.457531999993,386.68911915000353,53911.84013640001 2025-11-27,10:24:18.000,331,11092955,-795,0,1764239057,12880.08771901999,383.50291239000217,53911.88904624001 2025-11-27,10:24:19.000,331,11092898,-795,0,1764239058,12882.250074529999,379.86556130999816,53911.72135536001 2025-11-27,10:24:20.000,331,11092927,-795,0,1764239059,12884.96480745999,376.89787757999875,53911.39994784 2025-11-27,10:24:21.000,331,11092921,-795,0,1764239060,12887.989410649992,376.20706284000335,53910.69424872001 2025-11-27,10:24:22.000,331,11092924,-795,0,1764239061,12890.81866084999,378.1949175000045,53910.65931312 2025-11-27,10:24:23.000,331,11092948,-795,0,1764239062,12893.38519496,381.5925981600012,53910.66630024001 2025-11-27,10:24:24.000,331,11092895,-795,0,1764239063,12896.00561955,384.4686432000017,53910.673287360005 2025-11-27,10:24:25.000,331,11092967,-795,0,1764239064,12898.41721852999,385.27929315000074,53910.63136464 2025-11-27,10:24:26.000,331,11092977,-795,0,1764239065,12901.084797290001,384.68716623000364,53910.5824548 2025-11-27,10:24:27.000,331,11092997,-795,0,1764239066,12904.001619519993,383.7919267199977,53910.603416160004 2025-11-27,10:24:28.000,331,11092950,-795,0,1764239067,12906.69614352,382.55832897000073,53910.41476392 2025-11-27,10:24:29.000,331,11092956,-795,0,1764239068,12908.575574009992,381.4798120800042,53910.49860936001 2025-11-27,10:24:30.000,331,11092959,-795,0,1764239069,12909.41761276,380.68326039000385,53910.652326 2025-11-27,10:24:31.000,331,11092894,-795,0,1764239070,12910.26638781999,379.58359611000196,53910.32393136 2025-11-27,10:24:32.000,331,11092875,-795,0,1764239071,12912.159290930002,377.546397539998,53910.53354496 2025-11-27,10:24:33.000,331,11092949,-795,0,1764239072,12914.449636329991,375.410511150003,53910.76411992001 2025-11-27,10:24:34.000,331,11092911,-795,0,1764239073,12916.47052933,373.479049530004,53911.07155320001 2025-11-27,10:24:35.000,331,11092885,-795,0,1764239074,12918.289333029992,371.63217747000454,53911.14841152001 2025-11-27,10:24:36.000,331,11092932,-795,0,1764239075,12919.805002779998,369.60202802999993,53911.28815392001 2025-11-27,10:24:37.000,331,11092978,-795,0,1764239076,12921.031011199993,367.6494190200028,53911.43488344001 2025-11-27,10:24:38.000,331,11092921,-795,0,1764239077,12922.39848212999,365.99287347000063,53911.88205912 2025-11-27,10:24:39.000,331,11092916,-795,0,1764239078,12923.86699771,364.435015740004,53911.749303840006 2025-11-27,10:24:40.000,331,11092910,-795,0,1764239079,12924.91786206999,362.52470151000307,53911.45584480001 2025-11-27,10:24:41.000,331,11092913,-795,0,1764239080,12925.887890709993,360.7624190100032,53910.59642904001 2025-11-27,10:24:42.000,331,11092917,-795,0,1764239081,12927.491132489995,359.7191477700035,53910.100343520004 2025-11-27,10:24:43.000,331,11092890,-795,0,1764239082,12929.107846890001,359.03538216000015,53909.33874744 2025-11-27,10:24:44.000,331,11092896,-795,0,1764239083,12930.744770219993,358.5701395799988,53908.75182936001 2025-11-27,10:24:45.000,331,11092892,-795,0,1764239084,12932.065086979994,358.3516165500041,53908.14394992 2025-11-27,10:24:46.000,331,11092954,-795,0,1764239085,12932.940807279992,358.408009589999,53906.97011376 2025-11-27,10:24:47.000,331,11092948,-795,0,1764239086,12933.836736509991,359.1552173700038,53906.01287832 2025-11-27,10:24:48.000,331,11092936,-795,0,1764239087,12934.685511569995,360.2407833899997,53904.99974592 2025-11-27,10:24:49.000,331,11092967,-795,0,1764239088,12935.264834230002,361.31225115000416,53904.47571192 2025-11-27,10:24:50.000,331,11092967,-795,0,1764239089,12935.190734819997,361.8197885100017,53903.53943784 2025-11-27,10:24:51.000,331,11092968,-795,0,1764239090,12934.71919312,361.96782024000277,53902.407524400005 2025-11-27,10:24:52.000,331,11092926,-795,0,1764239091,12934.341959759993,362.5035541199977,53902.03720704 2025-11-27,10:24:53.000,331,11092938,-795,0,1764239092,12934.139870459992,363.32830233000277,53901.77169648 2025-11-27,10:24:54.000,331,11092962,-795,0,1764239093,12933.405612669994,363.8992818600018,53901.331507920004 2025-11-27,10:24:55.000,331,11092938,-795,0,1764239094,12931.849525060003,364.15305054000055,53900.98215192 2025-11-27,10:24:56.000,331,11092937,-795,0,1764239095,12929.363826669993,364.69583355000213,53900.38824672001 2025-11-27,10:24:57.000,331,11092943,-795,0,1764239096,12926.965700309993,365.9153330400004,53899.78036728 2025-11-27,10:24:58.000,331,11092944,-795,0,1764239097,12924.614728119988,367.3251590400032,53899.23537192 2025-11-27,10:24:59.000,331,11092915,-795,0,1764239098,12921.852841020002,368.6715428700045,53898.48775008 2025-11-27,10:25:00.000,331,11092964,-795,0,1764239099,12919.427769419992,369.5738315100025,53898.0056388 2025-11-27,10:25:01.000,331,11092929,-795,0,1764239100,12917.386667489998,370.208253210003,53897.614360080006 2025-11-27,10:25:02.000,331,11092943,-795,0,1764239101,12915.49376438,371.329064880003,53897.51654040001 2025-11-27,10:25:03.000,331,11092965,-795,0,1764239102,12913.715378539993,372.18905874000484,53897.43968208001 2025-11-27,10:25:04.000,331,11092943,-795,0,1764239103,12912.368116539998,371.44890008999937,53897.62833432 2025-11-27,10:25:05.000,331,11092890,-795,0,1764239104,12911.094953949992,369.6090771599993,53897.74012824 2025-11-27,10:25:06.000,331,11092970,-795,0,1764239105,12909.383931209995,367.15597992000403,53897.726153999996 2025-11-27,10:25:07.000,331,11092920,-795,0,1764239106,12906.642253039994,364.5407526900017,53898.13140696 2025-11-27,10:25:08.000,331,11092928,-795,0,1764239107,12903.26062542,362.6656841100048,53898.08249712 2025-11-27,10:25:09.000,331,11092949,-795,0,1764239108,12900.91638953999,361.6717567800006,53897.99166456001 2025-11-27,10:25:10.000,331,11092931,-795,0,1764239109,12900.101296029992,361.2911037599988,53897.949741840006 2025-11-27,10:25:11.000,331,11092907,-795,0,1764239110,12900.87597167999,361.34749680000095,53897.70519264001 2025-11-27,10:25:12.000,331,11092947,-795,0,1764239111,12902.775611099998,361.15012116000435,53898.12441984 2025-11-27,10:25:13.000,331,11092928,-795,0,1764239112,12904.39232549999,361.3404476700016,53898.44582736001 2025-11-27,10:25:14.000,331,11092975,-715,0,1764239113,12904.60115111,361.84093589999975,53898.669415200005 2025-11-27,10:25:15.000,331,11092921,-795,0,1764239114,12903.449242099996,362.9969932200038,53898.48775008 2025-11-27,10:25:16.000,331,11092980,-795,0,1764239115,12901.091533599996,364.72403006999957,53897.60737296001 2025-11-27,10:25:17.000,331,11092899,-795,0,1764239116,12898.080403029999,365.8800873900036,53896.37763984 2025-11-27,10:25:18.000,331,11092978,-795,0,1764239117,12895.513868919988,366.4087721399992,53895.28764912001 2025-11-27,10:25:19.000,331,11092952,-795,0,1764239118,12893.863472969992,366.59204952000437,53894.32342656 2025-11-27,10:25:20.000,331,11092949,-795,0,1764239119,12892.745245509992,366.62729517000116,53893.855289520005 2025-11-27,10:25:21.000,331,11092960,-795,0,1764239120,12891.458610299997,366.3523791000043,53893.687598640005 2025-11-27,10:25:22.000,331,11092946,-795,0,1764239121,12889.98335840999,365.3936974200042,53894.15573568 2025-11-27,10:25:23.000,331,11092946,-795,0,1764239122,12888.676514269995,363.9838714200014,53894.428233360006 2025-11-27,10:25:24.000,331,11092934,-795,0,1764239123,12887.854684450002,362.54584890000115,53895.08502264 2025-11-27,10:25:25.000,331,11092923,-795,0,1764239124,12887.713221940001,360.95274552000046,53895.748799040004 2025-11-27,10:25:26.000,331,11092937,-795,0,1764239125,12887.827739209992,359.16226650000317,53895.99334824 2025-11-27,10:25:27.000,331,11092646,-795,0,1764239126,12888.063510059997,357.3999840000033,53896.40558832 2025-11-27,10:25:28.000,331,11092926,-795,0,1764239127,12888.252126739993,355.29934325999784,53896.852764 2025-11-27,10:25:29.000,331,11092965,-795,0,1764239128,12887.713221940001,354.06574551000085,53897.35583664 2025-11-27,10:25:30.000,331,11092946,-795,0,1764239129,12886.15039802,354.0234507300047,53896.887699599996 2025-11-27,10:25:31.000,331,11092956,-795,0,1764239130,12883.85331631,354.9891815400042,53895.70687632 2025-11-27,10:25:32.000,331,11092942,-795,0,1764239131,12881.738114970001,356.83605360000365,53894.67976968 2025-11-27,10:25:33.000,331,11092964,-795,0,1764239132,12879.292834439992,358.83800652000355,53892.99587376 2025-11-27,10:25:34.000,331,11092951,-795,0,1764239133,12876.51073840999,360.3888151200008,53891.37486192 2025-11-27,10:25:35.000,331,11092930,-795,0,1764239134,12873.216682819992,360.87520509000024,53889.64205616 2025-11-27,10:25:36.000,331,11092939,-795,0,1764239135,12869.734010549997,360.0293094900044,53888.13283824 2025-11-27,10:25:37.000,331,11092942,-795,0,1764239136,12866.91823296999,358.34456742000475,53886.98695056 2025-11-27,10:25:38.000,331,11092964,-795,0,1764239137,12864.648096500001,356.053600170002,53886.0576636 2025-11-27,10:25:39.000,331,11092970,-795,0,1764239138,12863.193053539995,353.4524711999984,53885.29606752001 2025-11-27,10:25:40.000,331,11092954,-795,0,1764239139,12862.721511839998,350.3860996500007,53884.247999520005 2025-11-27,10:25:41.000,331,11092964,-795,0,1764239140,12862.209552280001,347.11530332999973,53883.21390576001 2025-11-27,10:25:42.000,331,11092946,-795,0,1764239141,12861.158687919997,344.9864660700041,53882.67589752 2025-11-27,10:25:43.000,331,11093003,-795,0,1764239142,12859.71038127,344.0700791700001,53882.24968320001 2025-11-27,10:25:44.000,331,11092935,-795,0,1764239143,12858.16776628,343.8586052700048,53881.36231896 2025-11-27,10:25:45.000,331,11092935,-795,0,1764239144,12856.94849417,343.7599174499992,53880.42604488 2025-11-27,10:25:46.000,331,11092985,-795,0,1764239145,12856.167082209991,344.16171785999904,53879.37797688001 2025-11-27,10:25:47.000,331,11092975,-795,0,1764239146,12855.735958369994,345.22613649000414,53878.1272824 2025-11-27,10:25:48.000,331,11092941,-795,0,1764239147,12855.668595269999,346.7416994400046,53877.10017576001 2025-11-27,10:25:49.000,331,11092943,-795,0,1764239148,12856.018883389996,347.50300548000087,53876.01018504 2025-11-27,10:25:50.000,331,11092946,-795,0,1764239149,12856.389380439992,348.222016740001,53875.17871776 2025-11-27,10:25:51.000,331,11092918,-795,0,1764239150,12856.308544719992,348.7295540999985,53873.9350104 2025-11-27,10:25:52.000,331,11092949,-795,0,1764239151,12856.705987009998,347.763823289999,53873.36206656001 2025-11-27,10:25:53.000,331,11092967,-795,0,1764239152,12857.729906129993,344.838434340003,53872.81008408001 2025-11-27,10:25:54.000,331,11092989,-795,0,1764239153,12859.515028279995,341.546490630004,53872.35592128001 2025-11-27,10:25:55.000,331,11092986,-795,0,1764239154,12862.135452869996,339.68552030999854,53872.076436480005 2025-11-27,10:25:56.000,331,11092997,-795,0,1764239155,12864.45947981999,339.04404947999865,53871.7690032 2025-11-27,10:25:57.000,331,11092978,-795,0,1764239156,12865.921259089992,338.15585909999936,53871.67817064 2025-11-27,10:25:58.000,331,11092922,-795,0,1764239157,12867.672699689989,336.2102992200016,53871.37073736 2025-11-27,10:25:59.000,331,11092945,-795,0,1764239158,12869.552130179996,334.59604845000285,53870.7908064 2025-11-27,10:26:00.000,331,11092973,-795,0,1764239159,12870.778138599992,333.848840669998,53869.728764160005 2025-11-27,10:26:01.000,331,11092974,-795,0,1764239160,12871.707749379995,335.3080105800036,53867.82826752001 2025-11-27,10:26:02.000,331,11092949,-795,0,1764239161,12872.83271314999,338.81142818999797,53866.24917840001 2025-11-27,10:26:03.000,331,11092946,-795,0,1764239162,12874.15302990999,342.6250075200005,53864.69105064001 2025-11-27,10:26:04.000,331,11092958,-795,0,1764239163,12875.682172280001,346.20596556000237,53863.77573792 2025-11-27,10:26:05.000,331,11092917,-795,0,1764239164,12877.48750335999,348.84938931000215,53862.72766992001 2025-11-27,10:26:06.000,331,11092953,-795,0,1764239165,12879.286098129996,350.6328192000001,53861.87524128 2025-11-27,10:26:07.000,331,11092949,-795,0,1764239166,12881.12511075999,351.6760904399998,53861.30229744 2025-11-27,10:26:08.000,331,11092987,-795,0,1764239167,12882.762034089996,351.9580556400033,53860.37301048 2025-11-27,10:26:09.000,331,11092969,-795,0,1764239168,12883.74553534999,352.7828038500011,53859.213148560004 2025-11-27,10:26:10.000,331,11093011,-795,0,1764239169,12883.556918669994,355.08082023000316,53858.11617072 2025-11-27,10:26:11.000,331,11092990,-795,0,1764239170,12882.762034089996,358.04850396000256,53856.84451488 2025-11-27,10:26:12.000,331,11092969,-795,0,1764239171,12883.119058520002,360.9034016099977,53856.0829188 2025-11-27,10:26:13.000,331,11092995,-795,0,1764239172,12884.109296089991,362.79256845000054,53855.37023256001 2025-11-27,10:26:14.000,331,11092966,-795,0,1764239173,12885.200578309996,364.05436272000225,53854.76934024 2025-11-27,10:26:15.000,331,11092976,-795,0,1764239174,12885.705801559998,365.4923852400025,53854.203383520005 2025-11-27,10:26:16.000,331,11092949,-795,0,1764239175,12885.975253959994,367.0008990600036,53853.0435216 2025-11-27,10:26:17.000,331,11092948,-795,0,1764239176,12886.015671819994,368.56580591999955,53852.56141032 2025-11-27,10:26:18.000,331,11092979,-795,0,1764239177,12885.05237949,370.539562320002,53851.79282712 2025-11-27,10:26:19.000,331,11092935,-795,0,1764239178,12883.058431730002,372.9644630399998,53851.16398632 2025-11-27,10:26:20.000,331,11092962,-795,0,1764239179,12881.50908042999,374.84658075000334,53849.99015016 2025-11-27,10:26:21.000,331,11092957,-795,0,1764239180,12881.610125079991,374.8747772700008,53849.16567000001 2025-11-27,10:26:22.000,331,11092985,-795,0,1764239181,12882.937178150001,373.4297056200012,53849.14470864001 2025-11-27,10:26:23.000,331,11092977,-795,0,1764239182,12884.466320519998,371.17398402000254,53848.788365520006 2025-11-27,10:26:24.000,331,11092965,-795,0,1764239183,12885.584547979997,368.6221989600017,53848.39009968 2025-11-27,10:26:25.000,331,11092967,-795,0,1764239184,12885.975253959994,366.52860735000286,53847.92196264001 2025-11-27,10:26:26.000,331,11092936,-795,0,1764239185,12885.779900969988,365.71090827000444,53847.544658160004 2025-11-27,10:26:27.000,331,11092946,-795,0,1764239186,12885.530657499992,365.1258304799994,53846.88786888001 2025-11-27,10:26:28.000,331,11092921,-795,0,1764239187,12884.587574099998,364.74517745999765,53846.3009508 2025-11-27,10:26:29.000,331,11092959,-795,0,1764239188,12882.209656669998,364.41386834999867,53845.35070248 2025-11-27,10:26:30.000,331,11092929,-795,0,1764239189,12879.373670159992,364.11780489000375,53844.547183680006 2025-11-27,10:26:31.000,331,11092946,-795,0,1764239190,12876.194131839999,364.05436272000225,53842.919184720005 2025-11-27,10:26:32.000,331,11092947,-795,0,1764239191,12872.401589309993,365.668613490001,53841.864129600006 2025-11-27,10:26:33.000,331,11092913,-795,0,1764239192,12867.86131637,368.7067885200013,53840.8859328 2025-11-27,10:26:34.000,331,11092947,-795,0,1764239193,12863.725222029992,371.773160069999,53840.019529920006 2025-11-27,10:26:35.000,331,11092980,-795,0,1764239194,12860.895971829996,373.4438038799999,53839.27190808001 2025-11-27,10:26:36.000,331,11092942,-795,0,1764239195,12859.056959199988,372.7741365300026,53838.67101576001 2025-11-27,10:26:37.000,331,11092989,-795,0,1764239196,12857.837687089988,371.23742619000404,53838.31467264001 2025-11-27,10:26:38.000,331,11092975,-795,0,1764239197,12856.679041769989,370.0320249600045,53837.8465356 2025-11-27,10:26:39.000,331,11092901,-795,0,1764239198,12854.60425828999,369.7359615000023,53837.3225016 2025-11-27,10:26:40.000,331,11092937,-795,0,1764239199,12851.350620559992,370.7651344800033,53836.85436456001 2025-11-27,10:26:41.000,331,11092978,-795,0,1764239200,12848.811031689991,372.05512527000246,53836.40020176001 2025-11-27,10:26:42.000,331,11092964,-795,0,1764239201,12848.036356039993,371.4770966100041,53836.58885400001 2025-11-27,10:26:43.000,331,11092943,-795,0,1764239202,12848.049828659998,368.608100700003,53836.87532592001 2025-11-27,10:26:44.000,331,11092976,-795,0,1764239203,12848.743668589996,364.6535387699987,53837.483205360004 2025-11-27,10:26:45.000,331,11092953,-795,0,1764239204,12849.67327937,360.98799117000453,53837.7766644 2025-11-27,10:26:46.000,331,11092940,-795,0,1764239205,12850.488372879998,358.64063087999966,53838.06313632 2025-11-27,10:26:47.000,331,11092960,-795,0,1764239206,12850.737616349994,358.1542409100002,53838.19589160001 2025-11-27,10:26:48.000,331,11092894,-795,0,1764239207,12851.141794949996,358.56309044999944,53838.272749920005 2025-11-27,10:26:49.000,331,11092949,-795,0,1764239208,12851.249575909991,358.7463678300046,53838.07711056001 2025-11-27,10:26:50.000,331,11092950,-795,0,1764239209,12851.081168159995,358.75341696000396,53837.839548480006 2025-11-27,10:26:51.000,331,11092944,-795,0,1764239210,12850.85213362,359.6204599499979,53837.3225016 2025-11-27,10:26:52.000,331,11092905,-795,0,1764239211,12850.380591920002,362.02421327999764,53836.6237896 2025-11-27,10:26:53.000,331,11092921,-795,0,1764239212,12849.572234719999,364.9848478799977,53836.14866544 2025-11-27,10:26:54.000,331,11092963,-795,0,1764239213,12848.561788219995,366.89516210999864,53835.42899208 2025-11-27,10:26:55.000,331,11092961,-795,0,1764239214,12846.823820240003,369.2425224000035,53834.89098384001 2025-11-27,10:26:56.000,331,11092972,-795,0,1764239215,12843.947415869996,373.3310178000029,53833.60535376 2025-11-27,10:26:57.000,331,11092928,-795,0,1764239216,12840.821768029993,376.8414845400039,53832.592221360006 2025-11-27,10:26:58.000,331,11092936,-795,0,1764239217,12837.41319516999,379.1676974400034,53831.634985920005 2025-11-27,10:26:59.000,331,11092921,-795,0,1764239218,12833.735169909989,380.3660495400036,53830.579930800006 2025-11-27,10:27:00.000,331,11092948,-795,0,1764239219,12830.232288709994,379.9431017399984,53829.97903848001 2025-11-27,10:27:01.000,331,11092914,-795,0,1764239220,12827.133586110001,378.9703217999995,53829.48994008 2025-11-27,10:27:02.000,331,11092930,-795,0,1764239221,12824.075301369994,379.2170413499989,53829.8462832 2025-11-27,10:27:03.000,331,11092952,-795,0,1764239222,12821.097852350002,379.4003187300041,53829.58077264 2025-11-27,10:27:04.000,331,11092907,-795,0,1764239223,12817.931786649999,378.5403248700022,53829.238403760006 2025-11-27,10:27:05.000,331,11092926,-795,0,1764239224,12815.217053719993,377.07410583000456,53828.91699624 2025-11-27,10:27:06.000,331,11092985,-795,0,1764239225,12813.283732749995,374.7690403200031,53828.44187208001 2025-11-27,10:27:07.000,331,11092988,-795,0,1764239226,12812.13182373999,372.5274169800032,53828.43488496 2025-11-27,10:27:08.000,331,11092993,-795,0,1764239227,12811.619864179993,369.9826810500017,53828.60257584 2025-11-27,10:27:09.000,331,11092906,-795,0,1764239228,12811.714172519998,366.90926037000463,53829.0078288 2025-11-27,10:27:10.000,331,11092914,-795,0,1764239229,12811.471665359997,363.737151870002,53828.903022000006 2025-11-27,10:27:11.000,331,11092885,-795,0,1764239230,12810.232184319997,361.33339854000224,53828.45584632 2025-11-27,10:27:12.000,331,11092912,-795,0,1764239231,12809.96273192,359.6063616899992,53828.448859200005 2025-11-27,10:27:13.000,331,11092939,-795,0,1764239232,12810.117667049992,357.9921109200004,53828.29514256 2025-11-27,10:27:14.000,331,11092961,-795,0,1764239233,12810.595945059998,356.1593371199997,53828.281168320005 2025-11-27,10:27:15.000,331,11092941,-795,0,1764239234,12810.885606389995,354.58738113000436,53828.1693744 2025-11-27,10:27:16.000,331,11092930,-795,0,1764239235,12810.696989709999,353.4031272900029,53828.162387280005 2025-11-27,10:27:17.000,331,11092926,-795,0,1764239236,12809.6798069,353.2339481700037,53827.896876720006 2025-11-27,10:27:18.000,331,11092939,-795,0,1764239237,12807.537660319991,355.5178662899998,53827.77110856001 2025-11-27,10:27:19.000,331,11092977,-795,0,1764239238,12805.334886949997,359.1763647600019,53827.33790712001 2025-11-27,10:27:20.000,331,11092970,-795,0,1764239239,12803.529555869995,362.69388063000224,53826.66015648 2025-11-27,10:27:21.000,331,11092928,-795,0,1764239240,12802.007149809993,365.78844870000466,53825.89157328 2025-11-27,10:27:22.000,331,11092930,-795,0,1764239241,12801.36720036,367.95253161000437,53825.29068096 2025-11-27,10:27:23.000,331,11092970,-795,0,1764239242,12800.989966999994,368.7067885200013,53825.360552160004 2025-11-27,10:27:24.000,331,11092938,-795,0,1764239243,12800.632942570002,368.262693329998,53825.29766808 2025-11-27,10:27:25.000,331,11092938,-795,0,1764239244,12800.06035621999,368.05826856000203,53825.36753928 2025-11-27,10:27:26.000,331,11092960,-795,0,1764239245,12799.373252600002,367.67761554000026,53825.164912800006 2025-11-27,10:27:27.000,331,11092952,-795,0,1764239246,12799.177899609997,366.916309500004,53824.77363408 2025-11-27,10:27:28.000,331,11092900,-795,0,1764239247,12798.207870969993,365.668613490001,53824.56402048001 2025-11-27,10:27:29.000,331,11093018,-795,0,1764239248,12796.833663730002,363.6384640500037,53824.61991744 2025-11-27,10:27:30.000,331,11092930,-795,0,1764239249,12795.14284991999,361.1078263800009,53825.095041600005 2025-11-27,10:27:31.000,331,11092955,-795,0,1764239250,12793.202792639997,357.7665387599991,53825.29068096 2025-11-27,10:27:32.000,331,11092932,-795,0,1764239251,12791.377252629994,355.1724589200021,53825.500294560006 2025-11-27,10:27:33.000,331,11092938,-795,0,1764239252,12789.666229889997,353.85427160999825,53825.75183088 2025-11-27,10:27:34.000,331,11092920,-795,0,1764239253,12788.332440509992,352.54313343000103,53825.45837184 2025-11-27,10:27:35.000,331,11093025,-795,0,1764239254,12787.355675559993,351.32363394000276,53825.143951440004 2025-11-27,10:27:36.000,331,11092922,-795,0,1764239255,12786.70898979999,348.72250496999914,53824.8155568 2025-11-27,10:27:37.000,331,11092916,-795,0,1764239256,12785.772642709991,345.7900668900038,53825.46535896 2025-11-27,10:27:38.000,331,11092938,-795,0,1764239257,12784.971021819998,343.5625418100026,53825.863624800004 2025-11-27,10:27:39.000,331,11092940,-795,0,1764239258,12784.600524770001,341.17288674000156,53826.32477472 2025-11-27,10:27:40.000,331,11092989,-795,0,1764239259,12785.085539089989,338.6915929800016,53826.70906632 2025-11-27,10:27:41.000,331,11092966,-795,0,1764239260,12786.682044559995,335.8225970700005,53826.70906632 2025-11-27,10:27:42.000,331,11092974,-795,0,1764239261,12789.3361507,332.72802899999806,53827.21912608001 2025-11-27,10:27:43.000,331,11092985,-795,0,1764239262,12791.990256839992,329.82378744000016,53827.275023040005 2025-11-27,10:27:44.000,331,11092895,-795,0,1764239263,12793.647389099999,328.533796650001,53827.09335792 2025-11-27,10:27:45.000,331,11092926,-795,0,1764239264,12794.213239140001,328.87215488999936,53826.338748960006 2025-11-27,10:27:46.000,331,11092946,-795,0,1764239265,12794.718462389988,330.112801770003,53825.42343624001 2025-11-27,10:27:47.000,331,11092942,-795,0,1764239266,12795.964679739998,331.03623779999907,53824.661840160006 2025-11-27,10:27:48.000,331,11092939,-795,0,1764239267,12797.42645901,331.14902388000337,53823.95614104 2025-11-27,10:27:49.000,331,11092933,-795,0,1764239268,12798.88823828,330.69083043000137,53823.32730024 2025-11-27,10:27:50.000,331,11093016,-795,0,1764239269,12800.363490169992,330.4088652299979,53822.51679432 2025-11-27,10:27:51.000,331,11092939,-795,0,1764239270,12801.20552892,330.902304330004,53821.915902 2025-11-27,10:27:52.000,331,11092987,-795,0,1764239271,12801.832005750002,331.28295734999847,53821.44776496001 2025-11-27,10:27:53.000,331,11092982,-795,0,1764239272,12802.290074829994,330.56394608999835,53820.783988560004 2025-11-27,10:27:54.000,331,11092931,-795,0,1764239273,12801.939786709998,329.5841170200001,53820.19008336 2025-11-27,10:27:55.000,331,11092953,-795,0,1764239274,12799.952575259995,329.51362571999925,53819.32368048 2025-11-27,10:27:56.000,331,11092975,-795,0,1764239275,12797.76327450999,330.18329307000386,53818.100934480004 2025-11-27,10:27:57.000,331,11092943,-795,0,1764239276,12797.049225649993,329.64051006000227,53816.98299528 2025-11-27,10:27:58.000,331,11092952,-795,0,1764239277,12797.082907199998,328.56199316999846,53816.29825752001 2025-11-27,10:27:59.000,331,11092950,-795,0,1764239278,12797.123325059998,328.31527361999906,53815.34102208001 2025-11-27,10:28:00.000,331,11092921,-795,0,1764239279,12796.166769039999,329.25280791000114,53813.929623840006 2025-11-27,10:28:01.000,331,11092959,-795,0,1764239280,12794.273865930001,330.28198089000216,53812.19681808001 2025-11-27,10:28:02.000,331,11092951,-795,0,1764239281,12792.091301489992,331.31820300000254,53810.694587280006 2025-11-27,10:28:03.000,331,11092954,-795,0,1764239282,12789.551712619992,333.1157311499992,53809.36004736 2025-11-27,10:28:04.000,331,11092981,-795,0,1764239283,12787.146849949997,334.3634271600022,53808.325953600004 2025-11-27,10:28:05.000,331,11092925,-795,0,1764239284,12784.560106910001,333.77834937000443,53807.62025448001 2025-11-27,10:28:06.000,331,11092965,-795,0,1764239285,12782.417960329993,331.7693473199979,53806.718916000005 2025-11-27,10:28:07.000,331,11092919,-795,0,1764239286,12781.010071539997,329.6828048399984,53805.78962904 2025-11-27,10:28:08.000,331,11092917,-795,0,1764239287,12779.49440178999,328.94264619000023,53804.71361256 2025-11-27,10:28:09.000,331,11092929,-795,0,1764239288,12778.03262251999,328.30117536000034,53803.77733848 2025-11-27,10:28:10.000,331,11092966,-795,0,1764239289,12776.523689079993,326.2569276600043,53803.0856136 2025-11-27,10:28:11.000,331,11092974,-795,0,1764239290,12774.691412759996,323.1059665499997,53802.22619784 2025-11-27,10:28:12.000,331,11092990,-795,0,1764239291,12773.52603113,319.91975978999835,53802.08645544001 2025-11-27,10:28:13.000,331,11092918,-795,0,1764239292,12773.647284710001,318.2420668499981,53801.57639568 2025-11-27,10:28:14.000,331,11092965,-795,0,1764239293,12773.876319249997,318.80599724999774,53801.0244132 2025-11-27,10:28:15.000,331,11092922,-795,0,1764239294,12774.112090099989,320.2863145500014,53800.682044320005 2025-11-27,10:28:16.000,331,11092911,-795,0,1764239295,12774.866556820001,322.0204005300038,53800.01826792 2025-11-27,10:28:17.000,331,11092964,-795,0,1764239296,12775.870267009996,324.26202387000376,53799.50122104001 2025-11-27,10:28:18.000,331,11092937,-795,0,1764239297,12776.200346199992,326.8349563200027,53798.94923856001 2025-11-27,10:28:19.000,331,11092937,-795,0,1764239298,12774.68467645,329.7391978800006,53798.502062880005 2025-11-27,10:28:20.000,331,11092962,-795,0,1764239299,12771.85542624999,332.48130944999866,53797.31425248 2025-11-27,10:28:21.000,331,11092903,-795,0,1764239300,12769.005967119992,334.37047629000153,53795.819008800005 2025-11-27,10:28:22.000,331,11092974,-795,0,1764239301,12766.533741350002,335.5899757799998,53794.99452864001 2025-11-27,10:28:23.000,331,11092919,-795,0,1764239302,12763.179058969989,336.71078744999977,53793.925499280005 2025-11-27,10:28:24.000,331,11092862,-795,0,1764239303,12759.009283079991,338.036023890003,53792.47217832 2025-11-27,10:28:25.000,331,11092956,-795,0,1764239304,12754.805825639989,339.74896248000005,53791.27039368 2025-11-27,10:28:26.000,331,11092899,-795,0,1764239305,12751.53197897999,341.532392369998,53790.59264304001 2025-11-27,10:28:27.000,331,11092927,-795,0,1764239306,12749.484140740002,342.91402185000334,53789.92187952001 2025-11-27,10:28:28.000,331,11092925,-795,0,1764239307,12748.325495420002,343.30877313000383,53789.600472 2025-11-27,10:28:29.000,331,11092927,-795,0,1764239308,12747.119695929992,342.92812011000206,53789.33496144 2025-11-27,10:28:30.000,331,11092927,-795,0,1764239309,12745.691598209996,342.28664928000217,53788.8318888 2025-11-27,10:28:31.000,331,11092924,-795,0,1764239310,12742.990337899995,342.9845131500042,53787.623117040006 2025-11-27,10:28:32.000,331,11092925,-795,0,1764239311,12740.821246079991,345.0992521500011,53787.399529199996 2025-11-27,10:28:33.000,331,11092876,-795,0,1764239312,12739.676073379997,347.37612113999785,53787.24581256 2025-11-27,10:28:34.000,331,11092950,-795,0,1764239313,12739.191059059995,348.6449645399989,53786.98728912 2025-11-27,10:28:35.000,331,11092991,-795,0,1764239314,12739.21800429999,347.9893954500003,53786.7008172 2025-11-27,10:28:36.000,331,11092935,-795,0,1764239315,12739.817535889997,347.559398520003,53786.449280880006 2025-11-27,10:28:37.000,331,11092943,-795,0,1764239316,12740.161087699998,348.35595021000336,53786.1418476 2025-11-27,10:28:38.000,331,11092921,-795,0,1764239317,12740.093724599988,350.20987140000216,53785.84140144 2025-11-27,10:28:39.000,331,11092930,-795,0,1764239318,12739.979207329998,352.430347350004,53785.56191664001 2025-11-27,10:28:40.000,331,11092900,-795,0,1764239319,12740.63936570999,355.0596728399978,53785.50601968 2025-11-27,10:28:41.000,331,11092919,-795,0,1764239320,12741.939473539991,356.53999014000146,53785.04486976 2025-11-27,10:28:42.000,331,11092937,-795,0,1764239321,12743.03749206999,356.8783483799998,53785.07980536001 2025-11-27,10:28:43.000,331,11092920,-795,0,1764239322,12743.765013549993,356.42720406000444,53784.8492304 2025-11-27,10:28:44.000,331,11092938,-795,0,1764239323,12744.21634631999,355.9549123500037,53784.33218352 2025-11-27,10:28:45.000,331,11092933,-795,0,1764239324,12744.17592845999,356.0888458199988,53783.3469996 2025-11-27,10:28:46.000,331,11092953,-795,0,1764239325,12743.711123069988,357.20260835999943,53782.77405576 2025-11-27,10:28:47.000,331,11092934,-795,0,1764239326,12743.509033770002,358.08374960999936,53782.86488832 2025-11-27,10:28:48.000,331,11092923,-795,0,1764239327,12743.06443731,358.14719178000087,53782.75309440001 2025-11-27,10:28:49.000,331,11092969,-795,0,1764239328,12742.76130336,357.2942470499984,53782.65527472 2025-11-27,10:28:50.000,331,11092967,-795,0,1764239329,12743.02401945,355.93376495999837,53782.54348080001 2025-11-27,10:28:52.000,331,11093011,-795,0,1764239331,12743.583133179993,353.84017334999953,53782.473609600005 2025-11-27,10:28:53.000,331,11092994,-795,0,1764239332,12743.421461739992,353.48771685000247,53782.67623608 2025-11-27,10:28:54.000,331,11092936,-795,0,1764239333,12743.030755759995,353.70623988000443,53782.78104288001 2025-11-27,10:28:55.000,331,11092939,-795,0,1764239334,12741.98662771,354.1996789800032,53782.78104288001 2025-11-27,10:28:56.000,331,11092895,-795,0,1764239335,12740.794300839996,354.88344458999927,53782.32688008001 2025-11-27,10:28:57.000,331,11092919,-795,0,1764239336,12739.756909099997,355.7081928000043,53782.0543824 2025-11-27,10:28:58.000,331,11092937,-795,0,1764239337,12738.921606659998,356.85720099000173,53781.59323248 2025-11-27,10:28:59.000,331,11092900,-795,0,1764239338,12738.03915004999,357.6678509400008,53780.6569584 2025-11-27,10:29:00.000,331,11092972,-795,0,1764239339,12737.325101189992,358.57718870999815,53779.839465360004 2025-11-27,10:29:01.000,331,11092901,-795,0,1764239340,12737.257738089997,360.008162099999,53779.357354080006 2025-11-27,10:29:02.000,331,11092942,-795,0,1764239341,12736.94786783,361.9114272000006,53778.714539040004 2025-11-27,10:29:03.000,331,11092936,-795,0,1764239342,12736.476326129989,364.0755101100003,53778.55383528 2025-11-27,10:29:04.000,331,11092866,-795,0,1764239343,12735.425461769999,365.94352955999784,53778.34422168001 2025-11-27,10:29:05.000,331,11092962,-795,0,1764239344,12733.977155119988,366.40172300999984,53778.351208800006 2025-11-27,10:29:06.000,331,11092876,-795,0,1764239345,12732.468221679992,365.0341917900005,53778.20447928001 2025-11-27,10:29:07.000,331,11092973,-795,0,1764239346,12730.986233479991,362.3414241299979,53778.27435048001 2025-11-27,10:29:08.000,331,11092932,-795,0,1764239347,12729.888214949991,360.00111296999967,53778.60973224001 2025-11-27,10:29:09.000,331,11092948,-795,0,1764239348,12729.059648820003,359.4512808299987,53779.04293368001 2025-11-27,10:29:10.000,331,11092967,-795,0,1764239349,12728.810405349992,360.2901273000025,53779.44119952 2025-11-27,10:29:11.000,331,11092951,-795,0,1764239350,12728.965340479997,361.2699563700007,53779.76959416 2025-11-27,10:29:12.000,331,11092854,-795,0,1764239351,12729.4503548,362.0806063199998,53779.70671008 2025-11-27,10:29:13.000,331,11092949,-795,0,1764239352,12730.81108942,361.93962371999805,53779.95125928001 2025-11-27,10:29:14.000,331,11092885,-795,0,1764239353,12732.852191349994,360.1209481800033,53780.16786000001 2025-11-27,10:29:15.000,331,11092936,-795,0,1764239354,12735.80943144,357.66080181000143,53780.412409200006 2025-11-27,10:29:16.000,331,11092942,-795,0,1764239355,12739.312312639995,355.8773719200035,53780.63599704 2025-11-27,10:29:17.000,331,11092982,-795,0,1764239356,12742.720885499999,355.6447506300028,53780.33555088001 2025-11-27,10:29:18.000,331,11092959,-795,0,1764239357,12745.388464259995,356.00425625999924,53779.97920776001 2025-11-27,10:29:19.000,331,11092987,-795,0,1764239358,12747.032123899997,356.2368775499999,53779.61587752001 2025-11-27,10:29:20.000,331,11092906,-795,0,1764239359,12747.604710249994,356.7585131700034,53778.74947464 2025-11-27,10:29:21.000,331,11092972,-795,0,1764239360,12747.65860073,357.88637397000275,53777.9319816 2025-11-27,10:29:22.000,331,11092930,-795,0,1764239361,12747.315048919998,359.76144254999963,53776.786093919996 2025-11-27,10:29:23.000,331,11092921,-795,0,1764239362,12747.180322719993,361.587167220001,53776.40878944001 2025-11-27,10:29:24.000,331,11092929,-795,0,1764239363,12747.274631059998,362.2920802200024,53775.68212896 2025-11-27,10:29:25.000,331,11092977,-795,0,1764239364,12748.217714459992,362.44716108000284,53775.20001768 2025-11-27,10:29:26.000,331,11092922,-795,0,1764239365,12749.403305020001,362.90535453000484,53774.829700320006 2025-11-27,10:29:27.000,331,11092929,-795,0,1764239366,12749.948946129989,364.4914087799989,53774.65502232001 2025-11-27,10:29:28.000,331,11092878,-795,0,1764239367,12750.31270686999,366.4722143100007,53774.41746024001 2025-11-27,10:29:29.000,331,11092879,-795,0,1764239368,12750.844875360002,368.0794159500001,53774.85066168001 2025-11-27,10:29:30.000,331,11092990,-795,0,1764239369,12750.790984879997,369.53153672999906,53775.64020624001 2025-11-27,10:29:31.000,331,11092954,-795,0,1764239370,12750.656258679992,369.97563192000234,53776.22712432 2025-11-27,10:29:32.000,331,11092880,-795,0,1764239371,12750.305970559995,369.1931784900007,53776.5345576 2025-11-27,10:29:33.000,331,11092931,-795,0,1764239372,12750.09040863999,367.46614163999766,53777.33807640001 2025-11-27,10:29:34.000,331,11092946,-795,0,1764239373,12749.672757419998,365.00599527000304,53777.79922632001 2025-11-27,10:29:35.000,331,11092935,-795,0,1764239374,12749.17427047999,362.7009297600016,53777.64550968 2025-11-27,10:29:36.000,331,11092940,-795,0,1764239375,12748.99239010999,360.8822542199996,53777.610574080005 2025-11-27,10:29:37.000,331,11092977,-795,0,1764239376,12749.524558600002,359.2609543200015,53777.26121808 2025-11-27,10:29:38.000,331,11092933,-795,0,1764239377,12749.794010999998,357.34359096000117,53777.345063520006 2025-11-27,10:29:39.000,331,11092977,-795,0,1764239378,12749.22142465,355.5178662899998,53776.94679768 2025-11-27,10:29:40.000,331,11092964,-795,0,1764239379,12748.460221619993,353.8331242200002,53776.33193112001 2025-11-27,10:29:41.000,331,11092859,-795,0,1764239380,12747.55081976999,352.176578669998,53775.56334792 2025-11-27,10:29:42.000,331,11093041,-795,0,1764239381,12746.58079113,350.88658787999884,53774.53624128001 2025-11-27,10:29:43.000,331,11092946,-795,0,1764239382,12746.65489053999,350.14642923000065,53774.68995792 2025-11-27,10:29:44.000,331,11092907,-795,0,1764239383,12746.809825669996,349.73757969000144,53774.95546848 2025-11-27,10:29:45.000,331,11092899,-795,0,1764239384,12747.267894750003,348.9903719100039,53775.92667816001 2025-11-27,10:29:46.000,331,11092988,-795,0,1764239385,12747.416093569998,348.30660630000057,53776.604428800005 2025-11-27,10:29:47.000,331,11092971,-795,0,1764239386,12747.93478943999,348.10923066000396,53777.177372640006 2025-11-27,10:29:48.000,331,11092942,-795,0,1764239387,12749.322469300001,347.4113667900019,53778.05774976001 2025-11-27,10:29:49.000,331,11092930,-795,0,1764239388,12751.235581339999,346.43858685000305,53778.854281440006 2025-11-27,10:29:50.000,331,11092967,-795,0,1764239389,12752.865768359996,345.76891949999845,53779.47613512001 2025-11-27,10:29:51.000,331,11092940,-795,0,1764239390,12753.882951169995,346.14252339000086,53779.86741384 2025-11-27,10:29:52.000,331,11092892,-795,0,1764239391,12754.462273830002,346.9038294300044,53780.125937280005 2025-11-27,10:29:53.000,331,11092946,-795,0,1764239392,12755.809535829998,347.81316720000177,53780.845610640004 2025-11-27,10:29:54.000,331,11092890,-795,0,1764239393,12756.867136499997,348.8141436599981,53781.369644640006 2025-11-27,10:29:55.000,331,11092963,-795,0,1764239394,12756.402331109995,349.89970968000125,53781.99149832001 2025-11-27,10:29:56.000,331,11092972,-795,0,1764239395,12755.324521509996,350.68921224000223,53782.5085452 2025-11-27,10:29:57.000,331,11092949,-795,0,1764239396,12754.758671469994,351.13330742999824,53782.55745504 2025-11-27,10:29:58.000,331,11092989,-795,0,1764239397,12754.341020250002,351.4505182799985,53783.15136024 2025-11-27,10:29:59.000,331,11092960,-795,0,1764239398,12753.84926961999,351.4857639300026,53783.766226800006 2025-11-27,10:30:00.000,331,11092925,-795,0,1764239399,12753.074593969992,351.77477825999813,53784.34615776 2025-11-27,10:30:01.000,331,11092915,-795,0,1764239400,12752.60978857999,352.78985298000043,53784.988972800005 2025-11-27,10:30:02.000,331,11092925,-795,0,1764239401,12751.713859349991,353.63574858000356,53785.35929016 2025-11-27,10:30:03.000,331,11092954,-795,0,1764239402,12750.467641999996,353.7414855300012,53786.12787336 2025-11-27,10:30:04.000,331,11092927,-795,0,1764239403,12749.369623469996,353.3537833800001,53786.47024224001 2025-11-27,10:30:05.000,331,11092938,-795,0,1764239404,12748.581475199993,353.11411296000006,53787.120044400006 2025-11-27,10:30:06.000,331,11092963,-795,0,1764239405,12748.722937709994,353.1211620899994,53787.58119432 2025-11-27,10:30:07.000,331,11092958,-795,0,1764239406,12749.16079786,353.2339481700037,53788.4475972 2025-11-27,10:30:08.000,331,11092909,-795,0,1764239407,12748.601684129993,352.3387086599978,53788.57336536 2025-11-27,10:30:09.000,331,11092929,-795,0,1764239408,12747.052332829997,351.71838522000326,53788.796953200006 2025-11-27,10:30:10.000,331,11092901,-795,0,1764239409,12746.075567879998,351.9298591199986,53789.29303872001 2025-11-27,10:30:11.000,331,11092964,-795,0,1764239410,12745.880214889992,351.6760904399998,53789.85899544 2025-11-27,10:30:12.000,331,11092952,-795,0,1764239411,12745.51645414999,350.5623278999992,53789.76117576 2025-11-27,10:30:13.000,331,11092977,-795,0,1764239412,12745.36151902,349.83626750999974,53790.285209760004 2025-11-27,10:30:14.000,331,11092973,-795,0,1764239413,12745.725279760001,350.1041344500045,53790.7533468 2025-11-27,10:30:15.000,331,11092972,-795,0,1764239414,12746.70204471,351.27429003,53791.08872856 2025-11-27,10:30:16.000,331,11092910,-795,0,1764239415,12747.341994159993,352.4796912599995,53791.38218760001 2025-11-27,10:30:17.000,331,11092922,-795,0,1764239416,12747.032123899997,354.0939420299983,53791.47302016001 2025-11-27,10:30:18.000,331,11092969,-795,0,1764239417,12746.55384588999,356.03245278000395,53791.864298880006 2025-11-27,10:30:19.000,331,11092916,-795,0,1764239418,12745.833060719997,358.19653569000366,53792.22064200001 2025-11-27,10:30:20.000,331,11092908,-795,0,1764239419,12745.058385069999,360.07160427000053,53792.97525096 2025-11-27,10:30:21.000,331,11092952,-795,0,1764239420,12744.445380860001,361.3404476700016,53793.45037512 2025-11-27,10:30:22.000,331,11092954,-795,0,1764239421,12744.782196359993,362.2286380500009,53794.20498408001 2025-11-27,10:30:23.000,331,11092938,-795,0,1764239422,12745.098802929999,362.616340200002,53794.882734720006 2025-11-27,10:30:24.000,331,11092896,-795,0,1764239423,12745.017967209998,361.8479850299991,53795.28798768001 2025-11-27,10:30:25.000,331,11092949,-795,0,1764239424,12745.27394698999,360.34652034000464,53795.7491376 2025-11-27,10:30:26.000,331,11092955,-795,0,1764239425,12745.408673189995,359.05652954999823,53795.867918640004 2025-11-27,10:30:27.000,331,11092961,-795,0,1764239426,12745.36151902,358.4221078499977,53795.651317920005 2025-11-27,10:30:28.000,331,11092968,-795,0,1764239427,12745.792642859997,358.41505871999834,53795.700227760004 2025-11-27,10:30:29.000,331,11092986,-795,0,1764239428,12747.254422129998,357.97096353000234,53796.26618448001 2025-11-27,10:30:30.000,331,11092973,-795,0,1764239429,12748.95870856,356.6809727400032,53796.54566928 2025-11-27,10:30:31.000,331,11092981,-795,0,1764239430,12750.35986104,354.58738113000436,53796.69938592001 2025-11-27,10:30:32.000,331,11092893,-795,0,1764239431,12751.734068279991,352.2047751900027,53796.41291400001 2025-11-27,10:30:33.000,331,11092944,-795,0,1764239432,12753.72801603999,350.2239696600009,53796.25221024 2025-11-27,10:30:34.000,331,11092950,-795,0,1764239433,12756.092460849999,349.27938623999944,53795.49760128001 2025-11-27,10:30:35.000,331,11092966,-795,0,1764239434,12757.749593109991,349.3005336300048,53795.12728392 2025-11-27,10:30:36.000,331,11092921,-795,0,1764239435,12758.881293189996,349.06086321000475,53794.7709408 2025-11-27,10:30:37.000,331,11092952,-795,0,1764239436,12760.00625695999,347.93300240999815,53794.63818552001 2025-11-27,10:30:38.000,331,11092960,-795,0,1764239437,12760.605788549998,346.07203209,53794.49145600001 2025-11-27,10:30:39.000,331,11092887,-795,0,1764239438,12760.700096889988,343.7035244100043,53794.39363632 2025-11-27,10:30:40.000,331,11092922,-795,0,1764239439,12760.915658809994,341.4619010700044,53794.044280320006 2025-11-27,10:30:41.000,331,11092966,-795,0,1764239440,12760.376754010002,340.0520750700016,53793.26871 2025-11-27,10:30:42.000,331,11092991,-795,0,1764239441,12758.83413902,339.9815837700007,53792.55602376001 2025-11-27,10:30:43.000,331,11092943,-795,0,1764239442,12758.039254440002,340.31994200999907,53791.89923448 2025-11-27,10:30:44.000,331,11092974,-795,0,1764239443,12757.971891339992,340.9684619699983,53791.30532928001 2025-11-27,10:30:45.000,331,11092961,-795,0,1764239444,12758.396278869994,343.4990996400011,53790.5786688 2025-11-27,10:30:46.000,331,11092928,-795,0,1764239445,12758.66573126999,346.4808816299992,53789.77515000001 2025-11-27,10:30:47.000,331,11092930,-795,0,1764239446,12759.278735480002,349.03266669000004,53788.81092744 2025-11-27,10:30:48.000,331,11092972,-795,0,1764239447,12759.837849209995,350.6751139800035,53787.75587232 2025-11-27,10:30:49.000,331,11092970,-795,0,1764239448,12759.393252749993,352.11313650000375,53786.37242256001 2025-11-27,10:30:50.000,331,11092869,-635,0,1764239449,12758.638786029995,354.0234507300047,53785.443135600006 2025-11-27,10:30:51.000,331,11092968,-795,0,1764239450,12758.072935989992,355.63770150000346,53785.00294704 2025-11-27,10:30:52.000,331,11092958,-795,0,1764239451,12757.709175249991,356.6457270899991,53784.031737360005 2025-11-27,10:30:53.000,331,11092947,-795,0,1764239452,12757.864110379996,357.505720950001,53783.36796096 2025-11-27,10:30:54.000,331,11092923,-795,0,1764239453,12758.557950309994,357.61145789999864,53782.8229656 2025-11-27,10:30:55.000,331,11092962,-795,0,1764239454,12759.696386699994,357.9991600499998,53782.29194448 2025-11-27,10:30:56.000,331,11092964,-795,0,1764239455,12760.430644489992,358.5207956700033,53781.516374160004 2025-11-27,10:30:57.000,331,11092948,-795,0,1764239456,12759.837849209995,359.3596421399998,53781.062211360004 2025-11-27,10:30:58.000,331,11092933,-795,0,1764239457,12759.298944410002,360.684878580003,53781.00631440001 2025-11-27,10:30:59.000,331,11092951,-795,0,1764239458,12759.622287289989,361.3897915800044,53781.215928 2025-11-27,10:31:00.000,331,11092951,-795,0,1764239459,12760.12751053999,361.1571702900037,53781.15304392001 2025-11-27,10:31:01.000,331,11092933,-795,0,1764239460,12760.268973049991,360.684878580003,53781.13906968 2025-11-27,10:31:02.000,331,11092901,-795,0,1764239461,12759.74354086999,360.4734046800004,53780.76875232001 2025-11-27,10:31:03.000,331,11092942,-795,0,1764239462,12759.561660499989,360.98799117000453,53780.85958488001 2025-11-27,10:31:04.000,331,11092949,-795,0,1764239463,12759.494297399993,361.50962679000077,53780.412409200006 2025-11-27,10:31:05.000,331,11092960,-795,0,1764239464,12759.305680719997,361.1924159400005,53780.28664104001 2025-11-27,10:31:06.000,331,11092981,-795,0,1764239465,12758.429960419999,360.29717643000185,53780.39843496 2025-11-27,10:31:07.000,331,11092971,-795,0,1764239466,12757.055753179993,360.23373426000035,53780.62202280001 2025-11-27,10:31:08.000,331,11092972,-795,0,1764239467,12756.766091849997,360.6496329299989,53780.88753336001 2025-11-27,10:31:09.000,331,11092949,-795,0,1764239468,12757.28478771999,361.2276615900046,53781.02727576001 2025-11-27,10:31:10.000,331,11092943,-795,0,1764239469,12757.6754937,361.86913242000446,53781.062211360004 2025-11-27,10:31:11.000,331,11092956,-795,0,1764239470,12758.086408609997,362.28503109000303,53780.62202280001 2025-11-27,10:31:12.000,331,11092900,-795,0,1764239471,12758.241343739988,361.7633954699995,53780.461319040005 2025-11-27,10:31:13.000,331,11092967,-795,0,1764239472,12757.877583000001,361.67880590999994,53780.75477808 2025-11-27,10:31:14.000,331,11092943,-795,0,1764239473,12757.52729487999,362.6022419400033,53781.05522424001 2025-11-27,10:31:15.000,331,11092970,-795,0,1764239474,12757.42625022999,363.72305361000326,53781.180992400004 2025-11-27,10:31:16.000,331,11092941,-795,0,1764239475,12757.318469269994,364.16714879999927,53781.52336128 2025-11-27,10:31:17.000,331,11092972,-795,0,1764239476,12757.28478771999,364.06846098000096,53782.20111192001 2025-11-27,10:31:18.000,331,11092952,-795,0,1764239477,12756.981653770003,364.1882961900046,53782.739120160004 2025-11-27,10:31:19.000,331,11092957,-795,0,1764239478,12756.483166829996,364.4914087799989,53783.074501920004 2025-11-27,10:31:20.000,331,11092943,-795,0,1764239479,12755.910580479998,365.23156743000436,53783.78020104 2025-11-27,10:31:21.000,331,11092967,-795,0,1764239480,12755.681545940002,365.9505786900045,53784.40205472 2025-11-27,10:31:22.000,331,11092920,-795,0,1764239481,12755.937525719994,366.54975474000094,53784.73044936 2025-11-27,10:31:23.000,331,11092934,-795,0,1764239482,12756.28781383999,367.30401164999785,53785.21256064 2025-11-27,10:31:24.000,331,11092946,-795,0,1764239483,12756.21371443,368.0300720400046,53785.38025152 2025-11-27,10:31:25.000,331,11092936,-795,0,1764239484,12756.29455015,368.9323606800026,53785.6876848 2025-11-27,10:31:26.000,331,11092932,-795,0,1764239485,12756.025097749989,369.3271119600031,53785.443135600006 2025-11-27,10:31:27.000,331,11092937,-795,0,1764239486,12755.29757627,369.7571088900004,53785.41518712001 2025-11-27,10:31:28.000,331,11092935,-795,0,1764239487,12754.576791099993,370.41972710999835,53785.05185688001 2025-11-27,10:31:29.000,331,11092875,-795,0,1764239488,12754.832770879999,370.7862818700014,53785.95319536 2025-11-27,10:31:30.000,331,11092948,-795,0,1764239489,12755.27736734,370.50431666999793,53786.2466544 2025-11-27,10:31:31.000,331,11092978,-795,0,1764239490,12756.32823169999,369.6584210700021,53786.456268 2025-11-27,10:31:32.000,331,11092944,-795,0,1764239491,12757.796747280001,368.6574446099985,53786.97331488001 2025-11-27,10:31:33.000,331,11092928,-795,0,1764239492,12758.68594019999,367.88908944000286,53787.27376104 2025-11-27,10:31:34.000,331,11092940,-795,0,1764239493,12759.130536659992,367.2758151300004,53787.720936720005 2025-11-27,10:31:35.000,331,11092931,-795,0,1764239494,12759.76374979999,366.2889369300028,53788.321829040004 2025-11-27,10:31:36.000,331,11092913,-795,0,1764239495,12759.82437658999,364.87206180000067,53789.43976824001 2025-11-27,10:31:37.000,331,11092938,-795,0,1764239496,12759.837849209995,363.6314149200043,53789.9847636 2025-11-27,10:31:38.000,331,11092958,-795,0,1764239497,12759.959102789995,363.0956810400021,53790.788282400004 2025-11-27,10:31:39.000,331,11092972,-795,0,1764239498,12759.90521230999,363.1943688600004,53791.54289136 2025-11-27,10:31:40.000,331,11092926,-795,0,1764239499,12759.736804559994,363.59616927000025,53792.367371520006 2025-11-27,10:31:41.000,331,11092955,-795,0,1764239500,12759.629023599999,363.4410884099998,53792.702753280006 2025-11-27,10:31:42.000,331,11092958,-795,0,1764239501,12759.716595629994,362.79256845000054,53793.31761984001 2025-11-27,10:31:43.000,331,11092935,-795,0,1764239502,12760.10730160999,362.4401119500035,53794.36568784 2025-11-27,10:31:44.000,331,11092944,-795,0,1764239503,12760.821350469989,362.0806063199998,53795.16920664001 2025-11-27,10:31:45.000,331,11092912,-795,0,1764239504,12761.346782649991,361.3897915800044,53796.11246784 2025-11-27,10:31:46.000,331,11092912,-795,0,1764239505,12760.747251059998,360.2619307799978,53796.81117984 2025-11-27,10:31:47.000,331,11092938,-795,0,1764239506,12759.649232529999,358.5207956700033,53797.70553120001 2025-11-27,10:31:48.000,331,11092949,-795,0,1764239507,12758.093144919992,357.30129617999773,53797.85226072001 2025-11-27,10:31:49.000,331,11092982,-795,0,1764239508,12756.17329657,357.174411840002,53797.92213192001 2025-11-27,10:31:50.000,331,11092922,-795,0,1764239509,12753.93684165,357.4845735600029,53797.92911904 2025-11-27,10:31:51.000,331,11092948,-795,0,1764239510,12752.043938540002,358.1401426500015,53798.22257808 2025-11-27,10:31:52.000,331,11092936,-795,0,1764239511,12750.285761629995,359.1270208499991,53797.79636376 2025-11-27,10:31:53.000,331,11092952,-795,0,1764239512,12749.046280589995,359.64160734000325,53797.845273599996 2025-11-27,10:31:54.000,331,11092927,-795,0,1764239513,12748.0425704,359.6486564700026,53797.7404668 2025-11-27,10:31:55.000,331,11092987,-795,0,1764239514,12747.395884639998,359.90242515000136,53797.55880168001 2025-11-27,10:31:56.000,331,11092891,-795,0,1764239515,12746.877188769991,360.03635862000374,53797.209445680004 2025-11-27,10:31:57.000,331,11092971,-795,0,1764239516,12746.49321909999,360.466355550001,53796.79021848 2025-11-27,10:31:58.000,331,11092938,-795,0,1764239517,12746.142930979993,360.87520509000024,53796.97887072 2025-11-27,10:31:59.000,331,11092963,-795,0,1764239518,12745.267210679995,360.8470085700028,53796.874063920004 2025-11-27,10:32:00.000,331,11092900,-795,0,1764239519,12744.209610009995,360.7835664000013,53796.67143744001 2025-11-27,10:32:01.000,331,11092928,-795,0,1764239520,12743.690914139988,360.79061553000065,53796.59457912 2025-11-27,10:32:02.000,331,11092934,-795,0,1764239521,12743.333889709997,360.77651727000193,53796.056570880006 2025-11-27,10:32:03.000,331,11092973,-795,0,1764239522,12743.14527303,361.15012116000435,53795.68625352 2025-11-27,10:32:04.000,331,11092927,-795,0,1764239523,12743.138536719991,362.05240980000235,53795.62336944001 2025-11-27,10:32:05.000,331,11092954,-795,0,1764239524,12743.509033770002,363.18731973000104,53795.84695728 2025-11-27,10:32:06.000,331,11092974,-795,0,1764239525,12743.758277239998,363.9486257700046,53796.11246784 2025-11-27,10:32:07.000,331,11092935,-795,0,1764239526,12744.411699309996,364.4914087799989,53796.14041632 2025-11-27,10:32:08.000,331,11092918,-795,0,1764239527,12745.105539239994,364.9355039700022,53796.07753224001 2025-11-27,10:32:09.000,331,11092881,-795,0,1764239528,12746.021677399993,365.3584517700001,53796.30112008 2025-11-27,10:32:10.000,331,11092961,-795,0,1764239529,12746.796353049991,365.64041697000357,53796.23124888 2025-11-27,10:32:11.000,331,11092968,-795,0,1764239530,12747.112959619997,365.66156436000165,53796.25221024 2025-11-27,10:32:12.000,331,11092968,-795,0,1764239531,12746.958024489992,365.16812526000285,53796.056570880006 2025-11-27,10:32:13.000,331,11092937,-795,0,1764239532,12746.978233419992,364.83681615000387,53796.58060488001 2025-11-27,10:32:14.000,331,11092994,-795,0,1764239533,12747.173586409997,364.20239445000334,53796.587592 2025-11-27,10:32:15.000,331,11092939,-795,0,1764239534,12747.025387590002,363.27895842,53796.28714584 2025-11-27,10:32:16.000,331,11092901,-795,0,1764239535,12746.587527439995,362.1088028400045,53795.8539444 2025-11-27,10:32:17.000,331,11092972,-795,0,1764239536,12745.58381725,361.03733508000005,53795.16920664001 2025-11-27,10:32:18.000,331,11092986,-795,0,1764239537,12743.886267129994,359.5076738700009,53794.27485528 2025-11-27,10:32:19.000,331,11092951,-795,0,1764239538,12741.993364019996,358.0132583099985,53793.590117520005 2025-11-27,10:32:20.000,331,11092912,-795,0,1764239539,12740.080251979998,356.01835451999796,53793.33159408 2025-11-27,10:32:21.000,331,11092922,-795,0,1764239540,12738.05935897999,354.1996789800032,53792.52807528001 2025-11-27,10:32:22.000,331,11092920,-795,0,1764239541,12735.944157639991,352.49378951999824,53791.21449672001 2025-11-27,10:32:23.000,331,11092939,-795,0,1764239542,12734.825930179992,350.816096579998,53790.38302944 2025-11-27,10:32:24.000,331,11092868,-795,0,1764239543,12734.192717039994,348.79299627,53789.41181976 2025-11-27,10:32:25.000,331,11092909,-795,0,1764239544,12733.22942471,347.21399114999804,53788.11920256001 2025-11-27,10:32:26.000,331,11092931,-795,0,1764239545,12732.13140618,346.643011619999,53787.168954240005 2025-11-27,10:32:27.000,331,11092962,-795,0,1764239546,12731.201795399997,346.55137293000007,53786.26761576 2025-11-27,10:32:28.000,331,11092929,-795,0,1764239547,12730.56184594999,345.58564212000056,53785.778517360006 2025-11-27,10:32:29.000,331,11092904,-795,0,1764239548,12730.130722109992,343.8445070099988,53785.3033932 2025-11-27,10:32:30.000,331,11092951,-795,0,1764239549,12729.75348875,342.1527158099998,53784.772372080006 2025-11-27,10:32:31.000,331,11092965,-795,0,1764239550,12729.46382741999,341.1305919599981,53784.248338080004 2025-11-27,10:32:32.000,331,11092922,-795,0,1764239551,12729.295419669994,340.50321939000423,53783.15834736 2025-11-27,10:32:33.000,331,11092954,-795,0,1764239552,12729.32236490999,339.91109246999986,53782.95572088 2025-11-27,10:32:34.000,331,11092953,-795,0,1764239553,12729.308892289999,338.63519993999944,53782.71117168001 2025-11-27,10:32:35.000,331,11092958,-795,0,1764239554,12729.827588159991,336.56980484999804,53782.55745504 2025-11-27,10:32:36.000,331,11092930,-795,0,1764239555,12730.528164399999,334.64539235999837,53782.31290584 2025-11-27,10:32:37.000,331,11092907,-795,0,1764239556,12730.481010229989,333.54572808000376,53781.81682032 2025-11-27,10:32:38.000,331,11092935,-795,0,1764239557,12730.198085210002,332.92540464000194,53781.565284000004 2025-11-27,10:32:39.000,331,11092936,-795,0,1764239558,12729.73327982,332.0795090399988,53780.81766216001 2025-11-27,10:32:40.000,331,11092928,-795,0,1764239559,12728.298445789995,331.20541691999824,53780.15388576 2025-11-27,10:32:41.000,331,11092982,-795,0,1764239560,12726.102408729996,331.08558171000186,53779.385302560004 2025-11-27,10:32:42.000,331,11092928,-795,0,1764239561,12724.074779419992,331.3252521300019,53778.4560156 2025-11-27,10:32:43.000,331,11092968,-795,0,1764239562,12722.592791219991,331.7341016700011,53777.88307176 2025-11-27,10:32:44.000,331,11092948,-795,0,1764239563,12720.854823239999,332.4108181499978,53777.01666888 2025-11-27,10:32:45.000,331,11092931,-795,0,1764239564,12719.177482049992,333.848840669998,53776.36686672 2025-11-27,10:32:46.000,331,11092992,-795,0,1764239565,12717.237424769999,335.5688283900017,53775.08822376001 2025-11-27,10:32:47.000,331,11092929,-795,0,1764239566,12715.20305915,336.8094752699981,53774.36855040001 2025-11-27,10:32:48.000,331,11092952,-795,0,1764239567,12713.054176259997,337.6201252200044,53773.64887704001 2025-11-27,10:32:49.000,331,11092986,-795,0,1764239568,12711.248845179995,338.3955295199994,53773.15977864 2025-11-27,10:32:50.000,331,11092966,-795,0,1764239569,12709.753384359989,338.7409368900044,53772.831384 2025-11-27,10:32:51.000,331,11092940,-795,0,1764239570,12708.210769370002,339.396505980003,53772.67068024001 2025-11-27,10:32:52.000,331,11092931,-795,0,1764239571,12707.166641319993,339.93223985999794,53772.28638864001 2025-11-27,10:32:53.000,331,11092965,-795,0,1764239572,12706.493010319995,340.0661733300003,53772.17459472 2025-11-27,10:32:54.000,331,11092900,-795,0,1764239573,12706.237030539989,339.62912727000366,53772.2025432 2025-11-27,10:32:55.000,331,11092947,-795,0,1764239574,12705.778961459997,338.94536166000034,53772.30735000001 2025-11-27,10:32:56.000,331,11092947,-795,0,1764239575,12705.024494739999,338.1770064900047,53772.70561584 2025-11-27,10:32:57.000,331,11092932,-795,0,1764239576,12704.485589939992,337.59897782999906,53772.64273176001 2025-11-27,10:32:58.000,331,11092966,-795,0,1764239577,12704.06120240999,337.3945530600031,53772.85933248001 2025-11-27,10:32:59.000,331,11092931,-795,0,1764239578,12703.609869639993,337.3945530600031,53772.985100640006 2025-11-27,10:33:00.000,331,11092928,-795,0,1764239579,12703.02381066999,337.62717435000377,53773.2855468 2025-11-27,10:33:01.000,331,11092940,-795,0,1764239580,12702.363652289998,337.9232378099987,53773.152791520006 2025-11-27,10:33:02.000,331,11092985,-795,0,1764239581,12701.818011179996,337.46504436000396,53773.02702336001 2025-11-27,10:33:03.000,331,11092926,-795,0,1764239582,12701.72370283999,335.8719409800033,53773.48118616001 2025-11-27,10:33:04.000,331,11092911,-795,0,1764239583,12702.410806459993,333.72900546000164,53773.78163232 2025-11-27,10:33:05.000,331,11092931,-795,0,1764239584,12703.569451779993,331.6354138500028,53773.85849064 2025-11-27,10:33:06.000,331,11092978,-795,0,1764239585,12704.943659019998,330.2608335000041,53773.802593680004 2025-11-27,10:33:07.000,331,11092975,-795,0,1764239586,12706.5469008,329.33034834000136,53773.39035360001 2025-11-27,10:33:08.000,331,11092962,-795,0,1764239587,12707.853744939996,328.7029757700002,53772.82439688 2025-11-27,10:33:09.000,331,11092929,-795,0,1764239588,12709.06628074,328.64658272999804,53772.63574464 2025-11-27,10:33:10.000,331,11092954,-795,0,1764239589,12710.959183849998,329.15412009000283,53772.25844016001 2025-11-27,10:33:11.000,331,11092940,-795,0,1764239590,12712.730833379996,330.2608335000041,53772.22350456 2025-11-27,10:33:12.000,331,11092921,-795,0,1764239591,12713.94336918,331.2477117000017,53771.53177968 2025-11-27,10:33:13.000,331,11092933,-795,0,1764239592,12715.580292509992,331.7481999299998,53771.65056072 2025-11-27,10:33:14.000,331,11092942,-795,0,1764239593,12717.129643809989,332.248688159998,53771.48985696 2025-11-27,10:33:15.000,331,11092950,-795,0,1764239594,12718.220926029993,332.6081937900017,53771.23133352001 2025-11-27,10:33:16.000,331,11092892,-795,0,1764239595,12719.231372529997,332.7985202999989,53771.19639792 2025-11-27,10:33:17.000,331,11092916,-795,0,1764239596,12720.268764269997,333.2003207099988,53771.259282000006 2025-11-27,10:33:18.000,331,11092939,-795,0,1764239597,12722.13472214,333.3906472200033,53771.860174320005 2025-11-27,10:33:19.000,331,11092960,-795,0,1764239598,12724.121933590002,332.62934117999976,53772.44010528 2025-11-27,10:33:20.000,331,11092951,-795,0,1764239599,12725.940737289995,330.8811569399986,53772.85234536 2025-11-27,10:33:21.000,331,11092929,-795,0,1764239600,12727.28799928999,328.98494097000366,53773.14580440001 2025-11-27,10:33:22.000,331,11092937,-795,0,1764239601,12728.34559995999,328.16724188999797,53773.6698384 2025-11-27,10:33:23.000,331,11092943,-795,0,1764239602,12729.638971479995,327.2579041200006,53773.64188992 2025-11-27,10:33:24.000,331,11092909,-795,0,1764239603,12731.067069199991,325.98906071999954,53774.06810424 2025-11-27,10:33:25.000,331,11092957,-795,0,1764239604,12732.245923449991,324.54398906999995,53774.8576488 2025-11-27,10:33:26.000,331,11092934,-795,0,1764239605,12732.474957990002,323.16235959000187,53775.381682800005 2025-11-27,10:33:27.000,331,11092922,-795,0,1764239606,12731.96973474,321.8159757600006,53775.56334792 2025-11-27,10:33:28.000,331,11092897,-795,0,1764239607,12731.632919239993,320.68811496000126,53775.64020624001 2025-11-27,10:33:29.000,331,11092947,-795,0,1764239608,12731.693546029994,318.9258324600014,53775.45155400001 2025-11-27,10:33:30.000,331,11092917,-795,0,1764239609,12731.457775180002,316.9379778000002,53775.37469568001 2025-11-27,10:33:31.000,331,11092955,-795,0,1764239610,12730.70330845999,315.2743831199987,53775.47251536001 2025-11-27,10:33:32.000,331,11092987,-795,0,1764239611,12730.009468529992,314.0055397200049,53775.61924488001 2025-11-27,10:33:33.000,331,11092930,-795,0,1764239612,12729.820851849996,312.53932067999995,53776.10834328 2025-11-27,10:33:34.000,331,11092964,-795,0,1764239613,12729.389728009999,310.24130429999786,53776.42276368 2025-11-27,10:33:35.000,331,11092970,-795,0,1764239614,12728.16371958999,307.9009931399996,53776.618403039996 2025-11-27,10:33:36.000,331,11092739,-795,0,1764239615,12725.880110499995,306.4911671400041,53776.45769928001 2025-11-27,10:33:37.000,331,11092957,-795,0,1764239616,12723.562819859995,306.1669071600045,53776.31096976001 2025-11-27,10:33:38.000,331,11092969,-795,0,1764239617,12721.386991729996,306.0964158600036,53776.45769928001 2025-11-27,10:33:39.000,331,11092940,-795,0,1764239618,12718.914765959991,305.66641892999905,53776.49962200001 2025-11-27,10:33:40.000,331,11092948,-795,0,1764239619,12716.799564619992,305.06019375000324,53777.07256584 2025-11-27,10:33:41.000,331,11092910,-795,0,1764239620,12715.088541879995,305.0531446200039,53777.01666888 2025-11-27,10:33:42.000,331,11092966,-795,0,1764239621,12713.599817369999,305.7016645800031,53776.485647760004 2025-11-27,10:33:43.000,331,11092956,-795,0,1764239622,12712.710624449996,306.76608321000094,53776.317956880004 2025-11-27,10:33:44.000,331,11092878,-795,0,1764239623,12712.609579799995,307.1537853600021,53775.84981984 2025-11-27,10:33:45.000,331,11092948,-795,0,1764239624,12712.818405409991,307.42165229999955,53775.24892752 2025-11-27,10:33:46.000,331,11092939,-795,0,1764239625,12712.367072639994,308.02787748000264,53774.927520000005 2025-11-27,10:33:47.000,331,11092926,-795,0,1764239626,12711.619342229991,308.6129552700004,53774.73886776 2025-11-27,10:33:48.000,331,11092977,-795,0,1764239627,12710.541532629992,309.4095069600007,53774.57117688 2025-11-27,10:33:49.000,331,11092971,-795,0,1764239628,12710.27881653999,310.72064513999794,53774.55021552 2025-11-27,10:33:50.000,331,11092948,-795,0,1764239629,12710.885084439993,311.52424595999764,53774.62008672 2025-11-27,10:33:51.000,331,11092932,-795,0,1764239630,12711.39704399999,311.86260420000326,53774.59912536 2025-11-27,10:33:52.000,331,11092899,-795,0,1764239631,12712.063938689993,312.5252224200012,53774.256756480005 2025-11-27,10:33:53.000,331,11092955,-795,0,1764239632,12713.438145929998,312.8071876200047,53774.55720264 2025-11-27,10:33:54.000,331,11092899,-795,0,1764239633,12714.724781139994,312.3278467800046,53774.74585488 2025-11-27,10:33:55.000,331,11092954,-795,0,1764239634,12715.03465139999,311.29162467000424,53775.07424952 2025-11-27,10:33:56.000,331,11092990,-795,0,1764239635,12714.394701949997,310.4809747199979,53775.02533968 2025-11-27,10:33:57.000,331,11092955,-795,0,1764239636,12713.91642393999,310.1144199600021,53774.91354576 2025-11-27,10:33:58.000,331,11092976,-795,0,1764239637,12713.71433463999,309.839503889998,53774.7877776 2025-11-27,10:33:59.000,331,11092954,-795,0,1764239638,12713.431409619989,309.0218048099996,53774.57117688 2025-11-27,10:34:00.000,331,11092931,-795,0,1764239639,12713.047439950002,307.9362387900037,53774.52226704 2025-11-27,10:34:01.000,331,11092956,-795,0,1764239640,12712.51527145999,306.7096901699988,53774.494318560006 2025-11-27,10:34:02.000,331,11092966,-795,0,1764239641,12711.551979129996,305.80035240000143,53774.59912536 2025-11-27,10:34:03.000,331,11092954,-795,0,1764239642,12710.918765989998,305.20822548000433,53774.710919280005 2025-11-27,10:34:04.000,331,11092948,-795,0,1764239643,12710.393333809996,304.45396857000014,53774.85066168001 2025-11-27,10:34:05.000,331,11092975,-795,0,1764239644,12709.739911739998,303.71380992000195,53774.976429840004 2025-11-27,10:34:06.000,331,11092988,-795,0,1764239645,12708.628420589994,303.163977780001,53774.55720264 2025-11-27,10:34:07.000,331,11092949,-795,0,1764239646,12707.368730619994,302.7903738899986,53774.10303984001 2025-11-27,10:34:08.000,331,11092930,-795,0,1764239647,12705.799170389997,303.0652899600027,53773.585992960005 2025-11-27,10:34:09.000,331,11092882,-795,0,1764239648,12704.963867949999,303.74905556999875,53773.53009600001 2025-11-27,10:34:10.000,331,11092927,-795,0,1764239649,12704.909977469993,303.9323329500039,53773.488173280006 2025-11-27,10:34:11.000,331,11092933,-795,0,1764239650,12705.10533046,303.38250081000297,53773.37637936 2025-11-27,10:34:12.000,331,11092938,-795,0,1764239651,12705.091857839994,302.3956226099981,53773.20868848 2025-11-27,10:34:13.000,331,11092931,-795,0,1764239652,12705.044703669999,302.1348048,53773.36240512001 2025-11-27,10:34:14.000,331,11092950,-795,0,1764239653,12705.03796735999,302.2969347899998,53773.33445664 2025-11-27,10:34:15.000,331,11092961,-795,0,1764239654,12705.38825548,302.6282438999988,53773.51612176 2025-11-27,10:34:16.000,331,11092934,-795,0,1764239655,12705.536454299996,303.10758473999886,53773.97727168 2025-11-27,10:34:17.000,331,11092975,-795,0,1764239656,12705.947369209993,303.1146338699982,53774.36855040001 2025-11-27,10:34:18.000,331,11092920,-795,0,1764239657,12706.43911983999,302.6070965100007,53774.87162304001 2025-11-27,10:34:19.000,331,11092916,-795,0,1764239658,12706.796144269996,302.05726436999976,53775.49347672001 2025-11-27,10:34:20.000,331,11092970,-795,0,1764239659,12707.213795490003,301.50038309999945,53776.17821448 2025-11-27,10:34:21.000,331,11092975,-795,0,1764239660,12707.47651157999,300.6544875000036,53776.31096976001 2025-11-27,10:34:22.000,331,11092895,-795,0,1764239661,12707.82006338999,299.9143288499981,53776.76513256001 2025-11-27,10:34:23.000,331,11092929,-795,0,1764239662,12708.210769370002,299.3785949700032,53777.6874324 2025-11-27,10:34:24.000,331,11092949,-795,0,1764239663,12709.18753432,299.0190893399995,53778.77742312001 2025-11-27,10:34:25.000,331,11092946,-795,0,1764239664,12710.3865975,298.33532373000344,53779.44818664001 2025-11-27,10:34:26.000,331,11092957,-795,0,1764239665,12711.531770199996,297.58106681999925,53780.18183424 2025-11-27,10:34:27.000,331,11092983,-795,0,1764239666,12712.5422167,296.77746599999955,53780.66394552 2025-11-27,10:34:28.000,331,11092979,-795,0,1764239667,12713.828851909995,296.13599516999966,53780.73381672 2025-11-27,10:34:29.000,331,11092935,-795,0,1764239668,12715.452302619997,295.3394434799993,53780.894520480004 2025-11-27,10:34:30.000,331,11092951,-795,0,1764239669,12716.826509860002,295.1914117499982,53780.76875232001 2025-11-27,10:34:31.000,331,11092951,-795,0,1764239670,12717.857165289992,295.7341947599998,53780.60804856 2025-11-27,10:34:32.000,331,11092919,-795,0,1764239671,12718.78003976,296.54484470999887,53780.33555088001 2025-11-27,10:34:33.000,331,11092926,-795,0,1764239672,12719.554715409999,297.54582117000245,53780.195808480006 2025-11-27,10:34:34.000,331,11092985,-795,0,1764239673,12720.241819030001,298.77941891999944,53779.958246400005 2025-11-27,10:34:35.000,331,11092929,-795,0,1764239674,12720.82787799999,299.79449364000175,53779.66478736001 2025-11-27,10:34:36.000,331,11092971,-795,0,1764239675,12721.285947079996,300.4077679500042,53779.34337984 2025-11-27,10:34:37.000,331,11092975,-795,0,1764239676,12721.872006049998,300.36547317000077,53779.001010960004 2025-11-27,10:34:38.000,331,11092964,-795,0,1764239677,12722.586054909996,300.1962940500016,53779.21062456001 2025-11-27,10:34:39.000,331,11092906,-795,0,1764239678,12723.65039188999,299.7381005999996,53779.61587752001 2025-11-27,10:34:40.000,331,11092911,-795,0,1764239679,12724.60694790999,299.4420371400047,53779.96523352 2025-11-27,10:34:41.000,331,11092952,-795,0,1764239680,12724.970708649991,299.3785949700032,53780.195808480006 2025-11-27,10:34:42.000,331,11092911,-795,0,1764239681,12724.7349378,299.07548238000163,53780.23074408 2025-11-27,10:34:43.000,331,11092953,-795,0,1764239682,12724.7349378,298.0674567899987,53780.3774736 2025-11-27,10:34:44.000,331,11092976,-795,0,1764239683,12725.260369980002,296.7069746999987,53780.796700800005 2025-11-27,10:34:45.000,331,11092954,-795,0,1764239684,12725.97441884,295.41698390999954,53781.215928 2025-11-27,10:34:46.000,331,11092950,-795,0,1764239685,12726.297761720001,294.2397792000047,53781.84476880001 2025-11-27,10:34:47.000,331,11092975,-795,0,1764239686,12726.580686740002,293.54191533000267,53782.01245968001 2025-11-27,10:34:48.000,331,11092982,-795,0,1764239687,12726.776039729993,292.92159189000085,53781.900665760004 2025-11-27,10:34:49.000,331,11092946,-795,0,1764239688,12726.560477810002,292.72421625000425,53782.040408160006 2025-11-27,10:34:50.000,331,11092949,-795,0,1764239689,12726.237134930001,293.11896753000474,53781.96354984001 2025-11-27,10:34:51.000,331,11092989,-795,0,1764239690,12726.304498029996,294.03535443000146,53781.84476880001 2025-11-27,10:34:52.000,331,11092964,-795,0,1764239691,12726.142826589996,294.7050217799988,53781.64912944 2025-11-27,10:34:53.000,331,11092972,-795,0,1764239692,12725.960946219995,295.3394434799993,53782.27797024001 2025-11-27,10:34:54.000,331,11092974,-795,0,1764239693,12725.381623560002,295.5086225999985,53782.70418456001 2025-11-27,10:34:55.000,331,11092976,-795,0,1764239694,12724.930290789991,294.98698698000226,53783.05354056 2025-11-27,10:34:56.000,331,11092899,-795,0,1764239695,12724.76861934999,294.20453355000063,53783.27014128 2025-11-27,10:34:57.000,331,11092943,-795,0,1764239696,12724.701256249995,294.0283053000021,53783.360973840005 2025-11-27,10:34:58.000,331,11092967,-795,0,1764239697,12724.512639569999,293.99305964999803,53783.2771284 2025-11-27,10:34:59.000,331,11092924,-795,0,1764239698,12724.189296689998,293.548964460002,53783.647445760005 2025-11-27,10:35:00.000,331,11092962,-795,0,1764239699,12723.38767579999,292.2096297600001,53784.080647200004 2025-11-27,10:35:01.000,331,11092961,-795,0,1764239700,12722.22903047999,290.49669117000303,53784.416028960004 2025-11-27,10:35:02.000,331,11092934,-795,0,1764239701,12720.942395269994,288.7273595400038,53784.24135096001 2025-11-27,10:35:03.000,331,11092943,-795,0,1764239702,12720.349599989997,286.6478661900037,53784.22737672 2025-11-27,10:35:04.000,331,11092904,-795,0,1764239703,12719.702914229994,284.78689586999826,53783.864046480005 2025-11-27,10:35:05.000,331,11092972,-795,0,1764239704,12718.914765959991,283.84936158000346,53783.08847616001 2025-11-27,10:35:06.000,331,11092983,-795,0,1764239705,12717.951473629997,283.4052663900002,53782.67623608 2025-11-27,10:35:07.000,331,11092931,-795,0,1764239706,12716.46274912,283.20789075000357,53782.068356640004 2025-11-27,10:35:08.000,331,11092966,-795,0,1764239707,12715.22326808,283.06690815000184,53781.921627120006 2025-11-27,10:35:09.000,331,11092999,-795,0,1764239708,12714.576582319998,282.42543732000195,53781.69105216 2025-11-27,10:35:10.000,331,11092974,-795,0,1764239709,12714.105040620001,281.83331040000485,53781.48143856 2025-11-27,10:35:11.000,331,11092983,-795,0,1764239710,12713.95684179999,281.3398712999988,53781.31374768 2025-11-27,10:35:12.000,331,11092977,-795,0,1764239711,12713.95684179999,280.8464322,53780.55215160001 2025-11-27,10:35:13.000,331,11092981,-795,0,1764239712,12714.313866229997,280.642007430004,53780.61503568 2025-11-27,10:35:14.000,331,11092953,-795,0,1764239713,12714.758462689999,280.55741787000443,53780.67093264001 2025-11-27,10:35:15.000,331,11092958,-795,0,1764239714,12715.310840109996,280.7759408999991,53781.1111212 2025-11-27,10:35:16.000,331,11092955,-795,0,1764239715,12715.755436569998,280.40938614000333,53781.13906968 2025-11-27,10:35:17.000,331,11092952,-795,0,1764239716,12715.944053249994,279.3167709900008,53780.845610640004 2025-11-27,10:35:18.000,331,11092983,-795,0,1764239717,12715.405148450001,278.04792758999974,53780.60106144001 2025-11-27,10:35:19.000,331,11092993,-795,0,1764239718,12714.206085270001,277.22317938000197,53780.16087288 2025-11-27,10:35:20.000,331,11092959,-795,0,1764239719,12713.054176259997,276.3279398700033,53779.65780024 2025-11-27,10:35:21.000,331,11092988,-795,0,1764239720,12712.447908359994,274.9251629999999,53779.17568896 2025-11-27,10:35:22.000,331,11092998,-795,0,1764239721,12712.171719649989,272.97960312000214,53778.80537160001 2025-11-27,10:35:23.000,331,11092948,-795,0,1764239722,12711.909003560002,271.5556788600006,53778.29531184 2025-11-27,10:35:24.000,331,11092968,-795,0,1764239723,12710.925502299993,270.59699718000047,53777.85512328 2025-11-27,10:35:25.000,331,11092981,-795,0,1764239724,12709.625394469993,269.82864201000484,53777.226282480005 2025-11-27,10:35:26.000,331,11092948,-795,0,1764239725,12708.412858670003,269.0673359700013,53776.40180232 2025-11-27,10:35:27.000,331,11092948,-795,0,1764239726,12707.092541910002,268.5386512199984,53775.49347672001 2025-11-27,10:35:28.000,331,11092929,-795,0,1764239727,12705.556663229996,268.5386512199984,53775.0323268 2025-11-27,10:35:29.000,331,11092918,-795,0,1764239728,12703.89953096999,268.98979554000107,53774.83668744 2025-11-27,10:35:30.000,331,11092973,-795,0,1764239729,12702.572477899994,269.8568385300023,53774.36156328 2025-11-27,10:35:31.000,331,11092938,-795,0,1764239730,12702.033573100001,270.8225693400018,53773.94233608001 2025-11-27,10:35:32.000,331,11092914,-795,0,1764239731,12702.080727269997,271.5274823400032,53773.66285128 2025-11-27,10:35:33.000,331,11092936,-795,0,1764239732,12702.026836789992,271.9504301400011,53773.36240512001 2025-11-27,10:35:34.000,331,11092948,-795,0,1764239733,12701.56203139999,271.99272492000455,53772.95715216001 2025-11-27,10:35:35.000,331,11092959,-795,0,1764239734,12700.5515849,272.0350197000007,53772.78247416 2025-11-27,10:35:36.000,331,11092950,-795,0,1764239735,12699.601765189997,272.3945253300044,53772.61478328 2025-11-27,10:35:37.000,331,11092955,-795,0,1764239736,12699.379466959996,272.8738661700045,53772.5169636 2025-11-27,10:35:38.000,331,11092960,-795,0,1764239737,12699.588292569992,273.1135365900045,53772.09773640001 2025-11-27,10:35:39.000,331,11092955,-795,0,1764239738,12700.160878919989,273.6422213400001,53771.860174320005 2025-11-27,10:35:40.000,331,11092937,-795,0,1764239739,12700.935554570002,274.25549565000256,53772.01389096 2025-11-27,10:35:41.000,331,11092948,-795,0,1764239740,12701.535086159995,274.9533595200046,53771.75536752001 2025-11-27,10:35:42.000,331,11092940,-795,0,1764239741,12702.033573100001,275.50319165999827,53771.46190848 2025-11-27,10:35:43.000,331,11092919,-795,0,1764239742,12702.956447569995,275.92613946000347,53771.51780544001 2025-11-27,10:35:44.000,331,11092946,-795,0,1764239743,12703.89953096999,276.5323646399993,53771.88113568001 2025-11-27,10:35:45.000,331,11092938,-795,0,1764239744,12704.573161970002,277.0540002600028,53771.957994000004 2025-11-27,10:35:46.000,331,11092961,-795,0,1764239745,12705.455618579996,277.4417024100039,53771.96498112 2025-11-27,10:35:47.000,331,11092942,-795,0,1764239746,12706.66815438,277.8716993400012,53771.86716144 2025-11-27,10:35:48.000,331,11092990,-795,0,1764239747,12707.732491359995,277.91399412000465,53771.5387668 2025-11-27,10:35:49.000,331,11092961,-795,0,1764239748,12708.433067599988,277.94923977000144,53771.454921360004 2025-11-27,10:35:50.000,331,11092976,-795,0,1764239749,12708.86419144,277.71661848000076,53771.24530776 2025-11-27,10:35:51.000,331,11092961,-795,0,1764239750,12709.12017121999,277.92809238000336,53771.287230480004 2025-11-27,10:35:52.000,331,11093009,-795,0,1764239751,12708.850718819995,278.61890711999877,53770.64441544 2025-11-27,10:35:53.000,331,11093000,-795,0,1764239752,12708.588002729994,279.2039849100038,53770.41384048001 2025-11-27,10:35:54.000,331,11092949,-795,0,1764239753,12707.368730619994,279.8243083499983,53769.80596104 2025-11-27,10:35:55.000,331,11092932,-795,0,1764239754,12705.981050759998,280.86757958999806,53769.06532632 2025-11-27,10:35:56.000,331,11092962,-795,0,1764239755,12704.835878059988,281.9249490900038,53768.23385904001 2025-11-27,10:35:57.000,331,11092943,-795,0,1764239756,12703.717650599989,282.79904121000436,53767.98930984 2025-11-27,10:35:58.000,331,11092910,-795,0,1764239757,12703.084437459991,283.0598590200025,53767.86354168 2025-11-27,10:35:59.000,331,11092943,-795,0,1764239758,12702.76783089,282.34084776000236,53767.75873488001 2025-11-27,10:36:00.000,331,11092888,-795,0,1764239759,12702.592686829994,281.57249258999946,53767.56309552001 2025-11-27,10:36:01.000,331,11092941,-795,0,1764239760,12702.484905869998,281.4033134700003,53767.3464948 2025-11-27,10:36:02.000,331,11092964,-795,0,1764239761,12702.073990960002,281.0579061000026,53766.83643504 2025-11-27,10:36:03.000,331,11092940,-795,0,1764239762,12701.70349390999,280.5785652600025,53766.06785184 2025-11-27,10:36:04.000,331,11092912,-795,0,1764239763,12701.252161139993,280.2543052800029,53765.4250368 2025-11-27,10:36:05.000,331,11092974,-795,0,1764239764,12700.645893239991,280.09922442000243,53764.99183536 2025-11-27,10:36:06.000,331,11092919,-795,0,1764239765,12699.958789619988,279.8947996499992,53764.64247936001 2025-11-27,10:36:07.000,331,11092937,-795,0,1764239766,12699.00223359999,279.7538170500047,53763.90184464001 2025-11-27,10:36:08.000,331,11092868,-755,0,1764239767,12697.526981709998,279.5141466300047,53763.09832584 2025-11-27,10:36:09.000,331,11092840,-675,0,1764239768,12695.822695279996,279.154641000001,53762.48345928001 2025-11-27,10:36:10.000,331,11092958,-795,0,1764239769,12694.26660766999,278.9572653600044,53761.6170564 2025-11-27,10:36:11.000,331,11092931,-795,0,1764239770,12692.777883159994,279.281525340004,53760.87642168 2025-11-27,10:36:12.000,331,11092957,-795,0,1764239771,12691.82806344999,280.3952878800046,53759.96110896 2025-11-27,10:36:13.000,331,11092978,-795,0,1764239772,12691.80785451999,281.35396956000477,53759.807392320006 2025-11-27,10:36:14.000,331,11092955,-795,0,1764239773,12691.679864629994,281.8121630099995,53759.12964168001 2025-11-27,10:36:15.000,331,11092943,-795,0,1764239774,12691.599028909994,281.988391259998,53758.780285680004 2025-11-27,10:36:16.000,331,11092882,-795,0,1764239775,12691.390203299998,281.8121630099995,53758.57067208 2025-11-27,10:36:17.000,331,11092914,-795,0,1764239776,12690.97928839,281.49495215999923,53758.10253504001 2025-11-27,10:36:18.000,331,11092928,-795,0,1764239777,12690.143985950002,281.6147873700029,53757.69728208001 2025-11-27,10:36:19.000,331,11092906,-795,0,1764239778,12689.079648969993,282.2492090700034,53757.59946240001 2025-11-27,10:36:20.000,331,11092970,-795,0,1764239779,12688.736097159992,283.77182115000323,53757.66933360001 2025-11-27,10:36:21.000,331,11092949,-795,0,1764239780,12689.093121589998,285.5834475599986,53757.389848800005 2025-11-27,10:36:22.000,331,11092886,-795,0,1764239781,12689.41646447,287.93785698000283,53756.7959436 2025-11-27,10:36:23.000,331,11092939,-795,0,1764239782,12689.807170449996,290.257020750003,53756.59331712001 2025-11-27,10:36:24.000,331,11092880,-795,0,1764239783,12689.73980735,291.8148784799996,53756.22998688 2025-11-27,10:36:25.000,331,11092939,-795,0,1764239784,12689.072912659998,292.2307771499982,53755.23082872001 2025-11-27,10:36:26.000,331,11092948,-795,0,1764239785,12688.426226899996,292.3858580099986,53754.322503120005 2025-11-27,10:36:27.000,331,11092958,-795,0,1764239786,12688.123092949994,292.5409388699991,53753.700649440005 2025-11-27,10:36:28.000,331,11092926,-795,0,1764239787,12688.13656557,292.98503406000236,53753.099757120006 2025-11-27,10:36:29.000,331,11092956,-795,0,1764239788,12688.756306089992,293.3868344700022,53752.477903440005 2025-11-27,10:36:30.000,331,11092982,-795,0,1764239789,12688.958395389993,294.1128948600017,53751.695346 2025-11-27,10:36:31.000,331,11092980,-795,0,1764239790,12689.106594209989,295.02223262999905,53751.05253096 2025-11-27,10:36:32.000,331,11092995,-795,0,1764239791,12689.066176349988,295.8046860600007,53749.80183648 2025-11-27,10:36:33.000,331,11092950,-795,0,1764239792,12689.402991849995,296.33337081000354,53749.50139032001 2025-11-27,10:36:34.000,331,11092893,-795,0,1764239793,12689.827379379996,297.07352946000174,53748.99831768001 2025-11-27,10:36:35.000,331,11093014,-795,0,1764239794,12690.352811559998,297.66565637999884,53748.94242072 2025-11-27,10:36:36.000,331,11092946,-795,0,1764239795,12690.123777020002,298.7089276199986,53748.46729656 2025-11-27,10:36:37.000,331,11092955,-795,0,1764239796,12689.221111479994,300.04121319000114,53747.831468640004 2025-11-27,10:36:38.000,331,11092939,-795,0,1764239797,12687.718914349993,301.1126809499983,53747.45416416 2025-11-27,10:36:39.000,331,11092970,-795,0,1764239798,12686.03483684999,301.62726744000247,53747.15371800001 2025-11-27,10:36:40.000,331,11092988,-795,0,1764239799,12684.424858759994,301.8528396000038,53746.43404464001 2025-11-27,10:36:41.000,331,11092946,-795,0,1764239800,12683.34031285,301.99382219999825,53746.273340880005 2025-11-27,10:36:42.000,331,11092939,-795,0,1764239801,12682.40396576,301.8810361200012,53745.94494624 2025-11-27,10:36:43.000,331,11093008,-795,0,1764239802,12681.770752619988,301.3734987600037,53745.8261652 2025-11-27,10:36:44.000,331,11092965,-795,0,1764239803,12681.151012099996,300.8871087900043,53745.39995088 2025-11-27,10:36:45.000,331,11092914,-795,0,1764239804,12680.706415639994,300.45006273000035,53745.28116984 2025-11-27,10:36:46.000,331,11092949,-795,0,1764239805,12680.87482338999,299.80859190000047,53744.85495552001 2025-11-27,10:36:47.000,331,11092965,-795,0,1764239806,12681.561927009992,299.0331875999982,53744.27502456 2025-11-27,10:36:48.000,331,11092924,-795,0,1764239807,12682.28271218,298.6102398000003,53743.876758720005 2025-11-27,10:36:49.000,331,11092945,-795,0,1764239808,12683.27294974999,298.1449972199989,53743.827848880006 2025-11-27,10:36:50.000,331,11092929,-795,0,1764239809,12684.47201292999,298.54679762999876,53743.77893904001 2025-11-27,10:36:51.000,331,11092929,-795,0,1764239810,12685.85295647999,299.9002305899994,53743.63220952001 2025-11-27,10:36:52.000,331,11092952,-795,0,1764239811,12686.816248809999,301.345302239999,53743.0662528 2025-11-27,10:36:53.000,331,11092971,-795,0,1764239812,12687.496616119992,302.02201872000296,53742.98240736001 2025-11-27,10:36:54.000,331,11092990,-795,0,1764239813,12687.523561360002,302.1489030599987,53742.43741200001 2025-11-27,10:36:55.000,331,11093011,-795,0,1764239814,12687.23390002999,301.7259552600008,53742.06010752 2025-11-27,10:36:56.000,331,11092923,-795,0,1764239815,12687.004865489995,300.443013600001,53741.66184168 2025-11-27,10:36:57.000,331,11092987,-795,0,1764239816,12686.479433309993,299.31515280000167,53741.60594472 2025-11-27,10:36:58.000,331,11092969,-795,0,1764239817,12685.644130869994,299.0472858600042,53741.37536976 2025-11-27,10:36:59.000,331,11092969,-795,0,1764239818,12685.219743339992,299.4067914900006,53741.06094936 2025-11-27,10:37:00.000,331,11092962,-795,0,1764239819,12685.037862969992,300.4077679500042,53740.91421984 2025-11-27,10:37:01.000,331,11092983,-795,0,1764239820,12684.404649829994,301.6413657000012,53740.71159336001 2025-11-27,10:37:02.000,331,11092981,-795,0,1764239821,12683.690600969996,302.4872613000043,53740.12467528 2025-11-27,10:37:03.000,331,11092980,-795,0,1764239822,12683.124750929994,302.8185704100033,53740.18057224001 2025-11-27,10:37:04.000,331,11092875,-795,0,1764239823,12682.417438379991,303.2344690800019,53740.31332752 2025-11-27,10:37:05.000,331,11092960,-795,0,1764239824,12681.669707970002,304.3623298800012,53740.29935328001 2025-11-27,10:37:06.000,331,11092970,-795,0,1764239825,12681.130803169995,306.47001974999876,53740.04082984001 2025-11-27,10:37:07.000,331,11092945,-795,0,1764239826,12681.10385793,308.25344964000396,53739.733396560005 2025-11-27,10:37:08.000,331,11092977,-795,0,1764239827,12681.420464499992,309.2826226199977,53739.48186024 2025-11-27,10:37:09.000,331,11092919,-795,0,1764239828,12681.824643099993,309.6209808600033,53739.12551712001 2025-11-27,10:37:10.000,331,11092961,-795,0,1764239829,12681.97284191999,309.64917738000076,53738.86000656 2025-11-27,10:37:11.000,331,11092921,-795,0,1764239830,12681.710125830003,309.43770347999816,53738.74821264001 2025-11-27,10:37:12.000,331,11092974,-795,0,1764239831,12680.77377873999,309.0218048099996,53738.46872784 2025-11-27,10:37:13.000,331,11092983,-795,0,1764239832,12680.470644790003,308.99360829000216,53738.32199832 2025-11-27,10:37:14.000,331,11092877,-795,0,1764239833,12680.659261469998,309.30377001000306,53737.9656552 2025-11-27,10:37:15.000,331,11092934,-795,0,1764239834,12680.77377873999,309.57163695000054,53737.71411888001 2025-11-27,10:37:16.000,331,11092946,-795,0,1764239835,12680.605370989993,310.0157321400038,53737.01540688 2025-11-27,10:37:17.000,331,11092930,-795,0,1764239836,12680.133829289996,310.3822868999996,53736.35163048001 2025-11-27,10:37:18.000,331,11092969,-795,0,1764239837,12679.749859619995,311.3832633600032,53735.59702152 2025-11-27,10:37:19.000,331,11092939,-795,0,1764239838,12679.217691129998,312.97636674000387,53735.28958824 2025-11-27,10:37:20.000,331,11092936,-795,0,1764239839,12678.921293489992,314.45668404000025,53734.416198240004 2025-11-27,10:37:21.000,331,11092999,-795,0,1764239840,12678.921293489992,315.60569222999766,53733.67556352 2025-11-27,10:37:22.000,331,11092948,-795,0,1764239841,12679.372626259988,316.22601566999947,53732.61352128001 2025-11-27,10:37:23.000,331,11092971,-795,0,1764239842,12680.335918589997,316.09913133000373,53731.99865472 2025-11-27,10:37:24.000,331,11092928,-795,0,1764239843,12680.84114184,315.6902817900045,53731.202123040006 2025-11-27,10:37:25.000,331,11092939,-795,0,1764239844,12680.948922799995,314.9219266200016,53730.74097312001 2025-11-27,10:37:26.000,331,11092931,-795,0,1764239845,12680.8815597,313.89980276999995,53730.43353984001 2025-11-27,10:37:27.000,331,11092971,-795,0,1764239846,12680.531271579988,313.1314476000043,53729.839634640004 2025-11-27,10:37:28.000,331,11092864,-795,0,1764239847,12679.78354117,312.93407196000044,53728.903360560005 2025-11-27,10:37:29.000,331,11092938,-795,0,1764239848,12678.773094669996,312.89882631000364,53728.05093192 2025-11-27,10:37:30.000,331,11092910,-795,0,1764239849,12678.106199979993,312.75079458000255,53727.6945888 2025-11-27,10:37:31.000,331,11093005,-795,0,1764239850,12677.39888742999,312.22915895999904,53726.84914728 2025-11-27,10:37:32.000,331,11092919,-795,0,1764239851,12676.40864986,310.7276942700046,53726.220306480005 2025-11-27,10:37:33.000,331,11092978,-795,0,1764239852,12674.87950748999,308.4155796300038,53726.150435280004 2025-11-27,10:37:34.000,331,11092957,-795,0,1764239853,12672.885559729992,305.91313847999845,53725.89191184 2025-11-27,10:37:35.000,331,11092959,-795,0,1764239854,12670.790567319993,303.69971166000323,53725.43774904 2025-11-27,10:37:36.000,331,11092895,-795,0,1764239855,12668.91113683,301.87398699000187,53725.06044456 2025-11-27,10:37:37.000,331,11093007,-795,0,1764239856,12667.62450161999,300.49940664000314,53724.592307520004 2025-11-27,10:37:38.000,331,11092914,-795,0,1764239857,12666.35133903,299.5054793099989,53724.159106080006 2025-11-27,10:37:39.000,331,11092936,-755,0,1764239858,12665.16574846999,299.46318453000276,53724.11718336 2025-11-27,10:37:40.000,331,11092934,-795,0,1764239859,12663.879113259994,301.25366355000006,53724.22199016 2025-11-27,10:37:41.000,331,11093000,-795,0,1764239860,12663.171800709992,303.3261077700008,53724.28487424 2025-11-27,10:37:42.000,331,11092984,-795,0,1764239861,12662.85519414,304.4257720500027,53724.63423024001 2025-11-27,10:37:43.000,331,11092953,-795,0,1764239862,12662.451015539998,304.85576898,53725.17223848 2025-11-27,10:37:44.000,331,11092928,-795,0,1764239863,12661.939055980001,305.4972398099999,53725.82902776001 2025-11-27,10:37:45.000,331,11092971,-795,0,1764239864,12661.723494059996,306.3149388899983,53726.052615600005 2025-11-27,10:37:46.000,331,11092913,-795,0,1764239865,12662.019891700002,306.86477102999925,53726.73036624 2025-11-27,10:37:47.000,331,11092985,-795,0,1764239866,12662.62615959999,306.7731323400003,53727.19850328001 2025-11-27,10:37:48.000,331,11092982,-795,0,1764239867,12663.461462040003,306.6391988699979,53728.16971296 2025-11-27,10:37:49.000,331,11092973,-795,0,1764239868,12664.101411489995,306.17395629000384,53728.854450720006 2025-11-27,10:37:50.000,331,11092973,-795,0,1764239869,12664.276555550001,305.6029767600048,53729.32258776 2025-11-27,10:37:51.000,331,11092964,-795,0,1764239870,12664.566216879997,305.46904329000245,53729.76277632001 2025-11-27,10:37:52.000,331,11092931,-795,0,1764239871,12664.977131789994,305.97658064999996,53729.70687936 2025-11-27,10:37:53.000,331,11092961,-795,0,1764239872,12665.482355039996,306.9352623300001,53730.16104216 2025-11-27,10:37:54.000,331,11092938,-795,0,1764239873,12665.630553859992,308.19000747000246,53730.531359520006 2025-11-27,10:37:55.000,331,11092917,-795,0,1764239874,12665.724862199997,309.02885393999895,53731.24404576001 2025-11-27,10:37:56.000,331,11092970,-795,0,1764239875,12665.677708030002,310.0862234400047,53731.93577064 2025-11-27,10:37:57.000,331,11093002,-795,0,1764239876,12665.859588400002,310.78408730999945,53732.55762432 2025-11-27,10:37:58.000,331,11092954,-795,0,1764239877,12665.751807439992,311.1647403300012,53733.13056816 2025-11-27,10:37:59.000,331,11092959,-795,0,1764239878,12665.340892529995,311.1506420700025,53733.68255064 2025-11-27,10:38:00.000,331,11092975,-795,0,1764239879,12664.727888319998,310.7770381800001,53734.03889376 2025-11-27,10:38:01.000,331,11092960,-795,0,1764239880,12663.80501384999,310.6149081900003,53734.56292776 2025-11-27,10:38:02.000,331,11092945,-795,0,1764239881,12662.383652439989,310.86867686999904,53734.81446408001 2025-11-27,10:38:03.000,331,11092976,-795,0,1764239882,12661.332788079999,311.30572293000296,53735.66689272 2025-11-27,10:38:04.000,331,11092996,-795,0,1764239883,12660.49748564,311.4819511800015,53736.05118432 2025-11-27,10:38:05.000,331,11093014,-795,0,1764239884,12660.025943939989,311.22818250000273,53736.61015392001 2025-11-27,10:38:06.000,331,11092974,-795,0,1764239885,12659.601556410002,309.9099951899989,53737.169123520005 2025-11-27,10:38:07.000,331,11092961,-795,0,1764239886,12659.29842246,308.38738310999906,53737.42764696001 2025-11-27,10:38:08.000,331,11092961,-795,0,1764239887,12658.934661719999,307.11149057999864,53737.48354392 2025-11-27,10:38:09.000,331,11092964,-795,0,1764239888,12658.786462899989,306.5616584399977,53737.46258256 2025-11-27,10:38:10.000,331,11092979,-795,0,1764239889,12658.234085479991,306.45592149000004,53737.85386128 2025-11-27,10:38:11.000,331,11092983,-795,0,1764239890,12657.499827689993,306.9352623300001,53737.98661656 2025-11-27,10:38:12.000,331,11092964,-795,0,1764239891,12656.94071396,307.63312620000215,53737.6861704 2025-11-27,10:38:13.000,331,11092944,-795,0,1764239892,12656.83966931,308.3168918099982,53737.839887040005 2025-11-27,10:38:14.000,331,11092935,-795,0,1764239893,12656.273819269998,308.53541484000016,53737.84687416 2025-11-27,10:38:15.000,331,11092944,-795,0,1764239894,12655.822486500001,308.43672702000185,53737.46956968 2025-11-27,10:38:16.000,331,11092994,-795,0,1764239895,12655.984157940002,308.034926610002,53737.36476288 2025-11-27,10:38:17.000,331,11092985,-795,0,1764239896,12656.186247240003,306.92821320000076,53737.14816216 2025-11-27,10:38:18.000,331,11092902,-795,0,1764239897,12655.876376979992,305.7862541400027,53737.48354392 2025-11-27,10:38:19.000,331,11092993,-795,0,1764239898,12655.65407874999,304.74298290000297,53737.67918328 2025-11-27,10:38:20.000,331,11092970,-795,0,1764239899,12654.973711439998,304.2495438000042,53737.742067360006 2025-11-27,10:38:21.000,331,11092957,-795,0,1764239900,12653.673603609997,304.3129859699984,53737.721106000005 2025-11-27,10:38:22.000,331,11092966,-795,0,1764239901,12652.514958289998,304.51741074000165,53737.44860832001 2025-11-27,10:38:23.000,331,11092971,-795,0,1764239902,12651.85479990999,305.0390463599979,53737.6512348 2025-11-27,10:38:24.000,331,11092865,-795,0,1764239903,12650.86456234,306.0823176000049,53737.78399008001 2025-11-27,10:38:25.000,331,11092921,-795,0,1764239904,12649.059231259998,307.86574749000283,53738.224178640005 2025-11-27,10:38:26.000,331,11092932,-795,0,1764239905,12647.09896504999,309.69852129000355,53738.56654752 2025-11-27,10:38:27.000,331,11092940,-795,0,1764239906,12645.74496674,310.84752948000096,53738.846032320005 2025-11-27,10:38:28.000,331,11092946,-795,0,1764239907,12644.48527677,311.8414568099979,53739.0486588 2025-11-27,10:38:29.000,331,11092965,-795,0,1764239908,12642.942661779998,313.1384967300037,53739.30718224 2025-11-27,10:38:30.000,331,11093011,-795,0,1764239909,12641.474146200002,314.85143532000075,53739.28622088 2025-11-27,10:38:31.000,331,11092956,-795,0,1764239910,12640.376127670002,316.6912582500008,53739.279233760004 2025-11-27,10:38:32.000,331,11092904,-795,0,1764239911,12639.251163899993,317.2410903900018,53739.34211784001 2025-11-27,10:38:33.000,331,11092931,-795,0,1764239912,12638.577532899995,317.7909225300027,53740.01288136001 2025-11-27,10:38:34.000,331,11092938,-795,0,1764239913,12638.119463819989,318.1997720700019,53740.19454648 2025-11-27,10:38:35.000,331,11092972,-795,0,1764239914,12637.782648319997,318.57337596000434,53740.474031280006 2025-11-27,10:38:36.000,331,11092976,-795,0,1764239915,12637.546877469991,318.48878640000476,53740.690632000005 2025-11-27,10:38:37.000,331,11092948,-795,0,1764239916,12637.297633999995,317.9953472999987,53740.39018584 2025-11-27,10:38:38.000,331,11092993,-795,0,1764239917,12636.570112519992,317.96715078000125,53740.46005704 2025-11-27,10:38:39.000,331,11092972,-795,0,1764239918,12635.829118419999,319.0386185399984,53740.620760800004 2025-11-27,10:38:40.000,331,11092906,-795,0,1764239919,12634.91298026,320.16647933999775,53740.88627136 2025-11-27,10:38:41.000,331,11092962,-795,0,1764239920,12633.7947528,321.2238488400035,53740.89325848 2025-11-27,10:38:42.000,331,11092976,-795,0,1764239921,12632.716943200001,322.06269531,53740.620760800004 2025-11-27,10:38:43.000,331,11092994,-795,0,1764239922,12632.279083049994,322.70416613999987,53740.94216832 2025-11-27,10:38:44.000,331,11092967,-795,0,1764239923,12631.558297880001,322.6195765800003,53740.91421984 2025-11-27,10:38:45.000,331,11092943,-795,0,1764239924,12631.571770499992,322.30236573,53741.22864024 2025-11-27,10:38:46.000,331,11092933,-795,0,1764239925,12631.591979429992,321.3366349200005,53741.4941508 2025-11-27,10:38:47.000,331,11092970,-795,0,1764239926,12631.100228799995,319.912710659999,53741.97626208001 2025-11-27,10:38:48.000,331,11092946,-795,0,1764239927,12630.123463849995,317.76977514000464,53742.25574688 2025-11-27,10:38:49.000,331,11092920,-795,0,1764239928,12628.81661971,315.4365131099985,53742.654012720006 2025-11-27,10:38:50.000,331,11092935,-795,0,1764239929,12627.287477339989,313.1032510799996,53743.101188399996 2025-11-27,10:38:51.000,331,11093012,-795,0,1764239930,12625.266584339995,311.0237577299995,53743.373686080005 2025-11-27,10:38:52.000,331,11092979,-795,0,1764239931,12622.545115099994,309.9029460599995,53742.989394480006 2025-11-27,10:38:53.000,331,11092962,-795,0,1764239932,12619.816909549998,309.94524084000295,53743.136124000004 2025-11-27,10:38:54.000,331,11092975,-795,0,1764239933,12617.63434510999,310.73474340000394,53743.4505444 2025-11-27,10:38:55.000,331,11092974,-795,0,1764239934,12615.957003919997,311.60178638999787,53743.876758720005 2025-11-27,10:38:56.000,331,11092985,-795,0,1764239935,12614.744468119992,312.2855520000012,53744.11432080001 2025-11-27,10:38:57.000,331,11092974,-795,0,1764239936,12613.511723390002,313.06095630000345,53744.330921520006 2025-11-27,10:38:58.000,331,11092939,-795,0,1764239937,12612.871773939994,314.35799622000195,53744.79905856 2025-11-27,10:38:59.000,331,11092997,-795,0,1764239938,12613.174907889996,315.83831351999834,53745.39995088 2025-11-27,10:39:00.000,331,11093023,-795,0,1764239939,12613.01997275999,316.54322651999973,53746.08468864 2025-11-27,10:39:01.000,331,11092985,-795,0,1764239940,12611.98258101999,317.27633603999857,53746.83929760001 2025-11-27,10:39:02.000,331,11092977,-795,0,1764239941,12610.992343450001,317.91780686999846,53748.06204360001 2025-11-27,10:39:03.000,331,11092983,-795,0,1764239942,12610.736363669996,318.83419377000246,53749.32671232 2025-11-27,10:39:04.000,331,11092972,-795,0,1764239943,12609.833698130002,319.32763287000125,53750.3328576 2025-11-27,10:39:05.000,331,11092953,-795,0,1764239944,12608.35170993,319.2712398299991,53751.35996424 2025-11-27,10:39:06.000,331,11092977,-795,0,1764239945,12606.694577669994,319.1725520100008,53752.15649592 2025-11-27,10:39:07.000,331,11092935,-795,0,1764239946,12605.037445410002,319.250092440001,53752.932066240006 2025-11-27,10:39:08.000,331,11092969,-795,0,1764239947,12602.787517869998,319.3558293899987,53753.73558504 2025-11-27,10:39:09.000,331,11092969,-795,0,1764239948,12600.167093279997,319.6166472000041,53754.71378184 2025-11-27,10:39:10.000,331,11093001,-795,0,1764239949,12597.25700736,320.1241845600016,53756.062296 2025-11-27,10:39:11.000,331,11092964,-795,0,1764239950,12594.73089110999,320.9700801600047,53756.97760872001 2025-11-27,10:39:12.000,331,11092929,-795,0,1764239951,12592.46075464,321.6467966400014,53757.5645268 2025-11-27,10:39:13.000,331,11092938,-795,0,1764239952,12590.756468209998,322.52793789000134,53758.89207960001 2025-11-27,10:39:14.000,331,11092964,-795,0,1764239953,12588.971346059996,323.4231774,53759.79341808 2025-11-27,10:39:15.000,331,11092994,-795,0,1764239954,12587.206432839994,324.4030064699982,53760.82052472 2025-11-27,10:39:16.000,331,11092974,-795,0,1764239955,12585.03734101999,325.3828355400037,53761.847631360004 2025-11-27,10:39:17.000,331,11092968,-795,0,1764239956,12582.48427953,326.05250289000105,53762.91666072001 2025-11-27,10:39:18.000,331,11092934,-795,0,1764239957,12579.97837220999,326.08774853999785,53763.62235984 2025-11-27,10:39:19.000,331,11092943,-795,0,1764239958,12577.735180979995,325.86922551000316,53764.432865760005 2025-11-27,10:39:20.000,331,11092900,-795,0,1764239959,12575.377472479995,325.28414771999815,53764.94991264 2025-11-27,10:39:21.000,331,11092988,-795,0,1764239960,12572.999555049995,324.7977577499987,53765.606701920005 2025-11-27,10:39:22.000,331,11092980,-795,0,1764239961,12570.62837392999,324.9598877399985,53765.71150872 2025-11-27,10:39:23.000,331,11092942,-795,0,1764239962,12569.510146469991,324.9951333900026,53766.55695024001 2025-11-27,10:39:24.000,331,11092954,-795,0,1764239963,12568.789361299998,324.7202173199985,53767.51418568 2025-11-27,10:39:25.000,331,11093001,-795,0,1764239964,12568.479491040001,324.1069430100033,53768.80680288 2025-11-27,10:39:26.000,331,11092975,-795,0,1764239965,12568.304346979996,323.82497780999984,53769.8269224 2025-11-27,10:39:27.000,331,11092981,-795,0,1764239966,12567.772178489999,324.1562869199988,53770.88896464 2025-11-27,10:39:28.000,331,11092928,-795,0,1764239967,12566.472070659998,324.3748099500008,53771.76934176 2025-11-27,10:39:29.000,331,11092942,-795,0,1764239968,12565.158490209993,324.8118560100047,53772.61478328 2025-11-27,10:39:30.000,331,11092981,-795,0,1764239969,12563.905536550003,325.8480781199978,53773.69079976 2025-11-27,10:39:31.000,331,11092940,-795,0,1764239970,12562.740154919993,326.70807197999966,53774.878610160005 2025-11-27,10:39:32.000,331,11092990,-795,0,1764239971,12561.413101849997,327.3213462900021,53776.171227360006 2025-11-27,10:39:33.000,331,11092971,-795,0,1764239972,12560.301610699993,328.54789490999974,53777.51974152 2025-11-27,10:39:34.000,331,11092934,-795,0,1764239973,12558.826358810002,329.8660822200036,53778.55383528 2025-11-27,10:39:35.000,331,11092961,-795,0,1764239974,12557.250062269995,331.21951518000424,53779.455173760005 2025-11-27,10:39:36.000,331,11092953,-795,0,1764239975,12555.77481037999,332.7985202999989,53780.09100168 2025-11-27,10:39:37.000,331,11092974,-795,0,1764239976,12554.353448969989,334.5396554100007,53780.35651224001 2025-11-27,10:39:38.000,331,11092906,-795,0,1764239977,12552.918614939997,335.80849881000177,53781.15304392001 2025-11-27,10:39:39.000,331,11092956,-795,0,1764239978,12551.631979730002,336.7530822300032,53782.1941248 2025-11-27,10:39:40.000,331,11093056,-795,0,1764239979,12551.02571183,337.5284865299982,53783.528664720005 2025-11-27,10:39:41.000,331,11092971,-795,0,1764239980,12550.742786809999,337.19012828999985,53784.702500880005 2025-11-27,10:39:42.000,331,11092953,-795,0,1764239981,12550.224090939992,335.096536680001,53785.82044008001 2025-11-27,10:39:43.000,331,11092905,-795,0,1764239982,12548.836411079996,333.1298294099979,53787.120044400006 2025-11-27,10:39:44.000,331,11092968,-795,0,1764239983,12547.004134759998,332.5377024900008,53788.26593208001 2025-11-27,10:39:45.000,331,11092963,-795,0,1764239984,12545.12470426999,332.5729481400049,53789.38387128 2025-11-27,10:39:46.000,331,11092965,-795,0,1764239985,12543.359791049988,332.3896707599997,53790.61360440001 2025-11-27,10:39:47.000,331,11092984,-795,0,1764239986,12541.965374879997,332.00901773999794,53792.00404128001 2025-11-27,10:39:48.000,331,11092945,-795,0,1764239987,12541.042500409989,330.93754998000077,53793.303645600005 2025-11-27,10:39:49.000,331,11092997,-795,0,1764239988,12540.665267049997,329.7955909200027,53794.68709536001 2025-11-27,10:39:50.000,331,11092981,-795,0,1764239989,12540.901037899988,329.36559398999816,53795.867918640004 2025-11-27,10:39:51.000,331,11092963,-795,0,1764239990,12541.170490299999,329.26690616999986,53796.776244240005 2025-11-27,10:39:52.000,331,11092971,-795,0,1764239991,12540.921246829988,329.527723979998,53797.59373728 2025-11-27,10:39:53.000,331,11092941,-795,0,1764239992,12540.28803368999,329.1470709600035,53798.84443176 2025-11-27,10:39:54.000,331,11092932,-795,0,1764239993,12539.385368149997,327.8782275600024,53800.10211336001 2025-11-27,10:39:55.000,331,11092949,-795,0,1764239994,12538.280613310002,326.2287311399996,53801.52748584 2025-11-27,10:39:56.000,331,11092982,-795,0,1764239995,12536.926614999997,325.7352920400008,53802.54061824 2025-11-27,10:39:57.000,331,11092951,-795,0,1764239996,12536.044158389988,325.9185694199987,53803.23234312 2025-11-27,10:39:58.000,331,11092987,-795,0,1764239997,12535.909432189997,326.10184680000384,53803.95900360001 2025-11-27,10:39:59.000,331,11093007,-795,0,1764239998,12536.178884589994,326.602335030002,53804.5179732 2025-11-27,10:40:00.000,331,11092963,-795,0,1764239999,12536.226038759989,326.5529911199992,53805.05598144 2025-11-27,10:40:01.000,331,11092951,-795,0,1764240000,12535.895959569993,325.8621763800038,53805.41232456 2025-11-27,10:40:02.000,331,11092989,-795,0,1764240001,12535.29642798,324.72726644999784,53805.85251312001 2025-11-27,10:40:03.000,331,11093017,-795,0,1764240002,12534.272508859991,323.7756339000043,53806.1250108 2025-11-27,10:40:04.000,331,11092978,-795,0,1764240003,12532.622112909994,323.4513739200047,53806.32065016 2025-11-27,10:40:05.000,331,11092941,-795,0,1764240004,12531.55103961999,322.8310504800029,53806.56519936 2025-11-27,10:40:06.000,331,11092995,-795,0,1764240005,12530.836990759992,321.9287618400049,53806.52327664001 2025-11-27,10:40:07.000,331,11092962,-795,0,1764240006,12529.860225809993,321.3507331799992,53806.25077896 2025-11-27,10:40:08.000,331,11092928,-795,0,1764240007,12528.634217389998,321.3859788300033,53806.13898504001 2025-11-27,10:40:09.000,331,11092961,-795,0,1764240008,12527.738288159999,321.52696142999775,53806.649044800004 2025-11-27,10:40:10.000,331,11092979,-795,0,1764240009,12526.545961289994,321.4846666500016,53807.19404016001 2025-11-27,10:40:11.000,331,11092968,-795,0,1764240010,12525.171754049989,320.3497567200029,53807.66916432001 2025-11-27,10:40:12.000,331,11092986,-795,0,1764240011,12523.676293229997,318.7637024700016,53807.92070064 2025-11-27,10:40:13.000,331,11093016,-795,0,1764240012,12522.470493740002,317.6005960199982,53808.63338688001 2025-11-27,10:40:14.000,331,11092967,-795,0,1764240013,12521.035659709996,315.831264389999,53808.8849232 2025-11-27,10:40:15.000,331,11092992,-795,0,1764240014,12518.839622649997,313.3781671500037,53809.21331784 2025-11-27,10:40:16.000,331,11092960,-795,0,1764240015,12516.219198059996,310.98146295000333,53809.81421016 2025-11-27,10:40:17.000,331,11092961,-795,0,1764240016,12513.834544320001,309.268524359999,53810.694587280006 2025-11-27,10:40:18.000,331,11092941,-795,0,1764240017,12512.709580549992,307.2172275300036,53811.728681040004 2025-11-27,10:40:19.000,331,11092945,-795,0,1764240018,12512.507491249991,304.5738037800038,53812.93046568 2025-11-27,10:40:20.000,331,11092995,-795,0,1764240019,12512.318874569995,301.1338283400037,53814.11827608001 2025-11-27,10:40:21.000,331,11092985,-795,0,1764240020,12510.809941129999,297.6515581200001,53814.77506536 2025-11-27,10:40:22.000,331,11092926,-795,0,1764240021,12508.903565399996,295.13501871000335,53815.46679024 2025-11-27,10:40:23.000,331,11092935,-795,0,1764240022,12507.623666499996,293.7322418399999,53816.54979384 2025-11-27,10:40:24.000,331,11092984,-795,0,1764240023,12506.599747380002,292.5832336500025,53817.80747544001 2025-11-27,10:40:25.000,331,11092988,-795,0,1764240024,12505.265957999996,291.1240637400042,53818.53413592 2025-11-27,10:40:26.000,331,11092989,-795,0,1764240025,12503.581880499994,289.59440252999775,53819.70797208 2025-11-27,10:40:27.000,331,11092966,-795,0,1764240026,12501.918011929993,289.0375212600047,53820.31585152 2025-11-27,10:40:28.000,331,11093015,-795,0,1764240027,12501.594669049991,288.5370330299993,53820.469568160006 2025-11-27,10:40:29.000,331,11092986,-795,0,1764240028,12502.120101229993,288.4030995600042,53820.735078720005 2025-11-27,10:40:30.000,331,11092965,-795,0,1764240029,12502.45018041999,288.6004752000008,53821.09142184001 2025-11-27,10:40:31.000,331,11092946,-795,0,1764240030,12503.83112396999,288.0083482800037,53821.75519824 2025-11-27,10:40:32.000,331,11092923,-795,0,1764240031,12505.232276449991,286.8240944400022,53821.68532704001 2025-11-27,10:40:33.000,331,11092955,-795,0,1764240032,12506.626692619997,286.3870483799983,53822.20936104 2025-11-27,10:40:34.000,331,11092934,-795,0,1764240033,12507.441786129995,286.21786925999913,53822.20237392 2025-11-27,10:40:35.000,331,11092983,-795,0,1764240034,12508.054790339993,286.06983752999804,53822.25128376 2025-11-27,10:40:36.000,331,11092946,-795,0,1764240035,12508.189516539998,285.63984060000075,53821.97179896001 2025-11-27,10:40:37.000,331,11092945,-795,0,1764240036,12507.717974840001,285.1886962799981,53821.741224000005 2025-11-27,10:40:38.000,331,11092940,-795,0,1764240037,12506.862463469988,285.0900084599998,53821.643404320006 2025-11-27,10:40:39.000,331,11092939,-795,0,1764240038,12506.465021179996,285.68918451000354,53821.76218536001 2025-11-27,10:40:40.000,331,11092947,-795,0,1764240039,12506.390921769991,286.44344142000045,53821.76218536001 2025-11-27,10:40:41.000,331,11092963,-795,0,1764240040,12506.875936089993,286.77475052999944,53821.97179896001 2025-11-27,10:40:42.000,331,11092941,-795,0,1764240041,12507.57651233,285.6327914700014,53822.11154136 2025-11-27,10:40:43.000,331,11092999,-795,0,1764240042,12509.098918390002,283.7436246299985,53822.47487160001 2025-11-27,10:40:44.000,331,11092935,-795,0,1764240043,12510.540488729988,280.93102175999957,53822.64256248001 2025-11-27,10:40:45.000,331,11092957,-795,0,1764240044,12511.550935229992,278.29464713999914,53823.40415856 2025-11-27,10:40:46.000,331,11092962,-795,0,1764240045,12511.342109619996,276.1517116200048,53823.90024408 2025-11-27,10:40:47.000,331,11092971,-795,0,1764240046,12511.25453759,274.615001279999,53823.9072312 2025-11-27,10:40:48.000,331,11092962,-795,0,1764240047,12511.389263789992,273.4589439600022,53823.50896536001 2025-11-27,10:40:49.000,331,11092951,-795,0,1764240048,12511.369054859992,271.81649666999874,53823.19454496001 2025-11-27,10:40:50.000,331,11092946,-795,0,1764240049,12511.227592349991,270.1176563400004,53823.11768664 2025-11-27,10:40:51.000,331,11092975,-795,0,1764240050,12510.97161257,268.0381629900003,53822.64256248001 2025-11-27,10:40:52.000,331,11092943,-795,0,1764240051,12510.655005999994,265.6555570499986,53822.39102616 2025-11-27,10:40:53.000,331,11092980,-795,0,1764240052,12510.250827399992,263.6536041299987,53822.85217608 2025-11-27,10:40:54.000,331,11092946,-795,0,1764240053,12509.260589830003,262.4270555100011,53823.09672528 2025-11-27,10:40:55.000,331,11092970,-795,0,1764240054,12507.792074249992,261.8490268500027,53823.12467376001 2025-11-27,10:40:56.000,331,11092941,-795,0,1764240055,12506.384185459996,261.7009951200016,53823.131660880004 2025-11-27,10:40:57.000,331,11092977,-795,0,1764240056,12505.569091949998,262.4270555100011,53823.00589272001 2025-11-27,10:40:58.000,331,11092983,-795,0,1764240057,12505.151440729991,263.6888497800028,53822.81025336001 2025-11-27,10:40:59.000,331,11092935,-795,0,1764240058,12505.265957999996,265.03523361000407,53823.033841200006 2025-11-27,10:41:00.000,331,11093021,-795,0,1764240059,12506.11473306,265.83883443000377,53823.26441616 2025-11-27,10:41:01.000,331,11092946,-795,0,1764240060,12507.25316945,266.2265365800049,53823.634733520004 2025-11-27,10:41:02.000,331,11092955,-795,0,1764240061,12508.378133219994,266.3745683099987,53823.67665624001 2025-11-27,10:41:03.000,331,11092967,-795,0,1764240062,12510.176727990001,266.19129093000083,53824.38934248 2025-11-27,10:41:04.000,331,11092887,-795,0,1764240063,12511.17370187,266.6071895999994,53824.83651816 2025-11-27,10:41:05.000,331,11092946,-795,0,1764240064,12511.773233459993,268.46815992000484,53824.885428 2025-11-27,10:41:06.000,331,11093024,-795,0,1764240065,12512.278456709995,271.22436975000164,53824.759659840005 2025-11-27,10:41:07.000,331,11092984,-795,0,1764240066,12512.810625199993,273.5294352600031,53824.354406880004 2025-11-27,10:41:08.000,331,11092947,-795,0,1764240067,12513.174385939994,274.2695939100013,53824.473187920004 2025-11-27,10:41:09.000,331,11092972,-795,0,1764240068,12513.120495459989,274.12861130999954,53824.51511064001 2025-11-27,10:41:10.000,331,11092994,-795,0,1764240069,12513.039659739989,274.00877610000316,53824.473187920004 2025-11-27,10:41:11.000,331,11092949,-795,0,1764240070,12512.844306749997,273.4659930900016,53824.38235536 2025-11-27,10:41:12.000,331,11092940,-795,0,1764240071,12512.487282319991,272.23944447000395,53823.872295600006 2025-11-27,10:41:13.000,331,11092958,-795,0,1764240072,12512.810625199993,270.68158674000006,53823.50896536001 2025-11-27,10:41:14.000,331,11092968,-795,0,1764240073,12512.965560329998,268.4399634000001,53823.16659648 2025-11-27,10:41:15.000,331,11092970,-795,0,1764240074,12512.608535899992,266.60014047000004,53822.915060160005 2025-11-27,10:41:16.000,331,11092952,-795,0,1764240075,12512.11004896,265.79653965000034,53823.07576392001 2025-11-27,10:41:17.000,331,11092975,-795,0,1764240076,12512.08310371999,265.84588356000313,53822.88012456 2025-11-27,10:41:18.000,331,11092997,-795,0,1764240077,12512.38623766999,266.46620699999767,53822.677498080004 2025-11-27,10:41:19.000,331,11092940,-795,0,1764240078,12512.931878779993,267.3262008599995,53822.32814208 2025-11-27,10:41:20.000,331,11092937,-795,0,1764240079,12513.356266309995,267.8196399599983,53822.02070880001 2025-11-27,10:41:21.000,331,11092978,-795,0,1764240080,12513.5516193,268.17209646000265,53821.622442960004 2025-11-27,10:41:22.000,331,11092984,-795,0,1764240081,12513.598773469996,267.7491486600047,53821.10539608 2025-11-27,10:41:23.000,331,11092948,-795,0,1764240082,12513.868225869992,266.71292655000434,53821.48968768 2025-11-27,10:41:24.000,331,11092979,-795,0,1764240083,12513.62571870999,264.9506440500045,53821.24513848 2025-11-27,10:41:25.000,331,11093000,-795,0,1764240084,12512.965560329998,262.95574026000395,53821.15430592 2025-11-27,10:41:26.000,331,11092976,-795,0,1764240085,12512.500754939996,260.77755908999825,53820.87482112001 2025-11-27,10:41:27.000,331,11093015,-795,0,1764240086,12512.238038849995,258.67691835000005,53820.46258104001 2025-11-27,10:41:28.000,331,11093003,-795,0,1764240087,12512.40644659999,256.6044741299993,53819.31669336001 2025-11-27,10:41:29.000,331,11092981,-795,0,1764240088,12512.851043059993,256.20267371999944,53818.78567224001 2025-11-27,10:41:30.000,331,11092950,-795,0,1764240089,12513.989479449992,256.4352950100001,53818.19875416 2025-11-27,10:41:31.000,331,11092926,-795,0,1764240090,12514.952771780001,256.0616911199977,53817.82144968 2025-11-27,10:41:32.000,331,11092970,-795,0,1764240091,12515.289587279993,255.21579552000185,53817.1297248 2025-11-27,10:41:33.000,331,11092948,-795,0,1764240092,12515.208751559992,254.69415989999834,53817.00395664 2025-11-27,10:41:34.000,331,11092924,-795,0,1764240093,12515.505149199998,253.83416604000377,53817.08780208001 2025-11-27,10:41:35.000,331,11092921,-795,0,1764240094,12516.172043890001,252.57942090000142,53816.90613696 2025-11-27,10:41:36.000,331,11092958,-795,0,1764240095,12517.391316000001,250.71845058000326,53817.43715808 2025-11-27,10:41:37.000,331,11092970,-795,0,1764240096,12518.691423830001,248.40633594000246,53817.69568152 2025-11-27,10:41:38.000,331,11092969,-795,0,1764240097,12520.153203100002,246.1224178199991,53818.49920032001 2025-11-27,10:41:39.000,331,11092973,-795,0,1764240098,12521.089550190001,244.4517740099982,53818.95336312001 2025-11-27,10:41:40.000,331,11092974,-795,0,1764240099,12520.90766982,243.69046797000192,53819.28175776 2025-11-27,10:41:41.000,331,11092972,-795,0,1764240100,12519.351582209994,244.03587533999962,53819.33765472001 2025-11-27,10:41:42.000,331,11092953,-795,0,1764240101,12518.12557379,244.93111484999827,53819.239835039996 2025-11-27,10:41:43.000,331,11092950,-795,0,1764240102,12517.903275559998,246.31979346000298,53819.225860800005 2025-11-27,10:41:44.000,331,11092952,-795,0,1764240103,12517.768549359993,248.16666552000243,53819.344641840005 2025-11-27,10:41:45.000,331,11092975,-795,0,1764240104,12517.391316000001,250.51402581000002,53819.35162896 2025-11-27,10:41:46.000,331,11092988,-795,0,1764240105,12517.20943563,252.1917187500003,53819.70797208 2025-11-27,10:41:47.000,331,11092983,-795,0,1764240106,12517.377843379996,253.53105345000222,53819.81976600001 2025-11-27,10:41:48.000,331,11092998,-795,0,1764240107,12518.16599165,255.7656276600028,53820.245980319996 2025-11-27,10:41:49.000,331,11092977,-795,0,1764240108,12519.513253649995,258.2398722900034,53820.99360216001 2025-11-27,10:41:50.000,331,11092970,-795,0,1764240109,12520.75947099999,260.3264147700029,53821.28007408001 2025-11-27,10:41:51.000,331,11092926,-795,0,1764240110,12522.03936989999,261.8278794600046,53821.8460308 2025-11-27,10:41:52.000,331,11092978,-795,0,1764240111,12523.501149169992,262.4411537699998,53821.839043680004 2025-11-27,10:41:53.000,331,11092980,-795,0,1764240112,12524.50485936,262.3213185600034,53822.76134352 2025-11-27,10:41:54.000,331,11092976,-795,0,1764240113,12524.046790279994,261.69394599000225,53822.796279120004 2025-11-27,10:41:55.000,331,11092958,-795,0,1764240114,12523.19801521999,261.22165428000153,53822.85217608 2025-11-27,10:41:56.000,331,11092961,-795,0,1764240115,12522.248195510001,261.5036194799977,53822.7543564 2025-11-27,10:41:57.000,331,11092985,-795,0,1764240116,12521.94506156,261.9688620599991,53822.49583296 2025-11-27,10:41:58.000,331,11092977,-795,0,1764240117,12521.79686273999,262.77951200999814,53821.67833992 2025-11-27,10:41:59.000,331,11092971,-795,0,1764240118,12521.951797869995,263.8016358599998,53821.29404832 2025-11-27,10:42:00.000,331,11092882,-795,0,1764240119,12522.746682449993,264.69687536999845,53821.252125599996 2025-11-27,10:42:01.000,331,11093015,-795,0,1764240120,12523.689765850002,265.126872300003,53821.44776496001 2025-11-27,10:42:02.000,331,11092970,-795,0,1764240121,12523.992899799989,265.0281844800047,53821.27308696 2025-11-27,10:42:03.000,331,11092973,-795,0,1764240122,12523.36642297,264.8026123200034,53821.643404320006 2025-11-27,10:42:04.000,331,11092965,-795,0,1764240123,12522.524384219992,264.4572049499984,53821.8460308 2025-11-27,10:42:05.000,331,11092988,-795,0,1764240124,12521.648663919994,264.43605756000034,53821.89494064 2025-11-27,10:42:06.000,331,11092975,-795,0,1764240125,12520.68537159,264.64753146000294,53821.73423688001 2025-11-27,10:42:07.000,331,11092985,-795,0,1764240126,12519.701870329991,264.6404823300036,53821.622442960004 2025-11-27,10:42:08.000,331,11092897,-795,0,1764240127,12518.617324419996,264.1329449699988,53821.65039144 2025-11-27,10:42:09.000,331,11092899,-795,0,1764240128,12517.640559469997,263.31524589000037,53821.49667480001 2025-11-27,10:42:10.000,331,11092992,-795,0,1764240129,12516.488650459993,262.37066246999893,53821.21719 2025-11-27,10:42:11.000,331,11092955,-795,0,1764240130,12515.626402779999,260.87624691000383,53820.79097568 2025-11-27,10:42:12.000,331,11092958,-795,0,1764240131,12514.514911629994,259.5228139500032,53820.0293796 2025-11-27,10:42:13.000,331,11092984,-795,0,1764240132,12513.36300261999,258.895441380002,53819.44944864 2025-11-27,10:42:14.000,331,11092969,-795,0,1764240133,12511.840596559989,258.4090514100026,53819.16996384001 2025-11-27,10:42:15.000,331,11092979,-795,0,1764240134,12511.15349294,258.4090514100026,53818.890479040005 2025-11-27,10:42:16.000,331,11092870,-795,0,1764240135,12511.160229249996,258.6980657399981,53818.86253056001 2025-11-27,10:42:17.000,331,11092960,-795,0,1764240136,12511.537462610002,259.72723871999915,53818.422342 2025-11-27,10:42:18.000,331,11092975,-795,0,1764240137,12512.217829919995,261.5741107799986,53817.87035952 2025-11-27,10:42:19.000,331,11092976,-795,0,1764240138,12512.642217449997,264.0483554099992,53817.10177632 2025-11-27,10:42:20.000,331,11092948,-795,0,1764240139,12512.541172799996,265.95866964000015,53816.10261816001 2025-11-27,10:42:21.000,331,11092990,-795,0,1764240140,12512.568118039992,266.53669829999853,53815.201279680005 2025-11-27,10:42:22.000,331,11092964,-795,0,1764240141,12512.460337079996,266.8327617600007,53813.9855208 2025-11-27,10:42:23.000,331,11092961,-795,0,1764240142,12513.066604979998,267.03718653000396,53813.65013904 2025-11-27,10:42:24.000,331,11092947,-795,0,1764240143,12513.255221659994,266.87505654000415,53812.83963312 2025-11-27,10:42:25.000,331,11092914,-795,0,1764240144,12512.682635309997,267.1922673900044,53811.868423440006 2025-11-27,10:42:26.000,331,11092879,-795,0,1764240145,12512.12352157999,267.4953799799987,53810.98804632 2025-11-27,10:42:27.000,331,11092969,-795,0,1764240146,12512.379501359996,267.76324692000344,53810.47099944 2025-11-27,10:42:28.000,331,11092930,-795,0,1764240147,12512.851043059993,268.29193166999903,53809.49280264001 2025-11-27,10:42:29.000,331,11092958,-795,0,1764240148,12513.49099251,268.84881293999933,53808.815052 2025-11-27,10:42:30.000,331,11092973,-795,0,1764240149,12513.61224609,269.1096307500047,53808.47268312 2025-11-27,10:42:31.000,331,11092957,-795,0,1764240150,12513.61224609,269.0179920599985,53808.63338688001 2025-11-27,10:42:32.000,331,11092921,-795,0,1764240151,12513.834544320001,268.35537384000054,53808.11634 2025-11-27,10:42:33.000,331,11092937,-795,0,1764240152,12513.955797900002,268.12275254999986,53808.06743016 2025-11-27,10:42:34.000,331,11092932,-795,0,1764240153,12513.881698489997,268.58094600000186,53807.98358472001 2025-11-27,10:42:35.000,331,11092945,-795,0,1764240154,12513.517937749995,268.8347146800006,53807.85781656 2025-11-27,10:42:36.000,331,11092983,-795,0,1764240155,12512.925142469998,268.623240779998,53807.24993712 2025-11-27,10:42:37.000,331,11093025,-795,0,1764240156,12513.053132359993,268.3483247100012,53807.38269240001 2025-11-27,10:42:38.000,331,11092971,-795,0,1764240157,12513.30911214,267.9676716899994,53807.53640904 2025-11-27,10:42:39.000,331,11092971,-795,0,1764240158,12513.416893099995,268.63028991000465,53807.71807416001 2025-11-27,10:42:40.000,331,11092962,-795,0,1764240159,12513.558355609995,269.758150710004,53807.85082944 2025-11-27,10:42:41.000,331,11092924,-795,0,1764240160,12513.861489559997,270.25158981000277,53807.892752160005 2025-11-27,10:42:42.000,331,11093007,-795,0,1764240161,12513.720027049996,271.02699410999776,53807.81589384001 2025-11-27,10:42:43.000,331,11092947,-795,0,1764240162,12513.713290740001,271.5909245100047,53807.62025448001 2025-11-27,10:42:44.000,331,11092995,-795,0,1764240163,12513.60550977999,271.5768262499987,53807.61326736 2025-11-27,10:42:45.000,331,11092963,-795,0,1764240164,12513.5516193,271.54862973000127,53807.85082944 2025-11-27,10:42:46.000,331,11092929,-795,0,1764240165,12512.952087709993,271.6050227700034,53807.73903552 2025-11-27,10:42:47.000,331,11092949,-795,0,1764240166,12512.554645420001,272.1830514300018,53807.66916432001 2025-11-27,10:42:48.000,331,11092949,-795,0,1764240167,12512.399710289996,273.2333718000009,53807.38269240001 2025-11-27,10:42:49.000,331,11092927,-795,0,1764240168,12512.588326969992,274.2977904299987,53807.04731064001 2025-11-27,10:42:50.000,331,11092972,-795,0,1764240169,12513.228276419999,275.6653216499981,53806.65603192 2025-11-27,10:42:51.000,331,11092951,-795,0,1764240170,12513.922116349997,276.55351203000464,53805.7407192 2025-11-27,10:42:52.000,331,11092964,-795,0,1764240171,12514.939299159996,277.6954710900027,53805.06995568 2025-11-27,10:42:53.000,331,11092949,-795,0,1764240172,12516.603167729998,278.99956014000054,53804.26643688001 2025-11-27,10:42:54.000,331,11092954,-795,0,1764240173,12518.651005970001,279.95119269000133,53803.82624832 2025-11-27,10:42:55.000,331,11092977,-795,0,1764240174,12520.53717276999,280.6490565600034,53802.89696136 2025-11-27,10:42:56.000,331,11092938,-795,0,1764240175,12522.02589728,281.6500330199997,53801.87684184001 2025-11-27,10:42:57.000,331,11092972,-795,0,1764240176,12522.9824533,282.8624833799986,53800.779864000004 2025-11-27,10:42:58.000,331,11092936,-795,0,1764240177,12523.03634377999,284.24411286000395,53799.78769296001 2025-11-27,10:42:59.000,331,11092993,-795,0,1764240178,12522.847727099994,286.3024588199987,53798.886354480004 2025-11-27,10:43:00.000,331,11092917,-795,0,1764240179,12523.413577139996,288.8330964900015,53798.36232048 2025-11-27,10:43:01.000,331,11092980,-795,0,1764240180,12524.019845039998,292.28012106000097,53798.13174552 2025-11-27,10:43:02.000,331,11092927,-795,0,1764240181,12524.38360578,296.02320909000264,53797.90815768 2025-11-27,10:43:03.000,331,11092936,-795,0,1764240182,12524.781048069992,299.6394127800013,53797.78937664 2025-11-27,10:43:04.000,331,11092958,-795,0,1764240183,12524.983137369993,302.3392295700032,53797.831299360005 2025-11-27,10:43:05.000,331,11092959,-795,0,1764240184,12524.747366520001,304.4398703100014,53797.81732512 2025-11-27,10:43:06.000,331,11092942,-795,0,1764240185,12524.875356409997,306.25149672000407,53797.80335088001 2025-11-27,10:43:07.000,331,11092950,-795,0,1764240186,12525.33342548999,308.97951003000344,53797.950080400005 2025-11-27,10:43:08.000,331,11092942,-795,0,1764240187,12526.148519000002,311.35506683999847,53798.34135912 2025-11-27,10:43:09.000,331,11092938,-795,0,1764240188,12526.438180329998,312.0529307100005,53799.13090368 2025-11-27,10:43:10.000,331,11092969,-795,0,1764240189,12526.82215,312.24325721999776,53799.66891192001 2025-11-27,10:43:11.000,331,11093015,-795,0,1764240190,12528.209829859996,313.4627567100033,53800.13704896 2025-11-27,10:43:12.000,331,11092935,-795,0,1764240191,12529.570564479996,314.76684576000116,53800.416533760006 2025-11-27,10:43:13.000,331,11092987,-795,0,1764240192,12530.39913061,316.09913133000373,53801.04537456 2025-11-27,10:43:14.000,331,11092905,-795,0,1764240193,12531.140124709993,316.57142304000445,53801.352807840005 2025-11-27,10:43:15.000,331,11092991,-795,0,1764240194,12531.786810469996,316.37404740000056,53802.03055848 2025-11-27,10:43:16.000,331,11092991,-795,0,1764240195,12530.978453269992,316.0215909000035,53802.55459248 2025-11-27,10:43:17.000,331,11092920,-795,0,1764240196,12529.846753190002,315.7114291800026,53803.18343328 2025-11-27,10:43:18.000,331,11092954,-795,0,1764240197,12528.459073329992,315.4365131099985,53803.4699052 2025-11-27,10:43:19.000,331,11092959,-795,0,1764240198,12527.495780999998,315.24618660000124,53803.84022256001 2025-11-27,10:43:20.000,331,11092902,-795,0,1764240199,12527.266746460002,315.2320883400025,53804.04983616 2025-11-27,10:43:21.000,331,11092963,-795,0,1764240200,12526.76152321,316.3881456599993,53804.39220504001 2025-11-27,10:43:22.000,331,11092961,-795,0,1764240201,12525.57593264999,318.22091946,53804.18259144 2025-11-27,10:43:23.000,331,11092985,-795,0,1764240202,12524.471177809995,319.87041588000284,53804.441114880006 2025-11-27,10:43:24.000,331,11092965,-795,0,1764240203,12523.272114629995,321.5692562100012,53804.69963832001 2025-11-27,10:43:25.000,331,11092948,-795,0,1764240204,12522.861199719999,324.05054997000116,53805.39835032001 2025-11-27,10:43:26.000,331,11092959,-795,0,1764240205,12522.376185399997,327.4552797600045,53805.63591240001 2025-11-27,10:43:27.000,331,11093017,-795,0,1764240206,12521.92485263,330.8952552000046,53805.670848 2025-11-27,10:43:28.000,331,11092938,-795,0,1764240207,12521.83728059999,333.54572808000376,53805.58700256001 2025-11-27,10:43:29.000,331,11092972,-795,0,1764240208,12522.463757429992,335.9635796700022,53805.670848 2025-11-27,10:43:30.000,331,11092964,-795,0,1764240209,12523.521358099992,337.99372910999955,53805.65687376001 2025-11-27,10:43:31.000,331,11092951,-795,0,1764240210,12524.680003419991,338.8396247100027,53805.978281280004 2025-11-27,10:43:32.000,331,11092978,-795,0,1764240211,12525.37384334999,338.7409368900044,53806.30667592001 2025-11-27,10:43:33.000,331,11092976,-795,0,1764240212,12526.067683280002,339.1497864300036,53807.13115608 2025-11-27,10:43:34.000,331,11092955,-795,0,1764240213,12526.626797009994,339.19208120999974,53807.78794536001 2025-11-27,10:43:35.000,331,11092970,-795,0,1764240214,12527.354318489997,338.3743821300013,53808.346914960006 2025-11-27,10:43:36.000,331,11092933,-795,0,1764240215,12527.98079532,337.50029001000075,53809.22030496 2025-11-27,10:43:37.000,331,11093016,-795,0,1764240216,12527.987531629995,337.37340566999774,53809.632545039996 2025-11-27,10:43:38.000,331,11092931,-795,0,1764240217,12527.549671479988,337.87389390000317,53810.31029568001 2025-11-27,10:43:39.000,331,11092960,-795,0,1764240218,12526.90298572,338.7691334100018,53811.3304152 2025-11-27,10:43:40.000,331,11092987,-795,0,1764240219,12525.959902319992,339.0863442600021,53812.86059448 2025-11-27,10:43:41.000,331,11092966,-795,0,1764240220,12524.141098619999,338.8325755800033,53813.94359808 2025-11-27,10:43:42.000,331,11092981,-795,0,1764240221,12521.83728059999,338.7761825400012,53814.83096232 2025-11-27,10:43:43.000,331,11092986,-795,0,1764240222,12520.079103689997,338.7268386299984,53815.83012048 2025-11-27,10:43:44.000,331,11092900,-795,0,1764240223,12518.563433939991,338.2474977899983,53816.710497600005 2025-11-27,10:43:45.000,331,11092958,-795,0,1764240224,12516.825465959999,338.14880997,53817.43715808 2025-11-27,10:43:46.000,331,11092937,-795,0,1764240225,12515.296323590002,338.2968417000011,53818.40138064001 2025-11-27,10:43:47.000,331,11092928,-795,0,1764240226,12513.814335390001,338.3320873499979,53819.344641840005 2025-11-27,10:43:48.000,331,11092949,-795,0,1764240227,12512.648953759992,337.64832174000185,53820.89578248001 2025-11-27,10:43:49.000,331,11092947,-795,0,1764240228,12511.988795379999,336.54865745999996,53822.43294888001 2025-11-27,10:43:50.000,331,11093004,-795,0,1764240229,12511.537462610002,336.2455448699984,53823.76050168 2025-11-27,10:43:51.000,331,11092968,-795,0,1764240230,12511.658716190002,336.6261978900002,53825.10901584 2025-11-27,10:43:52.000,331,11092982,-795,0,1764240231,12511.854069179994,337.19012828999985,53826.1780452 2025-11-27,10:43:53.000,331,11092980,-795,0,1764240232,12512.541172799996,337.6553708700012,53827.61739192 2025-11-27,10:43:54.000,331,11092979,-795,0,1764240233,12513.61224609,337.8245499900004,53829.16154544001 2025-11-27,10:43:55.000,331,11093006,-795,0,1764240234,12513.821071699997,337.7822552100042,53830.78954440001 2025-11-27,10:43:56.000,331,11092969,-795,0,1764240235,12512.628744829992,336.68259093000233,53832.54331152001 2025-11-27,10:43:57.000,331,11093007,-795,0,1764240236,12510.86383160999,335.4560423100047,53833.75907040001 2025-11-27,10:43:58.000,331,11093023,-795,0,1764240237,12509.354898169993,334.75817844000267,53834.83508688 2025-11-27,10:43:59.000,331,11092948,-795,0,1764240238,12508.101944509988,334.38457455000025,53835.98097456 2025-11-27,10:44:00.000,331,11092960,-795,0,1764240239,12507.839228420002,333.7219563300023,53836.60981536001 2025-11-27,10:44:01.000,331,11092968,-795,0,1764240240,12508.189516539998,333.39769635000266,53836.97314560001 2025-11-27,10:44:02.000,331,11092949,-795,0,1764240241,12507.973954619993,333.9968723999991,53837.24564328 2025-11-27,10:44:03.000,331,11092910,-795,0,1764240242,12507.542830779996,335.80849881000177,53838.20287872 2025-11-27,10:44:04.000,331,11092948,-795,0,1764240243,12506.855727159993,338.1276625800019,53838.7548612 2025-11-27,10:44:05.000,331,11092952,-795,0,1764240244,12506.141678299995,339.71371683000325,53839.397676240005 2025-11-27,10:44:06.000,331,11092941,-795,0,1764240245,12505.528674089997,341.1446902200041,53839.88677464 2025-11-27,10:44:07.000,331,11093000,-795,0,1764240246,12505.131231799991,342.6954988200014,53840.25010488 2025-11-27,10:44:08.000,331,11092916,-795,0,1764240247,12505.185122279996,344.3943391499997,53840.13132384001 2025-11-27,10:44:09.000,331,11092955,-795,0,1764240248,12505.730763389998,345.48695430000225,53840.45971848 2025-11-27,10:44:10.000,331,11092983,-795,0,1764240249,12506.19556878,346.22711295000045,53840.80907448001 2025-11-27,10:44:11.000,331,11092962,-795,0,1764240250,12507.179070039994,346.988418990004,53841.361056960006 2025-11-27,10:44:12.000,331,11092950,-795,0,1764240251,12507.947009379997,347.0025172500027,53841.32612136 2025-11-27,10:44:13.000,331,11093014,-795,0,1764240252,12508.56674989999,346.0367864400032,53841.9689364 2025-11-27,10:44:14.000,331,11092955,-795,0,1764240253,12509.206699349998,343.99958786999923,53842.4929704 2025-11-27,10:44:15.000,331,11092949,-795,0,1764240254,12510.068947029991,341.8425540899989,53843.02399152 2025-11-27,10:44:16.000,331,11092960,-795,0,1764240255,12510.351872049992,339.9886329000001,53843.17770816001 2025-11-27,10:44:17.000,331,11092929,-795,0,1764240256,12509.449206509998,338.46602082000027,53843.53405128001 2025-11-27,10:44:18.000,331,11092971,-795,0,1764240257,12508.74863026999,337.4297987099999,53844.100008 2025-11-27,10:44:19.000,331,11092950,-795,0,1764240258,12508.71494872,337.0984896000009,53845.12012752001 2025-11-27,10:44:20.000,331,11092951,-795,0,1764240259,12508.76883919999,336.5909522400034,53845.85377512 2025-11-27,10:44:21.000,331,11092962,-795,0,1764240260,12509.206699349998,335.8719409800033,53846.6852424 2025-11-27,10:44:22.000,331,11092935,-795,0,1764240261,12509.307743999998,334.79342408999946,53847.32107032001 2025-11-27,10:44:23.000,331,11092988,-795,0,1764240262,12509.597405329994,333.7008089400042,53847.88702704 2025-11-27,10:44:24.000,331,11092951,-795,0,1764240263,12509.82643986999,332.4742603199993,53848.117602000006 2025-11-27,10:44:25.000,331,11092940,-795,0,1764240264,12509.637823189994,331.5085295099998,53848.452983760006 2025-11-27,10:44:26.000,331,11092962,-795,0,1764240265,12508.930510639992,330.7895182499997,53849.0608632 2025-11-27,10:44:27.000,331,11092992,-795,0,1764240266,12507.091498009999,330.1621456799985,53849.27746392 2025-11-27,10:44:28.000,331,11092942,-795,0,1764240267,12504.417182939993,329.9154261299991,53849.57092296001 2025-11-27,10:44:29.000,331,11093001,-795,0,1764240268,12502.30871790999,329.02018662000046,53849.98316304001 2025-11-27,10:44:30.000,331,11092995,-795,0,1764240269,12500.375396939991,327.75839234999876,53850.1438668 2025-11-27,10:44:31.000,331,11092933,-795,0,1764240270,12498.71152836999,327.962817120002,53850.37444176 2025-11-27,10:44:32.000,331,11092965,-795,0,1764240271,12497.040923489993,328.6324844699993,53850.20675088 2025-11-27,10:44:33.000,331,11092969,-795,0,1764240272,12496.219093669999,329.56296963000204,53850.8775144 2025-11-27,10:44:34.000,331,11092979,-795,0,1764240273,12495.922696029993,330.64853564999794,53851.93955664 2025-11-27,10:44:35.000,331,11092986,-795,0,1764240274,12494.898776909999,331.3604977799987,53852.72211408 2025-11-27,10:44:36.000,331,11092985,-795,0,1764240275,12493.91527564999,332.2275407699999,53853.51165864 2025-11-27,10:44:37.000,331,11092956,-795,0,1764240276,12493.241644649992,333.00294507000217,53854.21735776 2025-11-27,10:44:38.000,331,11092964,-795,0,1764240277,12491.712502279996,334.33523064000474,53854.76934024 2025-11-27,10:44:39.000,331,11092958,-795,0,1764240278,12489.833071790003,335.1106349399997,53855.39818104001 2025-11-27,10:44:40.000,331,11092956,-795,0,1764240279,12488.303929419992,335.80849881000177,53856.00606048 2025-11-27,10:44:41.000,331,11093021,-795,0,1764240280,12486.80173228999,336.9011139600043,53857.01220576 2025-11-27,10:44:42.000,331,11092996,-795,0,1764240281,12485.030082759993,338.82552645000396,53857.62707232001 2025-11-27,10:44:43.000,331,11092989,-795,0,1764240282,12483.500940389997,340.7851845900004,53858.70308880001 2025-11-27,10:44:44.000,331,11092964,-795,0,1764240283,12481.66192775999,342.30779667000024,53859.62538864 2025-11-27,10:44:45.000,331,11092959,-795,0,1764240284,12480.274247899993,343.01270967000164,53860.61755968001 2025-11-27,10:44:46.000,331,11092931,-795,0,1764240285,12479.297482949994,342.7236953399988,53861.1136452 2025-11-27,10:44:47.000,331,11093014,-795,0,1764240286,12478.07147453,342.02583147000405,53861.99402232 2025-11-27,10:44:48.000,331,11092967,-755,0,1764240287,12476.656849429994,341.0671497900039,53862.53901768001 2025-11-27,10:44:49.000,331,11092943,-795,0,1764240288,12474.952562999992,340.71469328999956,53863.405420560004 2025-11-27,10:44:50.000,331,11092962,-795,0,1764240289,12473.706345649996,341.8566523500049,53864.481437040005 2025-11-27,10:44:51.000,331,11092989,-795,0,1764240290,12472.972087859998,343.54844355000387,53865.319891440005 2025-11-27,10:44:52.000,331,11092943,-795,0,1764240291,12472.23783007,344.4154865399978,53865.941745120006 2025-11-27,10:44:53.000,331,11092955,-795,0,1764240292,12471.96837766999,344.96531867999875,53867.24833656 2025-11-27,10:44:54.000,331,11092972,-795,0,1764240293,12472.19067589999,345.2684312700003,53868.05884248 2025-11-27,10:44:55.000,331,11092944,-795,0,1764240294,12472.951878929998,345.96629514000233,53869.1138976 2025-11-27,10:44:56.000,331,11092937,-795,0,1764240295,12474.353031409999,347.12940158999845,53870.50433448 2025-11-27,10:44:57.000,331,11092930,-795,0,1764240296,12475.538621969994,347.58759504000045,53871.91573272 2025-11-27,10:44:58.000,331,11092912,-795,0,1764240297,12475.592512449999,347.48890722000215,53873.52975744001 2025-11-27,10:44:59.000,331,11092949,-795,0,1764240298,12474.63595643,346.9249768200025,53875.18570488001 2025-11-27,10:45:00.000,331,11092981,-795,0,1764240299,12473.37626646,345.7618703699991,53876.54819328001 2025-11-27,10:45:01.000,331,11092987,-795,0,1764240300,12472.082894939995,344.2604056800046,53877.45651888 2025-11-27,10:45:02.000,331,11092948,-795,0,1764240301,12470.223673380002,343.12549574999866,53877.91068168 2025-11-27,10:45:03.000,331,11093005,-795,0,1764240302,12468.937038169992,342.99156228000356,53878.93778832 2025-11-27,10:45:04.000,331,11092936,-795,0,1764240303,12468.054581559998,343.4920505100017,53880.02777904001 2025-11-27,10:45:05.000,331,11092913,-795,0,1764240304,12467.549358309996,344.3167987199995,53880.83828496001 2025-11-27,10:45:06.000,331,11092969,-795,0,1764240305,12467.886173810002,346.04383557000256,53881.74661056001 2025-11-27,10:45:07.000,331,11092968,-795,0,1764240306,12468.923565550002,347.40431766000256,53882.54314224001 2025-11-27,10:45:08.000,331,11092995,-795,0,1764240307,12469.415316179999,348.2995571700012,53883.38159664001 2025-11-27,10:45:09.000,331,11092991,-795,0,1764240308,12469.166072710002,348.7436523600045,53884.05236016001 2025-11-27,10:45:10.000,331,11092947,-795,0,1764240309,12468.667585769996,349.56840057000227,53884.89081456001 2025-11-27,10:45:11.000,331,11093019,-795,0,1764240310,12469.428788799989,350.3649522600026,53885.76420456 2025-11-27,10:45:12.000,331,11092959,-795,0,1764240311,12470.331454339997,351.0416687399993,53886.91009224 2025-11-27,10:45:13.000,331,11092996,-795,0,1764240312,12470.964667479995,352.00035041999945,53888.46123288001 2025-11-27,10:45:14.000,331,11092953,-795,0,1764240313,12471.921223499994,351.9298591199986,53889.82372128001 2025-11-27,10:45:15.000,331,11092982,-795,0,1764240314,12471.813442539999,350.27331357000367,53891.25608088 2025-11-27,10:45:16.000,331,11092969,-795,0,1764240315,12470.378608509993,347.91890414999943,53892.54869808 2025-11-27,10:45:17.000,331,11092995,-795,0,1764240316,12468.263407169994,346.5936677100035,53893.27535856001 2025-11-27,10:45:18.000,331,11092943,-795,0,1764240317,12466.0606338,346.6077659700022,53894.28849096 2025-11-27,10:45:19.000,331,11092972,-795,0,1764240318,12464.012795559996,346.9531733399999,53895.68591496 2025-11-27,10:45:20.000,331,11092936,-795,0,1764240319,12462.039056729998,347.6439880800026,53897.055390479996 2025-11-27,10:45:21.000,331,11092929,-795,0,1764240320,12459.82281074,347.93300240999815,53898.30608496001 2025-11-27,10:45:22.000,331,11092978,-795,0,1764240321,12458.004007039992,346.94612421000056,53899.61966352001 2025-11-27,10:45:23.000,331,11092951,-795,0,1764240322,12456.56917301,346.530225540002,53901.02407464 2025-11-27,10:45:24.000,331,11092969,-795,0,1764240323,12455.565462819992,345.6631825500008,53902.25380776 2025-11-27,10:45:25.000,331,11092991,-795,0,1764240324,12454.204728199991,344.48597783999867,53903.63725752 2025-11-27,10:45:26.000,331,11093007,-795,0,1764240325,12451.840283389996,344.507125230004,53904.86699064001 2025-11-27,10:45:27.000,331,11092947,-795,0,1764240326,12449.260276659996,344.32384784999886,53906.39716992 2025-11-27,10:45:28.000,331,11092975,-795,0,1764240327,12447.421264029988,343.94319483000436,53907.16575312001 2025-11-27,10:45:29.000,331,11092938,-795,0,1764240328,12446.720687789995,343.89385092000157,53908.12298856 2025-11-27,10:45:30.000,331,11092976,-795,0,1764240329,12446.599434209995,344.95122042,53908.80772632 2025-11-27,10:45:31.000,331,11092957,-795,0,1764240330,12446.006638929997,344.8243360800043,53909.010352799996 2025-11-27,10:45:32.000,331,11092950,-795,0,1764240331,12443.952064379999,344.0912265599982,53909.09419824 2025-11-27,10:45:33.000,331,11092976,-795,0,1764240332,12442.315141049992,344.1476196000003,53909.75797464001 2025-11-27,10:45:34.000,331,11092962,-795,0,1764240333,12441.048714769997,345.409413870002,53910.386815440004 2025-11-27,10:45:35.000,331,11092998,-795,0,1764240334,12439.822706350002,347.1364507199978,53911.274179680004 2025-11-27,10:45:36.000,331,11092992,-795,0,1764240335,12438.704478890002,348.55332584999996,53912.084685600006 2025-11-27,10:45:37.000,331,11092962,-795,0,1764240336,12438.448499109996,348.70135758000106,53912.804358960006 2025-11-27,10:45:38.000,331,11092951,-795,0,1764240337,12439.115393799999,348.72250496999914,53913.99915648001 2025-11-27,10:45:39.000,331,11092980,-795,0,1764240338,12441.372057649998,347.8413637199992,53915.0891472 2025-11-27,10:45:40.000,331,11092976,-795,0,1764240339,12443.837547109993,346.06498296000063,53915.86471752001 2025-11-27,10:45:41.000,331,11092956,-795,0,1764240340,12445.48794305999,344.6269604400004,53916.591378000005 2025-11-27,10:45:42.000,331,11092995,-795,0,1764240341,12446.175046679993,343.40746095000213,53916.926759760005 2025-11-27,10:45:43.000,331,11092969,-795,0,1764240342,12446.60617051999,342.06107712000085,53917.50669072 2025-11-27,10:45:44.000,331,11092948,-795,0,1764240343,12446.62637944999,340.1296155000018,53917.96085352 2025-11-27,10:45:45.000,331,11093004,-795,0,1764240344,12446.48491693999,338.7056912400003,53918.49886176001 2025-11-27,10:45:46.000,331,11092948,-795,0,1764240345,12447.084448529997,337.9655325900021,53919.057831360005 2025-11-27,10:45:47.000,331,11092971,-795,0,1764240346,12447.69071643,337.3311108900016,53919.07879272001 2025-11-27,10:45:48.000,331,11092984,-795,0,1764240347,12448.101631339996,336.69668919000105,53919.393213120005 2025-11-27,10:45:49.000,331,11092954,-795,0,1764240348,12449.23333142,335.5406318700043,53919.79846608001 2025-11-27,10:45:50.000,331,11093012,-795,0,1764240349,12450.378504119995,333.8699880600034,53920.34346144001 2025-11-27,10:45:51.000,331,11092975,-795,0,1764240350,12452.008691139992,331.12082735999866,53920.6439076 2025-11-27,10:45:52.000,331,11092980,-795,0,1764240351,12452.64864059,327.36364106999827,53920.52512656 2025-11-27,10:45:53.000,331,11092994,-795,0,1764240352,12452.527387009999,324.39595733999886,53920.8185856 2025-11-27,10:45:54.000,331,11092926,-795,0,1764240353,12452.924829299991,322.49269224000454,53921.07710904 2025-11-27,10:45:55.000,331,11092966,-795,0,1764240354,12453.712977569994,320.89958886000386,53921.133006 2025-11-27,10:45:56.000,331,11093013,-795,0,1764240355,12453.659087089989,319.4615663400036,53921.5871688 2025-11-27,10:45:57.000,331,11092964,-795,0,1764240356,12452.85072989,318.4182951000039,53922.18806112001 2025-11-27,10:45:58.000,331,11092978,-795,0,1764240357,12451.907646489992,318.0587894700002,53923.74618888001 2025-11-27,10:45:59.000,331,11092997,-795,0,1764240358,12451.48325895999,317.6922347100044,53925.18553560001 2025-11-27,10:46:00.000,331,11092932,-795,0,1764240359,12451.772920290001,316.6630617300034,53926.63186944 2025-11-27,10:46:01.000,331,11093023,-795,0,1764240360,12452.72273999999,316.5009317400036,53928.092177520004 2025-11-27,10:46:02.000,331,11092971,-795,0,1764240361,12453.625405539999,317.02961648999917,53929.000503120005 2025-11-27,10:46:03.000,331,11092936,-795,0,1764240362,12453.686032329999,317.0437147499979,53930.3560044 2025-11-27,10:46:04.000,331,11092937,-795,0,1764240363,12452.998928709996,316.23306479999883,53931.445995120004 2025-11-27,10:46:05.000,331,11092975,-795,0,1764240364,12451.968273279992,315.4365131099985,53932.5569472 2025-11-27,10:46:06.000,331,11092953,-795,0,1764240365,12450.546911869991,315.1545479100023,53933.21373648001 2025-11-27,10:46:07.000,331,11092973,-795,0,1764240366,12449.361321309996,315.958148730002,53933.66789928001 2025-11-27,10:46:08.000,331,11092900,-795,0,1764240367,12448.384556359997,317.86846296000294,53934.35962416001 2025-11-27,10:46:09.000,331,11092934,-795,0,1764240368,12447.535781299994,320.3497567200029,53934.95352936 2025-11-27,10:46:10.000,331,11092982,-795,0,1764240369,12447.80523369999,322.4856431099979,53935.31685960001 2025-11-27,10:46:11.000,331,11093022,-795,0,1764240370,12449.07165998,323.9166164999988,53936.14832688 2025-11-27,10:46:12.000,331,11092962,-795,0,1764240371,12450.594066040001,324.0787464899986,53937.41998272 2025-11-27,10:46:13.000,331,11092983,-795,0,1764240372,12452.055845310002,322.59138006000285,53939.45323464 2025-11-27,10:46:14.000,331,11092958,-795,0,1764240373,12453.517624579988,320.15238107999903,53941.20700176 2025-11-27,10:46:15.000,331,11092944,-795,0,1764240374,12454.858150269989,317.8614138300036,53942.84198784001 2025-11-27,10:46:16.000,331,11092969,-795,0,1764240375,12455.424000309991,316.58552130000317,53944.8193428 2025-11-27,10:46:17.000,331,11092913,-795,0,1764240376,12455.464418169991,316.64191433999804,53946.32856072 2025-11-27,10:46:18.000,331,11092941,-795,0,1764240377,12455.174756839995,317.32567995000136,53948.57142624001 2025-11-27,10:46:19.000,331,11092988,-795,0,1764240378,12454.716687759988,318.43944249000197,53950.45794864001 2025-11-27,10:46:20.000,331,11092956,-795,0,1764240379,12453.638878159989,321.01942407000024,53952.749724 2025-11-27,10:46:21.000,331,11092965,-795,0,1764240380,12452.695794759995,323.4161282700006,53954.4266328 2025-11-27,10:46:22.000,331,11092936,-795,0,1764240381,12451.766183979991,325.7493902999995,53955.78213408001 2025-11-27,10:46:23.000,331,11092953,-795,0,1764240382,12451.799865529996,328.16724188999797,53957.85730872 2025-11-27,10:46:24.000,331,11092890,-795,0,1764240383,12451.826810769991,329.31625008000265,53959.548191760005 2025-11-27,10:46:25.000,331,11092948,-795,0,1764240384,12452.001954829997,330.30312828000024,53960.86875744 2025-11-27,10:46:26.000,331,11092966,-795,0,1764240385,12453.052819190001,331.46623473000363,53962.231245840005 2025-11-27,10:46:27.000,331,11092981,-795,0,1764240386,12455.18149314999,332.2557372900046,53963.70552816 2025-11-27,10:46:28.000,331,11092961,-795,0,1764240387,12456.44791943,332.57999727000424,53965.33352712 2025-11-27,10:46:29.000,331,11092961,-795,0,1764240388,12456.939670059997,332.6081937900017,53966.877680640006 2025-11-27,10:46:30.000,331,11092976,-795,0,1764240389,12457.161968289998,332.3967198899991,53967.99561984001 2025-11-27,10:46:31.000,331,11092975,-795,0,1764240390,12457.842335599991,332.22049164000055,53969.30221128 2025-11-27,10:46:32.000,331,11092986,-795,0,1764240391,12459.553358339988,331.34639952,53970.24547248 2025-11-27,10:46:33.000,331,11092981,-795,0,1764240392,12461.567515030001,330.82476390000375,53971.908407040006 2025-11-27,10:46:34.000,331,11092981,-795,0,1764240393,12462.995612749997,329.4078887700016,53973.42461208 2025-11-27,10:46:35.000,331,11093015,-795,0,1764240394,12464.82115276,327.61036061999766,53975.04562392001 2025-11-27,10:46:36.000,331,11092972,-795,0,1764240395,12467.11149815999,325.26300033000007,53976.87624936 2025-11-27,10:46:37.000,331,11092976,-795,0,1764240396,12468.37118812999,323.18350697999995,53978.476299840004 2025-11-27,10:46:38.000,331,11092966,-795,0,1764240397,12469.152600089998,322.08384269999806,53980.26500256001 2025-11-27,10:46:39.000,331,11092948,-795,0,1764240398,12469.563514999994,321.8089266300012,53982.10261512 2025-11-27,10:46:40.000,331,11092969,-795,0,1764240399,12469.63087809999,321.9992531399985,53983.54196184 2025-11-27,10:46:41.000,331,11092985,-795,0,1764240400,12469.46920665999,322.67596962000243,53984.42233896 2025-11-27,10:46:42.000,331,11092936,-795,0,1764240401,12468.943774480002,324.08579561999795,53985.27476760001 2025-11-27,10:46:43.000,331,11092945,-795,0,1764240402,12467.892910119997,325.84102898999845,53986.644243120005 2025-11-27,10:46:44.000,331,11092961,-795,0,1764240403,12466.990244579989,328.9003514100041,53988.12551256001 2025-11-27,10:46:45.000,331,11092988,-795,0,1764240404,12467.488731519996,331.9455755700037,53989.47402672 2025-11-27,10:46:46.000,331,11092968,-795,0,1764240405,12469.50962451999,335.17407711000124,53990.80157952 2025-11-27,10:46:47.000,331,11092978,-795,0,1764240406,12472.567909259997,337.43684783999925,53992.13611944 2025-11-27,10:46:48.000,331,11092946,-795,0,1764240407,12476.528859539998,337.35225827999966,53993.39380104001 2025-11-27,10:46:49.000,331,11092988,-795,0,1764240408,12480.74578959999,335.00489799000206,53994.958915920004 2025-11-27,10:46:50.000,331,11092959,-795,0,1764240409,12484.646113089992,331.7552490599992,53997.20178144001 2025-11-27,10:46:51.000,331,11092924,-795,0,1764240410,12488.175939529996,328.1954384100027,53999.40272424 2025-11-27,10:46:52.000,331,11092933,-795,0,1764240411,12491.995427299997,324.23382734999905,54002.09276544001 2025-11-27,10:46:53.000,331,11092906,-795,0,1764240412,12494.918985839999,320.92073625000194,54004.64306424 2025-11-27,10:46:54.000,331,11093004,-795,0,1764240413,12496.508754999995,319.3346820000006,54006.816058560005 2025-11-27,10:46:55.000,331,11092949,-795,0,1764240414,12496.704107990001,319.3558293899987,54008.54886432 2025-11-27,10:46:56.000,331,11092909,-795,0,1764240415,12497.128495520003,319.8422193599981,54010.09301784001 2025-11-27,10:46:57.000,331,11092898,-795,0,1764240416,12498.192832499997,318.4958355300041,54010.959420720006 2025-11-27,10:46:58.000,331,11092986,-795,0,1764240417,12500.375396939991,316.12732785000117,54013.12542792 2025-11-27,10:46:59.000,331,11092966,-795,0,1764240418,12502.57817031,313.4345601899986,54015.18662832 2025-11-27,10:47:00.000,331,11092995,-795,0,1764240419,12503.69639777,312.2221098299997,54017.80679832001 2025-11-27,10:47:01.000,331,11093010,-795,0,1764240420,12503.925432309996,312.09522549000394,54019.8610116 2025-11-27,10:47:02.000,331,11092976,-795,0,1764240421,12503.076657249992,313.237184550002,54021.167603040005 2025-11-27,10:47:03.000,331,11092961,-795,0,1764240422,12502.173991709999,314.9712705300044,54022.54406568 2025-11-27,10:47:04.000,331,11092941,-795,0,1764240423,12500.18004395,316.12732785000117,54023.60610792001 2025-11-27,10:47:05.000,331,11092961,-795,0,1764240424,12497.054396109997,316.4656860899995,54024.31879416 2025-11-27,10:47:06.000,331,11092993,-795,0,1764240425,12493.315744059997,317.67108731999906,54025.37384928 2025-11-27,10:47:07.000,331,11092976,-795,0,1764240426,12489.671400350002,318.7989481199984,54026.44986576 2025-11-27,10:47:08.000,331,11092956,-795,0,1764240427,12487.313691850002,318.7778007300003,54027.253384560005 2025-11-27,10:47:09.000,331,11092975,-795,0,1764240428,12485.851912580001,318.91878333000204,54027.81235416 2025-11-27,10:47:10.000,331,11092953,-795,0,1764240429,12485.58246017999,319.21484679000423,54028.06389048001 2025-11-27,10:47:11.000,331,11092953,-795,0,1764240430,12486.181991769998,320.1241845600016,54028.28747832 2025-11-27,10:47:12.000,331,11092989,-795,0,1764240431,12487.461890669998,321.9781057500004,54028.12677456 2025-11-27,10:47:13.000,331,11093006,-795,0,1764240432,12489.920643819998,323.21170350000466,54028.57395024 2025-11-27,10:47:14.000,331,11093008,-795,0,1764240433,12492.109944570002,322.8803943899984,54029.097984240005 2025-11-27,10:47:15.000,331,11092991,-795,0,1764240434,12493.423525019993,321.0899153700011,54030.153039360004 2025-11-27,10:47:16.000,331,11093009,-795,0,1764240435,12494.925722149994,319.45451721000427,54031.05437784001 2025-11-27,10:47:17.000,331,11093000,-795,0,1764240436,12494.535016169997,317.6287925400029,54031.83693528 2025-11-27,10:47:18.000,331,11092969,-795,0,1764240437,12491.968482060001,316.5009317400036,54032.54263440001 2025-11-27,10:47:19.000,331,11092954,-795,0,1764240438,12487.84586034,317.48780994000117,54032.857054800006 2025-11-27,10:47:20.000,331,11092902,-795,0,1764240439,12484.235198179995,319.8281210999994,54033.28326912001 2025-11-27,10:47:21.000,331,11092952,-795,0,1764240440,12482.490493889993,321.2167997100041,54033.98896824 2025-11-27,10:47:22.000,331,11092996,-795,0,1764240441,12481.405947979998,322.81695222000417,54034.69466736001 2025-11-27,10:47:23.000,331,11092924,-795,0,1764240442,12481.048923549992,323.6346513000026,54035.74273536 2025-11-27,10:47:24.000,331,11092978,-795,0,1764240443,12481.149968199992,322.92268917000183,54036.09907848 2025-11-27,10:47:25.000,331,11092980,-795,0,1764240444,12480.348347309999,322.4081026799977,54036.65804808 2025-11-27,10:47:26.000,331,11092969,-795,0,1764240445,12479.169493059999,322.73941179000394,54036.85368744001 2025-11-27,10:47:27.000,331,11092985,-795,0,1764240446,12478.785523389997,322.88744351999776,54036.91657152 2025-11-27,10:47:28.000,331,11092937,-795,0,1764240447,12479.418736529995,322.1613831299983,54036.58118976 2025-11-27,10:47:29.000,331,11093004,-795,0,1764240448,12480.48307350999,321.3718805700046,54036.860674560005 2025-11-27,10:47:30.000,331,11092922,-795,0,1764240449,12480.72558066999,320.6176236600004,54037.35676008001 2025-11-27,10:47:31.000,331,11092987,-795,0,1764240450,12480.54370029999,318.73550595000415,54038.46771216 2025-11-27,10:47:32.000,331,11092957,-795,0,1764240451,12479.69492524,315.65503614000045,54039.159437040005 2025-11-27,10:47:33.000,331,11092913,-795,0,1764240452,12478.41502634,314.597666640002,54040.40314440001 2025-11-27,10:47:34.000,331,11092962,-795,0,1764240453,12477.775076889993,314.25930840000365,54041.68877448 2025-11-27,10:47:35.000,331,11092923,-795,0,1764240454,12479.27053771,313.2512828100007,54042.76479096 2025-11-27,10:47:36.000,331,11092942,-795,0,1764240455,12481.277958090002,311.42555813999934,54043.38664464 2025-11-27,10:47:37.000,331,11092988,-795,0,1764240456,12482.450076029992,309.73376694000035,54043.91766576 2025-11-27,10:47:38.000,331,11092918,-795,0,1764240457,12482.854254629994,307.5414875100032,54044.35086720001 2025-11-27,10:47:39.000,331,11092965,-795,0,1764240458,12482.692583189993,304.77822854999977,54045.0146436 2025-11-27,10:47:40.000,331,11092949,-795,0,1764240459,12482.793627839994,301.6695622199986,54044.96573376 2025-11-27,10:47:41.000,331,11092976,-795,0,1764240460,12484.639376779996,296.44615689000057,54045.44085792 2025-11-27,10:47:42.000,331,11092944,-795,0,1764240461,12485.851912580001,290.52488769000047,54045.6085488 2025-11-27,10:47:43.000,331,11092968,-795,0,1764240462,12486.033792950002,286.5985222800009,54045.853098 2025-11-27,10:47:44.000,331,11092922,-795,0,1764240463,12485.838439959996,282.52412514000025,54045.48976776 2025-11-27,10:47:45.000,331,11092964,-795,0,1764240464,12483.831019579993,279.9229961700039,54045.03560496 2025-11-27,10:47:46.000,331,11092970,-795,0,1764240465,12481.244276539997,278.30874539999786,54045.09848904001 2025-11-27,10:47:47.000,331,11093017,-795,0,1764240466,12478.219673349995,276.41957856000226,54044.58144216 2025-11-27,10:47:48.000,331,11093000,-795,0,1764240467,12475.114234439992,276.55351203000464,54044.39977704001 2025-11-27,10:47:49.000,331,11092958,-795,0,1764240468,12472.466864609996,278.5625140800039,54044.190163440006 2025-11-27,10:47:50.000,331,11092978,-795,0,1764240469,12470.520071019993,280.50807396000164,54044.15522784 2025-11-27,10:47:51.000,331,11092955,-795,0,1764240470,12469.044819130002,281.5865908499982,54044.15522784 2025-11-27,10:47:52.000,331,11092961,-795,0,1764240471,12467.697557129992,282.99641685000097,54043.568309760005 2025-11-27,10:47:53.000,331,11092948,-715,0,1764240472,12466.949826719989,284.6036184900004,54043.330747680004 2025-11-27,10:47:54.000,331,11092967,-795,0,1764240473,12466.208832619996,286.24606578000385,54043.10715984001 2025-11-27,10:47:55.000,331,11092958,-795,0,1764240474,12466.410921919996,287.3739265800032,54042.59710008 2025-11-27,10:47:56.000,331,11092996,-795,0,1764240475,12468.216252999999,287.54310570000234,54041.9752464 2025-11-27,10:47:57.000,331,11092968,-795,0,1764240476,12470.681742459994,287.78982525000174,54041.15076624 2025-11-27,10:47:58.000,331,11093022,-795,0,1764240477,12472.29845686,288.4806399900044,54040.25641488001 2025-11-27,10:47:59.000,331,11092947,-795,0,1764240478,12471.860596709994,289.8129255599997,54038.96379768001 2025-11-27,10:48:00.000,331,11092891,-795,0,1764240479,12470.405553750003,291.01832678999926,54038.320982640005 2025-11-27,10:48:01.000,331,11092984,-795,0,1764240480,12469.98116622,292.4563493099995,54037.97162664 2025-11-27,10:48:02.000,331,11092997,-795,0,1764240481,12470.87035913999,293.2458518700005,54037.45457976001 2025-11-27,10:48:03.000,331,11093021,-795,0,1764240482,12471.840387779994,295.18436261999886,54037.5384252 2025-11-27,10:48:04.000,331,11092990,-795,0,1764240483,12473.787181369997,295.74124388999917,54037.82489712 2025-11-27,10:48:05.000,331,11092942,-795,0,1764240484,12475.882173779995,294.6063339600005,54038.6913 2025-11-27,10:48:06.000,331,11092964,-795,0,1764240485,12476.92630182999,293.422080119999,54039.06860448 2025-11-27,10:48:07.000,331,11092949,-795,0,1764240486,12476.730948839999,292.9991323200011,54039.45289608 2025-11-27,10:48:08.000,331,11092954,-795,0,1764240487,12476.86567503999,292.4845458300042,54039.711419520005 2025-11-27,10:48:09.000,331,11092917,-795,0,1764240488,12478.22640965999,291.30029199000273,54040.598783760004 2025-11-27,10:48:10.000,331,11092976,-795,0,1764240489,12480.132785389993,288.9952264800013,54041.04595944001 2025-11-27,10:48:11.000,331,11092939,-795,0,1764240490,12480.79294377,287.5501548300017,54041.36037984001 2025-11-27,10:48:12.000,331,11092962,-795,0,1764240491,12481.379002739988,285.68918451000354,54041.15076624 2025-11-27,10:48:13.000,331,11092955,-795,0,1764240492,12481.74949979,283.9621476600005,54041.4162768 2025-11-27,10:48:14.000,331,11092944,-795,0,1764240493,12481.533937869994,282.5593707900043,54041.26256016001 2025-11-27,10:48:15.000,331,11092979,-795,0,1764240494,12479.701661549996,282.9118272900014,54041.36736696 2025-11-27,10:48:16.000,331,11092987,-795,0,1764240495,12477.317007810001,284.0608354799988,54041.54204496 2025-11-27,10:48:17.000,331,11092951,-795,0,1764240496,12476.454760129993,285.5975458200046,54042.394473600005 2025-11-27,10:48:18.000,331,11092981,-795,0,1764240497,12476.771366699999,285.7949214600012,54043.016327280005 2025-11-27,10:48:19.000,331,11092974,-795,0,1764240498,12476.919565519995,284.09608113000286,54044.1761892 2025-11-27,10:48:20.000,331,11092983,-795,0,1764240499,12476.461496440003,282.1434721199985,54045.52470336001 2025-11-27,10:48:21.000,331,11092982,-795,0,1764240500,12476.279616070002,279.90184877999855,54046.71950088 2025-11-27,10:48:22.000,331,11093011,-795,0,1764240501,12474.986244549997,278.65415277000284,54047.22956064001 2025-11-27,10:48:23.000,331,11092944,-795,0,1764240502,12474.076842699993,278.58366147000197,54048.29859 2025-11-27,10:48:24.000,331,11092924,-795,0,1764240503,12473.180913469994,279.0841497000001,54049.50037464001 2025-11-27,10:48:25.000,331,11092957,-795,0,1764240504,12472.406237819996,280.83233394000126,54050.91876000001 2025-11-27,10:48:26.000,331,11092951,-795,0,1764240505,12472.33213840999,282.46068296999874,54052.21137720001 2025-11-27,10:48:27.000,331,11092964,-795,0,1764240506,12472.29172054999,283.77182115000323,54053.35726488 2025-11-27,10:48:28.000,331,11092979,-795,0,1764240507,12472.958615239993,285.45656322000286,54054.78962448 2025-11-27,10:48:29.000,331,11092972,-795,0,1764240508,12475.309587429998,285.3014823600024,54056.124164400004 2025-11-27,10:48:30.000,331,11093003,-795,0,1764240509,12478.798996010002,282.19281603000127,54057.57748536001 2025-11-27,10:48:31.000,331,11093000,-795,0,1764240510,12481.473311079993,278.8867740600035,54059.11465176001 2025-11-27,10:48:32.000,331,11092887,-795,0,1764240511,12482.450076029992,277.50514457999816,54060.1068228 2025-11-27,10:48:33.000,331,11092978,-795,0,1764240512,12482.618483779988,277.1174424300043,54061.19681352001 2025-11-27,10:48:34.000,331,11092980,-795,0,1764240513,12482.719528429989,276.3349890000027,54061.58110512001 2025-11-27,10:48:35.000,331,11092968,-795,0,1764240514,12482.477021270002,276.17285901000287,54061.76277024 2025-11-27,10:48:36.000,331,11092999,-795,0,1764240515,12483.02939869,275.6089286100032,54062.14007472 2025-11-27,10:48:37.000,331,11093005,-795,0,1764240516,12484.066790429999,273.93123567000293,54062.3077656 2025-11-27,10:48:38.000,331,11092996,-795,0,1764240517,12484.026372569999,272.2958375099988,54062.90865792 2025-11-27,10:48:39.000,331,11092963,-795,0,1764240518,12484.019636259989,271.43584365000424,54063.87288048 2025-11-27,10:48:40.000,331,11092956,-795,0,1764240519,12484.598958919996,271.7389562399985,54064.865051520006 2025-11-27,10:48:41.000,331,11092956,-795,0,1764240520,12485.48141552999,272.0350197000007,54065.920106640006 2025-11-27,10:48:42.000,331,11092977,-795,0,1764240521,12485.211963129994,272.7258344400034,54066.99612312001 2025-11-27,10:48:43.000,331,11092964,-795,0,1764240522,12484.477705339996,274.45287128999917,54068.47739256001 2025-11-27,10:48:44.000,331,11092972,-795,0,1764240523,12483.945536849998,275.51728992000426,54069.74904840001 2025-11-27,10:48:45.000,331,11092983,-795,0,1764240524,12483.595248730002,276.4266276900016,54071.41198296 2025-11-27,10:48:46.000,331,11092974,-795,0,1764240525,12483.736711240002,276.7226911500038,54072.90023952 2025-11-27,10:48:47.000,331,11092980,-795,0,1764240526,12484.962719659998,275.3974547100006,54074.51426424001 2025-11-27,10:48:48.000,331,11092948,-795,0,1764240527,12486.283036419998,273.0218978999983,54075.37368 2025-11-27,10:48:49.000,331,11092956,-795,0,1764240528,12487.172229340002,271.118632800004,54076.463670720004 2025-11-27,10:48:50.000,331,11093013,-795,0,1764240529,12486.936458489996,269.3563503000041,54077.420906160005 2025-11-27,10:48:51.000,331,11092989,-795,0,1764240530,12486.92972218,268.48225818000356,54078.18250224001 2025-11-27,10:48:52.000,331,11092981,-795,0,1764240531,12487.73807937999,267.31915173000016,54078.24538632 2025-11-27,10:48:53.000,331,11092950,-795,0,1764240532,12488.256775249996,265.6908027000027,54078.83929152 2025-11-27,10:48:54.000,331,11093024,-795,0,1764240533,12488.155730599996,263.3716389300025,54079.433196720005 2025-11-27,10:48:55.000,331,11092971,-795,0,1764240534,12487.455154359988,261.32034209999983,54079.887359520006 2025-11-27,10:48:56.000,331,11092940,-795,0,1764240535,12486.316717969989,261.29919471000176,54080.02710192001 2025-11-27,10:48:57.000,331,11092957,-795,0,1764240536,12485.75086793,262.6878733199992,54079.99915344001 2025-11-27,10:48:58.000,331,11092933,-795,0,1764240537,12486.68047870999,264.13999409999815,54080.13190872 2025-11-27,10:48:59.000,331,11092980,-795,0,1764240538,12489.833071790003,263.73114455999894,54080.25068976 2025-11-27,10:49:00.000,331,11092963,-795,0,1764240539,12492.70273985,262.0464024899993,54080.61402 2025-11-27,10:49:01.000,331,11093021,-795,0,1764240540,12495.15475668999,260.1431373899977,54080.991324480005 2025-11-27,10:49:02.000,331,11093024,-795,0,1764240541,12498.159150949992,257.979054479998,54081.69003648 2025-11-27,10:49:03.000,331,11092952,-795,0,1764240542,12500.543804690002,256.4423441399995,54082.75906584001 2025-11-27,10:49:04.000,331,11092940,-795,0,1764240543,12501.877594069992,257.33053451999876,54083.38091952001 2025-11-27,10:49:05.000,331,11092901,-795,0,1764240544,12504.659690099994,259.2478978799991,54084.48488448001 2025-11-27,10:49:06.000,331,11092969,-795,0,1764240545,12508.73515765,259.3254383099993,54085.6447464 2025-11-27,10:49:07.000,331,11092967,-795,0,1764240546,12512.507491249991,258.0918405600023,54086.32948416001 2025-11-27,10:49:08.000,331,11092968,-795,0,1764240547,12515.148124769992,257.28119061000325,54086.88146664001 2025-11-27,10:49:09.000,331,11092957,-795,0,1764240548,12517.04102787999,256.92168497999955,54087.48934608 2025-11-27,10:49:10.000,331,11092983,-795,0,1764240549,12518.940667299998,256.1885754600007,54087.83171496 2025-11-27,10:49:11.000,331,11092967,-795,0,1764240550,12521.156913289997,255.1241568300029,54087.81075360001 2025-11-27,10:49:12.000,331,11092932,-795,0,1764240551,12523.999636109998,253.2208917300013,54087.482358960006 2025-11-27,10:49:13.000,331,11092971,-795,0,1764240552,12526.65374224999,251.69123052000214,54088.153122480006 2025-11-27,10:49:14.000,331,11092956,-795,0,1764240553,12528.816097759998,250.1897658300004,54088.55837544001 2025-11-27,10:49:15.000,331,11093016,-795,0,1764240554,12529.15964957,249.35796849000326,54089.43176544 2025-11-27,10:49:16.000,331,11092952,-795,0,1764240555,12526.70089642,250.5986153699996,54090.06759336001 2025-11-27,10:49:17.000,331,11092976,-795,0,1764240556,12523.905327769993,252.77679653999803,54090.72438264 2025-11-27,10:49:18.000,331,11092944,-795,0,1764240557,12522.591747320002,253.79187126000033,54091.122648480006 2025-11-27,10:49:19.000,331,11092956,-795,0,1764240558,12521.71602701999,254.15137689000403,54091.56982416 2025-11-27,10:49:20.000,331,11092913,-795,0,1764240559,12520.550645389994,253.4676112800007,54091.59078552 2025-11-27,10:49:21.000,331,11093010,-795,0,1764240560,12519.64797985,253.37597259000177,54091.555849920005 2025-11-27,10:49:22.000,331,11092941,-795,0,1764240561,12519.62777092,254.68711076999898,54091.22745528 2025-11-27,10:49:23.000,331,11092981,-795,0,1764240562,12520.570854319994,256.3718528399986,54091.61174688 2025-11-27,10:49:24.000,331,11092978,-795,0,1764240563,12522.07978775999,257.5843032000048,54092.41526568001 2025-11-27,10:49:25.000,331,11092978,-795,0,1764240564,12523.02287116,259.099866149998,54093.20481024001 2025-11-27,10:49:26.000,331,11093001,-795,0,1764240565,12523.12391581,259.67789481000364,54093.67294728 2025-11-27,10:49:27.000,331,11092969,-795,0,1764240566,12523.29905986999,258.8531465999986,54094.03627752 2025-11-27,10:49:28.000,331,11092857,-795,0,1764240567,12522.942035439999,257.979054479998,54094.25986536001 2025-11-27,10:49:29.000,331,11092976,-795,0,1764240568,12522.14715086,257.4574188600018,54094.09217448001 2025-11-27,10:49:30.000,331,11092983,-795,0,1764240569,12522.04610621,256.9357832399983,54094.071213120005 2025-11-27,10:49:31.000,331,11093000,-795,0,1764240570,12522.423339569992,255.77267679000215,54094.01531616001 2025-11-27,10:49:32.000,331,11092983,-795,0,1764240571,12522.140414549991,254.89858467000158,54094.31576232 2025-11-27,10:49:33.000,331,11092988,-795,0,1764240572,12522.908353889994,253.95400125000015,54094.56031152 2025-11-27,10:49:34.000,331,11092911,-795,0,1764240573,12524.51833197999,253.63679039999988,54094.58127288 2025-11-27,10:49:35.000,331,11093004,-795,0,1764240574,12527.165701810001,253.52400432000286,54095.007487200004 2025-11-27,10:49:36.000,331,11092878,-795,0,1764240575,12530.648374079996,252.14237484000478,54095.412740160005 2025-11-27,10:49:37.000,331,11092945,-795,0,1764240576,12533.470887969997,250.11927452999953,54095.461650000005 2025-11-27,10:49:38.000,331,11092944,-795,0,1764240577,12535.49851728,248.1525672600037,54095.80401888 2025-11-27,10:49:39.000,331,11092944,-795,0,1764240578,12537.007450719997,246.30569520000427,54096.57958920001 2025-11-27,10:49:40.000,331,11092937,-795,0,1764240579,12538.321031170002,244.7266900800023,54097.04772624 2025-11-27,10:49:41.000,331,11092966,-795,0,1764240580,12540.490122989992,242.73883542000112,54097.53682464001 2025-11-27,10:49:42.000,331,11092974,-795,0,1764240581,12542.70636897999,240.3139347000033,54097.63464432001 2025-11-27,10:49:43.000,331,11092990,-795,0,1764240582,12543.91216847,237.53657748000114,54098.1516912 2025-11-27,10:49:44.000,331,11092918,-795,0,1764240583,12543.353054739993,234.886104600002,54098.03989728001 2025-11-27,10:49:45.000,331,11093022,-795,0,1764240584,12543.305900569998,232.92644645999826,54098.2215624 2025-11-27,10:49:46.000,331,11092963,-795,0,1764240585,12543.85154168,231.67875045000255,54098.33335632001 2025-11-27,10:49:47.000,331,11093021,-795,0,1764240586,12544.76094352999,230.43105443999957,54098.5359828 2025-11-27,10:49:48.000,331,11092958,-795,0,1764240587,12545.939797779989,229.0635232200002,54098.72463504 2025-11-27,10:49:49.000,331,11092997,-795,0,1764240588,12547.253378229994,227.3294372399978,54098.73860928001 2025-11-27,10:49:50.000,331,11092957,-795,0,1764240589,12547.684502069991,226.44829598999786,54098.647776720005 2025-11-27,10:49:51.000,331,11092976,-795,0,1764240590,12547.913536610002,227.0122263900048,54098.52200856001 2025-11-27,10:49:52.000,331,11092952,-795,0,1764240591,12548.310978899994,227.74533591000363,54097.65560568 2025-11-27,10:49:53.000,331,11092989,-795,0,1764240592,12549.126072409992,228.5700841200014,54097.58573448001 2025-11-27,10:49:54.000,331,11092937,-795,0,1764240593,12550.015265329996,229.67679753000266,54097.29227544 2025-11-27,10:49:55.000,331,11093015,-795,0,1764240594,12551.510726150002,230.34646487999998,54097.79534808 2025-11-27,10:49:56.000,331,11093008,-795,0,1764240595,12553.53835545999,230.13499098000466,54097.88618064 2025-11-27,10:49:57.000,331,11092965,-795,0,1764240596,12555.235905579997,229.63450274999923,54097.93509048 2025-11-27,10:49:58.000,331,11092979,-795,0,1764240597,12556.05773539999,229.64860100999795,54097.78836096 2025-11-27,10:49:59.000,331,11092980,-795,0,1764240598,12555.96342706,230.1631875000021,54097.48092768 2025-11-27,10:50:00.000,331,11092956,-795,0,1764240599,12555.343686539993,231.2769500400027,54097.01279064001 2025-11-27,10:50:01.000,331,11092978,-795,0,1764240600,12555.296532369997,232.33431954000116,54096.41189832001 2025-11-27,10:50:02.000,331,11092948,-795,0,1764240601,12555.599666319999,233.61021207000158,54096.013632480004 2025-11-27,10:50:03.000,331,11093010,-795,0,1764240602,12555.195487719997,235.71085280999978,54095.72017344001 2025-11-27,10:50:04.000,331,11092995,-795,0,1764240603,12554.87888114999,238.55165220000345,54095.077358400005 2025-11-27,10:50:05.000,331,11093025,-795,0,1764240604,12555.242641889992,241.13163378000172,54094.78389936001 2025-11-27,10:50:06.000,331,11092990,-795,0,1764240605,12554.959716869991,243.63407492999977,54094.336723680004 2025-11-27,10:50:07.000,331,11092945,-795,0,1764240606,12554.919299009991,245.69947002000117,54093.70788288001 2025-11-27,10:50:08.000,331,11092916,-795,0,1764240607,12555.95669074999,246.5171690999996,54093.113977680005 2025-11-27,10:50:09.000,331,11092935,-795,0,1764240608,12558.24029984,246.36208823999914,54093.065067840005 2025-11-27,10:50:10.000,331,11092962,-795,0,1764240609,12560.483491069994,245.6148804600016,54093.113977680005 2025-11-27,10:50:11.000,331,11092962,-795,0,1764240610,12561.648872699989,245.04390093000256,54092.946286800005 2025-11-27,10:50:12.000,331,11092976,-795,0,1764240611,12562.746891229988,245.0227535400045,54092.35936872 2025-11-27,10:50:13.000,331,11092994,-795,0,1764240612,12565.023764010002,243.8596470900011,54092.42923992 2025-11-27,10:50:14.000,331,11092935,-795,0,1764240613,12567.145701659996,240.82852119000017,54091.989051360004 2025-11-27,10:50:15.000,331,11092989,-795,0,1764240614,12568.937560119994,237.25461227999767,54091.891231680005 2025-11-27,10:50:16.000,331,11092926,-795,0,1764240615,12570.924771569997,234.21643725000467,54091.75148928 2025-11-27,10:50:17.000,331,11092964,-795,0,1764240616,12572.359605600002,231.05842701000074,54091.8982188 2025-11-27,10:50:18.000,331,11092980,-795,0,1764240617,12573.221853279996,228.93663888000447,54091.485978720004 2025-11-27,10:50:19.000,331,11092927,-795,0,1764240618,12574.387234909991,227.18845464000333,54090.96194472 2025-11-27,10:50:20.000,331,11092991,-795,0,1764240619,12575.26295520999,225.2922386700011,54090.73835688001 2025-11-27,10:50:21.000,331,11092920,-795,0,1764240620,12575.44483557999,222.83914142999856,54090.37502664001 2025-11-27,10:50:22.000,331,11092961,-795,0,1764240621,12574.912667089993,220.13227551000455,54089.4527268 2025-11-27,10:50:23.000,331,11092928,-795,0,1764240622,12574.757731960002,217.96819260000484,54089.2431132 2025-11-27,10:50:24.000,331,11092921,-795,0,1764240623,12575.36399985999,215.37411276000057,54088.998564 2025-11-27,10:50:25.000,331,11092989,-795,0,1764240624,12575.936586210002,213.1888824600028,54088.35574896 2025-11-27,10:50:26.000,331,11092964,-795,0,1764240625,12577.405101789998,211.8424986300015,54087.71293392 2025-11-27,10:50:27.000,331,11093002,-795,0,1764240626,12580.685684759992,209.4951383400039,54086.82556968 2025-11-27,10:50:28.000,331,11092941,-795,0,1764240627,12585.12491305,205.9564750799982,54085.903269840004 2025-11-27,10:50:29.000,331,11093001,-795,0,1764240628,12589.301425249992,202.0865027100008,54085.09975104 2025-11-27,10:50:30.000,331,11092952,-795,0,1764240629,12591.531143859997,199.52061939000123,54084.28924512001 2025-11-27,10:50:31.000,331,11092922,-795,0,1764240630,12591.416626589991,199.20340854000096,54083.39489376 2025-11-27,10:50:32.000,331,11092971,-795,0,1764240631,12591.564825410002,198.73111683000025,54082.34682576001 2025-11-27,10:50:33.000,331,11092975,-795,0,1764240632,12593.235430289998,197.15211170999828,54081.63413952001 2025-11-27,10:50:34.000,331,11092939,-795,0,1764240633,12595.215905429992,195.46736963999865,54080.7537624 2025-11-27,10:50:35.000,331,11092969,-795,0,1764240634,12596.367814439996,195.13606052999967,54079.915308 2025-11-27,10:50:36.000,331,11092952,-795,0,1764240635,12595.91648167,196.06654569000239,54078.53884536001 2025-11-27,10:50:37.000,331,11092951,-795,0,1764240636,12594.097677969992,197.85702470999968,54077.47680312 2025-11-27,10:50:38.000,331,11093005,-795,0,1764240637,12592.629162389996,199.46422634999908,54076.316941200006 2025-11-27,10:50:39.000,331,11092982,-795,0,1764240638,12592.49443618999,200.3101219500022,54075.49246104 2025-11-27,10:50:40.000,331,11092957,-795,0,1764240639,12591.477253379991,200.78241366000293,54073.78760376 2025-11-27,10:50:41.000,331,11092949,-795,0,1764240640,12589.180171669992,202.07240445000207,54071.8451844 2025-11-27,10:50:42.000,331,11092954,-795,0,1764240641,12585.603191059992,204.75107384999865,54069.51847344 2025-11-27,10:50:43.000,331,11092956,-795,0,1764240642,12583.81806890999,207.38744846999907,54067.54111848001 2025-11-27,10:50:44.000,331,11092995,-795,0,1764240643,12584.599480869998,208.3813758000033,54065.4519696 2025-11-27,10:50:45.000,331,11093004,-795,0,1764240644,12586.512592909996,208.7902253400025,54063.71916384 2025-11-27,10:50:46.000,331,11093010,-795,0,1764240645,12588.63453055999,209.22727139999915,54062.71301856 2025-11-27,10:50:47.000,331,11092967,-795,0,1764240646,12591.27516407999,208.7902253400025,54061.657963440004 2025-11-27,10:50:48.000,331,11092931,-795,0,1764240647,12593.774335089991,207.034991970002,54060.41425608 2025-11-27,10:50:49.000,331,11092968,-795,0,1764240648,12595.310213769997,204.2505856200005,54059.45003352001 2025-11-27,10:50:50.000,331,11093007,-795,0,1764240649,12595.801964399994,201.28290189000109,54058.422926880005 2025-11-27,10:50:51.000,331,11092985,-795,0,1764240650,12596.482331710002,198.11079338999843,54056.913708960004 2025-11-27,10:50:52.000,331,11092992,-795,0,1764240651,12597.486041899996,194.85409533000347,54055.65602736 2025-11-27,10:50:53.000,331,11093004,-795,0,1764240652,12598.860249140002,191.43526728000143,54054.82456008001 2025-11-27,10:50:54.000,331,11092975,-795,0,1764240653,12600.77336118,188.7354504899995,54054.36341016 2025-11-27,10:50:55.000,331,11092902,-795,0,1764240654,12601.655817789993,187.1564453700048,54053.54591712 2025-11-27,10:50:56.000,331,11092962,-795,0,1764240655,12602.396811890001,185.34481896000216,54053.30136792 2025-11-27,10:50:57.000,331,11092986,-795,0,1764240656,12602.592164879992,183.025655190002,54052.854192239996 2025-11-27,10:50:58.000,331,11092920,-795,0,1764240657,12603.016552409994,181.08009531000425,54052.35810672001 2025-11-27,10:50:59.000,331,11092987,-795,0,1764240658,12605.205853159998,179.43059889000142,54052.25329992 2025-11-27,10:51:00.000,331,11093017,-795,0,1764240659,12608.823251629998,178.22519766000187,54052.218364320004 2025-11-27,10:51:01.000,331,11092986,-795,0,1764240660,12612.278978659997,177.04799294999975,54052.316184 2025-11-27,10:51:02.000,331,11092957,-795,0,1764240661,12614.20556332,176.24439213000005,54051.86900832 2025-11-27,10:51:03.000,331,11093004,-795,0,1764240662,12613.511723390002,177.90093768000224,54051.31003872 2025-11-27,10:51:04.000,331,11092961,-795,0,1764240663,12610.958661899997,181.88369613000395,54050.31786768001 2025-11-27,10:51:05.000,331,11092993,-795,0,1764240664,12608.136148009995,187.12119972000073,54049.13005728 2025-11-27,10:51:06.000,331,11093061,-795,0,1764240665,12606.175881800002,191.83001856000192,54048.17980896 2025-11-27,10:51:07.000,331,11093001,-795,0,1764240666,12605.71107641,195.00212706000457,54047.33436744 2025-11-27,10:51:08.000,331,11092988,-795,0,1764240667,12606.175881800002,197.36358561000088,54047.12475384 2025-11-27,10:51:09.000,331,11092961,-795,0,1764240668,12606.76194076999,199.57701243000338,54047.04789552 2025-11-27,10:51:10.000,331,11092988,-795,0,1764240669,12607.098756269996,201.0150349500036,54047.04789552 2025-11-27,10:51:11.000,331,11092955,-795,0,1764240670,12607.287372949992,201.76224273000116,54047.019947040004 2025-11-27,10:51:12.000,331,11092937,-795,0,1764240671,12608.520117679996,201.3815897099994,54046.83828192 2025-11-27,10:51:13.000,331,11092961,-795,0,1764240672,12611.187696439993,200.02815674999874,54047.10379248 2025-11-27,10:51:14.000,331,11092964,-795,0,1764240673,12613.262479919991,197.61735428999964,54047.55795528 2025-11-27,10:51:15.000,331,11092917,-795,0,1764240674,12614.805094909992,194.67786707999767,54048.15884760001 2025-11-27,10:51:16.000,331,11093031,-795,0,1764240675,12616.650843849995,191.47051292999822,54048.82961112001 2025-11-27,10:51:17.000,331,11092964,-795,0,1764240676,12617.479409979998,188.97512090999953,54049.28377392 2025-11-27,10:51:18.000,331,11093002,-795,0,1764240677,12618.031787399996,187.50890187000186,54049.772872320005 2025-11-27,10:51:19.000,331,11092941,-795,0,1764240678,12619.12306962,186.40218846000062,54050.42267448 2025-11-27,10:51:20.000,331,11092997,-795,0,1764240679,12620.37602327999,185.1544924500049,54050.62530096 2025-11-27,10:51:21.000,331,11092988,-795,0,1764240680,12620.40296852,184.28040033000434,54050.91177288 2025-11-27,10:51:22.000,331,11092984,-795,0,1764240681,12618.604373749993,184.57646378999925,54050.85587592 2025-11-27,10:51:23.000,331,11092992,-795,0,1764240682,12617.216693889997,186.19776369000465,54051.38689704 2025-11-27,10:51:24.000,331,11092966,-795,0,1764240683,12616.354446209989,188.43938703000458,54051.39388416001 2025-11-27,10:51:25.000,331,11093015,-795,0,1764240684,12616.172565839988,190.5047821199987,54051.49170384001 2025-11-27,10:51:26.000,331,11092978,-795,0,1764240685,12616.58348075,191.38592336999864,54051.44279400001 2025-11-27,10:51:27.000,331,11092967,-795,0,1764240686,12615.802068789992,192.38689983000222,54051.72926592001 2025-11-27,10:51:28.000,331,11092915,-795,0,1764240687,12613.525196009992,194.62852317000215,54051.98080224 2025-11-27,10:51:29.000,331,11092983,-795,0,1764240688,12611.69965599999,196.40490393000073,54052.89611496 2025-11-27,10:51:30.000,331,11092941,-715,0,1764240689,12611.187696439993,196.29916698000306,54054.3773844 2025-11-27,10:51:31.000,331,11093016,-795,0,1764240690,12611.470621459994,195.3757309499997,54055.80275688001 2025-11-27,10:51:32.000,331,11092957,-795,0,1764240691,12611.416730979989,194.60032665000472,54056.73903096001 2025-11-27,10:51:33.000,331,11092943,-795,0,1764240692,12611.463885149999,194.2267227600023,54058.17837768001 2025-11-27,10:51:34.000,331,11092974,-795,0,1764240693,12612.022998879991,192.53493156000332,54059.7225312 2025-11-27,10:51:35.000,331,11092990,-795,0,1764240694,12613.242270989991,189.60954261000006,54060.83348328001 2025-11-27,10:51:36.000,331,11092982,-795,0,1764240695,12613.888956749994,186.46563063000212,54062.20295880001 2025-11-27,10:51:37.000,331,11092982,-795,0,1764240696,12613.478041839997,184.55531640000117,54063.32788512001 2025-11-27,10:51:38.000,331,11092958,-795,0,1764240697,12611.92195422999,184.28040033000434,54064.865051520006 2025-11-27,10:51:39.000,331,11092960,-795,0,1764240698,12609.698971929996,185.5844893800022,54066.12273312 2025-11-27,10:51:40.000,331,11092980,-795,0,1764240699,12607.758914649989,188.01643922999938,54067.37342760001 2025-11-27,10:51:41.000,331,11092986,-795,0,1764240700,12606.034419290001,191.26608816000225,54068.72892888 2025-11-27,10:51:42.000,331,11093004,-795,0,1764240701,12604.222351899989,194.6567196899996,54069.93770064001 2025-11-27,10:51:43.000,331,11093019,-795,0,1764240702,12602.949189309998,197.6737473300018,54071.69845488 2025-11-27,10:51:44.000,331,11092934,-795,0,1764240703,12602.868353589998,198.87209943000198,54073.43824776001 2025-11-27,10:51:45.000,331,11092965,-795,0,1764240704,12603.400522079995,198.99193463999836,54075.457525440004 2025-11-27,10:51:46.000,331,11093003,-795,0,1764240705,12603.696919720001,198.7240677000009,54077.11347288 2025-11-27,10:51:47.000,331,11092998,-795,0,1764240706,12603.609347689991,198.71701857000153,54078.44801280001 2025-11-27,10:51:48.000,331,11092960,-795,0,1764240707,12602.531538089992,199.70389676999912,54079.57992624 2025-11-27,10:51:49.000,331,11093014,-795,0,1764240708,12601.359420150002,200.93044539000402,54080.50222608001 2025-11-27,10:51:50.000,331,11093005,-795,0,1764240709,12601.325738599997,201.45208101000026,54080.83062072 2025-11-27,10:51:51.000,331,11092976,-795,0,1764240710,12602.20819520999,202.34027138999954,54081.48741000001 2025-11-27,10:51:52.000,331,11092907,-795,0,1764240711,12603.420731009996,203.85583434,54082.27695456001 2025-11-27,10:51:53.000,331,11092970,-795,0,1764240712,12604.080889389988,206.09745767999993,54083.27611272 2025-11-27,10:51:54.000,331,11092982,-795,0,1764240713,12604.067416769998,208.5646531800012,54084.07264440001 2025-11-27,10:51:55.000,331,11092993,-795,0,1764240714,12604.181934039989,210.16480569000123,54085.07180256 2025-11-27,10:51:56.000,331,11092988,-795,0,1764240715,12604.107834629998,210.7639817399977,54085.805450160005 2025-11-27,10:51:57.000,331,11093017,-795,0,1764240716,12603.979844740003,211.2503717100044,54086.58800760001 2025-11-27,10:51:58.000,331,11092974,-795,0,1764240717,12604.538958469995,212.31479034000222,54087.7059468 2025-11-27,10:51:59.000,331,11092973,-795,0,1764240718,12606.472279439993,212.53331337000418,54089.16625488 2025-11-27,10:52:00.000,331,11092892,-795,0,1764240719,12608.621162329997,212.4487238100046,54090.2911812 2025-11-27,10:52:01.000,331,11092955,-795,0,1764240720,12609.759598719997,211.8918425400043,54091.1995068 2025-11-27,10:52:02.000,331,11093021,-795,0,1764240721,12609.54403679999,210.84857130000455,54091.63969536 2025-11-27,10:52:03.000,331,11092993,-795,0,1764240722,12608.870405799993,210.41152524000063,54092.18469072 2025-11-27,10:52:04.000,331,11092981,-795,0,1764240723,12608.358446239996,210.80627652000112,54091.97507712 2025-11-27,10:52:05.000,331,11092975,-795,0,1764240724,12608.156356939995,213.2523246300043,54091.842321840006 2025-11-27,10:52:06.000,331,11093004,-795,0,1764240725,12607.267164019991,216.9108230999991,54091.61174688 2025-11-27,10:52:07.000,331,11092995,-795,0,1764240726,12605.818857369995,219.829162920003,54091.25540376 2025-11-27,10:52:08.000,331,11092930,-795,0,1764240727,12604.256033449994,220.04768594999769,54090.58464024 2025-11-27,10:52:09.000,331,11092921,-795,0,1764240728,12603.25232326,218.54622126000322,54090.36803952 2025-11-27,10:52:10.000,331,11092972,-795,0,1764240729,12602.282294619996,217.5170482800022,54090.3610524 2025-11-27,10:52:11.000,331,11093017,-795,0,1764240730,12601.615399929993,217.54524479999964,54090.2911812 2025-11-27,10:52:12.000,331,11093000,-795,0,1764240731,12601.500882660002,217.82016087000375,54090.3610524 2025-11-27,10:52:13.000,331,11092980,-795,0,1764240732,12602.551747019992,216.44558051999775,54090.79425384 2025-11-27,10:52:14.000,331,11092999,-795,0,1764240733,12603.804700679997,213.67527243000222,54091.38117192001 2025-11-27,10:52:15.000,331,11092974,-795,0,1764240734,12604.67368467,210.72168696000153,54091.34623632 2025-11-27,10:52:16.000,331,11092948,-795,0,1764240735,12605.380997219989,208.57170231000055,54091.220468160005 2025-11-27,10:52:17.000,331,11093013,-795,0,1764240736,12605.86601153999,206.79532155000197,54091.3741848 2025-11-27,10:52:18.000,331,11092911,-795,0,1764240737,12605.340579359989,205.13172687000042,54091.42309464 2025-11-27,10:52:19.000,331,11092984,-795,0,1764240738,12604.54569477999,204.41976473999966,54092.14975512001 2025-11-27,10:52:20.000,331,11093027,-795,0,1764240739,12604.208879279999,203.82763782000256,54092.97423528 2025-11-27,10:52:21.000,331,11092945,-795,0,1764240740,12603.952899499993,202.88305440000113,54093.96640632001 2025-11-27,10:52:22.000,331,11093042,-795,0,1764240741,12602.464174989997,202.3614187800049,54094.24589112 2025-11-27,10:52:23.000,331,11093014,-795,0,1764240742,12599.991949219992,202.20633792000444,54094.60223424 2025-11-27,10:52:24.000,331,11092995,-795,0,1764240743,12598.402180059995,200.40880977000052,54094.46947896001 2025-11-27,10:52:25.000,331,11092970,-795,0,1764240744,12598.099046109994,196.32031437000114,54094.120122960005 2025-11-27,10:52:26.000,331,11093012,-795,0,1764240745,12597.573613929992,194.36770536000404,54093.735831360005 2025-11-27,10:52:27.000,331,11092973,-795,0,1764240746,12597.802648470002,193.75443105000159,54093.113977680005 2025-11-27,10:52:28.000,331,11092989,-795,0,1764240747,12596.960609719994,192.90853544999845,54093.30262992001 2025-11-27,10:52:29.000,331,11092965,-795,0,1764240748,12595.04076137,191.77362551999977,54093.281668560005 2025-11-27,10:52:30.000,331,11092964,-795,0,1764240749,12593.275848149999,189.75757434000116,54093.190836 2025-11-27,10:52:31.000,331,11092993,-795,0,1764240750,12591.544616480001,186.87448017000133,54093.00917088001 2025-11-27,10:52:32.000,331,11092989,-795,0,1764240751,12590.264717580001,183.25827648000268,54092.28949752001 2025-11-27,10:52:33.000,331,11092977,-795,0,1764240752,12589.550668719989,180.762884460004,54092.19866496001 2025-11-27,10:52:34.000,331,11092980,-795,0,1764240753,12589.308161560002,177.8727411600048,54092.24757480001 2025-11-27,10:52:35.000,331,11092991,-795,0,1764240754,12589.564141339994,174.80636960999982,54092.91833832001 2025-11-27,10:52:36.000,331,11092953,-795,0,1764240755,12589.429415140003,172.88195712000015,54093.37948824 2025-11-27,10:52:37.000,331,11092975,-795,0,1764240756,12589.537196099998,170.11164903000463,54093.89653512001 2025-11-27,10:52:38.000,331,11092944,-795,0,1764240757,12590.810358689989,165.21250367999892,54094.455504720005 2025-11-27,10:52:39.000,331,11092974,-795,0,1764240758,12592.851460619997,159.3264801300029,54094.6581312 2025-11-27,10:52:40.000,331,11092917,-795,0,1764240759,12594.158304759992,154.39913825999975,54095.01447432 2025-11-27,10:52:41.000,331,11093009,-795,0,1764240760,12595.95016321999,150.6630993600047,54095.41972728 2025-11-27,10:52:42.000,331,11092999,-795,0,1764240761,12597.425415109996,147.75885779999953,54096.11145216 2025-11-27,10:52:43.000,331,11092936,-795,0,1764240762,12597.364788319996,146.49001439999847,54096.50971800001 2025-11-27,10:52:44.000,331,11092995,-795,0,1764240763,12596.509276949997,146.19395094000356,54096.69138312 2025-11-27,10:52:45.000,331,11092951,-795,0,1764240764,12595.80870070999,146.75788134000322,54096.84509976001 2025-11-27,10:52:46.000,331,11092965,-795,0,1764240765,12595.559457239993,148.01967560999765,54096.251194560005 2025-11-27,10:52:47.000,331,11092992,-795,0,1764240766,12596.17246144999,149.9440881000046,54095.866902960006 2025-11-27,10:52:48.000,331,11092995,-795,0,1764240767,12596.246560859996,152.2914483900022,54095.30793336001 2025-11-27,10:52:49.000,331,11092975,-795,0,1764240768,12595.822173329994,155.2097882099988,54095.43370152001 2025-11-27,10:52:50.000,331,11092989,-795,0,1764240769,12593.7810714,159.65074011000252,54095.32889472 2025-11-27,10:52:51.000,331,11092957,-795,0,1764240770,12591.638924819992,164.6415241499999,54095.30094624 2025-11-27,10:52:52.000,331,11092976,-795,0,1764240771,12590.95182119999,167.59510962000058,54095.21011368 2025-11-27,10:52:53.000,331,11093010,-795,0,1764240772,12591.19432835999,168.48329999999987,54095.35684320001 2025-11-27,10:52:54.000,331,11092996,-795,0,1764240773,12591.537880169992,168.51149652000458,54095.83895448001 2025-11-27,10:52:55.000,331,11092965,-795,0,1764240774,12592.184565929994,168.12379437000345,54096.50273088 2025-11-27,10:52:56.000,331,11092992,-795,0,1764240775,12592.406864159995,168.0674013300013,54097.425030720005 2025-11-27,10:52:57.000,331,11092952,-755,0,1764240776,12591.05960216,168.41985782999836,54098.046884400006 2025-11-27,10:52:58.000,331,11093002,-795,0,1764240777,12590.18388186,168.71592129000055,54099.21373344001 2025-11-27,10:52:59.000,331,11092950,-795,0,1764240778,12590.02221042,168.80051085000014,54100.03122648001 2025-11-27,10:53:00.000,331,11093000,-795,0,1764240779,12589.409206210003,168.02510654999787,54100.54827336 2025-11-27,10:53:01.000,331,11092974,-795,0,1764240780,12587.27379593999,166.48839620999934,54101.03038464 2025-11-27,10:53:02.000,331,11092965,-795,0,1764240781,12584.060576069991,166.42495403999783,54100.82077104001 2025-11-27,10:53:03.000,331,11092997,-795,0,1764240782,12582.61900572999,167.52461831999972,54101.33781792 2025-11-27,10:53:04.000,331,11092919,-795,0,1764240783,12582.8682492,168.82870737000485,54101.31685656 2025-11-27,10:53:05.000,331,11092996,-795,0,1764240784,12583.649661159994,170.14689468000142,54101.24698536 2025-11-27,10:53:06.000,331,11093007,-795,0,1764240785,12584.188565960001,172.22638803000154,54101.163139920005 2025-11-27,10:53:07.000,331,11092955,-795,0,1764240786,12584.222247509992,174.63719049000065,54100.79980968001 2025-11-27,10:53:08.000,331,11092981,-795,0,1764240787,12583.272427800002,176.22324474000197,54100.12205904 2025-11-27,10:53:09.000,331,11092984,-755,0,1764240788,12582.69984144999,176.65324166999926,54100.226865840006 2025-11-27,10:53:10.000,331,11093024,-795,0,1764240789,12583.272427800002,177.5132355300011,54100.68102864001 2025-11-27,10:53:11.000,331,11092984,-795,0,1764240790,12584.646635039993,179.46584453999822,54101.12820432 2025-11-27,10:53:12.000,331,11092930,-795,0,1764240791,12585.946742869994,180.5161649100046,54101.044358880004 2025-11-27,10:53:13.000,331,11092987,-795,0,1764240792,12588.304451369993,180.5020666499986,54101.55441864 2025-11-27,10:53:14.000,331,11092945,-795,0,1764240793,12590.790149759989,179.74780974000168,54101.84089056 2025-11-27,10:53:15.000,331,11093015,-795,0,1764240794,12592.588744529996,178.93011066000327,54101.85486480001 2025-11-27,10:53:16.000,331,11092971,-795,0,1764240795,12592.184565929994,179.24027238000417,54101.80595496001 2025-11-27,10:53:17.000,331,11093000,-795,0,1764240796,12590.985502749994,180.74173706999863,54101.47756032 2025-11-27,10:53:18.000,331,11092980,-795,0,1764240797,12591.369472419996,181.17878313000256,54101.400702000006 2025-11-27,10:53:19.000,331,11093014,-795,0,1764240798,12591.874695669998,180.44567361000372,54100.946539200006 2025-11-27,10:53:20.000,331,11092958,-795,0,1764240799,12591.969004009989,179.33191107000312,54100.29673704001 2025-11-27,10:53:21.000,331,11093037,-795,0,1764240800,12592.427073089995,178.01372375999927,54099.66789624 2025-11-27,10:53:22.000,331,11092931,-795,0,1764240801,12592.979450509993,176.09636039999896,54098.59187976001 2025-11-27,10:53:23.000,331,11092982,-795,0,1764240802,12593.706971989996,173.86178618999838,54098.01893592001 2025-11-27,10:53:24.000,331,11092982,-795,0,1764240803,12595.357367939992,172.91720277000422,54097.22240424 2025-11-27,10:53:25.000,331,11092976,-795,0,1764240804,12596.354341819992,173.24146275000385,54096.78221568 2025-11-27,10:53:26.000,331,11092990,-795,0,1764240805,12595.99731739,173.09343102000275,54095.811005999996 2025-11-27,10:53:27.000,331,11092961,-795,0,1764240806,12595.76828284999,173.8265405400016,54094.87473192 2025-11-27,10:53:28.000,331,11092951,-795,0,1764240807,12596.596848979993,174.7570257000043,54093.63102456001 2025-11-27,10:53:29.000,331,11092970,-795,0,1764240808,12596.468859089997,174.73587830999895,54092.42923992 2025-11-27,10:53:30.000,331,11092945,-795,0,1764240809,12594.488383949989,174.19309530000464,54091.5837984 2025-11-27,10:53:31.000,331,11092986,-795,0,1764240810,12593.262375529994,174.45391311000276,54090.8501508 2025-11-27,10:53:32.000,331,11092997,-795,0,1764240811,12594.85214468999,174.31997964000038,54090.717395520005 2025-11-27,10:53:33.000,331,11092949,-795,0,1764240812,12597.600559170001,173.4952314300026,54090.73835688001 2025-11-27,10:53:34.000,331,11092992,-795,0,1764240813,12599.67534265,172.6281884400014,54090.75931824001 2025-11-27,10:53:35.000,331,11092996,-795,0,1764240814,12600.598217119994,171.55672068000422,54090.42393648001 2025-11-27,10:53:36.000,331,11092931,-795,0,1764240815,12599.917849810001,170.2526316299991,54089.641379040004 2025-11-27,10:53:37.000,331,11092947,-795,0,1764240816,12599.479989659994,168.7723143300027,54088.85183448 2025-11-27,10:53:38.000,331,11093012,-795,0,1764240817,12599.81680516,166.84790184000303,54088.20901944 2025-11-27,10:53:39.000,331,11092941,-795,0,1764240818,12600.301819480002,164.2467728699994,54087.88761192001 2025-11-27,10:53:40.000,331,11092984,-795,0,1764240819,12600.759888559995,161.3777769599983,54087.55223016001 2025-11-27,10:53:41.000,331,11092964,-795,0,1764240820,12601.305529669997,159.46746273000463,54087.00024768001 2025-11-27,10:53:42.000,331,11092987,-795,0,1764240821,12601.676026719993,159.43221708000056,54086.46223944 2025-11-27,10:53:43.000,331,11093033,-795,0,1764240822,12601.170803469991,160.95482916000037,54086.23166448001 2025-11-27,10:53:44.000,331,11092943,-795,0,1764240823,12599.40589024999,162.2095743000027,54085.868334239996 2025-11-27,10:53:45.000,331,11092977,-795,0,1764240824,12598.105782419989,162.41399906999868,54085.49102976001 2025-11-27,10:53:46.000,331,11092964,-795,0,1764240825,12597.896956809993,163.1330103299988,54085.29539040001 2025-11-27,10:53:47.000,331,11093022,-795,0,1764240826,12598.39544375,164.46529590000137,54084.83424048 2025-11-27,10:53:48.000,331,11093021,-795,0,1764240827,12598.887194379997,164.86709631000122,54083.85604368001 2025-11-27,10:53:49.000,331,11092972,-795,0,1764240828,12598.907403309997,163.85907071999827,54082.9896408 2025-11-27,10:53:50.000,331,11092955,-795,0,1764240829,12599.372208699999,162.49858862999827,54082.165160640005 2025-11-27,10:53:51.000,331,11093004,-795,0,1764240830,12600.503908779989,161.80777389000286,54081.09613128 2025-11-27,10:53:52.000,331,11092928,-795,0,1764240831,12601.393101699992,161.79367563000415,54079.71268152001 2025-11-27,10:53:53.000,331,11092986,-795,0,1764240832,12602.221667829996,161.86416692999774,54079.335377040006 2025-11-27,10:53:54.000,331,11092987,-795,0,1764240833,12603.750810199992,161.25089262000256,54078.28730904 2025-11-27,10:53:55.000,331,11092991,-795,0,1764240834,12606.223035969997,159.4886101200027,54077.07155016 2025-11-27,10:53:56.000,331,11093008,-795,0,1764240835,12608.708734359992,157.2610850400015,54076.701232800006 2025-11-27,10:53:57.000,331,11092985,-795,0,1764240836,12610.594901159995,155.28027950999967,54076.33790256001 2025-11-27,10:53:58.000,331,11092970,-795,0,1764240837,12611.90848161,153.26422833000106,54075.54835800001 2025-11-27,10:53:59.000,331,11093002,-795,0,1764240838,12613.558877559997,152.1434166600011,54075.674126160004 2025-11-27,10:54:00.000,331,11092909,-795,0,1764240839,12614.616478229997,151.6006336499995,54076.484632080006 2025-11-27,10:54:01.000,331,11092980,-795,0,1764240840,12615.34399971,151.59358452000015,54077.420906160005 2025-11-27,10:54:02.000,331,11092973,-795,0,1764240841,12615.936794989997,151.32571758000267,54078.042759840006 2025-11-27,10:54:03.000,331,11092988,-795,0,1764240842,12616.219720009998,149.76081071999943,54079.13275056 2025-11-27,10:54:04.000,331,11092994,-795,0,1764240843,12615.876168199997,147.5191873799995,54080.01312768 2025-11-27,10:54:05.000,331,11092972,-795,0,1764240844,12616.010894400002,145.34100621000107,54080.9284404 2025-11-27,10:54:06.000,331,11093031,-795,0,1764240845,12616.280346799998,144.23429279999982,54081.75990768 2025-11-27,10:54:07.000,331,11092989,-795,0,1764240846,12616.293819419989,144.95330405999994,54082.56342648001 2025-11-27,10:54:08.000,331,11093007,-795,0,1764240847,12615.37768125999,147.1737800100018,54083.24816424 2025-11-27,10:54:09.000,331,11092963,-795,0,1764240848,12614.023682949999,149.88769506000244,54083.20624152 2025-11-27,10:54:10.000,331,11092970,-795,0,1764240849,12613.094072169995,152.8271822700044,54083.15034456 2025-11-27,10:54:11.000,331,11092973,-715,0,1764240850,12613.053654309995,155.42831124000077,54082.954705200005 2025-11-27,10:54:12.000,331,11092979,-795,0,1764240851,12613.08733586,158.08583324999927,54082.47259392001 2025-11-27,10:54:13.000,331,11092969,-795,0,1764240852,12612.359814379997,160.52483223000308,54082.99662792001 2025-11-27,10:54:14.000,331,11092971,-795,0,1764240853,12611.167487509992,161.4412191299998,54083.387906640004 2025-11-27,10:54:15.000,331,11092980,-795,0,1764240854,12609.42278321999,160.51073397000437,54084.19841256001 2025-11-27,10:54:16.000,331,11093009,-795,0,1764240855,12607.954267639994,159.55910142000357,54084.86917608001 2025-11-27,10:54:17.000,331,11092968,-795,0,1764240856,12608.02836705,158.67091104000428,54085.79147592 2025-11-27,10:54:18.000,331,11092993,-795,0,1764240857,12608.755888530002,157.39501851000387,54087.23082264 2025-11-27,10:54:19.000,331,11093006,-795,0,1764240858,12609.38910167,155.5692938400025,54088.78196328 2025-11-27,10:54:20.000,331,11093003,-795,0,1764240859,12609.26784809,153.687176129999,54090.598614480004 2025-11-27,10:54:21.000,331,11092973,-795,0,1764240860,12606.99097531,151.9601392800032,54092.33142024 2025-11-27,10:54:22.000,331,11092976,-795,0,1764240861,12604.222351899989,152.29849752000155,54094.07820024 2025-11-27,10:54:23.000,331,11093011,-795,0,1764240862,12603.824909609997,155.74552209000103,54095.52453408001 2025-11-27,10:54:24.000,331,11092915,-795,0,1764240863,12605.86601153999,159.22074317999795,54096.69138312 2025-11-27,10:54:25.000,331,11092975,-795,0,1764240864,12609.133121889994,161.75842998000007,54097.73246400001 2025-11-27,10:54:26.000,331,11092991,-795,0,1764240865,12612.703366189999,162.43514646000403,54098.45912448 2025-11-27,10:54:27.000,331,11092965,-795,0,1764240866,12615.781859859992,161.92055996999989,54098.96918424 2025-11-27,10:54:28.000,331,11092980,-795,0,1764240867,12618.611110059988,161.35662957000022,54099.99629088 2025-11-27,10:54:29.000,331,11092969,-795,0,1764240868,12620.887982840002,161.50466130000132,54101.30986944 2025-11-27,10:54:30.000,331,11092993,-795,0,1764240869,12622.235244839998,162.0474443100029,54102.29505336 2025-11-27,10:54:31.000,331,11092997,-795,0,1764240870,12621.858011479992,163.9507094100045,54102.90293280001 2025-11-27,10:54:32.000,331,11092987,-795,0,1764240871,12621.170907859989,167.24970225000288,54102.91690704 2025-11-27,10:54:33.000,331,11092979,-795,0,1764240872,12622.188090670003,171.09852723000222,54103.3570956 2025-11-27,10:54:34.000,331,11093021,-795,0,1764240873,12622.94255739,173.26261014000193,54103.35010848 2025-11-27,10:54:35.000,331,11092983,-795,0,1764240874,12622.437334139999,172.91720277000422,54104.08375608001 2025-11-27,10:54:36.000,331,11093034,-795,0,1764240875,12621.056390589998,171.4298363400012,54104.803429440006 2025-11-27,10:54:37.000,331,11092983,-795,0,1764240876,12620.207615529995,169.329195600003,54105.49515432001 2025-11-27,10:54:38.000,331,11092909,-795,0,1764240877,12621.57508645999,166.3967575200004,54105.99822696001 2025-11-27,10:54:39.000,331,11092997,-795,0,1764240878,12624.03383960999,163.37268074999884,54106.80873288001 2025-11-27,10:54:40.000,331,11092925,-795,0,1764240879,12625.866115929988,160.15827747000003,54107.66116152 2025-11-27,10:54:41.000,331,11093015,-795,0,1764240880,12626.593637409991,156.41518943999836,54108.16423416 2025-11-27,10:54:42.000,331,11092968,-795,0,1764240881,12626.364602869995,153.687176129999,54108.39480912001 2025-11-27,10:54:43.000,331,11092987,-795,0,1764240882,12626.223140359994,153.29947397999786,54108.758139360005 2025-11-27,10:54:44.000,331,11092968,-795,0,1764240883,12626.970870769997,155.40011472000333,54109.666464960006 2025-11-27,10:54:45.000,331,11093014,-795,0,1764240884,12627.75901904,158.79074625000067,54110.23242168 2025-11-27,10:54:46.000,331,11092974,-795,0,1764240885,12628.351814319998,161.1944995800004,54110.88222384001 2025-11-27,10:54:47.000,331,11092938,-795,0,1764240886,12628.70883874999,162.49858862999827,54111.357348 2025-11-27,10:54:48.000,331,11092984,-795,0,1764240887,12628.365286939988,162.7030134000015,54111.29446392001 2025-11-27,10:54:49.000,331,11092969,-795,0,1764240888,12627.604083909995,162.5408834100017,54111.657794160004 2025-11-27,10:54:50.000,331,11092943,-795,0,1764240889,12628.58758516999,161.75842998000007,54112.05606000001 2025-11-27,10:54:51.000,331,11093023,-795,0,1764240890,12630.884666879989,160.91253438000422,54112.92945 2025-11-27,10:54:52.000,331,11092973,-795,0,1764240891,12631.120437729995,159.53795402999822,54113.05521816 2025-11-27,10:54:53.000,331,11093022,-795,0,1764240892,12629.631713219998,158.4735354000004,54113.29976736 2025-11-27,10:54:54.000,331,11092960,-795,0,1764240893,12627.71186486999,158.6568127799983,54113.30675448001 2025-11-27,10:54:55.000,331,11093001,-795,0,1764240894,12626.829408259997,160.00319660999958,54112.89451440001 2025-11-27,10:54:56.000,331,11093002,-795,0,1764240895,12626.876562429992,161.95580562000396,54112.4752872 2025-11-27,10:54:57.000,331,11093033,-795,0,1764240896,12627.69165593999,164.94463674000144,54112.063047120006 2025-11-27,10:54:58.000,331,11092970,-795,0,1764240897,12628.028471439997,168.07445046000066,54112.230738000006 2025-11-27,10:54:59.000,331,11092976,-675,0,1764240898,12627.294213649999,169.6746029700007,54111.90234336 2025-11-27,10:55:00.000,331,11092982,-795,0,1764240899,12626.283767149995,169.37149037999916,54111.38529648001 2025-11-27,10:55:01.000,331,11093005,-795,0,1764240900,12625.502355190001,168.08854871999938,54111.29446392001 2025-11-27,10:55:02.000,331,11092999,-795,0,1764240901,12624.774833709998,167.92641872999957,54110.553829200006 2025-11-27,10:55:03.000,331,11092978,-795,0,1764240902,12624.774833709998,168.89214953999908,54110.05774368 2025-11-27,10:55:04.000,331,11093018,-795,0,1764240903,12625.812225449998,169.68870122999942,54109.72934904 2025-11-27,10:55:05.000,331,11092989,-795,0,1764240904,12626.53301061999,169.49132559000282,54109.78524600001 2025-11-27,10:55:06.000,331,11092982,-795,0,1764240905,12626.074941539999,169.0824760500036,54109.359031680004 2025-11-27,10:55:07.000,331,11093011,-795,0,1764240906,12625.13859445,168.9203460600038,54108.4576932 2025-11-27,10:55:08.000,331,11092997,-795,0,1764240907,12624.875878359999,169.43493255000067,54107.367702480005 2025-11-27,10:55:09.000,331,11092999,-795,0,1764240908,12624.384127730002,170.30902467000124,54106.33360872001 2025-11-27,10:55:10.000,331,11092959,-795,0,1764240909,12623.83175030999,171.40868895000312,54104.75451960001 2025-11-27,10:55:11.000,331,11092973,-795,0,1764240910,12623.084019900001,173.15687319000426,54103.41299256001 2025-11-27,10:55:12.000,331,11092943,-795,0,1764240911,12622.828040119995,175.41964392000227,54101.74307088 2025-11-27,10:55:13.000,331,11093010,-795,0,1764240912,12623.360208609993,177.98552724000183,54101.114230080006 2025-11-27,10:55:14.000,331,11092955,-795,0,1764240913,12624.525590240002,179.34600933000183,54100.17795600001 2025-11-27,10:55:15.000,331,11092953,-795,0,1764240914,12625.893061169998,179.11338804000115,54099.584050800004 2025-11-27,10:55:16.000,331,11093004,-795,0,1764240915,12627.644501769995,177.59077596000134,54098.97617136001 2025-11-27,10:55:17.000,331,11093006,-795,0,1764240916,12629.732757869999,175.70865824999782,54098.1516912 2025-11-27,10:55:18.000,331,11092990,-795,0,1764240917,12632.198247329994,174.1367022600025,54097.71848976 2025-11-27,10:55:19.000,331,11092976,-795,0,1764240918,12634.630055239999,172.6634340899982,54097.63464432001 2025-11-27,10:55:20.000,331,11092970,-795,0,1764240919,12636.947345879998,170.37246684000274,54097.81630944 2025-11-27,10:55:21.000,331,11092965,-795,0,1764240920,12638.456279319995,167.6585517900021,54097.83028368001 2025-11-27,10:55:22.000,331,11092953,-795,0,1764240921,12638.705522789991,164.31726417000027,54097.72547688 2025-11-27,10:55:23.000,331,11092965,-715,0,1764240922,12638.004946549998,161.1944995800004,54097.75342536001 2025-11-27,10:55:24.000,331,11093005,-795,0,1764240923,12635.478830300002,160.1794248599981,54097.12458456 2025-11-27,10:55:25.000,331,11092992,-795,0,1764240924,12633.262584309989,161.89236345000245,54096.36298848001 2025-11-27,10:55:26.000,331,11092985,-795,0,1764240925,12632.191511019999,164.902341959998,54095.48261136001 2025-11-27,10:55:27.000,331,11092995,-795,0,1764240926,12631.686287769997,167.83478004000062,54094.7978736 2025-11-27,10:55:28.000,331,11092963,-795,0,1764240927,12631.733441939992,170.88705332999962,54093.33756552 2025-11-27,10:55:29.000,331,11092906,-795,0,1764240928,12632.400336629995,173.96752314000332,54092.04494832 2025-11-27,10:55:30.000,331,11092965,-795,0,1764240929,12633.457937299994,177.6612672600022,54090.66149856001 2025-11-27,10:55:31.000,331,11092973,-795,0,1764240930,12634.90624394999,182.3841843600021,54089.326958640006 2025-11-27,10:55:32.000,331,11092980,-795,0,1764240931,12636.02447140999,187.28332971000054,54087.531268800005 2025-11-27,10:55:33.000,331,11093006,-795,0,1764240932,12636.960818499989,191.18854773000203,54086.80460832001 2025-11-27,10:55:34.000,331,11093040,-795,0,1764240933,12637.863484039997,193.8531188699999,54086.11987056 2025-11-27,10:55:35.000,331,11092992,-795,0,1764240934,12639.001920429997,195.89031744000386,54086.308522800005 2025-11-27,10:55:36.000,331,11092911,-795,0,1764240935,12640.072993720001,197.33538909000345,54086.29454856 2025-11-27,10:55:37.000,331,11092958,-795,0,1764240936,12641.433728340002,198.01210557000013,54086.56704624001 2025-11-27,10:55:38.000,331,11092968,-795,0,1764240937,12643.016761189989,198.11079338999843,54087.1120416 2025-11-27,10:55:39.000,331,11092968,-795,0,1764240938,12644.390968429994,197.29309431000001,54087.51030744 2025-11-27,10:55:40.000,331,11092974,-795,0,1764240939,12645.96052865999,196.66572173999884,54088.369723200005 2025-11-27,10:55:41.000,331,11092960,-795,0,1764240940,12648.07572999999,196.3767074100033,54089.41080408 2025-11-27,10:55:42.000,331,11093000,-795,0,1764240941,12650.130304550003,195.93261222,54090.38900088 2025-11-27,10:55:43.000,331,11092990,-795,0,1764240942,12652.225296960001,194.67786707999767,54091.47899160001 2025-11-27,10:55:44.000,331,11092876,-795,0,1764240943,12654.057573279999,192.88033893000102,54092.16372936 2025-11-27,10:55:45.000,331,11093008,-795,0,1764240944,12655.39136265999,190.8642877500024,54092.56898232 2025-11-27,10:55:46.000,331,11093005,-795,0,1764240945,12656.664525249995,188.96807178000017,54092.75763456 2025-11-27,10:55:47.000,331,11092973,-795,0,1764240946,12657.237111599992,188.0939796599996,54092.19866496001 2025-11-27,10:55:48.000,331,11093045,-795,0,1764240947,12657.553718169998,186.92382408000412,54091.821360480004 2025-11-27,10:55:49.000,331,11092935,-795,0,1764240948,12658.375547989992,185.36596635000024,54091.49296584 2025-11-27,10:55:50.000,331,11092966,-795,0,1764240949,12659.716073679992,184.386137280002,54091.08072576 2025-11-27,10:55:51.000,331,11093012,-795,0,1764240950,12661.097017229993,183.91384557000129,54090.284194080006 2025-11-27,10:55:52.000,331,11092872,-795,0,1764240951,12660.793883279992,184.5835129199986,54088.83786024 2025-11-27,10:55:53.000,331,11093004,-795,0,1764240952,12659.183905189995,186.26120585999888,54087.52428168001 2025-11-27,10:55:54.000,331,11092911,-795,0,1764240953,12657.216902669992,187.8120144600034,54085.567888080004 2025-11-27,10:55:55.000,331,11092957,-795,0,1764240954,12655.303790629994,189.8985569400029,54084.20539968 2025-11-27,10:55:56.000,331,11093012,-795,0,1764240955,12654.23945365,192.21772071000305,54082.86387264 2025-11-27,10:55:57.000,331,11093013,-795,0,1764240956,12653.552350029997,194.3254105800006,54082.06035384001 2025-11-27,10:55:58.000,331,11093011,-795,0,1764240957,12652.393704709997,196.722114780001,54081.396577440006 2025-11-27,10:55:59.000,331,11092954,-795,0,1764240958,12652.602530319993,199.43602983000164,54080.98433736001 2025-11-27,10:56:00.000,331,11092947,-795,0,1764240959,12653.680339919993,202.57994180999958,54081.061195680006 2025-11-27,10:56:01.000,331,11093010,-795,0,1764240960,12654.13167268999,206.07631029000186,54080.63498136 2025-11-27,10:56:02.000,331,11093012,-795,0,1764240961,12653.828538739988,209.52333486000134,54080.509213200006 2025-11-27,10:56:03.000,331,11093014,-795,0,1764240962,12653.431096449996,211.72266341999784,54080.25767688 2025-11-27,10:56:04.000,331,11093011,-795,0,1764240963,12653.08080833,212.83642595999845,54080.41838064 2025-11-27,10:56:05.000,331,11092976,-795,0,1764240964,12652.481276739993,213.1888824600028,54080.0201148 2025-11-27,10:56:06.000,331,11092955,-795,0,1764240965,12651.262004629993,212.97035943000083,54079.24454448 2025-11-27,10:56:07.000,331,11093004,-795,0,1764240966,12649.881061079992,212.03282513999875,54078.05673408 2025-11-27,10:56:08.000,331,11093044,-795,0,1764240967,12648.911032440003,211.08119258999795,54076.77809112 2025-11-27,10:56:09.000,331,11092987,-795,0,1764240968,12649.33541996999,210.39037785000255,54075.24791184 2025-11-27,10:56:10.000,331,11092964,-795,0,1764240969,12649.948424180002,210.7428343499996,54074.25574080001 2025-11-27,10:56:11.000,331,11092961,-795,0,1764240970,12650.83761709999,211.6310247299989,54073.42427352 2025-11-27,10:56:12.000,331,11092957,-795,0,1764240971,12651.83459097999,213.56953548000456,54072.229476 2025-11-27,10:56:13.000,331,11092982,-795,0,1764240972,12653.518668479992,216.55836660000205,54071.23031784001 2025-11-27,10:56:14.000,331,11092973,-795,0,1764240973,12655.39809897,220.52702678999776,54070.210198320005 2025-11-27,10:56:15.000,331,11092934,-755,0,1764240974,12656.73862466,224.32650786000158,54069.21802728001 2025-11-27,10:56:16.000,331,11092934,-795,0,1764240975,12657.74907115999,227.84402373000194,54068.12803656 2025-11-27,10:56:17.000,331,11093011,-795,0,1764240976,12657.641290199994,230.5367913900045,54067.359453360004 2025-11-27,10:56:18.000,331,11092920,-795,0,1764240977,12657.365101490002,231.6717013200032,54067.06599432001 2025-11-27,10:56:19.000,331,11092986,-795,0,1764240978,12657.701916989994,232.59513734999928,54067.072981440004 2025-11-27,10:56:20.000,331,11092947,-795,0,1764240979,12658.01178724999,233.0956255800047,54066.94721328001 2025-11-27,10:56:21.000,331,11093002,-795,0,1764240980,12657.83664319,232.43300735999946,54066.94721328001 2025-11-27,10:56:22.000,331,11092978,-795,0,1764240981,12657.183221120002,231.15711482999905,54067.18477536001 2025-11-27,10:56:23.000,331,11092994,-795,0,1764240982,12657.156275879992,229.58515884000371,54068.16995928001 2025-11-27,10:56:24.000,331,11092906,-795,0,1764240983,12656.624107389995,227.37878115000058,54068.8057872 2025-11-27,10:56:25.000,331,11092936,-795,0,1764240984,12655.43178051999,225.34863171000325,54069.69315144 2025-11-27,10:56:26.000,331,11093009,-795,0,1764240985,12653.734230399998,224.59437479999906,54070.6923096 2025-11-27,10:56:27.000,331,11093032,-795,0,1764240986,12651.491039169989,226.37780469000427,54071.31416328 2025-11-27,10:56:28.000,331,11092984,-795,0,1764240987,12650.54121946,228.98598278999998,54071.68448064 2025-11-27,10:56:29.000,331,11092941,-795,0,1764240988,12649.813697979997,230.5367913900045,54072.30633432 2025-11-27,10:56:30.000,331,11093010,-795,0,1764240989,12648.13635678999,230.49449661000108,54072.37620552 2025-11-27,10:56:31.000,331,11092983,-795,0,1764240990,12647.011393019995,229.8318783900031,54072.25742448 2025-11-27,10:56:32.000,331,11092915,-795,0,1764240991,12647.287581730001,230.29007183999784,54071.81723592 2025-11-27,10:56:33.000,331,11092979,-795,0,1764240992,12649.25458424999,231.93956826000067,54071.59364808001 2025-11-27,10:56:34.000,331,11092940,-795,0,1764240993,12650.972343299996,234.1177494299991,54071.41198296 2025-11-27,10:56:35.000,331,11092978,-795,0,1764240994,12652.649684489988,235.86593367000023,54070.81807776 2025-11-27,10:56:36.000,331,11092962,-795,0,1764240995,12654.42133402,237.35330010000325,54070.23115968001 2025-11-27,10:56:37.000,331,11092978,-795,0,1764240996,12656.85987824,238.58689785000024,54069.81193248 2025-11-27,10:56:38.000,331,11092973,-795,0,1764240997,12659.722809990002,239.74295517000428,54069.539434800005 2025-11-27,10:56:39.000,331,11092958,-795,0,1764240998,12661.48772320999,241.97048024999822,54069.036362160005 2025-11-27,10:56:40.000,331,11092925,-795,0,1764240999,12661.77738454,245.00160614999913,54069.085272000004 2025-11-27,10:56:41.000,331,11092988,-795,0,1764241000,12661.090280919998,246.65110257000197,54069.35078256 2025-11-27,10:56:42.000,331,11092966,-795,0,1764241001,12659.480302830001,247.334868179998,54069.29488560001 2025-11-27,10:56:43.000,331,11093032,-795,0,1764241002,12657.904006289995,247.41945774000487,54069.83289384 2025-11-27,10:56:44.000,331,11092991,-795,0,1764241003,12656.118884139993,246.66520083000069,54070.31500512 2025-11-27,10:56:45.000,331,11092949,-795,0,1764241004,12654.751413209997,245.41045568999834,54070.86000048 2025-11-27,10:56:46.000,331,11092994,-795,0,1764241005,12653.673603609997,244.0852192500024,54071.09057544001 2025-11-27,10:56:47.000,331,11092943,-795,0,1764241006,12652.218560649992,244.09931751000113,54071.44691856001 2025-11-27,10:56:48.000,331,11092966,-795,0,1764241007,12650.80393555,244.29669314999774,54072.054798000005 2025-11-27,10:56:49.000,331,11092977,-795,0,1764241008,12650.285239679994,243.54948537000018,54072.38319264001 2025-11-27,10:56:50.000,331,11092947,-795,0,1764241009,12650.830880789996,242.89391628000158,54072.25043736 2025-11-27,10:56:51.000,331,11092983,-795,0,1764241010,12651.214850459997,243.35915886000294,54072.23646312001 2025-11-27,10:56:52.000,331,11092992,-795,0,1764241011,12652.050152899996,244.31079141000373,54072.30633432 2025-11-27,10:56:53.000,331,11092966,-795,0,1764241012,12653.24247977,245.0086552799985,54072.66966456001 2025-11-27,10:56:54.000,331,11092966,-795,0,1764241013,12654.205772099995,246.15766347000317,54073.55004168 2025-11-27,10:56:55.000,331,11092970,-795,0,1764241014,12654.838985239992,247.93404423000175,54074.54221272001 2025-11-27,10:56:56.000,331,11093010,-795,0,1764241015,12655.344208489994,249.59058978000394,54075.93264960001 2025-11-27,10:56:57.000,331,11093009,-795,0,1764241016,12656.765569899995,249.45665631000156,54076.799052480004 2025-11-27,10:56:58.000,331,11092986,-795,0,1764241017,12658.570900979998,247.50404730000446,54077.88205608 2025-11-27,10:56:59.000,331,11092957,-795,0,1764241018,12660.612002909991,244.47292140000354,54078.82531728001 2025-11-27,10:57:00.000,331,11092981,-795,0,1764241019,12662.397125059993,241.27261638000346,54079.4611452 2025-11-27,10:57:01.000,331,11092930,-795,0,1764241020,12663.724178129989,238.66443828000047,54079.670758800006 2025-11-27,10:57:02.000,331,11092985,-795,0,1764241021,12664.276555550001,236.38756929000374,54079.67774592 2025-11-27,10:57:03.000,331,11092998,-795,0,1764241022,12664.700943080003,235.23856109999906,54080.13889584 2025-11-27,10:57:04.000,331,11092933,-795,0,1764241023,12664.943450239989,234.08955291000166,54079.79652696 2025-11-27,10:57:05.000,331,11093018,-795,0,1764241024,12664.754833559993,234.42791115,54079.265505840005 2025-11-27,10:57:06.000,331,11092955,-795,0,1764241025,12663.86564063999,237.64936355999816,54078.65063928 2025-11-27,10:57:07.000,331,11092969,-795,0,1764241026,12662.65310484,242.52736151999852,54078.03577272001 2025-11-27,10:57:08.000,331,11092975,-795,0,1764241027,12662.356707199993,247.30667166000057,54077.54667432 2025-11-27,10:57:09.000,331,11092980,-795,0,1764241028,12662.67331377,252.11417832000006,54077.8890432 2025-11-27,10:57:10.000,331,11092969,-795,0,1764241029,12663.003392959996,256.0969367700018,54078.46198704 2025-11-27,10:57:11.000,331,11093003,-795,0,1764241030,12663.596188239993,257.93675970000186,54079.57293912001 2025-11-27,10:57:12.000,331,11092963,-795,0,1764241031,12664.606634739997,256.3718528399986,54080.034089040004 2025-11-27,10:57:13.000,331,11092967,-795,0,1764241032,12665.846115779997,252.70630524000444,54080.73280104 2025-11-27,10:57:14.000,331,11092965,-795,0,1764241033,12666.088622939998,248.57551506000163,54080.63498136 2025-11-27,10:57:15.000,331,11092948,-795,0,1764241034,12666.30418485999,245.40340655999898,54079.99915344001 2025-11-27,10:57:16.000,331,11092966,-795,0,1764241035,12667.045178959997,243.18997974000376,54079.027943760004 2025-11-27,10:57:17.000,331,11093004,-795,0,1764241036,12668.230769519992,243.14768496000033,54078.11263104001 2025-11-27,10:57:18.000,331,11092963,-795,0,1764241037,12670.04957322,244.53636356999777,54077.62353264 2025-11-27,10:57:19.000,331,11092998,-795,0,1764241038,12672.373600169994,245.9391404400012,54076.987704720006 2025-11-27,10:57:20.000,331,11092956,-795,0,1764241039,12674.104831839992,247.222082100001,54076.3518768 2025-11-27,10:57:21.000,331,11092983,-795,0,1764241040,12674.94013427999,248.41338507000182,54075.897714 2025-11-27,10:57:22.000,331,11092964,-795,0,1764241041,12675.06138785999,248.45567984999798,54075.52040952001 2025-11-27,10:57:23.000,331,11093000,-795,0,1764241042,12674.67741818999,247.82125815000472,54075.46451256 2025-11-27,10:57:24.000,331,11092984,-795,0,1764241043,12674.637000329989,246.8273308200005,54076.009507920004 2025-11-27,10:57:25.000,331,11092932,-795,0,1764241044,12675.384730739992,244.75488659999974,54077.09251152 2025-11-27,10:57:26.000,331,11092967,-795,0,1764241045,12676.26045103999,240.83557031999953,54077.805197760004 2025-11-27,10:57:27.000,331,11092960,-795,0,1764241046,12677.028390379994,235.8870810599983,54078.21743784 2025-11-27,10:57:28.000,331,11093023,-795,0,1764241047,12677.728966620001,230.7200687700024,54078.23141208001 2025-11-27,10:57:29.000,331,11092991,-795,0,1764241048,12679.123382789992,226.3073133900034,54078.40609008 2025-11-27,10:57:30.000,331,11093005,-795,0,1764241049,12680.93545017999,222.56422536000173,54078.14756664 2025-11-27,10:57:31.000,331,11093000,-795,0,1764241050,12682.06041395,220.52702678999776,54077.79821064001 2025-11-27,10:57:32.000,331,11092985,-795,0,1764241051,12682.680154469992,220.9288272000049,54076.93180776 2025-11-27,10:57:33.000,331,11092965,-795,0,1764241052,12682.545428270001,222.69110970000474,54076.22610864 2025-11-27,10:57:34.000,331,11092980,-795,0,1764241053,12681.939160369999,225.48256517999835,54075.695087520005 2025-11-27,10:57:35.000,331,11092974,-795,0,1764241054,12680.463908479993,229.16926016999787,54075.04528536001 2025-11-27,10:57:36.000,331,11093001,-795,0,1764241055,12679.406307809993,233.64545771999838,54074.75881344001 2025-11-27,10:57:37.000,331,11092983,-795,0,1764241056,12679.244636369993,236.50740450000012,54074.521251360005 2025-11-27,10:57:38.000,331,11092982,-795,0,1764241057,12678.67878632999,237.53657748000114,54075.08022096 2025-11-27,10:57:39.000,331,11092987,-795,0,1764241058,12677.951264850002,236.99379446999956,54075.90470112001 2025-11-27,10:57:40.000,331,11092994,-795,0,1764241059,12677.311315399995,235.14692241000012,54076.68725856 2025-11-27,10:57:41.000,331,11092994,-795,0,1764241060,12677.15638026999,233.22250992000045,54076.75712976 2025-11-27,10:57:42.000,331,11092935,-795,0,1764241061,12677.11596240999,232.65153039000143,54076.63834872 2025-11-27,10:57:43.000,331,11092972,-795,0,1764241062,12677.028390379994,233.44808208000177,54076.76411688 2025-11-27,10:57:44.000,331,11092906,-795,0,1764241063,12677.50666839,234.90725199000008,54076.47065784 2025-11-27,10:57:45.000,331,11092990,-795,0,1764241064,12678.213980939989,236.2959306000048,54075.76495872001 2025-11-27,10:57:46.000,331,11092966,-795,0,1764241065,12677.60771304,238.5939469799996,54075.21297624001 2025-11-27,10:57:47.000,331,11093025,-795,0,1764241066,12675.822590889999,242.35113327,54074.66798088 2025-11-27,10:57:48.000,331,11092993,-795,0,1764241067,12674.76499022,244.7901322500038,54074.45836728 2025-11-27,10:57:49.000,331,11092997,-795,0,1764241068,12675.849536129994,243.6763697100032,54074.82868464001 2025-11-27,10:57:50.000,331,11093001,-795,0,1764241069,12677.722230309992,240.5606542500027,54075.54835800001 2025-11-27,10:57:51.000,331,11092997,-795,0,1764241070,12678.49690595999,238.2837852599987,54076.533541920006 2025-11-27,10:57:52.000,331,11092926,-795,0,1764241071,12679.197482199997,237.26871054000367,54077.134434240004 2025-11-27,10:57:53.000,331,11093009,-795,0,1764241072,12681.20490258,236.50740450000012,54078.96505968 2025-11-27,10:57:54.000,331,11092957,-795,0,1764241073,12684.357495659999,234.3926655000032,54080.893504800006 2025-11-27,10:57:55.000,331,11093001,-755,0,1764241074,12688.345391179995,231.29809743000078,54083.73726264001 2025-11-27,10:57:56.000,331,11092989,-795,0,1764241075,12691.114014589992,227.92861329000152,54086.04301224001 2025-11-27,10:57:57.000,331,11092975,-795,0,1764241076,12692.13793371,224.38290090000373,54087.8806248 2025-11-27,10:57:58.000,331,11093008,-795,0,1764241077,12692.569057549998,220.85833590000402,54089.040486720005 2025-11-27,10:57:59.000,331,11093005,-795,0,1764241078,12693.680548700002,217.5663921899977,54089.36189424 2025-11-27,10:58:00.000,331,11092928,-795,0,1764241079,12695.970894099992,214.29559587000404,54089.02651248 2025-11-27,10:58:01.000,331,11092981,-795,0,1764241080,12697.897478759995,211.85659689000022,54088.43260728001 2025-11-27,10:58:02.000,331,11092998,-795,0,1764241081,12698.416174630001,210.8908660800007,54087.698959680005 2025-11-27,10:58:03.000,331,11092957,-795,0,1764241082,12697.136275730001,212.82232769999973,54086.51114928 2025-11-27,10:58:04.000,331,11092973,-795,0,1764241083,12695.943948859996,215.52919362000102,54085.21853208 2025-11-27,10:58:05.000,331,11092982,-795,0,1764241084,12695.76880479999,217.64393261999794,54083.92591488 2025-11-27,10:58:06.000,331,11092945,-795,0,1764241085,12695.40504405999,219.70932770999934,54082.31189016 2025-11-27,10:58:07.000,331,11092935,-795,0,1764241086,12694.41480649,221.5843962900035,54080.56511016 2025-11-27,10:58:08.000,331,11092882,-795,0,1764241087,12693.539086190001,221.72537888999796,54079.1117892 2025-11-27,10:58:09.000,331,11092974,-795,0,1764241088,12693.28984271999,219.62473814999976,54078.6226908 2025-11-27,10:58:10.000,331,11092997,-795,0,1764241089,12692.872191499999,216.79098789000273,54078.46897416001 2025-11-27,10:58:11.000,331,11093000,-795,0,1764241090,12692.124461089996,215.47280057999888,54078.74147184 2025-11-27,10:58:12.000,331,11092954,-795,0,1764241091,12691.7943819,216.80508615000144,54079.0069824 2025-11-27,10:58:13.000,331,11093007,-795,0,1764241092,12691.511456879998,217.9470452099995,54079.99216632 2025-11-27,10:58:14.000,331,11093013,-795,0,1764241093,12691.161168760002,219.03966036000202,54080.39741928 2025-11-27,10:58:15.000,331,11092991,-795,0,1764241094,12691.114014589992,222.16242495000188,54081.207925200004 2025-11-27,10:58:16.000,331,11092905,-795,0,1764241095,12692.063834299996,225.82092342000396,54082.500542400005 2025-11-27,10:58:17.000,331,11092962,-795,0,1764241096,12693.909583239998,227.9779572000043,54083.68136568 2025-11-27,10:58:18.000,331,11092998,-795,0,1764241097,12695.937212550001,228.31631544000265,54084.70847232 2025-11-27,10:58:19.000,331,11092985,-795,0,1764241098,12697.291210859992,228.31631544000265,54085.924231200006 2025-11-27,10:58:20.000,331,11092970,-795,0,1764241099,12698.200612709996,229.6063062300018,54087.23082264 2025-11-27,10:58:21.000,331,11092978,-795,0,1764241100,12699.35252172,231.13596744000097,54088.01338008 2025-11-27,10:58:22.000,331,11092995,-795,0,1764241101,12701.036599220002,232.13694390000455,54088.57933680001 2025-11-27,10:58:23.000,331,11092978,-795,0,1764241102,12702.538796349989,232.67972690999886,54089.41080408 2025-11-27,10:58:24.000,331,11092923,-795,0,1764241103,12702.84193029999,232.61628474000463,54090.22829712 2025-11-27,10:58:25.000,331,11093001,-795,0,1764241104,12703.515561300002,231.85497870000108,54090.479833440004 2025-11-27,10:58:26.000,331,11092979,-795,0,1764241105,12705.44888227,229.4582745000007,54090.549704640005 2025-11-27,10:58:27.000,331,11092963,-795,0,1764241106,12706.56037341999,227.57615679000446,54089.7671472 2025-11-27,10:58:28.000,331,11092970,-795,0,1764241107,12706.722044859991,226.92763682999794,54088.537414080005 2025-11-27,10:58:29.000,331,11092979,-795,0,1764241108,12706.755726409996,226.46239425000385,54086.89544088 2025-11-27,10:58:30.000,331,11093011,-795,0,1764241109,12706.38522936,225.72928472999774,54084.79231776001 2025-11-27,10:58:31.000,331,11092989,-795,0,1764241110,12705.34783762,223.9317565800011,54082.738104480006 2025-11-27,10:58:32.000,331,11092935,-795,0,1764241111,12704.31044588,222.21881799000403,54079.92229512 2025-11-27,10:58:33.000,331,11092963,-795,0,1764241112,12702.585950519999,222.26816189999954,54077.62353264 2025-11-27,10:58:34.000,331,11092900,-795,0,1764241113,12700.780619439996,223.57930008000403,54075.792907200004 2025-11-27,10:58:35.000,331,11092991,-795,0,1764241114,12699.339049099995,225.0102734700049,54074.283689280004 2025-11-27,10:58:36.000,331,11093025,-795,0,1764241115,12698.07262282,226.84304726999835,54073.33344096 2025-11-27,10:58:37.000,331,11093011,-795,0,1764241116,12697.85032459,229.0494249600015,54072.95613648001 2025-11-27,10:58:38.000,331,11092960,-795,0,1764241117,12699.116750869995,229.3595866800024,54073.35440232 2025-11-27,10:58:39.000,331,11092977,-795,0,1764241118,12701.137643870003,226.53288555000472,54074.16490824 2025-11-27,10:58:40.000,331,11092975,-795,0,1764241119,12702.754358269995,221.979147570004,54075.04528536001 2025-11-27,10:58:41.000,331,11092926,-795,0,1764241120,12703.744595839999,218.52507386999787,54075.646177680006 2025-11-27,10:58:42.000,331,11092988,-795,0,1764241121,12704.12182919999,215.02870539000287,54075.32477016 2025-11-27,10:58:43.000,331,11092990,-795,0,1764241122,12704.12182919999,211.905940800003,54075.18502776001 2025-11-27,10:58:44.000,331,11092957,-795,0,1764241123,12704.694415550002,209.73480876000394,54074.919517199996 2025-11-27,10:58:45.000,331,11092970,-795,0,1764241124,12706.27744839999,209.17792749000364,54075.42258984 2025-11-27,10:58:46.000,331,11092960,-795,0,1764241125,12707.90763542,209.7136613699986,54075.47149968001 2025-11-27,10:58:47.000,331,11092986,-795,0,1764241126,12708.93829084999,210.41152524000063,54075.5134224 2025-11-27,10:58:48.000,331,11092974,-795,0,1764241127,12708.992181329995,211.06004519999988,54075.04528536001 2025-11-27,10:58:49.000,331,11092956,-795,0,1764241128,12708.830509889995,210.876767820002,54074.29766352001 2025-11-27,10:58:50.000,331,11093049,-795,0,1764241129,12708.257923539997,211.60282821000146,54073.17273720001 2025-11-27,10:58:51.000,331,11093001,-795,0,1764241130,12707.429357409994,214.08412197000143,54071.88012000001 2025-11-27,10:58:52.000,331,11093008,-795,0,1764241131,12706.44585615,215.92394490000152,54070.664361120005 2025-11-27,10:58:53.000,331,11092972,-795,0,1764241132,12705.832851940002,216.60771051000484,54070.03552032001 2025-11-27,10:58:54.000,331,11093024,-795,0,1764241133,12705.354573929995,216.57951399000012,54069.36475680001 2025-11-27,10:58:55.000,331,11093000,-795,0,1764241134,12704.539480419997,217.75671870000224,54068.71495464001 2025-11-27,10:58:56.000,331,11092912,-795,0,1764241135,12703.96015775999,220.61866548000398,54067.813616160005 2025-11-27,10:58:57.000,331,11092955,-795,0,1764241136,12704.1891923,224.22077091000392,54066.77253528 2025-11-27,10:58:58.000,331,11092990,-795,0,1764241137,12704.606843519992,227.95680980999896,54065.633634720005 2025-11-27,10:58:59.000,331,11092932,-795,0,1764241138,12705.05817628999,231.67875045000255,54064.87203864 2025-11-27,10:59:00.000,331,11092941,-795,0,1764241139,12705.954105520002,234.87200634000328,54064.368966 2025-11-27,10:59:01.000,331,11092967,-795,0,1764241140,12707.092541910002,237.07838402999914,54064.06153272 2025-11-27,10:59:02.000,331,11092977,-795,0,1764241141,12707.348521689994,238.0370657099993,54063.453653280005 2025-11-27,10:59:03.000,331,11093015,-795,0,1764241142,12706.36502043,238.10755701000016,54063.20211696 2025-11-27,10:59:04.000,331,11092915,-795,0,1764241143,12705.778961459997,237.33920184000453,54062.02129368 2025-11-27,10:59:05.000,331,11093013,-795,0,1764241144,12706.816353199996,234.71692548000283,54061.24572336001 2025-11-27,10:59:06.000,331,11092972,-795,0,1764241145,12708.722728929999,230.77646181000455,54060.20464248 2025-11-27,10:59:07.000,331,11092949,-795,0,1764241146,12710.656049899997,226.32846078000148,54058.90503816 2025-11-27,10:59:08.000,331,11093018,-795,0,1764241147,12712.771251239996,222.6347166600026,54057.1372968 2025-11-27,10:59:09.000,331,11093004,-795,0,1764241148,12714.89318888999,221.26718544000323,54055.118019120004 2025-11-27,10:59:10.000,331,11092988,-795,0,1764241149,12715.950789559989,223.02241881000373,54052.81226952001 2025-11-27,10:59:11.000,331,11093001,-795,0,1764241150,12715.640919299993,226.1945273099991,54050.17113816001 2025-11-27,10:59:12.000,331,11092917,-795,0,1764241151,12714.152194789996,229.28909538000153,54047.61385224001 2025-11-27,10:59:13.000,331,11092921,-795,0,1764241152,12712.744306,231.5871117600036,54045.412909440005 2025-11-27,10:59:14.000,331,11093032,-795,0,1764241153,12712.892504819996,231.82678218000365,54043.81285896 2025-11-27,10:59:15.000,331,11092980,-795,0,1764241154,12714.300393609992,229.64860100999795,54042.275692560004 2025-11-27,10:59:16.000,331,11092969,-795,0,1764241155,12715.108750809995,226.46239425000385,54040.955126880006 2025-11-27,10:59:17.000,331,11092984,-795,0,1764241156,12714.846034719994,224.05159179000475,54040.10269824 2025-11-27,10:59:18.000,331,11092989,-795,0,1764241157,12714.87297995999,222.01439322000078,54039.5297544 2025-11-27,10:59:19.000,331,11092971,-795,0,1764241158,12714.697835899999,220.62571461000334,54039.58565136001 2025-11-27,10:59:20.000,331,11092934,-795,0,1764241159,12713.950105489996,220.2591598500003,54039.57167712 2025-11-27,10:59:21.000,331,11092963,-795,0,1764241160,12713.566135819994,221.0416132800019,54039.85814904 2025-11-27,10:59:22.000,331,11093015,-795,0,1764241161,12714.098304309991,221.7465262800033,54039.74635512 2025-11-27,10:59:23.000,331,11092995,-795,0,1764241162,12715.12222343,222.62061840000388,54039.89308464001 2025-11-27,10:59:24.000,331,11092983,-795,0,1764241163,12716.09898838,223.21274532000098,54039.928020240004 2025-11-27,10:59:25.000,331,11092986,-795,0,1764241164,12717.183534289994,223.59339834000275,54039.8092392 2025-11-27,10:59:26.000,331,11093030,-795,0,1764241165,12718.059254589993,223.52290704000188,54039.79526496 2025-11-27,10:59:27.000,331,11092979,-795,0,1764241166,12718.51732367,223.41717009000422,54039.70443240001 2025-11-27,10:59:28.000,331,11092987,-795,0,1764241167,12717.776329569992,224.05159179000475,54039.45289608 2025-11-27,10:59:29.000,331,11092961,-795,0,1764241168,12715.957525869999,224.89043826000125,54038.78911968 2025-11-27,10:59:30.000,331,11093023,-795,0,1764241169,12714.293657299997,225.46141779000027,54037.77598728 2025-11-27,10:59:31.000,331,11092969,-795,0,1764241170,12711.902267249992,227.59025505000318,54036.35061480001 2025-11-27,10:59:32.000,331,11092977,-795,0,1764241171,12708.641893209999,231.07252526999946,54034.10774928 2025-11-27,10:59:33.000,331,11093026,-795,0,1764241172,12705.718334669997,234.2939776800049,54033.171475200004 2025-11-27,10:59:34.000,331,11093023,-795,0,1764241173,12703.461670819997,236.15494800000306,54032.22821400001 2025-11-27,10:59:35.000,331,11093002,-795,0,1764241174,12702.404070149998,236.50740450000012,54031.96270344 2025-11-27,10:59:36.000,331,11092969,-795,0,1764241175,12702.121145129997,235.25265935999778,54031.60636032001 2025-11-27,10:59:37.000,331,11093016,-795,0,1764241176,12703.158536869996,232.75021820999973,54031.62033456 2025-11-27,10:59:38.000,331,11092997,-795,0,1764241177,12703.973630379995,229.04237583000213,54032.2980852 2025-11-27,10:59:39.000,331,11092981,-795,0,1764241178,12703.454934510002,225.16535432999808,54032.56359576001 2025-11-27,10:59:40.000,331,11092951,-795,0,1764241179,12702.612895759994,222.65586405000067,54032.78019648001 2025-11-27,10:59:41.000,331,11092981,-795,0,1764241180,12702.606159449999,221.633740199999,54032.668402560004 2025-11-27,10:59:42.000,331,11093011,-795,0,1764241181,12703.973630379995,221.5350523800007,54032.116420080005 2025-11-27,10:59:43.000,331,11092985,-795,0,1764241182,12704.768514959993,222.93078012000478,54031.445656560005 2025-11-27,10:59:44.000,331,11092971,-795,0,1764241183,12704.795460199988,224.53093263000483,54030.18797496 2025-11-27,10:59:45.000,331,11092979,-795,0,1764241184,12705.24679297,226.20157643999846,54028.96522896 2025-11-27,10:59:46.000,331,11093003,-795,0,1764241185,12705.2670019,226.29321513000468,54027.74248296 2025-11-27,10:59:47.000,331,11092993,-795,0,1764241186,12704.14877444,226.4553451200045,54026.84114448001 2025-11-27,10:59:48.000,331,11093021,-795,0,1764241187,12702.92950233,227.05452117000095,54026.16339384 2025-11-27,10:59:49.000,331,11092993,-795,0,1764241188,12702.013364170001,226.43419772999914,54025.80705072001 2025-11-27,10:59:50.000,331,11092983,-795,0,1764241189,12701.386887339999,225.6376460399988,54024.71706 2025-11-27,10:59:51.000,331,11092986,-795,0,1764241190,12700.154142609994,226.391902950003,54023.09604816 2025-11-27,10:59:52.000,331,11092988,-795,0,1764241191,12699.581556259996,227.16025811999862,54020.79728568 2025-11-27,10:59:53.000,331,11092998,-795,0,1764241192,12700.026152719998,226.43419772999914,54018.89678904 2025-11-27,10:59:54.000,331,11092956,-795,0,1764241193,12700.093515819994,224.1784761300005,54017.212893120006 2025-11-27,10:59:55.000,331,11093009,-795,0,1764241194,12700.356231909995,220.5834198299999,54016.018095600004 2025-11-27,10:59:56.000,331,11093019,-795,0,1764241195,12701.285842689998,216.29754879000393,54015.34034496001 2025-11-27,10:59:57.000,331,11092991,-795,0,1764241196,12701.636130809995,214.48592238000128,54014.35516104001 2025-11-27,10:59:58.000,331,11093019,-795,0,1764241197,12701.46772306,214.63395411000238,54013.2232476 2025-11-27,10:59:59.000,331,11092990,-795,0,1764241198,12701.885374279991,214.94411583000328,54012.0703728 2025-11-27,11:00:00.000,331,11092986,-795,0,1764241199,12702.895820779995,213.88674633000483,54010.41442536 2025-11-27,11:00:01.000,331,11092990,-795,0,1764241200,12702.7072041,212.681345099998,54009.044949840005 2025-11-27,11:00:02.000,331,11092975,-795,0,1764241201,12701.64286711999,210.876767820002,54007.43092512001 2025-11-27,11:00:03.000,331,11093015,-795,0,1764241202,12701.427305199999,208.81842185999994,54006.90689112001 2025-11-27,11:00:04.000,331,11092999,-795,0,1764241203,12701.535086159995,207.23941673999798,54006.22914048 2025-11-27,11:00:05.000,331,11092958,-795,0,1764241204,12701.48793199,206.27368592999846,54005.94266856 2025-11-27,11:00:06.000,331,11093002,-795,0,1764241205,12701.952737380001,205.37139729000046,54005.76799056 2025-11-27,11:00:07.000,331,11092976,-795,0,1764241206,12701.80453855999,204.5607473400014,54005.03434296001 2025-11-27,11:00:08.000,331,11092995,-795,0,1764241207,12700.706520029991,204.82156514999951,54004.12601736001 2025-11-27,11:00:09.000,331,11092979,-795,0,1764241208,12699.339049099995,206.54860200000257,54004.18890144 2025-11-27,11:00:10.000,331,11093013,-795,0,1764241209,12698.752990129993,208.37432667000394,54004.50332184 2025-11-27,11:00:11.000,331,11092997,-795,0,1764241210,12699.844272349997,208.09236147000047,54004.62909000001 2025-11-27,11:00:12.000,331,11092984,-795,0,1764241211,12702.464696939998,204.9907442699987,54004.85966496 2025-11-27,11:00:13.000,331,11093004,-795,0,1764241212,12705.475827509996,202.164043140001,54005.93568144 2025-11-27,11:00:14.000,331,11092960,-795,0,1764241213,12707.894162799996,201.82568490000267,54006.53657376 2025-11-27,11:00:15.000,331,11092973,-795,0,1764241214,12709.227952180001,202.47420486000192,54006.767148720006 2025-11-27,11:00:16.000,331,11092966,-795,0,1764241215,12708.749674169994,204.3986173500016,54006.29202456 2025-11-27,11:00:17.000,331,11092974,-795,0,1764241216,12706.762462719991,207.9725262600041,54005.404660320004 2025-11-27,11:00:18.000,331,11092992,-795,0,1764241217,12705.334364999995,210.3833287200032,54004.07710752001 2025-11-27,11:00:19.000,331,11092975,-795,0,1764241218,12704.728097099993,211.51118952000252,54002.83340016001 2025-11-27,11:00:20.000,331,11093010,-795,0,1764241219,12704.755042340003,211.77200733000063,54001.70847384001 2025-11-27,11:00:21.000,331,11093011,-795,0,1764241220,12704.418226839996,213.21707898000022,54000.276114240005 2025-11-27,11:00:22.000,331,11092960,-795,0,1764241221,12703.913003589994,215.42345667000336,53999.032406880004 2025-11-27,11:00:23.000,331,11092976,-795,0,1764241222,12703.185482109991,218.6660564699996,53998.333694880006 2025-11-27,11:00:24.000,331,11092937,-755,0,1764241223,12702.040309409997,223.17749967000418,53997.50921472 2025-11-27,11:00:25.000,331,11092991,-795,0,1764241224,12701.42056888999,227.06861942999967,53996.51005656001 2025-11-27,11:00:26.000,331,11092989,-795,0,1764241225,12701.252161139993,229.59925710000243,53995.32224616 2025-11-27,11:00:27.000,331,11092990,-795,0,1764241226,12701.89211059,230.89629702000093,53994.44186904 2025-11-27,11:00:28.000,331,11092978,-795,0,1764241227,12702.417542769988,233.05333080000128,53992.848805680005 2025-11-27,11:00:29.000,331,11092989,-795,0,1764241228,12701.797802249996,236.37347102999775,53991.59811120001 2025-11-27,11:00:30.000,331,11092933,-795,0,1764241229,12701.427305199999,239.8909868999981,53990.47318488001 2025-11-27,11:00:31.000,331,11092953,-795,0,1764241230,12701.979682619996,242.4498210899983,53989.592807760004 2025-11-27,11:00:32.000,331,11092930,-795,0,1764241231,12703.798486319989,242.67539324999962,53988.370061760004 2025-11-27,11:00:33.000,331,11093005,-795,0,1764241232,12706.930870470002,242.04802067999844,53988.23730648 2025-11-27,11:00:34.000,331,11092972,-795,0,1764241233,12710.130617719995,241.62507288000052,53988.21634512001 2025-11-27,11:00:35.000,331,11092981,-795,0,1764241234,12713.182166149993,240.3773768700048,53988.53076552001 2025-11-27,11:00:36.000,331,11093018,-795,0,1764241235,12715.735227639998,238.93230521999794,53989.32031008001 2025-11-27,11:00:37.000,331,11092956,-795,0,1764241236,12716.523375910001,238.38952221000363,53990.27754552001 2025-11-27,11:00:38.000,331,11092975,-795,0,1764241237,12715.883426459994,238.84771565999836,53991.53522712 2025-11-27,11:00:39.000,331,11092988,-795,0,1764241238,12713.748016189995,239.48918648999825,53992.35970728 2025-11-27,11:00:40.000,331,11092976,-795,0,1764241239,12711.053492189989,239.99672385000304,53993.14925184 2025-11-27,11:00:41.000,331,11093006,-795,0,1764241240,12710.420279049991,238.15690092000295,53994.25321680001 2025-11-27,11:00:42.000,331,11092956,-795,0,1764241241,12710.945711229993,235.45003500000166,53995.028787120005 2025-11-27,11:00:43.000,331,11092958,-795,0,1764241242,12711.888794630002,232.38366345000395,53996.40524976 2025-11-27,11:00:44.000,331,11092989,-795,0,1764241243,12712.380545259999,229.6415518799986,53997.62100864 2025-11-27,11:00:45.000,331,11092977,-795,0,1764241244,12712.138038099998,228.654673680001,53999.36080152001 2025-11-27,11:00:46.000,331,11092964,-795,0,1764241245,12710.02283676,229.2961445100009,54000.18528168 2025-11-27,11:00:47.000,331,11092988,-795,0,1764241246,12706.816353199996,231.2135078700012,54000.79316112 2025-11-27,11:00:48.000,331,11092888,-795,0,1764241247,12703.90626728,233.50447512000392,54001.114568640005 2025-11-27,11:00:49.000,331,11092953,-795,0,1764241248,12702.9092934,235.73200019999786,54001.212388320004 2025-11-27,11:00:50.000,331,11093011,-795,0,1764241249,12703.704177979998,237.60001965000265,54001.64558976 2025-11-27,11:00:51.000,331,11092986,-795,0,1764241250,12705.563399539991,238.13575353000488,54001.80629352001 2025-11-27,11:00:52.000,331,11092989,-795,0,1764241251,12707.341785379998,237.9736235399978,54001.82725488001 2025-11-27,11:00:53.000,331,11093005,-795,0,1764241252,12708.608211659994,236.77527144000487,54002.28141768001 2025-11-27,11:00:54.000,331,11092946,-795,0,1764241253,12709.335733139997,234.63233592000324,54002.525966880006 2025-11-27,11:00:55.000,331,11093039,-795,0,1764241254,12709.430041480002,233.77939119000075,54002.525966880006 2025-11-27,11:00:56.000,331,11092974,-795,0,1764241255,12708.305077709992,235.69675455000106,54001.834242000004 2025-11-27,11:00:57.000,331,11092990,-795,0,1764241256,12708.527375939993,237.5929705200033,54001.0307232 2025-11-27,11:00:58.000,331,11092972,-795,0,1764241257,12709.659076019998,238.94640348000394,54000.68835432 2025-11-27,11:00:59.000,331,11093008,-795,0,1764241258,12709.746648049993,241.13163378000172,54000.877006560004 2025-11-27,11:01:00.000,331,11092969,-795,0,1764241259,12707.186850249993,245.11439223000343,54000.611496000005 2025-11-27,11:01:01.000,331,11092986,-795,0,1764241260,12704.526007799992,249.5976389100033,54000.038552160004 2025-11-27,11:01:02.000,331,11092992,-795,0,1764241261,12703.683969049998,253.0094178299987,53999.47958256001 2025-11-27,11:01:03.000,331,11092992,-795,0,1764241262,12704.10162026999,256.2379193700035,53999.52849240001 2025-11-27,11:01:04.000,331,11092999,-795,0,1764241263,12704.606843519992,258.1764301200019,53999.91977112 2025-11-27,11:01:05.000,331,11092987,-795,0,1764241264,12706.742253789991,258.5218374899996,54001.016748960006 2025-11-27,11:01:06.000,331,11093026,-795,0,1764241265,12709.382887309992,256.4846389200029,54002.407185840006 2025-11-27,11:01:07.000,331,11092992,-795,0,1764241266,12712.286236919994,252.0436870199992,54003.88845528001 2025-11-27,11:01:08.000,331,11093008,-795,0,1764241267,12714.078095379991,247.70142294000107,54005.32780200001 2025-11-27,11:01:09.000,331,11093011,-795,0,1764241268,12714.87971627,243.58473102000426,54007.05362064001 2025-11-27,11:01:10.000,331,11092995,-795,0,1764241269,12714.987497229995,240.0178712400011,54008.3322636 2025-11-27,11:01:11.000,331,11092990,-795,0,1764241270,12714.81235316999,237.7551005100031,54009.261550560004 2025-11-27,11:01:12.000,331,11092937,-795,0,1764241271,12713.57287212999,236.46510972000397,54009.80654592001 2025-11-27,11:01:13.000,331,11092987,-795,0,1764241272,12711.801222599992,236.76117317999888,54010.70089728 2025-11-27,11:01:14.000,331,11093016,-795,0,1764241273,12710.474169529996,238.4952591600013,54010.87557528 2025-11-27,11:01:15.000,331,11092955,-795,0,1764241274,12709.840956389999,240.1659029700022,54010.624038960006 2025-11-27,11:01:16.000,331,11092976,-795,0,1764241275,12709.16732539,242.1185119799993,54010.002185280006 2025-11-27,11:01:17.000,331,11092989,-795,0,1764241276,12708.439803909998,243.2181762600012,54009.25456344001 2025-11-27,11:01:18.000,331,11093021,-795,0,1764241277,12708.291605090002,243.59882928000297,54008.07374016 2025-11-27,11:01:19.000,331,11092954,-795,0,1764241278,12708.460012839998,244.24734924000222,54007.25624712 2025-11-27,11:01:20.000,331,11092996,-795,0,1764241279,12708.453276529988,246.51011997000023,54006.36888288 2025-11-27,11:01:21.000,331,11092979,-795,0,1764241280,12709.564767679993,247.58863686000404,54005.78196480001 2025-11-27,11:01:22.000,331,11092994,-795,0,1764241281,12711.053492189989,246.9260186399988,54005.06229144001 2025-11-27,11:01:23.000,331,11092994,-795,0,1764241282,12712.959867919992,245.75586306000332,54004.70594832001 2025-11-27,11:01:24.000,331,11092982,-795,0,1764241283,12714.596791249998,243.8737453499998,54004.1399916 2025-11-27,11:01:25.000,331,11092959,-795,0,1764241284,12715.310840109996,242.68244237999897,54003.4762152 2025-11-27,11:01:26.000,331,11092993,-795,0,1764241285,12715.411884759997,241.75195722000353,54003.126859200005 2025-11-27,11:01:27.000,331,11092992,-795,0,1764241286,12715.930580629989,239.2495160699982,54002.721606240004 2025-11-27,11:01:28.000,331,11092963,-795,0,1764241287,12717.075753329998,238.14280266000424,54002.49103128 2025-11-27,11:01:29.000,331,11092996,-795,0,1764241288,12718.133353999998,237.68460921000224,54001.82026776 2025-11-27,11:01:30.000,331,11092962,-795,0,1764241289,12719.62881481999,236.23953756000265,54001.519821600006 2025-11-27,11:01:31.000,331,11092960,-795,0,1764241290,12721.353310179991,234.00496335000207,54001.33815648 2025-11-27,11:01:32.000,331,11092979,-795,0,1764241291,12722.875716239992,230.50154574000044,54000.89098080001 2025-11-27,11:01:33.000,331,11093012,-795,0,1764241292,12724.620420529995,226.65976989000046,54000.80713536 2025-11-27,11:01:34.000,331,11093014,-795,0,1764241293,12726.216926000001,223.55815268999868,54000.93290352 2025-11-27,11:01:35.000,331,11092990,-795,0,1764241294,12726.708676629998,220.99931849999848,54000.897967920006 2025-11-27,11:01:36.000,331,11092961,-795,0,1764241295,12726.90402961999,220.1252263799979,54000.29707560001 2025-11-27,11:01:37.000,331,11092986,-795,0,1764241296,12726.829930209999,220.99931849999848,53999.52849240001 2025-11-27,11:01:38.000,331,11092995,-795,0,1764241297,12727.321680839996,221.18259588000365,53998.53632136 2025-11-27,11:01:39.000,331,11093006,-795,0,1764241298,12728.918186310002,219.56129597999825,53997.495240480006 2025-11-27,11:01:40.000,331,11092984,-795,0,1764241299,12730.79088049,216.5301700800046,53997.18082008001 2025-11-27,11:01:41.000,331,11092985,-795,0,1764241300,12732.400858579997,212.97740856000019,53997.64895712 2025-11-27,11:01:42.000,331,11092987,-795,0,1764241301,12733.24289732999,210.42562349999935,53997.809660880004 2025-11-27,11:01:43.000,331,11092991,-795,0,1764241302,12734.34765217,208.94530620000296,53998.23587520001 2025-11-27,11:01:44.000,331,11092998,-795,0,1764241303,12735.82964037,208.19104928999877,53998.94157432 2025-11-27,11:01:45.000,331,11093022,-795,0,1764241304,12737.230792850001,208.19809841999813,53999.75906736 2025-11-27,11:01:46.000,331,11092986,-795,0,1764241305,12737.136484509996,208.96645359000104,54000.24117864 2025-11-27,11:01:47.000,331,11092977,-795,0,1764241306,12734.947183759992,209.8757913599984,54000.897967920006 2025-11-27,11:01:48.000,331,11093015,-795,0,1764241307,12732.912818139994,211.21512606000033,54001.75039656 2025-11-27,11:01:49.000,331,11093011,-795,0,1764241308,12731.90910795,211.82135124000342,54002.73558048001 2025-11-27,11:01:50.000,331,11092973,-795,0,1764241309,12731.235476950002,211.70856515999913,54003.51813792 2025-11-27,11:01:51.000,331,11092989,-795,0,1764241310,12730.103776869997,212.8928190000006,54004.16794008 2025-11-27,11:01:52.000,331,11092976,-795,0,1764241311,12728.217610069994,215.47984970999823,54004.16794008 2025-11-27,11:01:53.000,331,11093006,-795,0,1764241312,12726.98486533999,217.90475043000333,54004.32165672001 2025-11-27,11:01:54.000,331,11093015,-795,0,1764241313,12726.041781939995,219.4062151199978,54004.84569072001 2025-11-27,11:01:55.000,331,11092959,-795,0,1764241314,12725.799274779994,219.3216255599982,54005.62126104 2025-11-27,11:01:56.000,331,11092998,-795,0,1764241315,12725.145852709997,218.43343517999892,54006.49465104 2025-11-27,11:01:57.000,331,11092961,-795,0,1764241316,12723.980471080002,217.53819567000028,54007.08855624 2025-11-27,11:01:58.000,331,11092986,-795,0,1764241317,12722.781407900002,216.36099095999816,54007.382015279996 2025-11-27,11:01:59.000,331,11093036,-795,0,1764241318,12722.29639358,213.8092059000046,54007.39598952 2025-11-27,11:02:00.000,331,11092929,-795,0,1764241319,12722.626472769996,210.16480569000123,54007.40996376001 2025-11-27,11:02:01.000,331,11093022,-795,0,1764241320,12721.696861989993,208.09941059999983,54007.32611832 2025-11-27,11:02:02.000,331,11092961,-795,0,1764241321,12719.622078509994,206.4146685300002,54007.151440320005 2025-11-27,11:02:03.000,331,11093020,-795,0,1764241322,12718.005364110002,205.25861121000344,54006.983749440005 2025-11-27,11:02:04.000,331,11093028,-795,0,1764241323,12717.47993193,205.29385686000023,54006.5854836 2025-11-27,11:02:05.000,331,11093025,-795,0,1764241324,12717.729175399996,206.6895846000043,54006.075423840004 2025-11-27,11:02:06.000,331,11092974,-795,0,1764241325,12719.217899909992,209.44579443000111,54005.56536408001 2025-11-27,11:02:07.000,331,11092938,-795,0,1764241326,12721.804642949988,213.66822330000286,54004.69197408 2025-11-27,11:02:08.000,331,11092959,-795,0,1764241327,12725.691493819999,216.86852832000295,54004.71293544 2025-11-27,11:02:09.000,331,11092936,-795,0,1764241328,12730.528164399999,217.9752417300042,54005.37671184001 2025-11-27,11:02:10.000,331,11092957,-795,0,1764241329,12734.293761689994,217.06590395999956,54005.89375872 2025-11-27,11:02:11.000,331,11092988,-795,0,1764241330,12735.60060582999,216.3045979200033,54006.431766960006 2025-11-27,11:02:12.000,331,11092989,-795,0,1764241331,12734.65078612,216.650005290001,54006.73221312 2025-11-27,11:02:13.000,331,11093041,-795,0,1764241332,12733.377623529996,217.29852525000024,54007.437912240006 2025-11-27,11:02:14.000,331,11093006,-795,0,1764241333,12732.616420500002,217.34786916000303,54007.46586072 2025-11-27,11:02:15.000,331,11092972,-795,0,1764241334,12732.798300869988,216.59361224999884,54008.388160559996 2025-11-27,11:02:16.000,331,11092959,-795,0,1764241335,12732.23245083,214.26035021999996,54009.12180816 2025-11-27,11:02:17.000,331,11093005,-795,0,1764241336,12729.77369768,212.52626424000482,54009.21962784 2025-11-27,11:02:18.000,331,11092989,-795,0,1764241337,12726.04851824999,211.8777442799983,54008.84232336 2025-11-27,11:02:19.000,331,11092992,-795,0,1764241338,12721.393728039991,211.39135430999886,54008.325276480005 2025-11-27,11:02:20.000,331,11092991,-795,0,1764241339,12717.237424769999,210.3339848100004,54007.92701064 2025-11-27,11:02:21.000,331,11092986,-795,0,1764241340,12713.343837589993,210.1366091700038,54007.25624712 2025-11-27,11:02:22.000,331,11093003,-795,0,1764241341,12709.254897419996,213.15363680999872,54006.201192 2025-11-27,11:02:23.000,331,11092983,-795,0,1764241342,12707.49672050999,217.50295002000348,54006.1313208 2025-11-27,11:02:24.000,331,11092942,-795,0,1764241343,12707.503456819999,220.4494863600048,54005.761003440006 2025-11-27,11:02:25.000,331,11092982,-795,0,1764241344,12707.8267997,222.00029496000207,54005.55837696 2025-11-27,11:02:26.000,331,11093007,-795,0,1764241345,12708.635156899989,222.07078626000293,54005.55837696 2025-11-27,11:02:27.000,331,11092975,-795,0,1764241346,12709.753384359989,220.80194286000187,54005.54440272001 2025-11-27,11:02:28.000,331,11092957,-795,0,1764241347,12710.03630937999,219.34982208000292,54005.3627376 2025-11-27,11:02:29.000,331,11093026,-795,0,1764241348,12709.456986719997,217.9752417300042,54005.153124 2025-11-27,11:02:30.000,331,11092998,-795,0,1764241349,12708.001943759991,216.5301700800046,54005.2229952 2025-11-27,11:02:31.000,331,11093008,-795,0,1764241350,12706.32460257,215.43755493000208,54005.00639448 2025-11-27,11:02:32.000,331,11092960,-795,0,1764241351,12705.017758429989,213.92199198000162,54004.32864384 2025-11-27,11:02:33.000,331,11093010,-795,0,1764241352,12703.657023809988,213.34396332000324,54004.349605200005 2025-11-27,11:02:34.000,331,11093010,-795,0,1764241353,12701.211743279993,214.14756414000294,54003.90941664001 2025-11-27,11:02:35.000,331,11092989,-795,0,1764241354,12697.331628719992,216.88967571000103,54003.80460984 2025-11-27,11:02:36.000,331,11093043,-795,0,1764241355,12693.761384420002,219.14539730999968,54003.88845528001 2025-11-27,11:02:37.000,331,11092987,-795,0,1764241356,12691.7943819,220.1252263799979,54004.398515040004 2025-11-27,11:02:38.000,331,11092998,-795,0,1764241357,12689.726334729996,220.8301393799993,54004.733896800004 2025-11-27,11:02:39.000,331,11093004,-795,0,1764241358,12687.17327323999,221.49275760000455,54004.98543312 2025-11-27,11:02:40.000,331,11092983,-795,0,1764241359,12684.195824219998,222.3386532000004,54004.98543312 2025-11-27,11:02:41.000,331,11092968,-795,0,1764241360,12681.386782950001,222.87438708000263,54004.58018016001 2025-11-27,11:02:42.000,331,11093007,-795,0,1764241361,12680.039520949991,222.02144235000014,54004.37056656001 2025-11-27,11:02:43.000,331,11092959,-795,0,1764241362,12679.55450662999,221.02046589000383,54004.67101272 2025-11-27,11:02:44.000,331,11093009,-795,0,1764241363,12679.029074450002,220.21686507000413,54005.07626568 2025-11-27,11:02:45.000,331,11093034,-795,0,1764241364,12679.628606039994,218.20081388999824,54005.27889216001 2025-11-27,11:02:46.000,331,11092973,-795,0,1764241365,12680.86135077,215.92394490000152,54005.46754440001 2025-11-27,11:02:47.000,331,11092976,-795,0,1764241366,12681.20490258,215.43050580000272,54005.41863456001 2025-11-27,11:02:48.000,331,11092948,-795,0,1764241367,12681.06344007,215.1555897299986,54004.61511576 2025-11-27,11:02:49.000,331,11092995,-795,0,1764241368,12680.436963239998,214.7960841000022,54004.43345064 2025-11-27,11:02:50.000,331,11092983,-795,0,1764241369,12680.423490619993,214.3660871700049,54004.279734 2025-11-27,11:02:51.000,331,11092969,-795,0,1764241370,12681.218375199991,213.47789678999834,54004.48934760001 2025-11-27,11:02:52.000,331,11092976,-795,0,1764241371,12682.11430442999,211.76495820000127,54004.349605200005 2025-11-27,11:02:53.000,331,11092980,-795,0,1764241372,12681.986314539994,211.71561428999848,54004.419476400006 2025-11-27,11:02:54.000,331,11092958,-795,0,1764241373,12681.22511151,211.55348429999867,54004.48934760001 2025-11-27,11:02:55.000,331,11092944,-795,0,1764241374,12679.365889949993,210.7287360900009,54004.063133280004 2025-11-27,11:02:56.000,331,11092978,-795,0,1764241375,12676.859982629998,210.66529391999939,54004.09806888 2025-11-27,11:02:57.000,331,11092993,-795,0,1764241376,12675.647446829993,211.06709432999924,54004.230824160004 2025-11-27,11:02:58.000,331,11093012,-795,0,1764241377,12675.795645649989,211.7438108100032,54004.85966496 2025-11-27,11:02:59.000,331,11093005,-795,0,1764241378,12676.04488912,213.6964198200003,54005.43959592 2025-11-27,11:03:00.000,331,11092974,-795,0,1764241379,12676.684838569992,216.43148225999903,54006.12433368 2025-11-27,11:03:01.000,331,11092957,-795,0,1764241380,12677.54034993999,219.01146384000458,54006.85798128001 2025-11-27,11:03:02.000,331,11092992,-795,0,1764241381,12678.732676809996,221.00636762999784,54007.032659280005 2025-11-27,11:03:03.000,331,11092998,-795,0,1764241382,12680.665997779994,222.81094491000113,54007.76630688001 2025-11-27,11:03:04.000,331,11092959,-795,0,1764241383,12683.057387829998,224.7494556599995,54008.43707040001 2025-11-27,11:03:05.000,331,11093020,-795,0,1764241384,12685.361205849993,226.8994403100005,54009.142769520004 2025-11-27,11:03:06.000,331,11092987,-795,0,1764241385,12687.26084527,229.84597665000183,54009.7995588 2025-11-27,11:03:07.000,331,11092980,-795,0,1764241386,12689.234584099999,233.49037685999792,54010.51224504 2025-11-27,11:03:08.000,331,11092982,-795,0,1764241387,12692.292868839992,235.49232977999782,54011.55332592001 2025-11-27,11:03:09.000,331,11092942,-795,0,1764241388,12695.762068489996,235.99281801000325,54013.17433776 2025-11-27,11:03:10.000,331,11092975,-795,0,1764241389,12698.928134189999,235.21036458000162,54014.94906624 2025-11-27,11:03:11.000,331,11092987,-795,0,1764241390,12700.794092060001,232.8207095100006,54016.77969168001 2025-11-27,11:03:12.000,331,11092984,-795,0,1764241391,12701.474459369994,230.12794184999802,54018.498523199996 2025-11-27,11:03:13.000,331,11093010,-795,0,1764241392,12701.73043915,228.6194280300042,54020.39203272001 2025-11-27,11:03:14.000,331,11092963,-795,0,1764241393,12701.097226010002,227.47746896999888,54021.89426352 2025-11-27,11:03:15.000,331,11092940,-795,0,1764241394,12700.26192356999,224.77060305000487,54023.29168752001 2025-11-27,11:03:16.000,331,11093003,-795,0,1764241395,12698.719308579988,222.31045668000297,54023.91354120001 2025-11-27,11:03:17.000,331,11092945,-795,0,1764241396,12697.075648940001,221.66193672000372,54024.54238200001 2025-11-27,11:03:18.000,331,11093027,-795,0,1764241397,12695.842904209996,221.66193672000372,54025.2061584 2025-11-27,11:03:19.000,331,11092973,-795,0,1764241398,12694.899820810002,221.51390499000263,54026.23326504 2025-11-27,11:03:20.000,331,11092950,-795,0,1764241399,12694.32723445999,220.77374634000444,54026.61755664 2025-11-27,11:03:21.000,331,11093002,-795,0,1764241400,12693.518877260001,219.8009663999983,54026.799221760004 2025-11-27,11:03:22.000,331,11092995,-795,0,1764241401,12693.350469509991,219.14539730999968,54026.93197704001 2025-11-27,11:03:23.000,331,11092967,-795,0,1764241402,12693.754648109993,218.88457950000156,54027.21844896 2025-11-27,11:03:24.000,331,11092941,-795,0,1764241403,12694.522587449996,218.70835125000303,54027.95209656 2025-11-27,11:03:25.000,331,11093018,-795,0,1764241404,12696.213401259993,217.1716409100045,54029.30061072 2025-11-27,11:03:26.000,331,11093007,-795,0,1764241405,12698.274712120001,214.6973962800039,54030.46047264001 2025-11-27,11:03:27.000,331,11092960,-795,0,1764241406,12699.43335744,213.5131424400024,54031.277965680005 2025-11-27,11:03:28.000,331,11093003,-795,0,1764241407,12700.22150570999,212.76593466000486,54031.85789664 2025-11-27,11:03:29.000,331,11092936,-795,0,1764241408,12700.767146819991,212.7941311800023,54032.69635104 2025-11-27,11:03:30.000,331,11093025,-795,0,1764241409,12701.130907559993,213.23117723999894,54033.29724336 2025-11-27,11:03:31.000,331,11092960,-795,0,1764241410,12702.107672509992,213.45674940000026,54033.98896824 2025-11-27,11:03:32.000,331,11092985,-795,0,1764241411,12703.535770230003,213.1888824600028,54034.59684768 2025-11-27,11:03:33.000,331,11093014,-795,0,1764241412,12704.795460199988,213.71756720999838,54035.77767096001 2025-11-27,11:03:34.000,331,11092983,-795,0,1764241413,12705.906951349993,214.12641675000486,54036.68599656001 2025-11-27,11:03:35.000,331,11093031,-715,0,1764241414,12705.947369209993,215.06395103999967,54037.30086312 2025-11-27,11:03:36.000,331,11092944,-795,0,1764241415,12705.17942986999,216.3045979200033,54037.5384252 2025-11-27,11:03:37.000,331,11092965,-795,0,1764241416,12703.555979160003,218.30655084000318,54037.58733504 2025-11-27,11:03:38.000,331,11092998,-795,0,1764241417,12701.009653979992,221.00636762999784,54037.699128960005 2025-11-27,11:03:39.000,331,11093005,-795,0,1764241418,12699.554611020001,223.1070083700033,54038.07643344001 2025-11-27,11:03:40.000,331,11093015,-795,0,1764241419,12699.628710429992,223.7484792000032,54038.63540304 2025-11-27,11:03:41.000,331,11093001,-795,0,1764241420,12699.871217589993,223.5863492100034,54038.9009136 2025-11-27,11:03:42.000,331,11093006,-795,0,1764241421,12699.22453182999,222.5360288400043,54038.96379768001 2025-11-27,11:03:43.000,331,11092975,-795,0,1764241422,12698.739517509988,220.62571461000334,54039.45289608 2025-11-27,11:03:44.000,331,11092938,-795,0,1764241423,12698.315129980001,217.9752417300042,54039.39001200001 2025-11-27,11:03:45.000,331,11092986,-795,0,1764241424,12697.163220969996,215.50804623000295,54039.5297544 2025-11-27,11:03:46.000,331,11092999,-795,0,1764241425,12695.101910109988,214.055925450004,54039.57866424 2025-11-27,11:03:47.000,331,11092997,-795,0,1764241426,12693.485195709996,213.62592851999943,54039.2852052 2025-11-27,11:03:48.000,331,11092970,-795,0,1764241427,12693.613185599992,213.9713358900044,54038.88693936001 2025-11-27,11:03:49.000,331,11092993,-795,0,1764241428,12695.458934539995,214.7749367100041,54038.84501664001 2025-11-27,11:03:50.000,331,11093007,-795,0,1764241429,12697.580872189988,217.06590395999956,54038.78911968 2025-11-27,11:03:51.000,331,11092985,-795,0,1764241430,12699.756700320002,219.51195207000274,54038.57950608001 2025-11-27,11:03:52.000,331,11092981,-795,0,1764241431,12702.181771919997,221.41521717000433,54038.8310424 2025-11-27,11:03:53.000,331,11092945,-795,0,1764241432,12705.22658404,222.12013016999845,54039.77430360001 2025-11-27,11:03:54.000,331,11092978,-795,0,1764241433,12707.941316969991,222.1412775600038,54040.53589968 2025-11-27,11:03:55.000,331,11092961,-795,0,1764241434,12710.622368349992,221.69013324000116,54041.54903208001 2025-11-27,11:03:56.000,331,11093007,-795,0,1764241435,12713.545926889994,221.35177500000282,54042.5691516 2025-11-27,11:03:57.000,331,11092999,-795,0,1764241436,12716.826509860002,220.9781711100004,54043.582284 2025-11-27,11:03:58.000,331,11093008,-795,0,1764241437,12720.282236890002,219.99834204000217,54044.22509904 2025-11-27,11:03:59.000,331,11093020,-795,0,1764241438,12723.764909159996,218.65900734000024,54045.04957920001 2025-11-27,11:04:00.000,331,11092900,-795,0,1764241439,12726.472905779992,217.31262350999896,54045.97886616001 2025-11-27,11:04:01.000,331,11092974,-795,0,1764241440,12727.436198110001,215.74066752000363,54046.74046224 2025-11-27,11:04:02.000,331,11092979,-795,0,1764241441,12728.042466009989,214.2533010900006,54047.16667656 2025-11-27,11:04:03.000,331,11092997,-795,0,1764241442,12729.854533400001,213.50609331000305,54047.809491600005 2025-11-27,11:04:04.000,331,11092965,-795,0,1764241443,12731.747436509999,212.81527857000037,54048.40339680001 2025-11-27,11:04:05.000,331,11092982,-795,0,1764241444,12733.38435983999,210.8556204300039,54049.032237600004 2025-11-27,11:04:06.000,331,11092967,-795,0,1764241445,12734.010836669993,209.24136965999787,54049.62614280001 2025-11-27,11:04:07.000,331,11092990,-795,0,1764241446,12733.674021170002,208.24039320000156,54050.33184192 2025-11-27,11:04:08.000,331,11092907,-795,0,1764241447,12732.468221679992,208.02891929999896,54050.68818504 2025-11-27,11:04:09.000,331,11092976,-795,0,1764241448,12731.114223370001,208.52235839999776,54051.05850240001 2025-11-27,11:04:10.000,331,11092987,-795,0,1764241449,12730.076831630002,209.69956310999987,54051.51965232001 2025-11-27,11:04:11.000,331,11092988,-795,0,1764241450,12729.47056373,211.22922431999905,54052.08560904 2025-11-27,11:04:12.000,331,11092974,-795,0,1764241451,12729.67265303,212.19495512999856,54051.95984088 2025-11-27,11:04:13.000,331,11092954,-795,0,1764241452,12730.999706099996,213.0056050800049,54052.82624376 2025-11-27,11:04:14.000,331,11093004,-795,0,1764241453,12732.872400279994,213.33691419000388,54053.74155648001 2025-11-27,11:04:15.000,331,11092981,-795,0,1764241454,12736.112565390002,212.9421629100034,54055.29269712 2025-11-27,11:04:16.000,331,11092956,-795,0,1764241455,12738.706044739993,212.22315165000327,54056.33377800001 2025-11-27,11:04:17.000,331,11093009,-795,0,1764241456,12740.72693774,211.4336490900023,54057.36088464001 2025-11-27,11:04:18.000,331,11092995,-795,0,1764241457,12742.626577159994,210.1366091700038,54058.471836720004 2025-11-27,11:04:19.000,331,11092964,-795,0,1764241458,12744.411699309996,208.12760712000454,54058.84914120001 2025-11-27,11:04:20.000,331,11092963,-795,0,1764241459,12745.974523229997,206.89400937000028,54059.53387896 2025-11-27,11:04:21.000,331,11092991,-795,0,1764241460,12747.55081976999,205.56877293000434,54060.37233336 2025-11-27,11:04:22.000,331,11092974,-795,0,1764241461,12748.682519849994,203.1156756900018,54060.67976664 2025-11-27,11:04:23.000,331,11092993,-795,0,1764241462,12749.01933535,201.1137227700019,54061.33655592001 2025-11-27,11:04:24.000,331,11092896,-795,0,1764241463,12747.577765009999,200.45110455000395,54061.61604072 2025-11-27,11:04:25.000,331,11092993,-795,0,1764241464,12746.129458359988,200.8881506100006,54061.76975736001 2025-11-27,11:04:26.000,331,11092991,-795,0,1764241465,12744.869768389988,201.98781489000248,54061.65097632001 2025-11-27,11:04:27.000,331,11092977,-795,0,1764241466,12743.697650449998,204.20829084000434,54061.69289904 2025-11-27,11:04:28.000,331,11092972,-795,0,1764241467,12742.84213908,207.12663066000096,54062.098152 2025-11-27,11:04:29.000,331,11092976,-795,0,1764241468,12742.88255694,209.81234919000417,54062.964554879996 2025-11-27,11:04:30.000,331,11092992,-795,0,1764241469,12743.461879599992,211.60282821000146,54063.64230552001 2025-11-27,11:04:31.000,331,11092949,-795,0,1764241470,12744.613788609997,212.18085686999984,54064.48075992001 2025-11-27,11:04:32.000,331,11092983,-795,0,1764241471,12746.41238337999,211.7931547199987,54065.249343120006 2025-11-27,11:04:33.000,331,11093022,-795,0,1764241472,12748.628629369989,211.31381387999863,54066.40920504 2025-11-27,11:04:34.000,331,11092938,-795,0,1764241473,12750.582159270001,210.8274239099992,54067.63195104 2025-11-27,11:04:35.000,331,11092959,-795,0,1764241474,12752.232555219998,210.65824479000003,54069.0154008 2025-11-27,11:04:36.000,331,11093004,-795,0,1764241475,12753.862742239995,210.84152216999792,54070.56654144001 2025-11-27,11:04:37.000,331,11092987,-795,0,1764241476,12754.03114998999,210.04497048000485,54071.29320192 2025-11-27,11:04:38.000,331,11093018,-795,0,1764241477,12752.46832606999,208.95940446000168,54071.81723592 2025-11-27,11:04:39.000,331,11092951,-795,0,1764241478,12750.636049749992,209.09333793000405,54072.054798000005 2025-11-27,11:04:40.000,331,11092981,-795,0,1764241479,12748.97891749,209.56562964000477,54071.08358832 2025-11-27,11:04:41.000,331,11092983,-795,0,1764241480,12748.082988260001,209.36120487000153,54070.96480728 2025-11-27,11:04:42.000,331,11093004,-795,0,1764241481,12747.86069003,209.14268183999957,54070.69929672 2025-11-27,11:04:43.000,331,11092964,-795,0,1764241482,12747.443038809994,209.22727139999915,54070.7971164 2025-11-27,11:04:44.000,331,11092996,-795,0,1764241483,12745.33457377999,210.0238230899995,54070.31500512 2025-11-27,11:04:45.000,331,11093014,-795,0,1764241484,12743.428198050002,211.41955083000357,54070.07744304 2025-11-27,11:04:46.000,331,11093018,-755,0,1764241485,12742.505323579993,211.82840037000278,54069.588344640004 2025-11-27,11:04:47.000,331,11093023,-795,0,1764241486,12742.75456704999,210.03792134999821,54068.78482584 2025-11-27,11:04:48.000,331,11092930,-795,0,1764241487,12744.10182905,209.27661531000194,54068.28874032001 2025-11-27,11:04:49.000,331,11092980,-795,0,1764241488,12747.166850100002,209.00169923999783,54068.07213960001 2025-11-27,11:04:50.000,331,11092926,-795,0,1764241489,12750.454169379991,208.24744233000092,54068.35861152001 2025-11-27,11:04:51.000,331,11093012,-795,0,1764241490,12753.263210650002,208.01482104000024,54068.414508480004 2025-11-27,11:04:52.000,331,11092999,-795,0,1764241491,12756.018361439994,209.20612401000108,54068.603160720006 2025-11-27,11:04:53.000,331,11092993,-795,0,1764241492,12759.440406919988,210.8556204300039,54069.13418184 2025-11-27,11:04:54.000,331,11092967,-795,0,1764241493,12762.700780959996,213.33691419000388,54069.65122872001 2025-11-27,11:04:55.000,331,11093032,-795,0,1764241494,12765.247106139992,215.5009971000036,54070.67833536 2025-11-27,11:04:56.000,331,11092946,-795,0,1764241495,12767.42967058,216.38918748000287,54071.59364808001 2025-11-27,11:04:57.000,331,11092976,-795,0,1764241496,12769.57855346999,217.3055743799996,54072.893252400005 2025-11-27,11:04:58.000,331,11093000,-795,0,1764241497,12771.761117909999,218.90572688999964,54074.19984384 2025-11-27,11:04:59.000,331,11092951,-795,0,1764241498,12773.842637699992,220.84423763999803,54075.32477016 2025-11-27,11:05:00.000,331,11092998,-795,0,1764241499,12776.031938449996,223.28323662000184,54076.8060396 2025-11-27,11:05:01.000,331,11092986,-795,0,1764241500,12778.874661269998,224.67191522999929,54078.45499992 2025-11-27,11:05:02.000,331,11092991,-795,0,1764241501,12781.380568589993,224.74240653000015,54079.649797440004 2025-11-27,11:05:03.000,331,11092942,-795,0,1764241502,12783.206108599996,226.29321513000468,54081.41055168 2025-11-27,11:05:04.000,331,11092976,-795,0,1764241503,12785.462772449995,227.96385893999832,54083.33200968001 2025-11-27,11:05:05.000,331,11092959,-795,0,1764241504,12788.82419113999,227.09681595000438,54085.00891848001 2025-11-27,11:05:06.000,331,11092981,-795,0,1764241505,12791.700595509996,224.60142392999842,54086.574033360004 2025-11-27,11:05:07.000,331,11092968,-795,0,1764241506,12792.737987249995,224.15027961000305,54087.76184376001 2025-11-27,11:05:08.000,331,11093018,-795,0,1764241507,12793.553080759993,225.4543686600009,54088.76798904001 2025-11-27,11:05:09.000,331,11092943,-795,0,1764241508,12794.873397519994,226.97698074000073,54089.424778320004 2025-11-27,11:05:10.000,331,11092984,-795,0,1764241509,12796.975126240002,227.73123764999764,54090.263232720004 2025-11-27,11:05:11.000,331,11093021,-795,0,1764241510,12799.507978799993,228.28811891999794,54091.318287840004 2025-11-27,11:05:12.000,331,11093016,-795,0,1764241511,12801.939786709998,228.76745975999802,54092.62487928001 2025-11-27,11:05:13.000,331,11092998,-795,0,1764241512,12803.78553565,229.00713017999806,54094.071213120005 2025-11-27,11:05:14.000,331,11092970,-795,0,1764241513,12805.179951819991,229.19745669000258,54095.1821652 2025-11-27,11:05:15.000,331,11092974,-795,0,1764241514,12807.29515315999,229.3736849400011,54096.13940064 2025-11-27,11:05:16.000,331,11092923,-795,0,1764241515,12810.124403360001,229.52876580000157,54096.9289452 2025-11-27,11:05:17.000,331,11092988,-795,0,1764241516,12811.12137724,230.45925096000428,54097.46695344001 2025-11-27,11:05:18.000,331,11092964,-795,0,1764241517,12811.269576059996,230.85400224000477,54097.77438672 2025-11-27,11:05:19.000,331,11092955,-795,0,1764241518,12811.936470749999,231.29809743000078,54098.1516912 2025-11-27,11:05:20.000,331,11092952,-795,0,1764241519,12812.758300569993,231.6082591500017,54098.08880712001 2025-11-27,11:05:21.000,331,11092998,-795,0,1764241520,12813.344359539995,231.9325191300013,54098.361304800004 2025-11-27,11:05:22.000,331,11092997,-795,0,1764241521,12814.422169139994,232.90529907000018,54098.144704080005 2025-11-27,11:05:23.000,331,11092977,-795,0,1764241522,12816.665360369989,233.8992264000044,54098.193613920004 2025-11-27,11:05:24.000,331,11092999,-795,0,1764241523,12819.689963559991,235.30200327000057,54097.91412912 2025-11-27,11:05:25.000,331,11093022,-795,0,1764241524,12823.583550739997,236.41576581000118,54098.30540784001 2025-11-27,11:05:26.000,331,11092964,-795,0,1764241525,12827.659018289989,237.45903705000092,54098.78751912001 2025-11-27,11:05:27.000,331,11092945,-795,0,1764241526,12830.946337569992,238.84771565999836,54099.25565616 2025-11-27,11:05:28.000,331,11092977,-795,0,1764241527,12833.344463929992,240.0037729800024,54099.29059176001 2025-11-27,11:05:29.000,331,11092973,-795,0,1764241528,12835.26431228,240.77212814999803,54099.52815384001 2025-11-27,11:05:30.000,331,11092985,-795,0,1764241529,12837.217842179998,240.86376684000425,54099.64693488001 2025-11-27,11:05:31.000,331,11092962,-795,0,1764241530,12839.811321529989,239.77115169000172,54099.50020536 2025-11-27,11:05:32.000,331,11092991,-795,0,1764241531,12842.76182531,238.94640348000394,54099.129888 2025-11-27,11:05:33.000,331,11092998,-795,0,1764241532,12845.88747314999,238.21329395999783,54099.26264328001 2025-11-27,11:05:34.000,331,11092988,-795,0,1764241533,12848.265390579989,237.86083746000077,54099.63296064 2025-11-27,11:05:35.000,331,11093015,-795,0,1764241534,12849.88884128999,237.89608311000484,54099.4443084 2025-11-27,11:05:36.000,331,11092955,-795,0,1764241535,12851.714381299993,238.3119817800034,54099.01809408 2025-11-27,11:05:37.000,331,11092965,-795,0,1764241536,12854.200079689988,239.18607390000398,54098.780532 2025-11-27,11:05:38.000,331,11092953,-795,0,1764241537,12855.877420879995,240.63114555000357,54098.27047224 2025-11-27,11:05:39.000,331,11093027,-795,0,1764241538,12856.874394759994,242.55555804000323,54097.44599208001 2025-11-27,11:05:40.000,331,11092896,-795,0,1764241539,12858.48437284999,244.57160922000185,54096.86606112001 2025-11-27,11:05:41.000,331,11092970,-795,0,1764241540,12860.397484889989,245.67127350000374,54096.202284720006 2025-11-27,11:05:42.000,331,11092989,-795,0,1764241541,12861.562866519998,246.3832356300045,54095.28697200001 2025-11-27,11:05:43.000,331,11093027,-795,0,1764241542,12862.411641580002,247.01765732999775,54094.39960776001 2025-11-27,11:05:44.000,331,11092942,-795,0,1764241543,12862.856238039989,247.27142601000378,54093.08602920001 2025-11-27,11:05:45.000,331,11092972,-795,0,1764241544,12863.314307119996,246.46782519000408,54091.66764384001 2025-11-27,11:05:46.000,331,11092995,-795,0,1764241545,12864.311280999995,245.64307697999902,54090.23528424001 2025-11-27,11:05:47.000,331,11092973,-795,0,1764241546,12865.032066170003,245.6289787200003,54088.4046588 2025-11-27,11:05:48.000,331,11093024,-795,0,1764241547,12865.382354289999,245.6783226300031,54087.13300296 2025-11-27,11:05:49.000,331,11092988,-795,0,1764241548,12865.66527931,245.39635742999963,54086.21769024 2025-11-27,11:05:50.000,331,11092956,-795,0,1764241549,12865.894313849996,245.07209745,54085.60981080001 2025-11-27,11:05:51.000,331,11093029,-795,0,1764241550,12866.992332379996,244.67029704000015,54084.897124560004 2025-11-27,11:05:52.000,331,11092955,-795,0,1764241551,12869.026697999994,244.07817012000305,54084.17046408001 2025-11-27,11:05:53.000,331,11092993,-795,0,1764241552,12871.90310237,243.29571669000143,54084.08661864 2025-11-27,11:05:54.000,331,11092952,-795,0,1764241553,12875.11632224,241.0540933500015,54083.56957176001 2025-11-27,11:05:55.000,331,11092983,-795,0,1764241554,12877.824318859995,239.06623869000032,54082.66124616001 2025-11-27,11:05:56.000,331,11092982,-795,0,1764241555,12879.90583864999,237.78329703000054,54081.731959200006 2025-11-27,11:05:57.000,331,11092990,-795,0,1764241556,12880.619887510002,236.81051709000167,54080.39741928 2025-11-27,11:05:58.000,331,11092978,-795,0,1764241557,12879.373670159992,236.07035844000347,54078.90217560001 2025-11-27,11:05:59.000,331,11092973,-795,0,1764241558,12877.029434279997,235.43593674000294,54077.371996320006 2025-11-27,11:06:00.000,331,11092967,-795,0,1764241559,12874.712143639998,235.42183848000423,54075.77194584 2025-11-27,11:06:01.000,331,11092945,-795,0,1764241560,12872.239917869992,236.21839017000457,54074.40945744 2025-11-27,11:06:02.000,331,11092973,-795,0,1764241561,12869.774428409997,237.21231750000152,54072.893252400005 2025-11-27,11:06:03.000,331,11092979,-795,0,1764241562,12867.618809209998,238.55165220000345,54071.92204272 2025-11-27,11:06:04.000,331,11092957,-795,0,1764241563,12865.42277215,240.1518047100035,54071.64954504 2025-11-27,11:06:05.000,331,11092989,-795,0,1764241564,12864.062037529999,241.94228373000078,54072.11069496 2025-11-27,11:06:06.000,331,11092985,-795,0,1764241565,12863.826266679993,244.24030011000286,54072.39716688 2025-11-27,11:06:07.000,331,11092993,-795,0,1764241566,12865.51708048999,246.19290911999997,54073.08889176 2025-11-27,11:06:08.000,331,11092914,-795,0,1764241567,12868.06340567,246.91192038000008,54073.80856512 2025-11-27,11:06:09.000,331,11092911,-795,0,1764241568,12871.013909449997,245.988484350004,54074.86362024 2025-11-27,11:06:10.000,331,11093015,-795,0,1764241569,12873.492871529998,243.99358056000347,54075.42957696001 2025-11-27,11:06:11.000,331,11092957,-795,0,1764241570,12875.143267479994,241.96343111999886,54075.646177680006 2025-11-27,11:06:13.000,331,11092996,-795,0,1764241572,12874.577417439992,239.4609899700008,54075.79989432 2025-11-27,11:06:14.000,331,11092950,-795,0,1764241573,12873.317727469992,237.68460921000224,54075.30380880001 2025-11-27,11:06:15.000,331,11092996,-795,0,1764241574,12871.90310237,235.46413326000038,54074.66099376001 2025-11-27,11:06:16.000,331,11092936,-795,0,1764241575,12869.585811730001,233.84988249000162,54073.78760376 2025-11-27,11:06:17.000,331,11092970,-795,0,1764241576,12865.712433479996,232.55989170000248,54072.59280624 2025-11-27,11:06:18.000,331,11092946,-795,0,1764241577,12861.111533750001,231.81268391999765,54071.02070424001 2025-11-27,11:06:19.000,331,11092971,-795,0,1764241578,12856.631887599993,231.14301657000033,54069.609306000006 2025-11-27,11:06:20.000,331,11092971,-795,0,1764241579,12853.034698059993,231.19236048000312,54067.8275904 2025-11-27,11:06:21.000,331,11092982,-795,0,1764241580,12850.501845499988,232.43300735999946,54066.51401184001 2025-11-27,11:06:22.000,331,11092993,-795,0,1764241581,12848.79755907,233.24365730999853,54064.844090160004 2025-11-27,11:06:24.000,331,11092905,-795,0,1764241583,12848.79755907,232.75021820999973,54062.55930192001 2025-11-27,11:06:25.000,331,11092947,-795,0,1764241584,12849.94946807999,232.3625160599986,54061.76277024 2025-11-27,11:06:26.000,331,11092982,-795,0,1764241585,12850.93296934,232.18628781000007,54060.8055348 2025-11-27,11:06:27.000,331,11092973,-795,0,1764241586,12851.761535469988,233.11677297000278,54060.1068228 2025-11-27,11:06:28.000,331,11093010,-795,0,1764241587,12851.882789049989,235.6544597700049,54059.57580168 2025-11-27,11:06:29.000,331,11092956,-795,0,1764241588,12852.670937319992,239.0521404300016,54059.31727824 2025-11-27,11:06:30.000,331,11092944,-795,0,1764241589,12854.078826110002,242.54850891000387,54059.35221384001 2025-11-27,11:06:31.000,331,11092971,-795,0,1764241590,12855.607968479999,245.26947309000388,54059.53387896 2025-11-27,11:06:32.000,331,11092952,-795,0,1764241591,12856.598206049988,247.52519469000254,54059.97406752001 2025-11-27,11:06:33.000,331,11093036,-795,0,1764241592,12857.958940669989,248.34994290000031,54060.29547504 2025-11-27,11:06:34.000,331,11092958,-795,0,1764241593,12859.272521119994,247.24322948999907,54060.58893408 2025-11-27,11:06:35.000,331,11092969,-795,0,1764241594,12859.703644959991,244.9099674600002,54060.9452772 2025-11-27,11:06:36.000,331,11093011,-795,0,1764241595,12859.016541339988,241.7731046100016,54061.490272560004 2025-11-27,11:06:37.000,331,11092969,-795,0,1764241596,12857.790532919993,238.4952591600013,54061.66495056 2025-11-27,11:06:38.000,331,11092981,-795,0,1764241597,12855.345252389998,235.91527758000302,54061.511233920006 2025-11-27,11:06:39.000,331,11092975,-795,0,1764241598,12852.691146249992,234.0190616100008,54061.21777488001 2025-11-27,11:06:40.000,331,11092937,-795,0,1764241599,12850.124612139996,232.12989476999792,54060.75662496 2025-11-27,11:06:41.000,331,11092987,-795,0,1764241600,12847.32904348999,229.93761534000078,54060.07887432 2025-11-27,11:06:42.000,331,11093016,-795,0,1764241601,12844.75577307,228.9013932300004,54060.12778416 2025-11-27,11:06:43.000,331,11092988,-795,0,1764241602,12842.748352689996,229.0494249600015,54059.9670804 2025-11-27,11:06:44.000,331,11093009,-795,0,1764241603,12840.087510239995,229.65565014000458,54059.69458272 2025-11-27,11:06:45.000,331,11093007,-795,0,1764241604,12837.73653804999,231.23465525999927,54059.46400776 2025-11-27,11:06:46.000,331,11093001,-795,0,1764241605,12835.931206969988,233.23660817999917,54059.331252480006 2025-11-27,11:06:47.000,331,11092988,-795,0,1764241606,12834.651308070002,234.86495721000392,54059.31727824 2025-11-27,11:06:48.000,331,11092968,-795,0,1764241607,12833.492662750003,236.5919940599997,54059.15657448001 2025-11-27,11:06:49.000,331,11093012,-795,0,1764241608,12832.259918019998,239.43984258000273,54059.11465176001 2025-11-27,11:06:50.000,331,11092937,-795,0,1764241609,12831.61996856999,242.7599828099992,54059.38714944 2025-11-27,11:06:51.000,331,11092976,-795,0,1764241610,12831.795112629996,246.74979039000027,54060.12778416 2025-11-27,11:06:52.000,331,11092977,-795,0,1764241611,12832.87965853999,251.38106880000123,54060.66579240001 2025-11-27,11:06:53.000,331,11092979,-795,0,1764241612,12835.31820275999,255.58939941000426,54061.30162032 2025-11-27,11:06:54.000,331,11092957,-795,0,1764241613,12838.261970229993,259.38183135000145,54061.90949976 2025-11-27,11:06:55.000,331,11092988,-795,0,1764241614,12840.666832900002,261.58115990999795,54062.8667352 2025-11-27,11:06:56.000,331,11093002,-795,0,1764241615,12843.098640809993,262.8147576600022,54063.27198816 2025-11-27,11:06:57.000,331,11092982,-795,0,1764241616,12845.638229679993,263.8509797700026,54063.956725920005 2025-11-27,11:06:58.000,331,11093014,-795,0,1764241617,12847.27515301,264.210485399999,54064.49473416 2025-11-27,11:06:59.000,331,11093034,-795,0,1764241618,12847.861211980002,263.7522919500043,54064.99081968 2025-11-27,11:07:00.000,331,11092986,-795,0,1764241619,12848.332753679999,263.4421302300034,54065.09562648 2025-11-27,11:07:01.000,331,11093035,-795,0,1764241620,12848.581997149995,263.90737281000474,54065.33318856 2025-11-27,11:07:02.000,331,11092978,-795,0,1764241621,12848.743668589996,265.0140862199987,54065.24235600001 2025-11-27,11:07:03.000,331,11092999,-795,0,1764241622,12848.332753679999,266.23358571000426,54064.99081968 2025-11-27,11:07:04.000,331,11092926,-795,0,1764241623,12847.29536194,266.3816174399981,54063.789035040005 2025-11-27,11:07:05.000,331,11092989,-795,0,1764241624,12845.314886799992,266.14194701999804,54063.50955024 2025-11-27,11:07:06.000,331,11092988,-795,0,1764241625,12842.37785564,266.5930913400007,54062.88769656 2025-11-27,11:07:07.000,331,11092966,-795,0,1764241626,12839.710276879989,267.35439738000423,54062.5523148 2025-11-27,11:07:08.000,331,11092974,-795,0,1764241627,12838.066617240002,267.7068538800013,54061.993345200004 2025-11-27,11:07:09.000,331,11092967,-795,0,1764241628,12837.009016570002,267.15702174000035,54061.441362720005 2025-11-27,11:07:10.000,331,11092963,-795,0,1764241629,12835.675227189997,267.05833392000204,54060.70771512 2025-11-27,11:07:11.000,331,11092998,-795,0,1764241630,12834.071985409995,267.7914434400009,54059.764453920005 2025-11-27,11:07:12.000,331,11092998,-795,0,1764241631,12831.835530489996,269.15897466000024,54058.8142056 2025-11-27,11:07:13.000,331,11092972,-795,0,1764241632,12829.37004103,269.5748733299988,54057.96177696001 2025-11-27,11:07:14.000,331,11093005,-795,0,1764241633,12826.80350691999,270.35732676000043,54057.47267856 2025-11-27,11:07:15.000,331,11092979,-795,0,1764241634,12825.193528829994,270.8366676000005,54057.21415512 2025-11-27,11:07:16.000,331,11092949,-795,0,1764241635,12824.034883509994,271.1820749699982,54056.71806960001 2025-11-27,11:07:17.000,331,11092994,-795,0,1764241636,12822.977282839995,272.1689531700031,54056.60627568 2025-11-27,11:07:18.000,331,11092951,-795,0,1764241637,12821.72432917999,273.2192735400022,54056.37570072 2025-11-27,11:07:19.000,331,11092932,-795,0,1764241638,12820.922708289996,273.94533393000165,54055.74685992 2025-11-27,11:07:20.000,331,11092951,-795,0,1764241639,12820.70714636999,274.8194260500022,54055.41846528001 2025-11-27,11:07:21.000,331,11092956,-795,0,1764241640,12820.996807700001,276.83547723000083,54055.404491040004 2025-11-27,11:07:22.000,331,11092987,-795,0,1764241641,12821.434667849993,279.6903748800032,54055.80275688001 2025-11-27,11:07:23.000,331,11092983,-795,0,1764241642,12821.97357265,281.1847904399983,54055.74685992 2025-11-27,11:07:24.000,331,11092947,-795,0,1764241643,12821.596339289994,282.0447843000002,54055.26474864 2025-11-27,11:07:25.000,331,11092970,-795,0,1764241644,12820.134560019993,282.6580586100026,54055.118019120004 2025-11-27,11:07:26.000,331,11093024,-795,0,1764241645,12819.218421859994,282.83428686000116,54054.69879192 2025-11-27,11:07:27.000,331,11092955,-795,0,1764241646,12818.955705769993,283.2854311800038,54053.98610568001 2025-11-27,11:07:28.000,331,11092989,-795,0,1764241647,12819.056750419993,284.5331271899995,54053.4690588 2025-11-27,11:07:29.000,331,11092996,-795,0,1764241648,12819.178003999994,286.0557392699993,54053.21752248001 2025-11-27,11:07:30.000,331,11092932,-795,0,1764241649,12819.50808318999,287.3386809299991,54052.93803768 2025-11-27,11:07:31.000,331,11092999,-795,0,1764241650,12820.377067179994,287.8321200299979,54052.791308160005 2025-11-27,11:07:32.000,331,11092968,-795,0,1764241651,12821.670438699999,287.64179352000065,54052.67951424 2025-11-27,11:07:33.000,331,11092966,-795,0,1764241652,12822.9503376,287.29638615000295,54052.183428719996 2025-11-27,11:07:34.000,331,11092967,-795,0,1764241653,12824.04161981999,287.5290074400036,54051.344974319996 2025-11-27,11:07:35.000,331,11092979,-795,0,1764241654,12825.227210379999,287.980151759999,54051.00260544 2025-11-27,11:07:36.000,331,11092955,-795,0,1764241655,12826.251129499993,288.13523261999944,54050.40171312 2025-11-27,11:07:37.000,331,11092951,-795,0,1764241656,12827.813953419995,288.3185100000046,54050.09427984 2025-11-27,11:07:38.000,331,11092933,-795,0,1764241657,12829.942627379998,288.1775274000029,54049.556271600006 2025-11-27,11:07:39.000,331,11093026,-795,0,1764241658,12832.475479939989,288.6639173700023,54048.87153384 2025-11-27,11:07:40.000,331,11092996,-795,0,1764241659,12835.25757596999,289.7847290400023,54048.35448696001 2025-11-27,11:07:41.000,331,11092994,-795,0,1764241660,12838.012726759996,291.0112776599999,54048.24968016 2025-11-27,11:07:42.000,331,11092927,-795,0,1764241661,12840.25591798999,291.93471369000326,54047.73263328001 2025-11-27,11:07:43.000,331,11092956,-795,0,1764241662,12841.697488329992,292.2589736700029,54047.55096816 2025-11-27,11:07:44.000,331,11092927,-795,0,1764241663,12842.202711579994,292.632577559998,54046.99898568 2025-11-27,11:07:45.000,331,11092979,-795,0,1764241664,12842.27007467999,293.1471640500022,54047.0059728 2025-11-27,11:07:46.000,331,11092939,-795,0,1764241665,12841.926522870002,293.04847623000387,54046.57975848001 2025-11-27,11:07:47.000,331,11092953,-795,0,1764241666,12841.27310079999,293.0273288399985,54046.27232520001 2025-11-27,11:07:48.000,331,11092972,-795,0,1764241667,12840.511897769997,293.4573257700031,54045.94393056 2025-11-27,11:07:49.000,331,11093000,-795,0,1764241668,12839.87194831999,294.1410913799991,54045.580600320005 2025-11-27,11:07:50.000,331,11093002,-795,0,1764241669,12839.070327429996,294.49354788000346,54045.329064 2025-11-27,11:07:51.000,331,11093011,-795,0,1764241670,12838.787402409995,294.9799378500029,54045.650471520006 2025-11-27,11:07:52.000,331,11092943,-795,0,1764241671,12838.578576799999,294.669776130002,54046.23040248 2025-11-27,11:07:53.000,331,11092958,-795,0,1764241672,12838.187870820002,292.98503406000236,54046.66360392 2025-11-27,11:07:54.000,331,11092992,-795,0,1764241673,12837.68264757,289.8129255599997,54046.88719176 2025-11-27,11:07:55.000,331,11092980,-795,0,1764241674,12837.352568379989,286.3165570800047,54047.27847048001 2025-11-27,11:07:56.000,331,11092978,-795,0,1764241675,12837.163951699993,283.60264203000406,54047.45314848 2025-11-27,11:07:57.000,331,11092926,-795,0,1764241676,12838.113771409997,281.5020012899986,54047.0059728 2025-11-27,11:07:58.000,331,11092947,-795,0,1764241677,12840.188554889995,279.6974240100026,54047.19462504 2025-11-27,11:07:59.000,331,11092971,-795,0,1764241678,12842.64057173,278.8726758000048,54047.15270232001 2025-11-27,11:08:00.000,331,11092962,-795,0,1764241679,12844.695146279999,277.39235850000114,54047.41122576 2025-11-27,11:08:01.000,331,11092971,-795,0,1764241680,12846.27144281999,275.51728992000426,54047.2854576 2025-11-27,11:08:02.000,331,11093002,-795,0,1764241681,12847.012436919998,274.2202499999985,54047.376290160006 2025-11-27,11:08:03.000,331,11092999,-795,0,1764241682,12847.3357798,272.9725539900028,54047.25052200001 2025-11-27,11:08:04.000,331,11093015,-795,0,1764241683,12847.504187549996,272.2958375099988,54047.09680536 2025-11-27,11:08:05.000,331,11092986,-795,0,1764241684,12847.699540540001,272.91616095000063,54046.9361016 2025-11-27,11:08:06.000,331,11092967,-795,0,1764241685,12847.605232199996,273.4800913500003,54046.79635920001 2025-11-27,11:08:07.000,331,11092991,-795,0,1764241686,12847.571550649991,274.17795522000233,54047.03392128001 2025-11-27,11:08:08.000,331,11092937,-795,0,1764241687,12847.22799883999,275.19302994000464,54046.824307680006 2025-11-27,11:08:09.000,331,11092996,-795,0,1764241688,12847.51766017,276.09531858000264,54046.488925920006 2025-11-27,11:08:10.000,331,11092972,-795,0,1764241689,12848.46747987999,276.673347240001,54046.034763120006 2025-11-27,11:08:11.000,331,11093001,-795,0,1764241690,12849.262364460003,276.75088767000125,54045.69239424001 2025-11-27,11:08:12.000,331,11092965,-795,0,1764241691,12849.390354349998,275.57368295999913,54045.2591928 2025-11-27,11:08:13.000,331,11092963,-795,0,1764241692,12848.191291169998,273.9735304499991,54044.88887544 2025-11-27,11:08:14.000,331,11092968,-795,0,1764241693,12846.365751159996,272.5425570599982,54043.84779456001 2025-11-27,11:08:15.000,331,11092984,-795,0,1764241694,12845.961572559994,271.86584058000153,54044.287983120004 2025-11-27,11:08:16.000,331,11092950,-795,0,1764241695,12846.15018923999,270.95650281000417,54044.12727936 2025-11-27,11:08:17.000,331,11092985,-795,0,1764241696,12846.33880592,268.82766555000126,54044.071382400005 2025-11-27,11:08:18.000,331,11092968,-795,0,1764241697,12846.02893565999,265.77539226000226,54044.022472560006 2025-11-27,11:08:19.000,331,11093028,-795,0,1764241698,12844.722091519994,262.7160698400039,54043.67311656 2025-11-27,11:08:20.000,331,11092966,-795,0,1764241699,12842.876342579992,259.8470739300028,54043.10017272 2025-11-27,11:08:21.000,331,11093043,-795,0,1764241700,12841.07101149999,257.16840452999895,54042.77177808001 2025-11-27,11:08:22.000,331,11092986,-795,0,1764241701,12838.160925579992,255.62464506000106,54042.38748648001 2025-11-27,11:08:23.000,331,11092964,-795,0,1764241702,12835.351884309996,255.4695642000006,54041.78659416001 2025-11-27,11:08:24.000,331,11092945,-795,0,1764241703,12833.317518689997,255.58939941000426,54040.92717840001 2025-11-27,11:08:25.000,331,11092964,-795,0,1764241704,12832.226236469993,255.87136461000046,54040.72455192 2025-11-27,11:08:26.000,331,11092916,-795,0,1764241705,12831.781640009991,256.47758979000355,54040.90621704001 2025-11-27,11:08:27.000,331,11092984,-795,0,1764241706,12831.855739419996,256.94988150000427,54040.885255680005 2025-11-27,11:08:28.000,331,11093003,-795,0,1764241707,12832.145400749992,256.87234107000404,54041.290508640006 2025-11-27,11:08:29.000,331,11092953,-795,0,1764241708,12832.488952559994,256.72430934000295,54041.604929040004 2025-11-27,11:08:30.000,331,11092958,-795,0,1764241709,12832.589997209994,256.4000493600033,54042.20582136 2025-11-27,11:08:31.000,331,11092946,-795,0,1764241710,12832.468743629994,255.99824895000347,54042.7438296 2025-11-27,11:08:32.000,331,11092939,-795,0,1764241711,12832.61694244999,255.0607146600014,54043.20497952001 2025-11-27,11:08:33.000,331,11093012,-795,0,1764241712,12833.344463929992,254.62366860000475,54043.7220264 2025-11-27,11:08:34.000,331,11092984,-795,0,1764241713,12834.954442019989,253.72842908999883,54044.01548544001 2025-11-27,11:08:35.000,331,11092940,-795,0,1764241714,12836.712618929996,252.76974740999867,54044.37182856 2025-11-27,11:08:36.000,331,11092959,-795,0,1764241715,12837.59507553999,252.39614352000353,54044.72817168 2025-11-27,11:08:37.000,331,11092948,-795,0,1764241716,12837.76348329,252.48073308000312,54045.38496096001 2025-11-27,11:08:38.000,331,11093016,-795,0,1764241717,12837.41319516999,252.48778221000248,54045.30810264001 2025-11-27,11:08:39.000,331,11092952,-795,0,1764241718,12837.251523729989,251.88155702999939,54045.126437520004 2025-11-27,11:08:40.000,331,11092931,-795,0,1764241719,12837.56139399,250.52812406999874,54044.54650656001 2025-11-27,11:08:41.000,331,11092944,-795,0,1764241720,12838.464059529993,248.98436460000084,54044.20413768 2025-11-27,11:08:42.000,331,11092901,-795,0,1764241721,12839.110745289996,247.1727381899982,54043.61023248001 2025-11-27,11:08:43.000,331,11092986,-795,0,1764241722,12839.683331639993,246.22110564000468,54043.184018160006 2025-11-27,11:08:44.000,331,11092960,-795,0,1764241723,12840.05382868999,245.67127350000374,54042.65299704001 2025-11-27,11:08:45.000,331,11092970,-795,0,1764241724,12840.794822789998,245.79815783999948,54042.4294092 2025-11-27,11:08:46.000,331,11093004,-795,0,1764241725,12840.936285299998,246.3832356300045,54041.961272160006 2025-11-27,11:08:47.000,331,11093040,-795,0,1764241726,12841.17879246,247.31372078999993,54041.26256016001 2025-11-27,11:08:48.000,331,11092979,-795,0,1764241727,12842.27007467999,248.81518548000167,54040.63371936 2025-11-27,11:08:49.000,331,11092981,-795,0,1764241728,12843.67122715999,249.73862150999776,54039.75334224001 2025-11-27,11:08:50.000,331,11092958,-795,0,1764241729,12845.07911595,249.29452632000175,54039.257256720004 2025-11-27,11:08:51.000,331,11093005,-795,0,1764241730,12846.756457139993,248.88567678000254,54038.69828712001 2025-11-27,11:08:52.000,331,11092954,-795,0,1764241731,12848.986175749997,248.52617114999885,54038.34194400001 2025-11-27,11:08:53.000,331,11092970,-795,0,1764241732,12850.92623302999,247.680275550003,54037.82489712 2025-11-27,11:08:54.000,331,11092996,-795,0,1764241733,12851.539237240002,246.3691373699985,54036.61612536001 2025-11-27,11:08:55.000,331,11093008,-795,0,1764241734,12851.209158049991,244.29669314999774,54035.58203160001 2025-11-27,11:08:56.000,331,11092965,-795,0,1764241735,12851.10811339999,242.33703501000127,54034.10774928 2025-11-27,11:08:57.000,331,11092973,-795,0,1764241736,12851.101377089995,241.68146592000267,54032.521673040006 2025-11-27,11:08:58.000,331,11092986,-795,0,1764241737,12850.124612139996,241.70261331000074,54031.33386264 2025-11-27,11:08:59.000,331,11093017,-795,0,1764241738,12848.986175749997,241.6744167900033,54030.29278176001 2025-11-27,11:09:00.000,331,11092971,-795,0,1764241739,12848.67630549,241.37835333000112,54029.447340239996 2025-11-27,11:09:01.000,331,11092981,-795,0,1764241740,12849.242155530002,240.4760646900031,54028.86740928 2025-11-27,11:09:02.000,331,11092977,-795,0,1764241741,12850.367119299997,239.30590911000036,54028.36433664 2025-11-27,11:09:03.000,331,11092949,-795,0,1764241742,12851.424719969997,238.4459152499985,54028.0010064 2025-11-27,11:09:04.000,331,11092964,-795,0,1764241743,12852.04446048999,237.61411791000137,54027.01582248 2025-11-27,11:09:05.000,331,11092998,-795,0,1764241744,12852.758509350002,237.1136296800032,54027.0926808 2025-11-27,11:09:06.000,331,11092927,-795,0,1764241745,12853.580339169996,235.9716706199979,54026.95992552001 2025-11-27,11:09:07.000,331,11093013,-795,0,1764241746,12854.166398139998,234.33627246000106,54027.41408832001 2025-11-27,11:09:08.000,331,11093004,-795,0,1764241747,12853.789164779992,232.46120388000418,54027.421075440005 2025-11-27,11:09:09.000,331,11092986,-795,0,1764241748,12852.718091490002,230.24777706000168,54027.39312696001 2025-11-27,11:09:10.000,331,11093008,-795,0,1764241749,12851.384302109996,227.86517112,54027.49793376 2025-11-27,11:09:11.000,331,11092988,-795,0,1764241750,12850.394064539993,225.80682515999797,54027.55383072 2025-11-27,11:09:12.000,331,11092965,-795,0,1764241751,12849.343200179988,223.81897050000407,54027.6167148 2025-11-27,11:09:13.000,331,11092957,-795,0,1764241752,12848.299072129994,222.3879971100032,54027.83331552 2025-11-27,11:09:14.000,331,11092959,-795,0,1764241753,12847.36946134999,221.37997152000025,54028.20363288001 2025-11-27,11:09:15.000,331,11092960,-795,0,1764241754,12846.938337509993,220.90063068000018,54028.30145256001 2025-11-27,11:09:16.000,331,11092996,-795,0,1764241755,12846.554367839992,220.1252263799979,54028.81849944 2025-11-27,11:09:17.000,331,11092953,-795,0,1764241756,12846.15692555,219.54014859000017,54029.24471376 2025-11-27,11:09:18.000,331,11092970,-795,0,1764241757,12846.27817913,219.87145769999916,54029.46131448 2025-11-27,11:09:19.000,331,11092967,-795,0,1764241758,12846.352278539991,220.96407285000168,54029.097984240005 2025-11-27,11:09:20.000,331,11092979,-795,0,1764241759,12845.463085620002,222.40914450000128,54028.546001760005 2025-11-27,11:09:21.000,331,11092901,-795,0,1764241760,12844.189923029997,223.81897050000407,54028.16869728 2025-11-27,11:09:22.000,331,11092986,-795,0,1764241761,12843.267048559988,226.42009947000042,54028.39927224001 2025-11-27,11:09:23.000,331,11092979,-795,0,1764241762,12842.49237290999,228.66172281000036,54028.2455556 2025-11-27,11:09:24.000,331,11093010,-795,0,1764241763,12841.52234427,229.35253755000303,54027.72850872001 2025-11-27,11:09:25.000,331,11092983,-795,0,1764241764,12840.815031719998,229.31729189999896,54027.98004504 2025-11-27,11:09:26.000,331,11092994,-795,0,1764241765,12840.754404929998,228.62647716000356,54028.0010064 2025-11-27,11:09:27.000,331,11092976,-795,0,1764241766,12840.956494229998,227.35058463000314,54027.57479208 2025-11-27,11:09:28.000,331,11092958,-795,0,1764241767,12840.727459690002,225.4402704000022,54027.48395952001 2025-11-27,11:09:29.000,331,11092942,-795,0,1764241768,12840.370435259996,223.00832054999773,54027.27434592001 2025-11-27,11:09:30.000,331,11092989,-715,0,1764241769,12839.602495919993,220.86538503000338,54027.51889512 2025-11-27,11:09:31.000,331,11093007,-795,0,1764241770,12839.312834589997,218.67310559999896,54027.4769724 2025-11-27,11:09:32.000,331,11092966,-795,0,1764241771,12839.99993821,215.98738707000302,54027.707547360005 2025-11-27,11:09:33.000,331,11092946,-795,0,1764241772,12840.916076369998,212.98445768999954,54027.90318672 2025-11-27,11:09:34.000,331,11093009,-795,0,1764241773,12841.165319839994,210.71463783000218,54027.5468436 2025-11-27,11:09:35.000,331,11092950,-795,0,1764241774,12841.084484119994,209.36120487000153,54027.51190800001 2025-11-27,11:09:36.000,331,11092905,-795,0,1764241775,12840.639887659992,208.25449146000028,54027.44902392 2025-11-27,11:09:37.000,331,11092956,-795,0,1764241776,12839.99993821,207.64826628000446,54027.67959888001 2025-11-27,11:09:38.000,331,11092956,-795,0,1764241777,12839.764167359994,207.2676132600027,54027.55383072 2025-11-27,11:09:39.000,331,11092982,-795,0,1764241778,12839.454297099997,207.4297432500025,54027.35819136 2025-11-27,11:09:40.000,331,11093038,-795,0,1764241779,12839.562078059993,208.05711582000367,54027.38613984 2025-11-27,11:09:41.000,331,11092946,-795,0,1764241780,12840.592733489997,208.9735027200004,54027.70056024001 2025-11-27,11:09:42.000,331,11093019,-795,0,1764241781,12841.791796669997,209.4951383400039,54027.588766320005 2025-11-27,11:09:43.000,331,11093009,-795,0,1764241782,12842.57994494,210.22119873000338,54027.6167148 2025-11-27,11:09:44.000,331,11092977,-795,0,1764241783,12842.977387229992,210.876767820002,54027.12761640001 2025-11-27,11:09:45.000,331,11092981,-795,0,1764241784,12842.910024129997,211.86364601999958,54027.14857776001 2025-11-27,11:09:46.000,331,11092970,-795,0,1764241785,12842.034303829998,213.13248942000064,54026.34505896 2025-11-27,11:09:47.000,331,11092992,-795,0,1764241786,12841.19900139,214.19690804999846,54025.42275912001 2025-11-27,11:09:48.000,331,11093003,-795,0,1764241787,12840.909340059989,214.6128067200043,54024.31180704 2025-11-27,11:09:49.000,331,11092948,-795,0,1764241788,12841.13163828999,214.958214090002,54023.298674640006 2025-11-27,11:09:50.000,331,11093004,-795,0,1764241789,12841.818741909992,214.93001757000457,54022.04798016001 2025-11-27,11:09:51.000,331,11092979,-795,0,1764241790,12842.384591949995,214.6128067200043,54021.48202344 2025-11-27,11:09:52.000,331,11093022,-795,0,1764241791,12842.216184199999,214.20395717999781,54020.96497656 2025-11-27,11:09:53.000,331,11092990,-795,0,1764241792,12842.182502649994,213.62592851999943,54020.496839520005 2025-11-27,11:09:54.000,331,11093002,-795,0,1764241793,12842.027567519988,213.2382263699983,54019.69332072 2025-11-27,11:09:55.000,331,11092974,-795,0,1764241794,12842.55299969999,212.8434750899978,54019.323003360005 2025-11-27,11:09:56.000,331,11092987,-795,0,1764241795,12843.024541400002,212.16675861000112,54018.91076328001 2025-11-27,11:09:57.000,331,11092995,-795,0,1764241796,12843.63080929999,210.91906259999814,54018.484548960005 2025-11-27,11:09:58.000,331,11093017,-795,0,1764241797,12844.284231370002,209.0862888000047,54017.883656640006 2025-11-27,11:09:59.000,331,11093000,-795,0,1764241798,12845.11953381,207.91613322000194,54017.429493840005 2025-11-27,11:10:00.000,331,11092935,-795,0,1764241799,12846.29838806,207.32400630000484,54017.15000904 2025-11-27,11:10:01.000,331,11092980,-795,0,1764241800,12847.322307179995,207.52138194000145,54016.4373228 2025-11-27,11:10:02.000,331,11092992,-795,0,1764241801,12848.049828659998,208.89596229000017,54015.9482244 2025-11-27,11:10:03.000,331,11092978,-795,0,1764241802,12849.680015679995,209.95333178999863,54015.62681688001 2025-11-27,11:10:04.000,331,11092956,-795,0,1764241803,12851.417983660001,211.01775042000372,54014.98400184001 2025-11-27,11:10:05.000,331,11092973,-795,0,1764241804,12852.677673630002,214.37313630000426,54014.4459936 2025-11-27,11:10:06.000,331,11092952,-795,0,1764241805,12854.045144559997,217.05180570000084,54014.39708376 2025-11-27,11:10:07.000,331,11092946,-795,0,1764241806,12855.628177409999,217.68622740000137,54014.39009664 2025-11-27,11:10:08.000,331,11092938,-795,0,1764241807,12857.372881700001,217.1716409100045,54014.64163296001 2025-11-27,11:10:09.000,331,11092989,-795,0,1764241808,12859.40051100999,215.81820795000385,54014.914130640005 2025-11-27,11:10:10.000,331,11092934,-795,0,1764241809,12861.306886739992,214.40838195000106,54015.19361544001 2025-11-27,11:10:11.000,331,11093022,-795,0,1764241810,12863.28736188,213.0760963799985,54015.57790704001 2025-11-27,11:10:12.000,331,11092995,-795,0,1764241811,12865.49687155999,211.45479648000037,54015.74559792001 2025-11-27,11:10:13.000,331,11092959,-795,0,1764241812,12867.140531199992,209.68546485000115,54015.41021616001 2025-11-27,11:10:14.000,331,11092986,-795,0,1764241813,12867.95562470999,208.24744233000092,54015.18662832 2025-11-27,11:10:15.000,331,11093016,-795,0,1764241814,12868.272231279996,207.22531847999926,54015.18662832 2025-11-27,11:10:16.000,331,11093014,-795,0,1764241815,12868.070141979995,206.33712809999997,54014.9001564 2025-11-27,11:10:17.000,331,11092959,-795,0,1764241816,12868.299176519991,205.68860814000072,54014.63464584 2025-11-27,11:10:18.000,331,11092970,-795,0,1764241817,12868.784190839993,204.86385993000295,54014.34817392 2025-11-27,11:10:19.000,331,11092919,-795,0,1764241818,12870.050617119989,203.55272174999845,54014.04772776001 2025-11-27,11:10:20.000,331,11092994,-795,0,1764241819,12871.64038628,201.93142185000033,54013.80317856001 2025-11-27,11:10:21.000,331,11092997,-795,0,1764241820,12872.967439349995,200.43700628999795,54013.72632024 2025-11-27,11:10:22.000,331,11093020,-795,0,1764241821,12873.721906069994,199.16816289000417,54013.76824296 2025-11-27,11:10:23.000,331,11092977,-795,0,1764241822,12873.856632269999,197.91341775000183,54014.01977928001 2025-11-27,11:10:24.000,331,11092909,-795,0,1764241823,12873.405299500002,196.6868691300042,54013.621513440004 2025-11-27,11:10:25.000,331,11093013,-795,0,1764241824,12873.10216555,196.10884046999854,54013.859075520006 2025-11-27,11:10:26.000,331,11092999,-795,0,1764241825,12872.576733369999,195.65064702000382,54013.98484368 2025-11-27,11:10:27.000,331,11092992,-795,0,1764241826,12872.044564880001,195.74933484000212,54014.15952168 2025-11-27,11:10:28.000,331,11092948,-795,0,1764241827,12871.141899339993,196.0453983000043,54013.86606264 2025-11-27,11:10:29.000,331,11092978,-795,0,1764241828,12870.33354213999,197.18735736000235,54013.77523008 2025-11-27,11:10:30.000,331,11092998,-795,0,1764241829,12870.111243909989,198.96373812000093,54013.80317856001 2025-11-27,11:10:31.000,331,11092992,-795,0,1764241830,12870.704039190001,200.84585583000444,54014.39009664 2025-11-27,11:10:32.000,331,11092930,-795,0,1764241831,12871.68080414,202.72092441000132,54014.47394208001 2025-11-27,11:10:33.000,331,11092956,-795,0,1764241832,12872.563260749994,204.2646838799992,54014.49490344 2025-11-27,11:10:34.000,331,11093010,-795,0,1764241833,12872.69125063999,205.42074120000325,54014.124586080005 2025-11-27,11:10:35.000,331,11092997,-795,0,1764241834,12872.226445250002,206.57679852,54014.03375352 2025-11-27,11:10:36.000,331,11092971,-795,0,1764241835,12872.192763699997,208.00777191000088,54013.4328612 2025-11-27,11:10:37.000,331,11092997,-795,0,1764241836,12872.408325619988,209.36120487000153,54013.09747944 2025-11-27,11:10:38.000,331,11092988,-795,0,1764241837,12872.563260749994,209.960380919998,54012.35684472 2025-11-27,11:10:39.000,331,11092932,-795,0,1764241838,12872.172554769997,210.1225109099978,54012.51056136001 2025-11-27,11:10:40.000,331,11092942,-795,0,1764241839,12870.55584036999,209.97447918000398,54011.87473344 2025-11-27,11:10:41.000,331,11092950,-795,0,1764241840,12868.602310469993,209.8053000600048,54011.38563504001 2025-11-27,11:10:42.000,331,11092951,-795,0,1764241841,12866.729616289995,208.98760097999912,54010.75679424 2025-11-27,11:10:43.000,331,11092961,-795,0,1764241842,12865.429508459994,207.95137886999873,54009.91833984 2025-11-27,11:10:44.000,331,11092981,-795,0,1764241843,12864.2439179,206.68253546999767,54008.36719920001 2025-11-27,11:10:45.000,331,11092951,-795,0,1764241844,12863.435560699996,204.9061547099991,54007.68246144 2025-11-27,11:10:46.000,331,11092971,-795,0,1764241845,12862.950546379994,203.28485481000098,54007.200350160005 2025-11-27,11:10:47.000,331,11092983,-795,0,1764241846,12862.384696339992,202.31912400000147,54006.59247072001 2025-11-27,11:10:48.000,331,11092921,-795,0,1764241847,12861.791901059994,202.49535225,54005.7470292 2025-11-27,11:10:49.000,331,11093040,-795,0,1764241848,12861.583075449998,203.53157436000038,54005.25094368001 2025-11-27,11:10:50.000,331,11092942,-795,0,1764241849,12861.892945709995,204.25763474999985,54004.83171648 2025-11-27,11:10:51.000,331,11092995,-795,0,1764241850,12862.458795749997,204.87795819000166,54004.40550216 2025-11-27,11:10:52.000,331,11092973,-795,0,1764241851,12862.485740989992,205.4630359799994,54004.133004480005 2025-11-27,11:10:53.000,331,11093005,-795,0,1764241852,12862.398168959997,205.65336249000393,54003.95832648001 2025-11-27,11:10:54.000,331,11093004,-795,0,1764241853,12862.600258259998,205.23746381999808,54004.063133280004 2025-11-27,11:10:55.000,331,11092987,-795,0,1764241854,12863.26041663999,204.65238603000034,54004.28672112 2025-11-27,11:10:56.000,331,11092987,-795,0,1764241855,12863.334516049996,204.10960301999876,54004.27274688001 2025-11-27,11:10:57.000,331,11092977,-795,0,1764241856,12863.08527258,203.8205886900032,54004.3146696 2025-11-27,11:10:58.000,331,11092961,-795,0,1764241857,12862.91686482999,203.81353956000385,54004.5242832 2025-11-27,11:10:59.000,331,11092978,-795,0,1764241858,12863.00443686,203.8840308600047,54004.32165672001 2025-11-27,11:11:00.000,331,11092982,-795,0,1764241859,12863.30757081,204.88500732000102,54004.64306424 2025-11-27,11:11:01.000,331,11092973,-795,0,1764241860,12864.34496255,206.42876678999892,54005.2928664 2025-11-27,11:11:02.000,331,11093007,-795,0,1764241861,12865.288045949994,207.54252932999952,54005.98459128 2025-11-27,11:11:03.000,331,11092993,-795,0,1764241862,12865.934731709996,207.81039627000428,54006.35490864001 2025-11-27,11:11:04.000,331,11092908,-795,0,1764241863,12866.123348389992,206.73892850999982,54006.312985920005 2025-11-27,11:11:05.000,331,11092990,-795,0,1764241864,12866.871078799995,205.48418337000476,54006.60644496 2025-11-27,11:11:06.000,331,11092955,-795,0,1764241865,12867.665963379994,204.3986173500016,54006.64138056001 2025-11-27,11:11:07.000,331,11092966,-795,0,1764241866,12867.746799099994,203.45403393000015,54006.36888288 2025-11-27,11:11:08.000,331,11093019,-795,0,1764241867,12867.564918729993,202.99584047999815,54006.17324352 2025-11-27,11:11:09.000,331,11092983,-795,0,1764241868,12867.457137769998,203.45403393000015,54006.1313208 2025-11-27,11:11:10.000,331,11092990,-795,0,1764241869,12866.70267105,203.94747302999895,54005.94965568001 2025-11-27,11:11:11.000,331,11092986,-795,0,1764241870,12865.907786470001,203.96157128999766,54005.809913280005 2025-11-27,11:11:12.000,331,11092910,-795,0,1764241871,12865.80674182,203.75009739000234,54005.53042848 2025-11-27,11:11:13.000,331,11092941,-795,0,1764241872,12866.035776359997,203.15797046999796,54005.27190504 2025-11-27,11:11:14.000,331,11092976,-795,0,1764241873,12866.567944849994,202.6081383300043,54004.53127032001 2025-11-27,11:11:15.000,331,11093011,-795,0,1764241874,12867.248312160002,202.3614187800049,54004.25877264 2025-11-27,11:11:16.000,331,11093012,-795,0,1764241875,12868.541683679992,202.1499448800023,54004.05614616001 2025-11-27,11:11:17.000,331,11092990,-795,0,1764241876,12869.680120069992,201.74814447000244,54004.181914320005 2025-11-27,11:11:18.000,331,11092998,-795,0,1764241877,12870.050617119989,201.24060710999765,54004.014223440005 2025-11-27,11:11:19.000,331,11092990,-795,0,1764241878,12870.205552249994,200.4581536800033,54003.52512504001 2025-11-27,11:11:20.000,331,11092989,-795,0,1764241879,12870.326805829995,199.7532406800019,54002.791477440005 2025-11-27,11:11:21.000,331,11092984,-795,0,1764241880,12870.56257668,199.69684763999976,54002.35128888001 2025-11-27,11:11:22.000,331,11092926,-795,0,1764241881,12870.730984429996,200.00700936000067,54001.56174432001 2025-11-27,11:11:23.000,331,11092984,-795,0,1764241882,12870.737720739991,201.1630666800047,54001.07963304 2025-11-27,11:11:24.000,331,11093027,-795,0,1764241883,12869.808109960002,202.96764396000071,54000.276114240005 2025-11-27,11:11:25.000,331,11092978,-795,0,1764241884,12869.208578369995,205.2022181700013,54000.31104984 2025-11-27,11:11:26.000,331,11092938,-795,0,1764241885,12868.784190839993,206.32302984000125,54000.07348776 2025-11-27,11:11:27.000,331,11092983,-795,0,1764241886,12868.851553939989,206.42876678999892,53999.96169384001 2025-11-27,11:11:28.000,331,11092970,-795,0,1764241887,12869.27594146999,205.87893464999797,53999.96868096 2025-11-27,11:11:29.000,331,11092951,-795,0,1764241888,12869.882209369993,204.9343512300038,53999.83592568001 2025-11-27,11:11:30.000,331,11092952,-795,0,1764241889,12870.54236775,203.89812912000343,53999.73111888 2025-11-27,11:11:31.000,331,11093006,-795,0,1764241890,12870.68383026,202.24158357000124,53999.66823480001 2025-11-27,11:11:32.000,331,11092978,-795,0,1764241891,12871.222735059993,199.89422328000364,53999.535479520004 2025-11-27,11:11:33.000,331,11092975,-795,0,1764241892,12871.977201779991,197.8711229699984,53999.102278080005 2025-11-27,11:11:34.000,331,11092952,-795,0,1764241893,12871.876157129991,196.58818130999862,53998.1310684 2025-11-27,11:11:35.000,331,11092981,-795,0,1764241894,12871.855948199991,195.3404853000029,53997.425369280005 2025-11-27,11:11:36.000,331,11092925,-795,0,1764241895,12871.75490354999,193.74033279000287,53996.39826264 2025-11-27,11:11:37.000,331,11093006,-795,0,1764241896,12872.186027390002,192.28821201000392,53995.07070984001 2025-11-27,11:11:38.000,331,11092955,-795,0,1764241897,12873.600652489993,191.20264599000075,53994.071551680005 2025-11-27,11:11:39.000,331,11092995,-795,0,1764241898,12874.772770429998,190.51183124999807,53993.12130336 2025-11-27,11:11:40.000,331,11093010,-795,0,1764241899,12875.533973459991,190.49068386,53992.74399888001 2025-11-27,11:11:41.000,331,11092952,-795,0,1764241900,12875.944888370002,190.84314036000433,53992.35272016 2025-11-27,11:11:42.000,331,11092992,-795,0,1764241901,12876.059405639993,191.67493770000146,53991.73086648 2025-11-27,11:11:43.000,331,11092967,-795,0,1764241902,12876.093087189998,192.58427546999883,53991.22779384 2025-11-27,11:11:44.000,331,11092953,-795,0,1764241903,12875.527237149996,193.3949254199979,53990.30549400001 2025-11-27,11:11:45.000,331,11092999,-795,0,1764241904,12875.567655009996,194.19852624000487,53989.65569184001 2025-11-27,11:11:46.000,331,11092911,-795,0,1764241905,12875.783216930002,194.97393053999986,53988.96396696001 2025-11-27,11:11:47.000,331,11092910,-795,0,1764241906,12875.27125736999,195.86212091999914,53988.391023120006 2025-11-27,11:11:48.000,331,11092966,-795,0,1764241907,12873.89705013,196.91244128999824,53987.76218232001 2025-11-27,11:11:49.000,331,11092989,-795,0,1764241908,12872.495897649998,197.56801038000413,53986.97263776001 2025-11-27,11:11:50.000,331,11092992,-795,0,1764241909,12871.67406782999,197.59620690000156,53986.00142808 2025-11-27,11:11:51.000,331,11092954,-795,0,1764241910,12871.39114280999,197.61735428999964,53985.26079336 2025-11-27,11:11:52.000,331,11092998,-795,0,1764241911,12870.31333320999,197.8711229699984,53984.28259656 2025-11-27,11:11:53.000,331,11092970,-795,0,1764241912,12869.673383759997,198.17423555999994,53983.14369600001 2025-11-27,11:11:54.000,331,11093028,-795,0,1764241913,12869.25573253999,198.4773481500015,53982.07466664 2025-11-27,11:11:55.000,331,11093040,-795,0,1764241914,12869.38372243,199.11881898000138,53981.69736216 2025-11-27,11:11:56.000,331,11092996,-795,0,1764241915,12870.016935569998,199.8378302400015,53981.46678720001 2025-11-27,11:11:57.000,331,11092962,-795,0,1764241916,12870.61646715999,200.38766238000244,53981.07550848 2025-11-27,11:11:58.000,331,11092958,-795,0,1764241917,12870.730984429996,200.96569104000082,53980.460641920006 2025-11-27,11:11:59.000,331,11093003,-795,0,1764241918,12870.057353429998,201.21945971999958,53979.77590416 2025-11-27,11:12:00.000,331,11092897,-795,0,1764241919,12868.952598589989,201.22650884999894,53978.58809376001 2025-11-27,11:12:01.000,331,11092926,-795,0,1764241920,12868.14424139,200.6414310600012,53977.93130448 2025-11-27,11:12:02.000,331,11092974,-795,0,1764241921,12867.154003819996,199.60520895000082,53977.19765688001 2025-11-27,11:12:03.000,331,11092985,-795,0,1764241922,12866.190711490002,198.53374119000364,53976.67362288001 2025-11-27,11:12:04.000,331,11093006,-795,0,1764241923,12865.530553109995,196.99703084999783,53975.42292840001 2025-11-27,11:12:05.000,331,11092973,-795,0,1764241924,12865.59791620999,195.54491006999888,53974.75216488001 2025-11-27,11:12:06.000,331,11092977,-795,0,1764241925,12864.890603660002,194.43114752999827,53973.711084 2025-11-27,11:12:07.000,331,11092961,-795,0,1764241926,12863.738694649997,193.88836452000396,53972.49532512 2025-11-27,11:12:08.000,331,11092954,-795,0,1764241927,12862.357751099997,193.41607281000324,53970.86033904 2025-11-27,11:12:09.000,331,11092970,-795,0,1764241928,12860.84881766,192.98607587999868,53969.42797944 2025-11-27,11:12:10.000,331,11092968,-795,0,1764241929,12859.5285009,192.2247698400024,53968.296066 2025-11-27,11:12:11.000,331,11093010,-795,0,1764241930,12858.43048237,191.10395817000244,53967.41568888 2025-11-27,11:12:12.000,331,11093020,-795,0,1764241931,12857.494135280002,190.01839214999927,53966.28377544 2025-11-27,11:12:13.000,331,11093007,-795,0,1764241932,12856.955230479994,188.54512398000224,53965.1867976 2025-11-27,11:12:14.000,331,11092955,-795,0,1764241933,12856.517370330002,186.31759890000103,53963.80334784001 2025-11-27,11:12:15.000,331,11093000,-795,0,1764241934,12856.483688779997,184.34384249999857,53962.70637000001 2025-11-27,11:12:16.000,331,11092910,-795,0,1764241935,12855.958256599995,182.7789356400026,53961.37183008 2025-11-27,11:12:17.000,331,11092950,-795,0,1764241936,12855.116217850002,181.34091312000237,53960.30978784001 2025-11-27,11:12:18.000,331,11092953,-795,0,1764241937,12854.206815999998,180.24829796999984,53959.22678424001 2025-11-27,11:12:19.000,331,11092968,-795,0,1764241938,12853.49276714,179.8746940800047,53958.04596096 2025-11-27,11:12:20.000,331,11092987,-795,0,1764241939,12852.758509350002,180.2553470999992,53957.00488008001 2025-11-27,11:12:21.000,331,11092987,-795,0,1764241940,12852.428430159991,180.6500983799997,53956.1734128 2025-11-27,11:12:22.000,331,11092966,-795,0,1764241941,12851.876052739994,180.68534403000376,53955.38386824 2025-11-27,11:12:23.000,331,11092974,-795,0,1764241942,12851.182212809996,180.18485579999833,53954.40567144 2025-11-27,11:12:24.000,331,11092921,-795,0,1764241943,12850.616362769993,179.42354976000206,53953.28773224001 2025-11-27,11:12:25.000,331,11093014,-795,0,1764241944,12850.569208599998,179.0217493500022,53953.23183528 2025-11-27,11:12:26.000,331,11093001,-795,0,1764241945,12850.407537159997,178.70453850000195,53952.749724 2025-11-27,11:12:27.000,331,11093002,-795,0,1764241946,12850.306492509997,178.11241158000485,53952.37241952 2025-11-27,11:12:28.000,331,11092970,-795,0,1764241947,12849.760851399995,177.49208814000303,53951.5968492 2025-11-27,11:12:29.000,331,11092979,-795,0,1764241948,12849.60591626999,176.8576664400025,53951.233518960005 2025-11-27,11:12:30.000,331,11092966,-795,0,1764241949,12849.65307044,176.43471864000458,53950.33916760001 2025-11-27,11:12:31.000,331,11093012,-795,0,1764241950,12849.578971029994,176.1527534400011,53949.61250712 2025-11-27,11:12:32.000,331,11092909,-795,0,1764241951,12849.174792429993,175.97652519000258,53948.67623304 2025-11-27,11:12:33.000,331,11092994,-795,0,1764241952,12848.811031689991,175.92013215000043,53948.18014752 2025-11-27,11:12:34.000,331,11092972,-795,0,1764241953,12848.972703129992,175.51833174000058,53947.18797648 2025-11-27,11:12:35.000,331,11093019,-795,0,1764241954,12849.235419219993,174.6935835300028,53946.440354640006 2025-11-27,11:12:36.000,331,11092988,-795,0,1764241955,12848.703250729995,174.16489877999993,53945.587926 2025-11-27,11:12:37.000,331,11092973,-795,0,1764241956,12847.41661552,174.17899703999865,53944.83331704001 2025-11-27,11:12:38.000,331,11092997,-795,0,1764241957,12845.665174919988,174.1367022600025,53943.51275136001 2025-11-27,11:12:39.000,331,11092953,-795,0,1764241958,12844.371803399998,173.72080359000392,53942.4786576 2025-11-27,11:12:40.000,331,11092988,-795,0,1764241959,12844.048460519996,173.4952314300026,53941.556357760004 2025-11-27,11:12:41.000,331,11092991,-795,0,1764241960,12844.358330779993,173.16392232000362,53940.94847832001 2025-11-27,11:12:42.000,331,11092962,-795,0,1764241961,12844.216868269992,172.50130409999838,53940.14495952 2025-11-27,11:12:43.000,331,11092979,-795,0,1764241962,12843.57018250999,171.40163982000377,53939.376376320004 2025-11-27,11:12:44.000,331,11092964,-795,0,1764241963,12843.139058669993,169.90722426000139,53938.370231040004 2025-11-27,11:12:45.000,331,11092978,-795,0,1764241964,12842.714671139991,168.75821607000398,53937.531776640004 2025-11-27,11:12:46.000,331,11092950,-795,0,1764241965,12842.45869136,167.56691310000315,53936.95184568001 2025-11-27,11:12:47.000,331,11092940,-795,0,1764241966,12842.829188409996,166.5588875100002,53936.32300488001 2025-11-27,11:12:48.000,331,11092992,-795,0,1764241967,12843.543237269994,165.4944688800024,53935.973648880004 2025-11-27,11:12:49.000,331,11092980,-795,0,1764241968,12844.237077199992,165.0362754300004,53935.23301416 2025-11-27,11:12:50.000,331,11092971,-795,0,1764241969,12844.311176609997,165.57905844000197,53934.8277612 2025-11-27,11:12:51.000,331,11093025,-795,0,1764241970,12843.994570039991,166.2134801400025,53934.38757264001 2025-11-27,11:12:52.000,331,11092976,-795,0,1764241971,12843.85984384,166.3615118700036,53933.9194356 2025-11-27,11:12:53.000,331,11092979,-795,0,1764241972,12843.906998009996,166.37561013000231,53932.857393360006 2025-11-27,11:12:54.000,331,11092960,-795,0,1764241973,12844.028251589996,166.4601996900019,53932.41021768 2025-11-27,11:12:55.000,331,11092993,-795,0,1764241974,12844.405484950003,165.9385640699984,53932.27047528 2025-11-27,11:12:56.000,331,11092981,-795,0,1764241975,12844.97133498999,164.84594892000314,53932.07483592 2025-11-27,11:12:57.000,331,11092973,-795,0,1764241976,12846.17039816999,163.14005945999816,53931.6486216 2025-11-27,11:12:58.000,331,11092965,-795,0,1764241977,12847.201053599994,161.46941565000452,53931.27131712001 2025-11-27,11:12:59.000,331,11092977,-795,0,1764241978,12847.935311389992,159.6859857599993,53930.85208992 2025-11-27,11:13:00.000,331,11092962,-795,0,1764241979,12848.177818549993,157.49370633000217,53930.27914608 2025-11-27,11:13:01.000,331,11092984,-795,0,1764241980,12848.420325709994,155.1604443000033,53929.96472568 2025-11-27,11:13:02.000,331,11093036,-795,0,1764241981,12848.986175749997,152.89062443999865,53929.552485600005 2025-11-27,11:13:03.000,331,11092996,-795,0,1764241982,12850.077457970001,151.0437523799992,53929.454665920006 2025-11-27,11:13:04.000,331,11092942,-795,0,1764241983,12850.84539730999,149.401305090003,53928.818838 2025-11-27,11:13:05.000,331,11092976,-795,0,1764241984,12851.997306319994,148.16770733999874,53928.48345624 2025-11-27,11:13:06.000,331,11092969,-795,0,1764241985,12852.906708169998,147.9773808300015,53928.07820328 2025-11-27,11:13:07.000,331,11092960,-795,0,1764241986,12853.688120129991,148.86557121000078,53927.71487304 2025-11-27,11:13:08.000,331,11092999,-795,0,1764241987,12853.930627289992,149.86654767000437,53926.98122544001 2025-11-27,11:13:09.000,331,11092976,-795,0,1764241988,12854.072089799993,150.55736240999977,53926.49911416 2025-11-27,11:13:10.000,331,11093006,-795,0,1764241989,12854.50994995,151.05080150999856,53926.09386120001 2025-11-27,11:13:11.000,331,11092992,-795,0,1764241990,12854.8130839,151.53014234999864,53925.849312 2025-11-27,11:13:12.000,331,11092944,-795,0,1764241991,12854.429114229999,151.9460410200045,53925.17854848 2025-11-27,11:13:13.000,331,11092979,-795,0,1764241992,12853.917154670002,152.64390488999925,53924.472849360005 2025-11-27,11:13:14.000,331,11092927,-795,0,1764241993,12853.728537989991,153.63783222000347,53923.43176848 2025-11-27,11:13:15.000,331,11092966,-795,0,1764241994,12854.267442789998,154.62471042000107,53922.60030120001 2025-11-27,11:13:16.000,331,11092988,-795,0,1764241995,12854.388696369999,155.1604443000033,53921.7967824 2025-11-27,11:13:17.000,331,11092936,-795,0,1764241996,12854.125980279998,155.39306559000397,53921.17492872 2025-11-27,11:13:18.000,331,11092952,-795,0,1764241997,12853.836318950001,155.35077081000054,53920.76967576 2025-11-27,11:13:19.000,331,11092938,-795,0,1764241998,12853.890209429992,155.73847296000167,53919.658723680004 2025-11-27,11:13:20.000,331,11092970,-795,0,1764241999,12854.348278509999,156.14027337000152,53918.94603744 2025-11-27,11:13:21.000,331,11092928,-795,0,1764242000,12854.880446999996,156.35174727000413,53918.27527392 2025-11-27,11:13:22.000,331,11092966,-795,0,1764242001,12854.59078567,156.40109117999964,53917.3599612 2025-11-27,11:13:23.000,331,11092947,-795,0,1764242002,12854.125980279998,156.36584553000284,53916.067344 2025-11-27,11:13:24.000,331,11092983,-795,0,1764242003,12853.54665761999,156.15437163000024,53914.816649520006 2025-11-27,11:13:25.000,331,11092986,-795,0,1764242004,12853.802637399996,155.8653573000047,53914.27165416 2025-11-27,11:13:26.000,331,11092960,-795,0,1764242005,12854.678357699995,155.37896732999798,53913.83146560001 2025-11-27,11:13:27.000,331,11092997,-795,0,1764242006,12855.614704789994,155.0758547400037,53913.04890816 2025-11-27,11:13:28.000,331,11092925,-795,0,1764242007,12856.018883389996,154.9630686599994,53912.280324960004 2025-11-27,11:13:29.000,331,11092996,-795,0,1764242008,12855.76290360999,154.47667868999997,53911.225269840004 2025-11-27,11:13:30.000,331,11092991,-795,0,1764242009,12855.351988699993,154.04668176000268,53910.08636928 2025-11-27,11:13:31.000,331,11093005,-715,0,1764242010,12854.846765449991,153.4193091900015,53909.4645156 2025-11-27,11:13:32.000,331,11093011,-795,0,1764242011,12854.247233859998,152.19276057000388,53908.71689376 2025-11-27,11:13:33.000,331,11093015,-795,0,1764242012,12854.004726699997,150.69129588000214,53908.40946048 2025-11-27,11:13:34.000,331,11092979,-795,0,1764242013,12853.41193142,149.35901030999958,53907.62690304001 2025-11-27,11:13:35.000,331,11092952,-795,0,1764242014,12852.852817689993,148.9078659900042,53907.37536672 2025-11-27,11:13:36.000,331,11092959,-795,0,1764242015,12852.09161466,148.57655687999795,53907.0190236 2025-11-27,11:13:37.000,331,11093003,-795,0,1764242016,12852.219604549995,148.09016690999852,53906.48800248 2025-11-27,11:13:38.000,331,11092982,-795,0,1764242017,12852.953862339993,147.88574214000255,53906.45306688001 2025-11-27,11:13:39.000,331,11092959,-795,0,1764242018,12853.3310957,147.3852539100044,53906.27838888 2025-11-27,11:13:40.000,331,11092978,-755,0,1764242019,12853.29067784,147.15263262000371,53906.57883504 2025-11-27,11:13:41.000,331,11092963,-795,0,1764242020,12853.560130239995,147.15263262000371,53906.68364184 2025-11-27,11:13:42.000,331,11092989,-795,0,1764242021,12854.70530293999,146.9623061099992,53906.66966760001 2025-11-27,11:13:43.000,331,11092972,-795,0,1764242022,12856.362435199997,146.80017611999938,53906.72556456 2025-11-27,11:13:44.000,331,11092961,-795,0,1764242023,12858.073457939994,146.8777165499996,53906.110698 2025-11-27,11:13:45.000,331,11093000,-795,0,1764242024,12859.858580089996,147.37820477999776,53906.110698 2025-11-27,11:13:46.000,331,11092977,-795,0,1764242025,12861.542657589998,148.26639516000432,53905.98492984 2025-11-27,11:13:47.000,331,11092974,-795,0,1764242026,12862.290388000001,149.59868072999961,53906.17358208 2025-11-27,11:13:48.000,331,11092989,-795,0,1764242027,12861.69759271999,150.96621194999898,53905.859161680004 2025-11-27,11:13:49.000,331,11092968,-795,0,1764242028,12860.485056919999,152.11522014000366,53905.307179200005 2025-11-27,11:13:50.000,331,11093001,-795,0,1764242029,12859.66322709999,153.21488441999827,53904.76218384 2025-11-27,11:13:51.000,331,11092982,-795,0,1764242030,12859.151267539994,154.54012086000148,53904.35693088 2025-11-27,11:13:52.000,331,11092939,-795,0,1764242031,12858.43048237,155.69617817999824,53903.483540880006 2025-11-27,11:13:53.000,331,11092959,-795,0,1764242032,12857.696224580002,156.8028915899995,53903.029378080006 2025-11-27,11:13:54.000,331,11092975,-795,0,1764242033,12857.15058347,157.90960500000074,53902.56822816001 2025-11-27,11:13:55.000,331,11092967,-795,0,1764242034,12857.06974775,159.12205535999965,53902.60316376 2025-11-27,11:13:56.000,331,11092981,-795,0,1764242035,12857.345936459991,159.96795096000278,53902.66604784001 2025-11-27,11:13:57.000,331,11093023,-795,0,1764242036,12858.18123889999,160.00319660999958,53902.645086480006 2025-11-27,11:13:58.000,331,11092978,-795,0,1764242037,12859.69017234,159.51680664000014,53902.54726680001 2025-11-27,11:13:59.000,331,11093002,-795,0,1764242038,12861.320359359997,159.30533274000481,53902.39355016 2025-11-27,11:14:00.000,331,11092942,-795,0,1764242039,12862.270179070001,159.22074317999795,53902.190923680006 2025-11-27,11:14:01.000,331,11093002,-795,0,1764242040,12862.829292799994,158.91058146000432,53902.21887216 2025-11-27,11:14:02.000,331,11092977,-795,0,1764242041,12863.678067859997,158.46648627000104,53902.6520736 2025-11-27,11:14:03.000,331,11092947,-795,0,1764242042,12864.641360189991,157.84616282999923,53902.673034960004 2025-11-27,11:14:04.000,331,11093020,-795,0,1764242043,12865.35540904999,156.35879640000348,53902.36560168 2025-11-27,11:14:05.000,331,11092997,-795,0,1764242044,12866.466900199994,154.92077388000325,53902.68700920001 2025-11-27,11:14:06.000,331,11092978,-795,0,1764242045,12867.551446109988,153.49684962000174,53902.46342136 2025-11-27,11:14:07.000,331,11093010,-795,0,1764242046,12868.454111649997,152.03767971000343,53902.358614560006 2025-11-27,11:14:08.000,331,11092981,-795,0,1764242047,12868.575365229997,150.68424675000279,53901.92541312001 2025-11-27,11:14:09.000,331,11092982,-795,0,1764242048,12868.04319674,149.82425289000093,53901.918426 2025-11-27,11:14:10.000,331,11092932,-795,0,1764242049,12867.551446109988,148.7457360000044,53901.499198800004 2025-11-27,11:14:11.000,331,11092955,-795,0,1764242050,12867.342620499992,147.90688953000063,53901.12888144001 2025-11-27,11:14:12.000,331,11093020,-795,0,1764242051,12867.113585959996,147.49803999000142,53900.65375728001 2025-11-27,11:14:13.000,331,11093020,-795,0,1764242052,12866.74308891,147.59672780999972,53900.14369752 2025-11-27,11:14:14.000,331,11093002,-795,0,1764242053,12866.069457910002,147.49803999000142,53899.13755224 2025-11-27,11:14:15.000,331,11092965,-795,0,1764242054,12865.46319001,147.30771348000417,53898.886015920005 2025-11-27,11:14:16.000,331,11092940,-795,0,1764242055,12864.2439179,146.75083221000386,53898.57858264 2025-11-27,11:14:17.000,331,11092993,-795,0,1764242056,12862.91686482999,146.42657223000424,53898.3200592 2025-11-27,11:14:18.000,331,11092974,-795,0,1764242057,12861.76495582,146.32788440999866,53897.879870640005 2025-11-27,11:14:19.000,331,11093001,-795,0,1764242058,12860.997016479996,145.65116793000198,53897.25102984001 2025-11-27,11:14:20.000,331,11092959,-795,0,1764242059,12861.077852199996,144.45281583000178,53896.7828928 2025-11-27,11:14:21.000,331,11093000,-795,0,1764242060,12861.670647479994,143.33200416000182,53896.657124640005 2025-11-27,11:14:22.000,331,11092964,-795,0,1764242061,12862.377960029997,142.12660293000226,53896.62917616001 2025-11-27,11:14:23.000,331,11093035,-755,0,1764242062,12862.97749161999,140.78021910000098,53896.53135648001 2025-11-27,11:14:24.000,331,11092896,-795,0,1764242063,12863.711749410002,139.58891613000014,53896.43353680001 2025-11-27,11:14:25.000,331,11092987,-795,0,1764242064,12864.28433576,139.39154049000354,53896.754944320004 2025-11-27,11:14:26.000,331,11092917,-795,0,1764242065,12864.048564909994,139.88497959000233,53896.754944320004 2025-11-27,11:14:27.000,331,11092975,-795,0,1764242066,12863.630913690002,140.45595912000135,53896.81782840001 2025-11-27,11:14:28.000,331,11093005,-795,0,1764242067,12862.97749161999,141.21021602999826,53896.72699584001 2025-11-27,11:14:29.000,331,11092968,-795,0,1764242068,12862.283651689992,142.16184857999906,53896.45449816 2025-11-27,11:14:30.000,331,11092992,-795,0,1764242069,12861.549393899993,142.96544939999876,53896.35667848 2025-11-27,11:14:31.000,331,11092972,-795,0,1764242070,12861.037434339996,142.90200723000453,53896.68507312 2025-11-27,11:14:32.000,331,11092979,-795,0,1764242071,12860.377275959989,142.6129929000017,53896.69206024 2025-11-27,11:14:33.000,331,11092980,-795,0,1764242072,12860.256022379988,142.28873292000208,53896.80385416 2025-11-27,11:14:34.000,331,11092926,-795,0,1764242073,12860.72082776999,141.7459499100005,53896.80385416 2025-11-27,11:14:35.000,331,11093005,-795,0,1764242074,12861.535921279989,141.30185472000448,53897.18115864001 2025-11-27,11:14:36.000,331,11093014,-795,0,1764242075,12862.546367779993,140.5475978100003,53897.29295256 2025-11-27,11:14:37.000,331,11092994,-795,0,1764242076,12863.826266679993,139.94137263000448,53897.9357676 2025-11-27,11:14:38.000,331,11092998,-795,0,1764242077,12864.998384619998,139.10957529000007,53898.50871144 2025-11-27,11:14:39.000,331,11092970,-795,0,1764242078,12866.217656729998,138.27072882000357,53899.13056512 2025-11-27,11:14:40.000,331,11092986,-795,0,1764242079,12866.95865082999,138.14384448000055,53899.19344920001 2025-11-27,11:14:41.000,331,11092955,-795,0,1764242080,12867.342620499992,138.92629791000218,53899.59870216001 2025-11-27,11:14:42.000,331,11092949,-795,0,1764242081,12867.484083009993,140.03301132000342,53899.90613544 2025-11-27,11:14:43.000,331,11092994,-795,0,1764242082,12867.81416219999,141.0551351699978,53899.88517408001 2025-11-27,11:14:44.000,331,11093002,-795,0,1764242083,12867.969097329995,141.40759167000215,53899.89914832 2025-11-27,11:14:45.000,331,11092985,-795,0,1764242084,12868.252022349996,141.88693251000223,53900.4511308 2025-11-27,11:14:46.000,331,11093033,-795,0,1764242085,12868.514738439997,142.2182416200012,53900.968177680006 2025-11-27,11:14:47.000,331,11092971,-795,0,1764242086,12868.999752759999,142.35217509000358,53901.38740488 2025-11-27,11:14:48.000,331,11093006,-795,0,1764242087,12869.511712319996,142.69053333000193,53901.62496696 2025-11-27,11:14:49.000,331,11092989,-795,0,1764242088,12869.989990329988,143.30380764000438,53901.638941200006 2025-11-27,11:14:50.000,331,11092947,-795,0,1764242089,12870.899392179992,143.93118020999827,53901.72977376001 2025-11-27,11:14:51.000,331,11093001,-795,0,1764242090,12871.83573926999,144.10035933000472,53901.974322960006 2025-11-27,11:14:52.000,331,11092927,-795,0,1764242091,12873.048275069996,143.32495503000246,53902.25380776 2025-11-27,11:14:53.000,331,11092942,-795,0,1764242092,12874.503318030002,142.38037161000102,53902.84771296 2025-11-27,11:14:54.000,331,11092983,-795,0,1764242093,12875.405983569995,141.16087212000275,53902.83373872001 2025-11-27,11:14:55.000,331,11092971,-795,0,1764242094,12876.052669329998,139.84973393999826,53903.25995304 2025-11-27,11:14:56.000,331,11092942,-795,0,1764242095,12876.025724089988,138.3341709899978,53903.39270832 2025-11-27,11:14:57.000,331,11093035,-635,0,1764242096,12876.059405639993,137.19926105999912,53903.35777272001 2025-11-27,11:14:58.000,331,11092960,-795,0,1764242097,12876.65220091999,136.37451285000134,53903.15514624 2025-11-27,11:14:59.000,331,11093024,-795,0,1764242098,12876.975543799992,135.66255072000058,53903.008416720004 2025-11-27,11:15:00.000,331,11093013,-795,0,1764242099,12877.480767049994,134.88009728999896,53903.127197760004 2025-11-27,11:15:01.000,331,11092964,-795,0,1764242100,12877.97925399,134.26682298000378,53903.08527504 2025-11-27,11:15:02.000,331,11093038,-795,0,1764242101,12878.080298640001,133.87912083000265,53902.70098344 2025-11-27,11:15:03.000,331,11092990,-795,0,1764242102,12878.147661739997,133.6605978000007,53902.190923680006 2025-11-27,11:15:04.000,331,11092946,-795,0,1764242103,12878.578785579994,132.983881320004,53901.26862384 2025-11-27,11:15:05.000,331,11092981,-795,0,1764242104,12879.542077910002,132.1520839799996,53900.514014880006 2025-11-27,11:15:06.000,331,11092983,-795,0,1764242105,12880.619887510002,131.15815665000264,53899.81530288001 2025-11-27,11:15:07.000,331,11092950,-795,0,1764242106,12881.724642349996,130.46734190999996,53899.23537192 2025-11-27,11:15:08.000,331,11093009,-795,0,1764242107,12882.65425313,129.99505019999924,53898.72531216 2025-11-27,11:15:09.000,331,11092964,-795,0,1764242108,12883.125794829997,129.5580041400026,53897.90781912 2025-11-27,11:15:10.000,331,11093007,-795,0,1764242109,12883.307675199998,129.34653024,53897.10430032001 2025-11-27,11:15:11.000,331,11092994,-795,0,1764242110,12883.273993649993,129.48046371000237,53896.489433760005 2025-11-27,11:15:12.000,331,11093022,-795,0,1764242111,12882.964123389997,129.62849544000346,53895.46232712 2025-11-27,11:15:13.000,331,11093003,-795,0,1764242112,12883.031486489992,129.60029891999875,53894.72867952 2025-11-27,11:15:14.000,331,11093000,-795,0,1764242113,12883.193157929993,129.64259370000218,53893.86227664 2025-11-27,11:15:15.000,331,11093015,-795,0,1764242114,12883.577127599994,130.47439103999932,53893.71554712 2025-11-27,11:15:16.000,331,11092998,-795,0,1764242115,12883.80616213999,130.81274927999766,53893.20548736001 2025-11-27,11:15:17.000,331,11093013,-795,0,1764242116,12884.230549669992,130.833896670003,53892.85613136 2025-11-27,11:15:18.000,331,11092983,-795,0,1764242117,12884.526947309998,130.41799800000445,53892.40895568001 2025-11-27,11:15:19.000,331,11092982,-795,0,1764242118,12884.755981849994,129.41702154000086,53891.81505048001 2025-11-27,11:15:20.000,331,11092940,-795,0,1764242119,12885.227523549991,128.05653945000086,53890.85082792001 2025-11-27,11:15:21.000,331,11092947,-795,0,1764242120,12885.955045029994,126.84408909000194,53890.17307728 2025-11-27,11:15:22.000,331,11092997,-795,0,1764242121,12886.844237949997,126.11802870000247,53889.98442504 2025-11-27,11:15:23.000,331,11092952,-795,0,1764242122,12887.558286809995,125.61049133999768,53889.63506904001 2025-11-27,11:15:24.000,331,11092961,-795,0,1764242123,12887.686276699991,125.19459266999911,53888.67084648001 2025-11-27,11:15:25.000,331,11093006,-795,0,1764242124,12887.24168023999,125.50475439000002,53888.43328440001 2025-11-27,11:15:26.000,331,11093060,-795,0,1764242125,12886.25144267,125.67393350999919,53888.16777384001 2025-11-27,11:15:27.000,331,11092978,-795,0,1764242126,12885.267941409991,125.60344220999832,53887.69264968001 2025-11-27,11:15:28.000,331,11092977,-795,0,1764242127,12884.257494910002,125.37082091999764,53887.07079600001 2025-11-27,11:15:29.000,331,11092992,-795,0,1764242128,12883.509764499999,125.37787005000428,53887.11970584001 2025-11-27,11:15:30.000,331,11092980,-795,0,1764242129,12883.065168039997,125.04656093999802,53886.9659892 2025-11-27,11:15:31.000,331,11092995,-795,0,1764242130,12883.273993649993,124.91262747000292,53886.8611824 2025-11-27,11:15:32.000,331,11092943,-795,0,1764242131,12883.503028189989,125.16639615000167,53886.65855592001 2025-11-27,11:15:33.000,331,11092992,-795,0,1764242132,12883.348093059998,125.62458960000367,53886.53977488001 2025-11-27,11:15:34.000,331,11093026,-795,0,1764242133,12883.031486489992,125.89245654000115,53885.65241064001 2025-11-27,11:15:35.000,331,11092996,-795,0,1764242134,12883.577127599994,126.06163566000032,53885.75023032001 2025-11-27,11:15:36.000,331,11092928,-795,0,1764242135,12884.708827679999,126.48458345999825,53885.72228184 2025-11-27,11:15:37.000,331,11092962,-795,0,1764242136,12886.04261705999,127.16129994000221,53886.07163784 2025-11-27,11:15:38.000,331,11092991,-795,0,1764242137,12887.127162969999,127.89440946000104,53886.00875376 2025-11-27,11:15:39.000,331,11092982,-795,0,1764242138,12887.686276699991,128.78259984000033,53886.00875376 2025-11-27,11:15:40.000,331,11092983,-795,0,1764242139,12887.65259515,130.07259062999947,53885.72228184 2025-11-27,11:15:41.000,331,11093009,-795,0,1764242140,12886.514158760001,131.9194626899989,53885.52664248 2025-11-27,11:15:42.000,331,11093025,-795,0,1764242141,12884.601046719989,133.2306008700034,53884.85587896 2025-11-27,11:15:43.000,331,11092989,-795,0,1764242142,12883.516500809994,133.53371345999767,53884.751072160005 2025-11-27,11:15:44.000,331,11092946,-795,0,1764242143,12883.536709739994,133.2940430400049,53884.3458192 2025-11-27,11:15:45.000,331,11092977,-795,0,1764242144,12883.577127599994,133.33633782000106,53884.40171616 2025-11-27,11:15:46.000,331,11092945,-795,0,1764242145,12882.42521858999,133.81567866000114,53884.19210256001 2025-11-27,11:15:47.000,331,11092978,-795,0,1764242146,12880.768086329997,134.81665512000473,53884.1362056 2025-11-27,11:15:48.000,331,11092987,-795,0,1764242147,12878.93581001,135.89517201000126,53883.90563064001 2025-11-27,11:15:49.000,331,11092981,-795,0,1764242148,12877.952308749991,136.82565717000398,53883.60518448 2025-11-27,11:15:50.000,331,11093015,-795,0,1764242149,12876.753245569991,136.68467457000224,53883.65409432 2025-11-27,11:15:51.000,331,11093018,-795,0,1764242150,12876.187395529989,135.31009422000352,53883.8217852 2025-11-27,11:15:52.000,331,11093016,-795,0,1764242151,12877.143951550002,133.1178147899991,53884.3807548 2025-11-27,11:15:53.000,331,11092982,-795,0,1764242152,12878.666357609989,131.0665179600037,53884.57639416001 2025-11-27,11:15:54.000,331,11092996,-795,0,1764242153,12879.777848759994,129.51570935999916,53884.3807548 2025-11-27,11:15:55.000,331,11093008,-795,0,1764242154,12881.118374449994,128.86718939999992,53884.68818808 2025-11-27,11:15:56.000,331,11092992,-795,0,1764242155,12882.519526929995,128.557027679999,53884.51351008 2025-11-27,11:15:57.000,331,11092981,-795,0,1764242156,12883.759007969995,128.43014334000327,53884.69517520001 2025-11-27,11:15:58.000,331,11093043,-795,0,1764242157,12884.412430039993,128.36670117000176,53884.77203352001 2025-11-27,11:15:59.000,331,11092994,-795,0,1764242158,12885.16689675999,128.43014334000327,53885.10042816001 2025-11-27,11:16:00.000,331,11092931,-795,0,1764242159,12886.12345277999,128.34555378000368,53884.8349176 2025-11-27,11:16:01.000,331,11093046,-795,0,1764242160,12887.28209809999,128.05653945000086,53884.96068576001 2025-11-27,11:16:02.000,331,11092981,-795,0,1764242161,12888.575469619995,128.21866944000067,53884.98164712001 2025-11-27,11:16:03.000,331,11092961,-795,0,1764242162,12889.63980659999,128.43719247000263,53884.77902064 2025-11-27,11:16:04.000,331,11093024,-795,0,1764242163,12890.219129259996,127.92965510999784,53884.275948 2025-11-27,11:16:05.000,331,11092924,-795,0,1764242164,12890.798451919989,126.9498260399996,53884.44363888 2025-11-27,11:16:06.000,331,11092970,-795,0,1764242165,12891.1891579,125.77967046000413,53884.68818808 2025-11-27,11:16:07.000,331,11092976,-795,0,1764242166,12891.492291850001,124.70820269999967,53884.35979344001 2025-11-27,11:16:08.000,331,11093014,-795,0,1764242167,12892.11876867999,124.87738181999885,53883.85672080001 2025-11-27,11:16:09.000,331,11093017,-795,0,1764242168,12892.42863894,126.26606043000356,53883.18595728001 2025-11-27,11:16:10.000,331,11092970,-795,0,1764242169,12892.48252941999,128.59227333000308,53882.571090720005 2025-11-27,11:16:11.000,331,11093024,-795,0,1764242170,12891.829107349993,131.32028664000245,53881.97718552 2025-11-27,11:16:12.000,331,11093003,-795,0,1764242171,12890.347119149992,133.60420475999854,53881.64180376 2025-11-27,11:16:13.000,331,11093040,-795,0,1764242172,12888.636096409995,135.09862032000092,53881.67673936001 2025-11-27,11:16:14.000,331,11093014,-795,0,1764242173,12887.18105344999,136.16303894999874,53881.299434880006 2025-11-27,11:16:15.000,331,11092985,-795,0,1764242174,12886.15039802,136.9736888999978,53881.49507424 2025-11-27,11:16:16.000,331,11092909,-795,0,1764242175,12886.18407956999,137.8900758000018,53881.613855280004 2025-11-27,11:16:17.000,331,11092970,-795,0,1764242176,12887.18105344999,138.91924878000282,53881.9352628 2025-11-27,11:16:18.000,331,11092962,-795,0,1764242177,12887.767112419991,139.55367048000335,53882.019108240005 2025-11-27,11:16:19.000,331,11092992,-795,0,1764242178,12887.639122529996,139.61006351999822,53882.22872184001 2025-11-27,11:16:20.000,331,11093012,-795,0,1764242179,12887.497660019995,138.86990487000003,53882.7737172 2025-11-27,11:16:21.000,331,11093038,-795,0,1764242180,12887.915311240002,137.60811059999833,53883.64012008001 2025-11-27,11:16:22.000,331,11092987,-795,0,1764242181,12888.64956903,135.87402462000318,53883.95454048001 2025-11-27,11:16:23.000,331,11092963,-795,0,1764242182,12889.363617889998,134.08354559999862,53884.33184496 2025-11-27,11:16:24.000,331,11092946,-795,0,1764242183,12889.92273161999,132.969783059998,53884.69517520001 2025-11-27,11:16:25.000,331,11093003,-795,0,1764242184,12890.535735830003,132.5891300400035,53884.85587896 2025-11-27,11:16:26.000,331,11093009,-795,0,1764242185,12891.14874004,132.60322830000223,53885.14933800001 2025-11-27,11:16:27.000,331,11092947,-795,0,1764242186,12891.781953179998,132.3424104900041,53885.52664248 2025-11-27,11:16:28.000,331,11092969,-795,0,1764242187,12893.001225289998,131.79962748000253,53886.23234160001 2025-11-27,11:16:29.000,331,11092968,-795,0,1764242188,12894.456268249989,131.23569708000286,53886.497852160006 2025-11-27,11:16:30.000,331,11092953,-795,0,1764242189,12895.628386189994,131.3132375100031,53886.53977488001 2025-11-27,11:16:31.000,331,11092992,-795,0,1764242190,12896.227917780001,132.0181505100045,53886.476890800004 2025-11-27,11:16:32.000,331,11092950,-795,0,1764242191,12896.241390399991,132.46929482999985,53886.21836736 2025-11-27,11:16:33.000,331,11092978,-795,0,1764242192,12895.891102279995,132.7371617700046,53886.02971512 2025-11-27,11:16:34.000,331,11092962,-795,0,1764242193,12895.689012979994,132.79355480999948,53885.73625608 2025-11-27,11:16:35.000,331,11092986,-795,0,1764242194,12896.08645527,133.43502563999937,53886.162470400006 2025-11-27,11:16:36.000,331,11093030,-795,0,1764242195,12896.665777929993,134.18928255000355,53886.15548328001 2025-11-27,11:16:37.000,331,11093030,-795,0,1764242196,12897.130583319995,134.2315773299997,53886.38605824 2025-11-27,11:16:38.000,331,11093014,-795,0,1764242197,12897.30572738,133.4773204200028,53886.28823856 2025-11-27,11:16:39.000,331,11092986,-795,0,1764242198,12897.561707159992,132.84289872000227,53885.98779240001 2025-11-27,11:16:40.000,331,11092979,-795,0,1764242199,12897.844632179993,132.6737196000031,53885.135363760004 2025-11-27,11:16:41.000,331,11092980,-795,0,1764242200,12898.390273289995,133.38568173000385,53884.78600776 2025-11-27,11:16:42.000,331,11092972,-795,0,1764242201,12898.60583521,135.50746986000013,53884.632291120004 2025-11-27,11:16:43.000,331,11093011,-795,0,1764242202,12898.17471136999,137.96761623000202,53884.17114120001 2025-11-27,11:16:44.000,331,11093019,-795,0,1764242203,12897.21815534999,140.04710958000214,53883.360635280005 2025-11-27,11:16:45.000,331,11092972,-795,0,1764242204,12896.302017189992,141.6472620900022,53882.8435884 2025-11-27,11:16:46.000,331,11092972,-795,0,1764242205,12895.399351649998,142.72577897999872,53882.15186352 2025-11-27,11:16:47.000,331,11092974,-795,0,1764242206,12893.977990239997,143.48708502000227,53881.12475688001 2025-11-27,11:16:48.000,331,11092977,-795,0,1764242207,12892.13897760999,143.80429587000253,53880.244379760006 2025-11-27,11:16:49.000,331,11092991,-795,0,1764242208,12890.656989409988,143.59282196999993,53879.3150928 2025-11-27,11:16:50.000,331,11092956,-795,0,1764242209,12889.814950659995,143.06413722000434,53878.86093 2025-11-27,11:16:51.000,331,11092964,-795,0,1764242210,12888.73040475,142.40856812999846,53878.19016648 2025-11-27,11:16:52.000,331,11093024,-795,0,1764242211,12887.740167179996,141.01988952000102,53877.756965040004 2025-11-27,11:16:53.000,331,11093000,-795,0,1764242212,12886.871183189993,139.20826310999837,53877.23991816 2025-11-27,11:16:54.000,331,11093001,-795,0,1764242213,12886.35248732,137.05122932999802,53876.26172136001 2025-11-27,11:16:55.000,331,11092982,-795,0,1764242214,12886.938546289988,134.92944120000175,53876.01018504 2025-11-27,11:16:56.000,331,11092964,-795,0,1764242215,12887.53134157,132.25782093000453,53875.73070024 2025-11-27,11:16:57.000,331,11092982,-795,0,1764242216,12888.009619579992,129.67783934999898,53875.646854800005 2025-11-27,11:16:58.000,331,11093007,-795,0,1764242217,12888.353171389994,127.60539512999821,53875.18570488001 2025-11-27,11:16:59.000,331,11092997,-795,0,1764242218,12888.72366843999,126.06868478999968,53874.57083832 2025-11-27,11:17:00.000,331,11093038,-795,0,1764242219,12889.188473829992,124.58131836000393,53874.10968840001 2025-11-27,11:17:01.000,331,11093001,-795,0,1764242220,12890.171975090001,123.2913275700048,53873.60661576001 2025-11-27,11:17:02.000,331,11092995,-795,0,1764242221,12891.08811325,122.8965762900043,53873.08956888 2025-11-27,11:17:03.000,331,11093001,-795,0,1764242222,12891.882997829998,123.23493453000265,53872.63540608 2025-11-27,11:17:04.000,331,11092942,-795,0,1764242223,12892.24675857,123.72132450000208,53872.20220464 2025-11-27,11:17:05.000,331,11092966,-795,0,1764242224,12892.48926573,123.96099492000212,53871.957655440005 2025-11-27,11:17:06.000,331,11092912,-795,0,1764242225,12891.835843659988,123.96099492000212,53871.46855704001 2025-11-27,11:17:07.000,331,11093017,-795,0,1764242226,12891.29020255,123.43935929999861,53871.18208512001 2025-11-27,11:17:08.000,331,11092962,-795,0,1764242227,12891.323884099991,122.60756196000148,53870.53927008001 2025-11-27,11:17:09.000,331,11092974,-795,0,1764242228,12891.957097239989,121.64888028000132,53869.88946792001 2025-11-27,11:17:10.000,331,11092980,-795,0,1764242229,12892.778927059997,120.75364077000268,53869.54011192 2025-11-27,11:17:11.000,331,11092971,-795,0,1764242230,12893.513184849995,120.3377421000041,53869.61697024 2025-11-27,11:17:12.000,331,11093008,-795,0,1764242231,12893.957781309997,119.74561517999973,53869.14883320001 2025-11-27,11:17:13.000,331,11092973,-795,0,1764242232,12894.51689503999,119.11824260999856,53868.61781208001 2025-11-27,11:17:14.000,331,11092983,-795,0,1764242233,12894.54384028,119.0759478300024,53867.8911516 2025-11-27,11:17:15.000,331,11092964,-795,0,1764242234,12893.964517619992,119.32971651000116,53867.17147824 2025-11-27,11:17:16.000,331,11092993,-795,0,1764242235,12893.49971222999,119.14643913000327,53866.60552152001 2025-11-27,11:17:17.000,331,11092991,-795,0,1764242236,12893.62096580999,118.23710135999863,53866.256165520004 2025-11-27,11:17:18.000,331,11093003,-795,0,1764242237,12893.829791420001,116.82727536000311,53866.02559056 2025-11-27,11:17:19.000,331,11093002,-795,0,1764242238,12893.823055109991,115.34695805999945,53865.40373688 2025-11-27,11:17:20.000,331,11092974,-795,0,1764242239,12894.025144409992,114.2543429100042,53864.649127920005 2025-11-27,11:17:21.000,331,11092968,-795,0,1764242240,12894.328278359993,113.80319859000156,53863.91548032 2025-11-27,11:17:22.000,331,11092998,-795,0,1764242241,12894.611203379995,113.75385467999877,53863.09798728 2025-11-27,11:17:23.000,331,11092980,-795,0,1764242242,12894.429323009994,113.81729685000028,53862.04293216 2025-11-27,11:17:24.000,331,11092971,-795,0,1764242243,12893.62096580999,113.66221598999982,53861.14858080001 2025-11-27,11:17:25.000,331,11092993,-795,0,1764242244,12892.900180639997,113.4507420900045,53861.1136452 2025-11-27,11:17:26.000,331,11092983,-795,0,1764242245,12892.711563960002,113.4013981800017,53860.5896112 2025-11-27,11:17:27.000,331,11093000,-795,0,1764242246,12893.32456817,113.95123032000265,53860.09352568001 2025-11-27,11:17:28.000,331,11092952,-795,0,1764242247,12893.62096580999,114.33893247000378,53859.380839440004 2025-11-27,11:17:29.000,331,11092979,-795,0,1764242248,12893.270677689994,114.08516378999775,53858.57732064 2025-11-27,11:17:30.000,331,11092948,-795,0,1764242249,12892.617255619996,113.72565816000133,53857.62707232001 2025-11-27,11:17:31.000,331,11092973,-795,0,1764242250,12892.36801215,113.21107167000446,53857.11701256 2025-11-27,11:17:32.000,331,11093010,-795,0,1764242251,12892.556628829996,112.42861824000283,53856.62092704001 2025-11-27,11:17:33.000,331,11092966,-795,0,1764242252,12892.704827649992,111.24436440000136,53855.92221504001 2025-11-27,11:17:34.000,331,11092969,-795,0,1764242253,12892.152450229994,110.20814229000098,53855.041837920005 2025-11-27,11:17:35.000,331,11093028,-795,0,1764242254,12891.337356719996,109.64421189000132,53854.39203576001 2025-11-27,11:17:36.000,331,11092973,-795,0,1764242255,12890.165238779991,109.71470319000218,53853.60249120001 2025-11-27,11:17:37.000,331,11093000,-795,0,1764242256,12889.134583350002,110.0742088199986,53852.49852624001 2025-11-27,11:17:38.000,331,11093009,-795,0,1764242257,12888.407061869999,110.1869949000029,53851.70898168001 2025-11-27,11:17:39.000,331,11093023,-795,0,1764242258,12887.874893380002,109.85568579000392,53851.17796056001 2025-11-27,11:17:40.000,331,11092997,-795,0,1764242259,12887.167580829999,109.5314258100043,53850.62597808001 2025-11-27,11:17:41.000,331,11093012,-795,0,1764242260,12886.588258169992,109.58781884999917,53850.03207288001 2025-11-27,11:17:42.000,331,11092984,-795,0,1764242261,12885.907890859999,109.78519449000305,53849.25650256 2025-11-27,11:17:43.000,331,11092977,-795,0,1764242262,12885.544130119997,109.56667146000109,53848.44599664001 2025-11-27,11:17:44.000,331,11092963,-795,0,1764242263,12884.318121700002,109.26355886999954,53846.90184312 2025-11-27,11:17:45.000,331,11092974,-795,0,1764242264,12882.580153719995,109.55962233000173,53846.23806672 2025-11-27,11:17:46.000,331,11093016,-795,0,1764242265,12880.788295259998,110.16584751000482,53845.74198120001 2025-11-27,11:17:47.000,331,11092982,-795,0,1764242266,12879.649858869998,110.39846879999823,53845.07121768001 2025-11-27,11:17:48.000,331,11092997,-795,0,1764242267,12879.339988610001,110.67338487000234,53844.79872 2025-11-27,11:17:49.000,331,11092984,-795,0,1764242268,12879.191789789991,111.1386274500037,53844.80570712001 2025-11-27,11:17:50.000,331,11093019,-795,0,1764242269,12879.245680269996,111.52632960000483,53844.56115792 2025-11-27,11:17:51.000,331,11092993,-795,0,1764242270,12879.400615400002,111.28665918000479,53844.11398224001 2025-11-27,11:17:52.000,331,11092917,-795,0,1764242271,12879.481451120002,110.51830401000188,53843.95327848 2025-11-27,11:17:53.000,331,11092942,-795,0,1764242272,12879.892366029999,109.84863666000456,53844.023149680004 2025-11-27,11:17:54.000,331,11092937,-795,0,1764242273,12880.680514300002,109.08028149000165,53844.17686632 2025-11-27,11:17:55.000,331,11092957,-795,0,1764242274,12881.724642349996,108.6150389100003,53844.26769888 2025-11-27,11:17:56.000,331,11092966,-795,0,1764242275,12882.47237276,108.50225283000327,53844.33058296001 2025-11-27,11:17:57.000,331,11093004,-795,0,1764242276,12883.058431730002,108.66438282000308,53844.61006776 2025-11-27,11:17:58.000,331,11093006,-795,0,1764242277,12882.910232909991,108.79126715999882,53844.45635112 2025-11-27,11:17:59.000,331,11093006,-795,0,1764242278,12882.869815049991,109.12257626999781,53844.547183680006 2025-11-27,11:18:00.000,331,11092970,-795,0,1764242279,12883.024750179997,109.8274892699992,53844.7288488 2025-11-27,11:18:01.000,331,11092946,-795,0,1764242280,12883.287466269998,110.15879837999819,53845.17602448 2025-11-27,11:18:02.000,331,11093006,-795,0,1764242281,12883.523237119989,110.29978097999992,53845.46948352 2025-11-27,11:18:03.000,331,11092965,-795,0,1764242282,12883.81289845,110.27863359000185,53845.581277440004 2025-11-27,11:18:04.000,331,11092980,-795,0,1764242283,12883.900470479995,110.08125794999796,53845.69307136001 2025-11-27,11:18:05.000,331,11092973,-795,0,1764242284,12884.021724059996,109.47503277000214,53845.92364632 2025-11-27,11:18:06.000,331,11092971,-795,0,1764242285,12884.284440149997,109.04503584000486,53846.17518264001 2025-11-27,11:18:07.000,331,11093014,-795,0,1764242286,12885.449821779992,109.37634495000384,53846.93677872001 2025-11-27,11:18:08.000,331,11092967,-795,0,1764242287,12887.26862548,109.95437361000222,53847.55164528 2025-11-27,11:18:09.000,331,11093033,-795,0,1764242288,12889.020066079996,110.00371751999774,53848.00580808 2025-11-27,11:18:10.000,331,11092976,-795,0,1764242289,12890.104611989991,109.9402753500035,53848.383112560005 2025-11-27,11:18:11.000,331,11092956,-795,0,1764242290,12890.764770369999,109.93322622000414,53848.816314 2025-11-27,11:18:12.000,331,11092984,-795,0,1764242291,12891.155476349995,109.86978405000264,53849.004966240005 2025-11-27,11:18:13.000,331,11092995,-795,0,1764242292,12891.492291850001,110.35617402000207,53849.31239952001 2025-11-27,11:18:14.000,331,11092989,-795,0,1764242293,12891.647226979992,111.46993656000268,53849.32637376 2025-11-27,11:18:15.000,331,11092972,-795,0,1764242294,12892.21981332999,112.01976870000362,53849.92027896 2025-11-27,11:18:16.000,331,11092942,-795,0,1764242295,12893.216787209989,111.57567351000034,53850.03906 2025-11-27,11:18:17.000,331,11093016,-795,0,1764242296,12894.301333119998,110.57469705000403,53850.05303424001 2025-11-27,11:18:18.000,331,11092970,-795,0,1764242297,12894.732456959995,109.99666838999838,53849.843420640005 2025-11-27,11:18:19.000,331,11092993,-795,0,1764242298,12894.570785519994,110.10945447000267,53849.14470864001 2025-11-27,11:18:20.000,331,11092953,-795,0,1764242299,12894.011671790002,110.55354965999868,53848.71150720001 2025-11-27,11:18:21.000,331,11093023,-795,0,1764242300,12893.883681899992,110.78617094999936,53848.285292880006 2025-11-27,11:18:22.000,331,11092999,-795,0,1764242301,12893.856736659996,110.83551486000215,53848.11061488001 2025-11-27,11:18:23.000,331,11093003,-795,0,1764242302,12893.56033901999,110.71567964999849,53847.51670968001 2025-11-27,11:18:24.000,331,11093004,-795,0,1764242303,12893.25720506999,110.29273185000056,53847.111456720006 2025-11-27,11:18:25.000,331,11092963,-795,0,1764242304,12893.674856289996,109.84863666000456,53847.13241808001 2025-11-27,11:18:26.000,331,11092964,-795,0,1764242305,12893.930836070002,109.75699796999834,53846.776074960006 2025-11-27,11:18:27.000,331,11092994,-795,0,1764242306,12893.614229499995,110.09535621000396,53846.873894640004 2025-11-27,11:18:28.000,331,11092993,-795,0,1764242307,12893.50644854,110.51125488000253,53847.062546880006 2025-11-27,11:18:29.000,331,11093010,-795,0,1764242308,12893.957781309997,111.8294421899991,53847.36299304 2025-11-27,11:18:30.000,331,11092956,-795,0,1764242309,12894.382168839998,113.59172468999896,53847.71933616 2025-11-27,11:18:31.000,331,11093020,-795,0,1764242310,12894.974964119996,115.191877199999,53848.2224088 2025-11-27,11:18:32.000,331,11093002,-795,0,1764242311,12896.254863019996,116.97530709000421,53848.27830576001 2025-11-27,11:18:33.000,331,11092988,-795,0,1764242312,12897.938940519998,118.81513002000429,53848.86522384 2025-11-27,11:18:34.000,331,11093007,-795,0,1764242313,12898.34311912,120.5844616500035,53848.76041704001 2025-11-27,11:18:35.000,331,11093015,-795,0,1764242314,12898.713616169996,121.1765885700006,53849.59887144001 2025-11-27,11:18:36.000,331,11092991,-755,0,1764242315,12898.935914399997,120.57741252000415,53850.5281584 2025-11-27,11:18:37.000,331,11093020,-795,0,1764242316,12899.326620379994,119.42135520000011,53850.81463032 2025-11-27,11:18:38.000,331,11092961,-795,0,1764242317,12899.272729899989,118.32874005000485,53851.15001208 2025-11-27,11:18:39.000,331,11092972,-795,0,1764242318,12898.24207447,117.17268273000082,53851.233857520005 2025-11-27,11:18:40.000,331,11092976,-795,0,1764242319,12896.921757709999,116.9118649200027,53851.42949688 2025-11-27,11:18:41.000,331,11093025,-795,0,1764242320,12895.729430839994,117.3700583700047,53851.24783176001 2025-11-27,11:18:42.000,331,11092999,-795,0,1764242321,12895.015381979996,117.65907270000025,53851.401548400005 2025-11-27,11:18:43.000,331,11092981,-795,0,1764242322,12894.308069429993,117.84939921000478,53851.66705896 2025-11-27,11:18:44.000,331,11092996,-795,0,1764242323,12893.129215179993,117.5039918399998,53851.93256952 2025-11-27,11:18:45.000,331,11092972,-795,0,1764242324,12892.36127583999,116.73563667000417,53852.240002800005 2025-11-27,11:18:46.000,331,11092970,-795,0,1764242325,12892.54989252,115.10728763999941,53852.72211408 2025-11-27,11:18:47.000,331,11092943,-795,0,1764242326,12893.230259829994,113.28861210000468,53853.10640568 2025-11-27,11:18:48.000,331,11092990,-795,0,1764242327,12894.052089650002,111.67436132999865,53853.01557312 2025-11-27,11:18:49.000,331,11092984,-795,0,1764242328,12895.089481390001,110.80731834000471,53853.05050872001 2025-11-27,11:18:50.000,331,11092986,-795,0,1764242329,12896.248126710001,110.94830093999917,53853.28807080001 2025-11-27,11:18:51.000,331,11092980,-795,0,1764242330,12896.989120809994,111.35715047999838,53853.60249120001 2025-11-27,11:18:52.000,331,11093015,-795,0,1764242331,12897.743587529993,111.26551178999944,53853.57454272001 2025-11-27,11:18:53.000,331,11093000,-795,0,1764242332,12898.161238749999,110.98354659000324,53853.881976 2025-11-27,11:18:54.000,331,11093049,-795,0,1764242333,12898.22186554,110.84256399000151,53853.7771692 2025-11-27,11:18:55.000,331,11092993,-795,0,1764242334,12898.592362589996,110.6451883500049,53853.630439680004 2025-11-27,11:18:56.000,331,11092984,-795,0,1764242335,12899.367038239994,110.53945139999996,53853.81210480001 2025-11-27,11:18:57.000,331,11092986,-795,0,1764242336,12900.128241270002,110.56764792000467,53853.75620784 2025-11-27,11:18:58.000,331,11092983,-795,0,1764242337,12900.91638953999,110.44076358000166,53854.06364112 2025-11-27,11:18:59.000,331,11093006,-795,0,1764242338,12902.13566164999,109.95437361000222,53853.8470404 2025-11-27,11:19:00.000,331,11092934,-795,0,1764242339,12903.685012950002,108.66438282000308,53853.60249120001 2025-11-27,11:19:01.000,331,11092981,-795,0,1764242340,12905.140055909993,107.29685160000372,53853.42082608 2025-11-27,11:19:02.000,331,11093017,-795,0,1764242341,12906.089875619997,106.9725916200041,53852.63826864001 2025-11-27,11:19:03.000,331,11093037,-795,0,1764242342,12906.520999459994,107.50127636999969,53851.77186576 2025-11-27,11:19:04.000,331,11092929,-795,0,1764242343,12907.10032212,108.48110543999792,53850.66091368 2025-11-27,11:19:05.000,331,11093040,-795,0,1764242344,12908.306121609996,110.24338793999777,53850.40239024 2025-11-27,11:19:06.000,331,11092926,-795,0,1764242345,12909.45803062,112.83746778000204,53849.605858560004 2025-11-27,11:19:07.000,331,11093005,-795,0,1764242346,12910.42805925999,116.29154148000089,53849.18663136 2025-11-27,11:19:08.000,331,11092991,-795,0,1764242347,12910.906337269997,119.52709214999777,53848.5368292 2025-11-27,11:19:09.000,331,11092983,-795,0,1764242348,12910.953491439992,121.94494374000351,53847.78920736 2025-11-27,11:19:10.000,331,11092975,-795,0,1764242349,12911.391351589999,123.28427843999816,53847.15337944001 2025-11-27,11:19:11.000,331,11092990,-795,0,1764242350,12912.509579049998,123.84820883999782,53846.873894640004 2025-11-27,11:19:12.000,331,11092923,-795,0,1764242351,12914.038721419995,124.51787619000243,53846.824984800005 2025-11-27,11:19:13.000,331,11093019,-795,0,1764242352,12915.096322089994,125.32852614000149,53846.6852424 2025-11-27,11:19:14.000,331,11093012,-795,0,1764242353,12915.24452090999,125.67393350999919,53846.3358864 2025-11-27,11:19:15.000,331,11093013,-795,0,1764242354,12915.338829249995,125.87130915000307,53846.419731840004 2025-11-27,11:19:16.000,331,11092986,-795,0,1764242355,12915.790162019992,126.75949953000236,53846.440693200006 2025-11-27,11:19:17.000,331,11092974,-795,0,1764242356,12916.066350729998,128.09178509999765,53846.273002320006 2025-11-27,11:19:18.000,331,11093033,-795,0,1764242357,12915.891206669992,128.8037472299984,53846.3009508 2025-11-27,11:19:19.000,331,11092984,-795,0,1764242358,12916.079823349988,128.27506248000282,53846.30793792 2025-11-27,11:19:20.000,331,11092998,-795,0,1764242359,12916.81408114,127.49965818000055,53846.44768032 2025-11-27,11:19:21.000,331,11092969,-795,0,1764242360,12918.356696130002,126.63261518999934,53846.489603040005 2025-11-27,11:19:22.000,331,11092981,-795,0,1764242361,12919.589440859992,125.69508090000454,53846.63633256 2025-11-27,11:19:23.000,331,11093001,-795,0,1764242362,12920.34390757999,124.55312183999922,53846.6153712 2025-11-27,11:19:24.000,331,11092966,-795,0,1764242363,12920.599887359997,123.1785414900005,53846.06338872 2025-11-27,11:19:25.000,331,11092979,-795,0,1764242364,12921.28025466999,122.4736284899991,53845.986530400005 2025-11-27,11:19:26.000,331,11092952,-795,0,1764242365,12922.216601759988,122.36789154000144,53845.52538048001 2025-11-27,11:19:27.000,331,11092943,-795,0,1764242366,12922.984541099991,123.0798536700022,53845.602238800006 2025-11-27,11:19:28.000,331,11092993,-795,0,1764242367,12923.516709589989,124.1936162100028,53844.90352680001 2025-11-27,11:19:29.000,331,11092978,-795,0,1764242368,12923.792898299995,125.42721395999979,53844.32359584 2025-11-27,11:19:30.000,331,11092951,-795,0,1764242369,12924.00172390999,127.06966125000326,53843.708729280006 2025-11-27,11:19:31.000,331,11092979,-795,0,1764242370,12924.520419779998,129.0998106900006,53843.16373392 2025-11-27,11:19:32.000,331,11093004,-795,0,1764242371,12924.392429890002,130.71406145999936,53842.30431816 2025-11-27,11:19:33.000,331,11092996,-795,0,1764242372,12923.873734019995,131.84897138999804,53841.56368344 2025-11-27,11:19:34.000,331,11093046,-795,0,1764242373,12923.489764349993,131.98995398999978,53841.23528880001 2025-11-27,11:19:35.000,331,11093008,-795,0,1764242374,12922.68814346,131.83487312999932,53840.94182976 2025-11-27,11:19:36.000,331,11092944,-795,0,1764242375,12921.26004573999,131.89126617000147,53840.27106624 2025-11-27,11:19:37.000,331,11093019,-795,0,1764242376,12919.757848609988,132.12388746000215,53839.48152168 2025-11-27,11:19:38.000,331,11092989,-635,0,1764242377,12918.565521739998,132.0040522499985,53838.80377104 2025-11-27,11:19:39.000,331,11092985,-795,0,1764242378,12918.181552069997,132.32831222999812,53837.5670508 2025-11-27,11:19:40.000,331,11092975,-795,0,1764242379,12918.282596719997,132.969783059998,53836.73558352001 2025-11-27,11:19:41.000,331,11093006,-795,0,1764242380,12918.794556279994,133.6394504100026,53836.26744648 2025-11-27,11:19:42.000,331,11093011,-795,0,1764242381,12919.08421760999,134.6263286100002,53835.96700032001 2025-11-27,11:19:43.000,331,11092950,-795,0,1764242382,12919.03032713,135.26075031000073,53835.35912088 2025-11-27,11:19:44.000,331,11092962,-795,0,1764242383,12918.767611039999,135.1832098800005,53834.45778240001 2025-11-27,11:19:45.000,331,11092958,-795,0,1764242384,12918.90907355,134.9223920700024,53834.23419456 2025-11-27,11:19:46.000,331,11092970,-795,0,1764242385,12918.98990927,134.5276407900019,53833.64028936001 2025-11-27,11:19:47.000,331,11093007,-795,0,1764242386,12918.76087472999,134.17518429000484,53833.71016056 2025-11-27,11:19:48.000,331,11092960,-795,0,1764242387,12918.026616939991,133.69584345000476,53833.647276480006 2025-11-27,11:19:49.000,331,11092960,-795,0,1764242388,12917.224996049998,133.6253521500039,53833.90579992001 2025-11-27,11:19:50.000,331,11092972,-795,0,1764242389,12916.106768589998,133.56895911000174,53833.933748400006 2025-11-27,11:19:51.000,331,11092981,-795,0,1764242390,12914.786451829998,132.81470220000483,53834.08746504 2025-11-27,11:19:52.000,331,11092979,-795,0,1764242391,12913.823159499989,131.2286479500035,53834.07349080001 2025-11-27,11:19:53.000,331,11093051,-795,0,1764242392,12913.203418979996,129.5580041400026,53833.8289416 2025-11-27,11:19:54.000,331,11092994,-795,0,1764242393,12912.98785705999,128.15522726999916,53833.56343104 2025-11-27,11:19:55.000,331,11092991,-795,0,1764242394,12913.600861270002,127.47146166000311,53833.814967360006 2025-11-27,11:19:56.000,331,11092989,-795,0,1764242395,12914.362064299996,128.0001464099987,53834.23419456 2025-11-27,11:19:57.000,331,11092972,-795,0,1764242396,12915.41292866,128.7685015800016,53834.62547328001 2025-11-27,11:19:58.000,331,11092960,-795,0,1764242397,12916.194340619993,130.0655415000001,53834.772202800006 2025-11-27,11:19:59.000,331,11092978,-795,0,1764242398,12916.578310289995,131.39077794000332,53835.037713360005 2025-11-27,11:20:00.000,331,11092937,-795,0,1764242399,12916.68609124999,132.86404611000034,53834.90495808 2025-11-27,11:20:01.000,331,11093041,-795,0,1764242400,12916.64567338999,134.30911775999994,53835.03072624001 2025-11-27,11:20:02.000,331,11093001,-795,0,1764242401,12916.34253943999,135.21140639999794,53835.35213376 2025-11-27,11:20:03.000,331,11092965,-795,0,1764242402,12915.870997739992,134.9364903300011,53836.01591016001 2025-11-27,11:20:04.000,331,11093001,-795,0,1764242403,12915.23104829,134.0976438600046,53836.19757528 2025-11-27,11:20:05.000,331,11092982,-795,0,1764242404,12914.577626220002,133.50551694000023,53836.931222880004 2025-11-27,11:20:06.000,331,11092999,-795,0,1764242405,12913.870313669999,133.49846781000088,53837.44826976001 2025-11-27,11:20:07.000,331,11092996,-795,0,1764242406,12914.03198511,134.30206863000058,53837.92339392 2025-11-27,11:20:08.000,331,11092994,-795,0,1764242407,12915.689117369991,135.41583117000118,53838.174930240006 2025-11-27,11:20:09.000,331,11093005,-795,0,1764242408,12918.195024690001,136.45910241000092,53838.657041520004 2025-11-27,11:20:10.000,331,11092998,-795,0,1764242409,12920.37085282,137.47417713000323,53839.50947016001 2025-11-27,11:20:11.000,331,11092943,-795,0,1764242410,12921.455398729995,137.5446684300041,53840.41080864 2025-11-27,11:20:12.000,331,11093007,-795,0,1764242411,12921.839368399997,137.19926105999912,53840.83003584001 2025-11-27,11:20:13.000,331,11093028,-795,0,1764242412,12922.176183899988,136.47320066999964,53841.64752888001 2025-11-27,11:20:14.000,331,11093019,-795,0,1764242413,12922.337855339989,134.90829381000367,53841.87810384 2025-11-27,11:20:15.000,331,11092982,-795,0,1764242414,12922.385009509999,133.06142175000423,53842.13662728 2025-11-27,11:20:16.000,331,11092966,-795,0,1764242415,12921.54970707,131.609300969998,53842.297331040005 2025-11-27,11:20:17.000,331,11092992,-795,0,1764242416,12920.40453436999,132.1168383300028,53842.33226664 2025-11-27,11:20:18.000,331,11092991,-795,0,1764242417,12919.04379974999,133.76633474999835,53842.59079008 2025-11-27,11:20:19.000,331,11092994,-795,0,1764242418,12917.433821659994,135.119767709999,53842.367202240006 2025-11-27,11:20:20.000,331,11092980,-795,0,1764242419,12916.160659069988,136.55074109999987,53842.29034392001 2025-11-27,11:20:21.000,331,11093012,-795,0,1764242420,12916.005723939998,138.32007272999908,53842.66066128 2025-11-27,11:20:22.000,331,11093020,-795,0,1764242421,12916.77366328,139.77219350999803,53842.75848096 2025-11-27,11:20:23.000,331,11092982,-795,0,1764242422,12918.127661589991,140.77316997000162,53843.28251496 2025-11-27,11:20:24.000,331,11092981,-795,0,1764242423,12919.515341450002,141.3793951500047,53843.66680656 2025-11-27,11:20:25.000,331,11093019,-795,0,1764242424,12920.633568910001,140.99874213000294,53845.15506312 2025-11-27,11:20:26.000,331,11092997,-795,0,1764242425,12920.505579019991,138.77826618000108,53846.0913372 2025-11-27,11:20:27.000,331,11092958,-795,0,1764242426,12919.562495619997,136.80450977999863,53846.776074960006 2025-11-27,11:20:28.000,331,11093038,-795,0,1764242427,12919.16505332999,135.52156811999885,53847.48876120001 2025-11-27,11:20:29.000,331,11092984,-795,0,1764242428,12918.673302699994,135.4933716000014,53847.949911120006 2025-11-27,11:20:30.000,331,11092976,-795,0,1764242429,12917.80431870999,135.85287722999783,53848.11061488001 2025-11-27,11:20:31.000,331,11092947,-795,0,1764242430,12917.305831769998,135.6766489799993,53848.63464888 2025-11-27,11:20:32.000,331,11093004,-795,0,1764242431,12916.975752580001,135.02812902000005,53849.2006056 2025-11-27,11:20:33.000,331,11092992,-795,0,1764242432,12916.901653169996,134.1328895100014,53849.52900024001 2025-11-27,11:20:34.000,331,11093062,-795,0,1764242433,12916.881444239996,133.02617610000016,53849.64778128001 2025-11-27,11:20:35.000,331,11092985,-795,0,1764242434,12917.090269849992,132.6243756900003,53850.129892560006 2025-11-27,11:20:36.000,331,11092983,-795,0,1764242435,12916.558101359995,132.49044221999793,53850.4233516 2025-11-27,11:20:37.000,331,11092997,-795,0,1764242436,12915.945097149997,132.58208091000415,53850.61899096 2025-11-27,11:20:38.000,331,11092985,-795,0,1764242437,12915.641963199996,133.28699390999827,53850.85655304 2025-11-27,11:20:39.000,331,11093003,-795,0,1764242438,12915.47355545,135.02812902000005,53851.261806 2025-11-27,11:20:40.000,331,11092945,-795,0,1764242439,12915.635226890001,136.5295937100018,53851.56225216001 2025-11-27,11:20:41.000,331,11092986,-795,0,1764242440,12916.281912649989,137.44598060999851,53852.121221760004 2025-11-27,11:20:42.000,331,11092934,-795,0,1764242441,12917.359722249988,137.42483322000044,53852.54044896 2025-11-27,11:20:43.000,331,11092995,-795,0,1764242442,12918.349959819992,136.40975849999813,53853.197238240005 2025-11-27,11:20:44.000,331,11093031,-795,0,1764242443,12919.340197389996,135.09862032000092,53853.078457200005 2025-11-27,11:20:45.000,331,11093010,-795,0,1764242444,12920.485370089991,135.4792733400027,53853.74223360001 2025-11-27,11:20:46.000,331,11092968,-795,0,1764242445,12921.145528469999,137.76319145999878,53854.00774416001 2025-11-27,11:20:47.000,331,11092992,-795,0,1764242446,12921.987567219992,140.49825390000478,53854.468894080004 2025-11-27,11:20:48.000,331,11092944,-795,0,1764242447,12923.334829220003,142.71872984999936,53854.636584960004 2025-11-27,11:20:49.000,331,11092957,-795,0,1764242448,12925.416349009996,144.24839105999854,53854.89510840001 2025-11-27,11:20:50.000,331,11092979,-795,0,1764242449,12928.205181349993,145.42559577000065,53855.48202648 2025-11-27,11:20:51.000,331,11092989,-795,0,1764242450,12930.589835090002,146.49706352999783,53856.22964832 2025-11-27,11:20:52.000,331,11092984,-795,0,1764242451,12930.738033909998,147.7941034500036,53856.54406872001 2025-11-27,11:20:53.000,331,11092970,-795,0,1764242452,12930.475317819997,149.10524163000082,53857.01919288 2025-11-27,11:20:54.000,331,11093016,-795,0,1764242453,12931.438610149991,150.29654460000165,53857.61309808 2025-11-27,11:20:55.000,331,11092985,-795,0,1764242454,12933.210259679989,151.97423754000192,53858.4585396 2025-11-27,11:20:56.000,331,11092935,-795,0,1764242455,12934.88086456,153.90569916000095,53858.9825736 2025-11-27,11:20:57.000,331,11092986,-795,0,1764242456,12936.18097239,155.8512590399987,53859.51359472001 2025-11-27,11:20:58.000,331,11092947,-795,0,1764242457,12936.457161099992,157.33157634000236,53859.904873440006 2025-11-27,11:20:59.000,331,11093002,-795,0,1764242458,12936.531260509997,158.1633736799995,53859.86295072 2025-11-27,11:21:00.000,331,11093001,-795,0,1764242459,12936.996065899999,158.21976672000164,53860.002693120005 2025-11-27,11:21:01.000,331,11092968,-795,0,1764242460,12937.386771879996,157.59239415000047,53860.31711352 2025-11-27,11:21:02.000,331,11092961,-795,0,1764242461,12937.454134979991,157.9166541300001,53860.59659832001 2025-11-27,11:21:03.000,331,11093020,-795,0,1764242462,12937.555179629991,158.95992536999984,53860.61057256 2025-11-27,11:21:04.000,331,11092919,-795,0,1764242463,12937.29919985,159.60844532999909,53860.2751908 2025-11-27,11:21:05.000,331,11093038,-795,0,1764242464,12937.124055789995,160.44729180000286,53860.39397184 2025-11-27,11:21:06.000,331,11093003,-795,0,1764242465,12937.29246353999,161.3284330500028,53860.32410064 2025-11-27,11:21:07.000,331,11092965,-795,0,1764242466,12937.770741549997,161.77957736999815,53860.08653856 2025-11-27,11:21:08.000,331,11093001,-795,0,1764242467,12938.59257136999,160.87728873000015,53860.00968024 2025-11-27,11:21:09.000,331,11092978,-795,0,1764242468,12939.293147609998,159.10090797000157,53859.94679616001 2025-11-27,11:21:10.000,331,11092995,-795,0,1764242469,12939.69058989999,157.03551288000017,53860.31711352 2025-11-27,11:21:11.000,331,11093010,-795,0,1764242470,12940.350748279998,155.42831124000077,53860.29615216 2025-11-27,11:21:12.000,331,11092997,-795,0,1764242471,12940.141922670002,155.9781433800017,53859.883912080004 2025-11-27,11:21:13.000,331,11092987,-795,0,1764242472,12938.990013659997,157.44436241999938,53859.12930312 2025-11-27,11:21:14.000,331,11092997,-795,0,1764242473,12937.35309032999,158.08583324999927,53857.85764728 2025-11-27,11:21:15.000,331,11093016,-795,0,1764242474,12935.93172891999,158.25501236999844,53856.718746720006 2025-11-27,11:21:16.000,331,11093052,-795,0,1764242475,12934.69898419,158.0435384700031,53855.70561432001 2025-11-27,11:21:17.000,331,11092967,-795,0,1764242476,12934.55078536999,156.85223550000228,53855.14664472 2025-11-27,11:21:18.000,331,11093047,-795,0,1764242477,12933.984935330001,156.04158555000322,53854.62959784001 2025-11-27,11:21:19.000,331,11092979,-795,0,1764242478,12932.765663220001,155.73847296000167,53853.965821440004 2025-11-27,11:21:20.000,331,11092958,-795,0,1764242479,12931.849525060003,155.04060908999963,53853.34396776 2025-11-27,11:21:21.000,331,11092986,-795,0,1764242480,12931.068113099995,153.90569916000095,53853.2531352 2025-11-27,11:21:22.000,331,11092992,-795,0,1764242481,12930.677407119998,152.93291922000208,53852.72211408 2025-11-27,11:21:23.000,331,11092995,-795,0,1764242482,12930.266492210001,151.36801235999883,53852.56141032 2025-11-27,11:21:24.000,331,11093032,-795,0,1764242483,12930.138502319991,149.57753334000154,53851.960518 2025-11-27,11:21:25.000,331,11093009,-795,0,1764242484,12931.23652084999,147.7659069299989,53852.14917024 2025-11-27,11:21:26.000,331,11093041,-795,0,1764242485,12932.50294713,145.9754279100016,53851.76487864 2025-11-27,11:21:27.000,331,11092988,-795,0,1764242486,12932.987961450002,144.43871757000306,53851.02424392 2025-11-27,11:21:28.000,331,11092950,-795,0,1764242487,12931.607017900002,144.0087206399985,53849.75258808 2025-11-27,11:21:29.000,331,11092988,-795,0,1764242488,12929.114583199997,145.06609014000423,53848.29926712 2025-11-27,11:21:30.000,331,11092981,-795,0,1764242489,12926.285333,146.26444224000443,53846.80402344 2025-11-27,11:21:31.000,331,11093005,-795,0,1764242490,12924.392429890002,146.90591307000432,53845.83980088001 2025-11-27,11:21:32.000,331,11092973,-795,0,1764242491,12923.98151497999,146.5323091800019,53845.28781840001 2025-11-27,11:21:33.000,331,11093004,-795,0,1764242492,12924.628200739993,145.5172344599996,53844.67295184 2025-11-27,11:21:34.000,331,11093004,-795,0,1764242493,12925.429821630001,144.69953538000118,53843.79956184001 2025-11-27,11:21:35.000,331,11092987,-795,0,1764242494,12925.820527609998,144.90396015000442,53843.16373392 2025-11-27,11:21:36.000,331,11092950,-795,0,1764242495,12926.029353219994,144.91805841000314,53842.13662728 2025-11-27,11:21:37.000,331,11093042,-795,0,1764242496,12926.292069309995,144.7770758100014,53840.89291992 2025-11-27,11:21:38.000,331,11092940,-795,0,1764242497,12926.292069309995,144.27658758000325,53839.907736 2025-11-27,11:21:39.000,331,11092993,-795,0,1764242498,12925.854209159988,144.50215974000457,53838.845693760006 2025-11-27,11:21:40.000,331,11092988,-795,0,1764242499,12924.715772769989,145.890838350002,53838.31467264001 2025-11-27,11:21:41.000,331,11092991,-795,0,1764242500,12922.72856132,148.41442688999814,53837.66487048001 2025-11-27,11:21:42.000,331,11093027,-795,0,1764242501,12921.293727289994,150.23310243000014,53837.15481072 2025-11-27,11:21:43.000,331,11092963,-795,0,1764242502,12920.990593339993,150.5150676300036,53836.87532592001 2025-11-27,11:21:44.000,331,11093016,-795,0,1764242503,12920.828921899993,149.7114668100039,53836.32334344001 2025-11-27,11:21:45.000,331,11092980,-795,0,1764242504,12920.673986770002,148.68934296000225,53836.52596992 2025-11-27,11:21:46.000,331,11092957,-795,0,1764242505,12920.559469499996,147.49099086000206,53836.7285964 2025-11-27,11:21:47.000,331,11092990,-795,0,1764242506,12920.741349869997,146.52526005000254,53837.336475840006 2025-11-27,11:21:48.000,331,11093022,-795,0,1764242507,12921.26004573999,146.51116179000383,53837.71378032001 2025-11-27,11:21:49.000,331,11093019,-795,0,1764242508,12922.095348180002,147.1878782700005,53838.0212136 2025-11-27,11:21:50.000,331,11092989,-795,0,1764242509,12922.58036249999,149.02065207000123,53838.4055052 2025-11-27,11:21:51.000,331,11093000,-795,0,1764242510,12924.257703689997,151.1565384600035,53839.18806264 2025-11-27,11:21:52.000,331,11092983,-795,0,1764242511,12926.14387049,152.83423140000377,53839.397676240005 2025-11-27,11:21:53.000,331,11093014,-795,0,1764242512,12928.198445039998,153.59553744000004,53840.019529920006 2025-11-27,11:21:54.000,331,11092959,-795,0,1764242513,12930.010512429995,153.16554051000276,53840.34093744 2025-11-27,11:21:55.000,331,11092986,-795,0,1764242514,12930.643725569993,152.10112187999766,53841.15843048 2025-11-27,11:21:56.000,331,11093006,-795,0,1764242515,12930.643725569993,151.32571758000267,53841.5846448 2025-11-27,11:21:57.000,331,11092966,-795,0,1764242516,12931.586808970002,151.45260191999841,53842.01784624 2025-11-27,11:21:58.000,331,11092991,-795,0,1764242517,12932.610728089996,152.38308708000113,53842.23444696 2025-11-27,11:21:59.000,331,11093004,-795,0,1764242518,12933.84347282,153.9973378499999,53842.45104768 2025-11-27,11:22:00.000,331,11092986,-795,0,1764242519,12935.689221759989,154.34274522000487,53842.40912496001 2025-11-27,11:22:01.000,331,11093016,-795,0,1764242520,12938.087348119989,154.01848523999797,53843.10783696001 2025-11-27,11:22:02.000,331,11093001,-795,0,1764242521,12940.781872119995,152.6157083700018,53844.00218832 2025-11-27,11:22:03.000,331,11092997,-795,0,1764242522,12943.563968149996,150.95211369000026,53844.596093520006 2025-11-27,11:22:04.000,331,11092961,-795,0,1764242523,12944.931439079992,149.401305090003,53844.63102912 2025-11-27,11:22:05.000,331,11092944,-795,0,1764242524,12945.396244469994,148.88671859999886,53844.96641088 2025-11-27,11:22:06.000,331,11092984,-795,0,1764242525,12945.301936129988,150.42342894000467,53844.92448816001 2025-11-27,11:22:07.000,331,11092958,-795,0,1764242526,12945.106583139997,153.1091474700006,53844.260711760006 2025-11-27,11:22:08.000,331,11092993,-795,0,1764242527,12945.450134949999,155.30142689999775,53843.69475504 2025-11-27,11:22:09.000,331,11093006,-795,0,1764242528,12946.218074290002,156.1614207599996,53843.21264376 2025-11-27,11:22:10.000,331,11092995,-795,0,1764242529,12946.238283220002,156.39404205000028,53842.814377919996 2025-11-27,11:22:11.000,331,11092994,-795,0,1764242530,12945.450134949999,156.57731942999817,53842.18553712 2025-11-27,11:22:12.000,331,11092991,-795,0,1764242531,12943.867102099997,156.82403898000484,53841.66150312 2025-11-27,11:22:13.000,331,11092991,-795,0,1764242532,12942.445740689996,157.46550981000473,53841.025675200006 2025-11-27,11:22:14.000,331,11093029,-795,0,1764242533,12941.637383489993,159.07271145000414,53839.97062008001 2025-11-27,11:22:15.000,331,11093037,-795,0,1764242534,12941.300567990002,160.8490922100027,53839.2439596 2025-11-27,11:22:16.000,331,11092932,-795,0,1764242535,12940.525892339989,161.77957736999815,53838.71293848 2025-11-27,11:22:17.000,331,11092996,-795,0,1764242536,12939.158421409993,162.79465209000045,53838.42646656 2025-11-27,11:22:18.000,331,11092985,-795,0,1764242537,12938.37027313999,163.67579334000038,53838.3705696 2025-11-27,11:22:19.000,331,11092991,-795,0,1764242538,12938.29617373,164.4934924199988,53838.24480144001 2025-11-27,11:22:20.000,331,11093025,-795,0,1764242539,12938.65993447,165.25479846000235,53838.18890448 2025-11-27,11:22:21.000,331,11092983,-795,0,1764242540,12939.77142561999,165.53676365999854,53838.4055052 2025-11-27,11:22:22.000,331,11092984,-795,0,1764242541,12941.01764297,165.92446580999967,53838.28672416001 2025-11-27,11:22:23.000,331,11092986,-795,0,1764242542,12941.617174559993,166.84085271000367,53838.27973704 2025-11-27,11:22:24.000,331,11092954,-795,0,1764242543,12942.021353159995,166.79855793000024,53838.04217496 2025-11-27,11:22:25.000,331,11093005,-795,0,1764242544,12942.957700249994,166.13593971000228,53838.80377104 2025-11-27,11:22:26.000,331,11092891,-795,0,1764242545,12943.341669919995,166.1006940599982,53838.76883544001 2025-11-27,11:22:27.000,331,11093009,-795,0,1764242546,12942.917282389993,166.84085271000367,53838.894603600005 2025-11-27,11:22:28.000,331,11092999,-795,0,1764242547,12942.526576409997,167.20740746999945,53838.775822560005 2025-11-27,11:22:29.000,331,11093001,-795,0,1764242548,12942.513103789992,166.7562631500041,53838.48236352001 2025-11-27,11:22:30.000,331,11092964,-795,0,1764242549,12942.05503471,165.55086192000454,53838.056149200005 2025-11-27,11:22:31.000,331,11092987,-795,0,1764242550,12941.0378519,163.8661198500049,53838.32864688 2025-11-27,11:22:32.000,331,11092976,-795,0,1764242551,12940.216022079992,161.94170735999796,53838.28672416001 2025-11-27,11:22:33.000,331,11093028,-795,0,1764242552,12940.000460160001,160.9336817700023,53838.62909304001 2025-11-27,11:22:34.000,331,11093035,-795,0,1764242553,12940.539364959994,159.86221400999784,53838.510312000006 2025-11-27,11:22:35.000,331,11092976,-795,0,1764242554,12941.280359060002,158.82599190000474,53838.88761648001 2025-11-27,11:22:36.000,331,11093000,-795,0,1764242555,12941.99440792,158.76254973000323,53839.12517856001 2025-11-27,11:22:37.000,331,11093011,-795,0,1764242556,12941.664328729988,159.95385270000406,53838.90159072 2025-11-27,11:22:38.000,331,11092996,-795,0,1764242557,12940.128450049997,161.66679129000113,53838.35659536 2025-11-27,11:22:39.000,331,11092987,-795,0,1764242558,12938.61951661,162.4915394999989,53838.03518784 2025-11-27,11:22:40.000,331,11092929,-795,0,1764242559,12937.00953851999,162.7876029600011,53838.11204616 2025-11-27,11:22:41.000,331,11092968,-795,0,1764242560,12935.446714600002,162.65366948999872,53838.25178856 2025-11-27,11:22:42.000,331,11093004,-795,0,1764242561,12934.79329252999,162.195476040004,53838.726912720005 2025-11-27,11:22:43.000,331,11093003,-795,0,1764242562,12935.682485449994,160.6023726600033,53839.28588232 2025-11-27,11:22:44.000,331,11092986,-795,0,1764242563,12935.91151998999,158.7836971200013,53839.60728984001 2025-11-27,11:22:45.000,331,11092975,-795,0,1764242564,12935.864365819994,157.28928155999893,53839.98459432 2025-11-27,11:22:46.000,331,11093002,-795,0,1764242565,12936.005828329995,156.0979785899981,53840.52958968 2025-11-27,11:22:47.000,331,11092987,-795,0,1764242566,12936.713140879998,155.13224777999858,53841.28419864001 2025-11-27,11:22:48.000,331,11092919,-795,0,1764242567,12937.25878199,155.30847603000439,53842.11566592 2025-11-27,11:22:49.000,331,11092959,-795,0,1764242568,12937.541707010001,155.75962034999975,53842.52091888 2025-11-27,11:22:50.000,331,11092938,-795,0,1764242569,12938.20860169999,154.72339823999937,53842.62572568001 2025-11-27,11:22:51.000,331,11092985,-795,0,1764242570,12938.632989229991,153.68012699999963,53842.77944232 2025-11-27,11:22:52.000,331,11093014,-795,0,1764242571,12938.565626129996,153.4404565799996,53842.143614399996 2025-11-27,11:22:53.000,331,11093006,-795,0,1764242572,12937.770741549997,154.27930305000336,53841.361056960006 2025-11-27,11:22:54.000,331,11092952,-795,0,1764242573,12936.335907519991,156.1261751100028,53840.07542688 2025-11-27,11:22:55.000,331,11092989,-795,0,1764242574,12935.648803899989,158.4100932299989,53839.85882616 2025-11-27,11:22:56.000,331,11092952,-795,0,1764242575,12935.95867416,159.5520522900042,53839.29286944001 2025-11-27,11:22:57.000,331,11092974,-795,0,1764242576,12936.962384349994,159.75647706000018,53838.79678392001 2025-11-27,11:22:58.000,331,11093012,-795,0,1764242577,12938.040193949993,159.64369098000316,53838.62909304001 2025-11-27,11:22:59.000,331,11093008,-795,0,1764242578,12938.666670779996,159.56615055000293,53838.26576280001 2025-11-27,11:23:00.000,331,11092984,-795,0,1764242579,12938.121029669994,159.25598883000202,53837.60897352 2025-11-27,11:23:01.000,331,11093005,-795,0,1764242580,12937.21162781999,158.45238801000232,53837.22468192 2025-11-27,11:23:02.000,331,11093030,-795,0,1764242581,12935.399560429993,157.5078045900009,53836.72160928 2025-11-27,11:23:03.000,331,11092977,-795,0,1764242582,12933.291095399989,157.25403591000213,53836.05084576 2025-11-27,11:23:04.000,331,11093007,-795,0,1764242583,12931.708062550002,157.46550981000473,53834.61149904 2025-11-27,11:23:05.000,331,11092980,-795,0,1764242584,12931.12200358,157.64878719000262,53834.62547328001 2025-11-27,11:23:06.000,331,11093039,-795,0,1764242585,12931.068113099995,157.33862547000172,53834.07349080001 2025-11-27,11:23:07.000,331,11092960,-795,0,1764242586,12931.627226830002,156.408140309999,53833.242023520004 2025-11-27,11:23:08.000,331,11092979,-795,0,1764242587,12932.37495723999,155.70322731000488,53832.68305392001 2025-11-27,11:23:09.000,331,11092951,-795,0,1764242588,12932.866707870002,155.4071638500027,53832.221904 2025-11-27,11:23:10.000,331,11092973,-795,0,1764242589,12932.893653109997,155.36486906999926,53832.36863352 2025-11-27,11:23:11.000,331,11092994,-795,0,1764242590,12931.07484940999,155.88650469000277,53831.93543208 2025-11-27,11:23:12.000,331,11092968,-795,0,1764242591,12928.851867109996,157.19764286999998,53831.467295040005 2025-11-27,11:23:13.000,331,11092964,-795,0,1764242592,12927.282306879999,158.9951710200039,53830.69871184001 2025-11-27,11:23:14.000,331,11092948,-795,0,1764242593,12926.312278239995,160.8702396000008,53829.95109000001 2025-11-27,11:23:15.000,331,11092980,-795,0,1764242594,12925.867681779993,162.74530817999766,53829.39910752001 2025-11-27,11:23:16.000,331,11092973,-795,0,1764242595,12926.285333,163.88021811000363,53829.049751520004 2025-11-27,11:23:17.000,331,11092945,-795,0,1764242596,12927.113899129989,163.47841770000377,53829.22442952 2025-11-27,11:23:18.000,331,11092983,-795,0,1764242597,12927.895311089997,161.76547910999943,53828.99385456001 2025-11-27,11:23:19.000,331,11093016,-795,0,1764242598,12929.303199879992,159.08680971000285,53828.84712504001 2025-11-27,11:23:20.000,331,11092947,-795,0,1764242599,12931.02095893,156.6689581200044,53828.42789784 2025-11-27,11:23:21.000,331,11092979,-795,0,1764242600,12931.08158572,155.8512590399987,53828.09251608 2025-11-27,11:23:22.000,331,11092961,-795,0,1764242601,12930.091348149996,156.13322424000216,53827.323932880005 2025-11-27,11:23:23.000,331,11092996,-795,0,1764242602,12929.93641301999,156.5209263900033,53826.84880872 2025-11-27,11:23:24.000,331,11093016,-795,0,1764242603,12930.199129109991,156.33764900999813,53826.20599368 2025-11-27,11:23:25.000,331,11092991,-795,0,1764242604,12930.93338689999,156.23896118999983,53826.49945272001 2025-11-27,11:23:26.000,331,11092962,-795,0,1764242605,12932.226758419994,155.94289772999764,53826.52740120001 2025-11-27,11:23:27.000,331,11092993,-795,0,1764242606,12933.998407949992,154.93487214000197,53826.12214824001 2025-11-27,11:23:28.000,331,11092999,-795,0,1764242607,12934.469949649989,154.82208605999767,53826.16407096001 2025-11-27,11:23:29.000,331,11092973,-795,0,1764242608,12934.011880569997,156.04863468000258,53825.500294560006 2025-11-27,11:23:30.000,331,11092983,-795,0,1764242609,12933.344985879994,157.5712467600024,53824.56402048001 2025-11-27,11:23:31.000,331,11092986,-795,0,1764242610,12932.880180489992,158.17042280999885,53824.59895608 2025-11-27,11:23:32.000,331,11093009,-795,0,1764242611,12933.466239459995,158.15632455000014,53825.06709312001 2025-11-27,11:23:33.000,331,11093011,-795,0,1764242612,12934.564257989994,157.03551288000017,53825.060106 2025-11-27,11:23:34.000,331,11093007,-795,0,1764242613,12935.345669950002,155.8512590399987,53824.591968960005 2025-11-27,11:23:35.000,331,11092962,-795,0,1764242614,12936.255071799991,155.83011165000062,53824.473187920004 2025-11-27,11:23:36.000,331,11092932,-795,0,1764242615,12938.26922848999,155.34372168000118,53824.137806160004 2025-11-27,11:23:37.000,331,11092996,-795,0,1764242616,12940.431583999998,154.272253920004,53823.655694880006 2025-11-27,11:23:38.000,331,11092923,-795,0,1764242617,12941.07826976,153.01750878000166,53823.29236464001 2025-11-27,11:23:39.000,331,11092995,-795,0,1764242618,12940.397902449993,152.15046579000045,53823.11768664 2025-11-27,11:23:40.000,331,11092991,-795,0,1764242619,12939.805107169996,151.6499775600023,53822.73339504 2025-11-27,11:23:41.000,331,11092944,-795,0,1764242620,12939.71753514,151.49489670000185,53822.0556444 2025-11-27,11:23:42.000,331,11092951,-795,0,1764242621,12940.317066729993,151.66407582000102,53821.37789376001 2025-11-27,11:23:43.000,331,11092996,-795,0,1764242622,12941.381403710002,152.21390796000196,53821.09840896 2025-11-27,11:23:44.000,331,11092949,-795,0,1764242623,12942.122397809995,152.86947705000057,53819.86867584001 2025-11-27,11:23:45.000,331,11093007,-795,0,1764242624,12942.14934304999,153.47570223000366,53819.70098496001 2025-11-27,11:23:46.000,331,11092910,-795,0,1764242625,12941.664328729988,153.47570223000366,53819.274770640004 2025-11-27,11:23:47.000,331,11093024,-795,0,1764242626,12940.95701618,152.8835753099993,53819.128041120006 2025-11-27,11:23:48.000,331,11092954,-755,0,1764242627,12940.148658979997,152.55931532999966,53818.46426472 2025-11-27,11:23:49.000,331,11092975,-795,0,1764242628,12938.808133289996,153.3065231100045,53817.597861840004 2025-11-27,11:23:50.000,331,11092987,-795,0,1764242629,12937.245309369995,155.06880561000435,53816.759407440004 2025-11-27,11:23:51.000,331,11092969,-795,0,1764242630,12936.706404570003,157.3597728599998,53816.05370832001 2025-11-27,11:23:52.000,331,11092953,-795,0,1764242631,12936.443688480002,159.45336446999863,53815.18031832 2025-11-27,11:23:53.000,331,11092998,-795,0,1764242632,12936.234862869991,160.74335525999777,53814.62134872001 2025-11-27,11:23:54.000,331,11092967,-795,0,1764242633,12936.484106340002,161.17335219000233,53814.11128896 2025-11-27,11:23:55.000,331,11092956,-795,0,1764242634,12937.23183674999,160.82794482000463,53813.87372688001 2025-11-27,11:23:56.000,331,11092982,-795,0,1764242635,12937.548443319996,160.28516181000305,53813.43353832 2025-11-27,11:23:57.000,331,11093027,-795,0,1764242636,12937.865049890002,160.31335833000048,53813.02828536 2025-11-27,11:23:58.000,331,11092964,-795,0,1764242637,12937.615806419992,160.77860091000184,53812.56014832001 2025-11-27,11:23:59.000,331,11093008,-795,0,1764242638,12937.39350818999,161.26499088000128,53811.74265528001 2025-11-27,11:24:00.000,331,11092996,-795,0,1764242639,12937.508025459996,161.26499088000128,53811.295479600005 2025-11-27,11:24:01.000,331,11092953,-795,0,1764242640,12937.858313579993,160.8843378599995,53811.009007680004 2025-11-27,11:24:02.000,331,11093061,-795,0,1764242641,12937.15773734,160.22171964000154,53811.393299280004 2025-11-27,11:24:03.000,331,11092971,-795,0,1764242642,12935.77005747999,159.460413599998,53811.20464704 2025-11-27,11:24:04.000,331,11092989,-795,0,1764242643,12934.92128242,158.39599497000017,53810.78541984001 2025-11-27,11:24:05.000,331,11092966,-795,0,1764242644,12934.826974079995,157.28928155999893,53810.78541984001 2025-11-27,11:24:06.000,331,11092999,-795,0,1764242645,12934.685511569995,156.78879333000077,53810.54087064 2025-11-27,11:24:07.000,331,11092987,-795,0,1764242646,12934.645093709994,157.00026723000337,53810.240424480005 2025-11-27,11:24:08.000,331,11092978,-795,0,1764242647,12934.665302639994,157.09895505000168,53809.88408136 2025-11-27,11:24:09.000,331,11092975,-795,0,1764242648,12934.099452599992,157.70518023000477,53809.76530032 2025-11-27,11:24:10.000,331,11092982,-795,0,1764242649,12933.51339362999,158.80484450999938,53809.27620192001 2025-11-27,11:24:11.000,331,11092978,-795,0,1764242650,12933.425821599994,159.43221708000056,53808.93383304 2025-11-27,11:24:12.000,331,11093008,-795,0,1764242651,12934.166815700002,159.2136940499986,53808.85697472 2025-11-27,11:24:13.000,331,11093034,-795,0,1764242652,12935.817211649999,159.1150062300003,53808.65434824001 2025-11-27,11:24:14.000,331,11092975,-795,0,1764242653,12937.716851069992,160.13713008000195,53807.843842320006 2025-11-27,11:24:15.000,331,11092963,-795,0,1764242654,12939.960042300001,161.9346582299986,53808.179224080006 2025-11-27,11:24:16.000,331,11092969,-795,0,1764242655,12941.96746267999,163.4431720499997,53808.5705028 2025-11-27,11:24:17.000,331,11092932,-795,0,1764242656,12943.624594939996,164.89529282999865,53808.86396184 2025-11-27,11:24:18.000,331,11093030,-795,0,1764242657,12944.917966460001,165.62135321999813,53809.0945368 2025-11-27,11:24:19.000,331,11092973,-795,0,1764242658,12946.117029640001,165.76233581999986,53809.339086 2025-11-27,11:24:20.000,331,11092949,-795,0,1764242659,12947.188102929991,165.69889364999835,53809.632545039996 2025-11-27,11:24:21.000,331,11092962,-795,0,1764242660,12948.319803009996,165.98790798000118,53809.84215864 2025-11-27,11:24:22.000,331,11092952,-795,0,1764242661,12949.815263830002,167.15806356000394,53810.30330856 2025-11-27,11:24:23.000,331,11093002,-795,0,1764242662,12950.980645459997,169.00493562000338,53810.70856152 2025-11-27,11:24:24.000,331,11092958,-795,0,1764242663,12952.79944915999,170.83066029000474,53811.10682736 2025-11-27,11:24:25.000,331,11092969,-795,0,1764242664,12955.170630279994,172.81851494999864,53811.65182272001 2025-11-27,11:24:26.000,331,11092962,-795,0,1764242665,12957.124160179992,174.77817309000238,53812.07803704001 2025-11-27,11:24:27.000,331,11092988,-795,0,1764242666,12958.700456719998,176.2373430000007,53812.518225600004 2025-11-27,11:24:28.000,331,11093005,-795,0,1764242667,12959.555968089997,177.28061424000043,53812.71386496 2025-11-27,11:24:29.000,331,11093040,-795,0,1764242668,12959.407769270001,178.44372069000383,53812.81168464 2025-11-27,11:24:30.000,331,11092972,-795,0,1764242669,12959.26630676,179.06404412999836,53812.94443992001 2025-11-27,11:24:31.000,331,11092950,-795,0,1764242670,12959.279779379991,178.8102754499996,53813.531358 2025-11-27,11:24:32.000,331,11092935,-795,0,1764242671,12959.495341299997,178.0912641899995,53813.87372688001 2025-11-27,11:24:33.000,331,11092965,-795,0,1764242672,12959.906256209993,177.42864597000153,53814.11827608001 2025-11-27,11:24:34.000,331,11093009,-795,0,1764242673,12960.23633539999,177.2030738100002,53814.00648216 2025-11-27,11:24:35.000,331,11092960,-795,0,1764242674,12960.330643739995,177.63307074000477,53814.1601988 2025-11-27,11:24:36.000,331,11093002,-795,0,1764242675,12959.522286539992,178.57060502999957,53813.78289432001 2025-11-27,11:24:37.000,331,11093010,-795,0,1764242676,12958.431004320002,178.83847197000432,53813.88770112 2025-11-27,11:24:38.000,331,11092969,-795,0,1764242677,12957.77758224999,178.86666849000176,53813.908662480004 2025-11-27,11:24:39.000,331,11092978,-795,0,1764242678,12956.989433980001,179.09928978000244,53813.713023120006 2025-11-27,11:24:40.000,331,11092988,-795,0,1764242679,12956.47747441999,179.12748629999987,53813.81782992 2025-11-27,11:24:41.000,331,11092988,-795,0,1764242680,12955.850997590001,178.7609315400041,53813.83180416001 2025-11-27,11:24:42.000,331,11092988,-795,0,1764242681,12955.029167769993,178.54240851000213,53814.08334048 2025-11-27,11:24:43.000,331,11093012,-795,0,1764242682,12954.153447469995,178.16175549000036,53814.00648216 2025-11-27,11:24:44.000,331,11092981,-795,0,1764242683,12953.547179569992,177.4145477100028,53813.83879128 2025-11-27,11:24:45.000,331,11092981,-795,0,1764242684,12953.405717059992,176.8576664400025,53814.40474800001 2025-11-27,11:24:46.000,331,11092982,-795,0,1764242685,12954.193865329995,176.55455385000096,53815.18730544 2025-11-27,11:24:47.000,331,11092952,-795,0,1764242686,12955.54112732999,176.42062037999858,53815.389931920006 2025-11-27,11:24:48.000,331,11092976,-795,0,1764242687,12956.62567324,176.8294699199978,53815.320060720005 2025-11-27,11:24:49.000,331,11092983,-795,0,1764242688,12957.393612579988,177.92208507000032,53815.64146824 2025-11-27,11:24:50.000,331,11092964,-795,0,1764242689,12957.750637009995,179.59272888000123,53815.920953040004 2025-11-27,11:24:51.000,331,11092987,-795,0,1764242690,12959.14505318,181.38320789999852,53816.09563104 2025-11-27,11:24:52.000,331,11092979,-795,0,1764242691,12960.061191339999,183.15958866000437,53816.41005144 2025-11-27,11:24:53.000,331,11093007,-795,0,1764242692,12960.391270529995,184.82318333999865,53816.7454332 2025-11-27,11:24:54.000,331,11093024,-795,0,1764242693,12959.865838349993,186.36694281000382,53817.17164752 2025-11-27,11:24:55.000,331,11092966,-795,0,1764242694,12958.882337089999,187.08595407000394,53817.36029976 2025-11-27,11:24:56.000,331,11092964,-795,0,1764242695,12957.99988047999,187.34677188000205,53817.36728688 2025-11-27,11:24:57.000,331,11092980,-795,0,1764242696,12957.63611973999,186.99431537999772,53817.4790808 2025-11-27,11:24:58.000,331,11092965,-795,0,1764242697,12957.84494535,185.42940852000174,53817.52799064 2025-11-27,11:24:59.000,331,11093017,-795,0,1764242698,12957.84494535,183.44860298999993,53817.500042160005 2025-11-27,11:25:00.000,331,11092972,-795,0,1764242699,12957.99988047999,181.9259909100001,53817.56991336001 2025-11-27,11:25:01.000,331,11093001,-795,0,1764242700,12958.532048970003,181.2210779099987,53818.170805680005 2025-11-27,11:25:02.000,331,11092959,-795,0,1764242701,12958.814973989989,181.20697965,53818.1079216 2025-11-27,11:25:03.000,331,11092950,-795,0,1764242702,12958.242387639992,181.86959786999796,53818.003114800005 2025-11-27,11:25:04.000,331,11092985,-795,0,1764242703,12957.353194720003,182.34188957999868,53817.52799064 2025-11-27,11:25:05.000,331,11092990,-795,0,1764242704,12956.58525538,182.91991824000434,53817.5140164 2025-11-27,11:25:06.000,331,11092981,-795,0,1764242705,12954.773187990002,182.8776234600009,53816.98299528 2025-11-27,11:25:07.000,331,11092989,-795,0,1764242706,12953.237309309996,182.3700861000034,53816.927098320004 2025-11-27,11:25:08.000,331,11092949,-795,0,1764242707,12952.469369969993,181.83435222000116,53816.69652336 2025-11-27,11:25:09.000,331,11092983,-795,0,1764242708,12952.159499709996,181.01665314000275,53816.89216272001 2025-11-27,11:25:10.000,331,11092939,-795,0,1764242709,12952.152763400001,179.54338496999844,53816.79434304 2025-11-27,11:25:11.000,331,11092982,-795,0,1764242710,12952.267280669992,178.154706360001,53816.53581960001 2025-11-27,11:25:12.000,331,11093006,-795,0,1764242711,12952.220126499997,177.3017616299985,53817.01094376 2025-11-27,11:25:13.000,331,11092997,-795,0,1764242712,12951.458923469989,177.75290595000115,53817.03190512 2025-11-27,11:25:14.000,331,11092970,-795,0,1764242713,12949.842209069997,179.5997780100006,53816.68254912001 2025-11-27,11:25:15.000,331,11092968,-795,0,1764242714,12948.521892309996,182.29254567000316,53816.70351048001 2025-11-27,11:25:16.000,331,11092994,-795,0,1764242715,12947.632699389993,184.28040033000434,53817.10177632 2025-11-27,11:25:17.000,331,11093004,-795,0,1764242716,12946.89170529,184.98531332999846,53817.55593912 2025-11-27,11:25:18.000,331,11093017,-795,0,1764242717,12945.820631999995,184.9430185500023,53817.80747544001 2025-11-27,11:25:19.000,331,11092984,-795,0,1764242718,12944.55420572,184.30154772000242,53818.12888296 2025-11-27,11:25:20.000,331,11092923,-795,0,1764242719,12943.10589906999,183.14549039999838,53818.18477992 2025-11-27,11:25:21.000,331,11092972,-795,0,1764242720,12941.219732270001,181.73566440000286,53818.07997312 2025-11-27,11:25:22.000,331,11092974,-795,0,1764242721,12939.320092849994,180.31174014000135,53818.1777928 2025-11-27,11:25:23.000,331,11092973,-795,0,1764242722,12937.582124870001,178.48601546999998,53817.91926936 2025-11-27,11:25:24.000,331,11093002,-795,0,1764242723,12935.466923530003,176.7307820999995,53817.75856560001 2025-11-27,11:25:25.000,331,11092998,-795,0,1764242724,12933.937781159992,176.03291823000473,53817.49305504001 2025-11-27,11:25:26.000,331,11092986,-795,0,1764242725,12932.39516616999,175.56767565000337,53817.13671192001 2025-11-27,11:25:27.000,331,11093004,-795,0,1764242726,12931.701326239992,174.6089939700032,53816.83626576 2025-11-27,11:25:28.000,331,11092938,-795,0,1764242727,12931.10179465,173.28375753,53816.35415448 2025-11-27,11:25:29.000,331,11092998,-795,0,1764242728,12930.542680919993,172.36032150000392,53815.802172 2025-11-27,11:25:30.000,331,11092988,-795,0,1764242729,12929.323408809993,171.94442282999808,53815.368970560005 2025-11-27,11:25:31.000,331,11093000,-795,0,1764242730,12928.225390279993,172.42376366999815,53815.18730544 2025-11-27,11:25:32.000,331,11092955,-795,0,1764242731,12927.982883119992,172.46605845000158,53815.44582888 2025-11-27,11:25:33.000,331,11092962,-795,0,1764242732,12927.794266439996,171.55672068000422,53815.66941672 2025-11-27,11:25:34.000,331,11092987,-755,0,1764242733,12927.67974916999,170.13984555000206,53815.76024928 2025-11-27,11:25:35.000,331,11092964,-795,0,1764242734,12927.38335153,168.6242826000016,53816.0467212 2025-11-27,11:25:36.000,331,11092976,-795,0,1764242735,12927.390087839995,167.36953745999926,53815.89300456001 2025-11-27,11:25:37.000,331,11092999,-795,0,1764242736,12928.124345629993,166.96068792000005,53816.21441208 2025-11-27,11:25:38.000,331,11093038,-795,0,1764242737,12927.814475369996,168.0039591599998,53816.500884 2025-11-27,11:25:39.000,331,11092949,-795,0,1764242738,12927.46418725,169.8860768700033,53816.829278640005 2025-11-27,11:25:40.000,331,11092970,-795,0,1764242739,12927.120635439998,171.6413102400038,53817.08081496 2025-11-27,11:25:41.000,331,11092983,-795,0,1764242740,12927.612386069995,172.49425496999902,53817.61183608001 2025-11-27,11:25:42.000,331,11093018,-795,0,1764242741,12928.501578989999,172.35327237000456,53818.09394736001 2025-11-27,11:25:43.000,331,11092966,-795,0,1764242742,12930.1250297,171.76819457999954,53818.56907152001 2025-11-27,11:25:44.000,331,11092939,-795,0,1764242743,12931.452082769996,172.20524064000347,53818.48522608 2025-11-27,11:25:45.000,331,11092982,-795,0,1764242744,12932.907125730002,174.30588138000167,53819.23284792 2025-11-27,11:25:46.000,331,11092982,-795,0,1764242745,12932.819553699992,176.39242386000114,53819.97348264 2025-11-27,11:25:47.000,331,11092988,-795,0,1764242746,12932.159395319999,177.73175856000307,53820.56040072001 2025-11-27,11:25:48.000,331,11093025,-795,0,1764242747,12930.872760109989,178.93011066000327,53820.749052959996 2025-11-27,11:25:49.000,331,11093011,-795,0,1764242748,12929.970094569995,180.1073153699981,53820.71411736 2025-11-27,11:25:50.000,331,11092950,-795,0,1764242749,12929.330145120002,180.73468793999928,53820.81892416 2025-11-27,11:25:51.000,331,11092975,-795,0,1764242750,12929.256045709997,181.28452008000022,53820.56040072001 2025-11-27,11:25:52.000,331,11092952,-795,0,1764242751,12929.81515943999,181.52419050000026,53820.567387840005 2025-11-27,11:25:53.000,331,11093002,-795,0,1764242752,12930.589835090002,181.29861833999894,53820.42764544 2025-11-27,11:25:54.000,331,11092999,-795,0,1764242753,12930.387745790002,180.78403185000207,53820.44161968001 2025-11-27,11:25:55.000,331,11093036,-795,0,1764242754,12929.86231361,180.10026623999875,53820.25296744001 2025-11-27,11:25:56.000,331,11092985,-795,0,1764242755,12928.83839448999,178.38732765000168,53819.82675312 2025-11-27,11:25:57.000,331,11092995,-795,0,1764242756,12927.652803929996,176.16685169999982,53819.60316528001 2025-11-27,11:25:58.000,331,11092988,-795,0,1764242757,12927.161053299998,173.98162140000204,53819.058169920005 2025-11-27,11:25:59.000,331,11093011,-795,0,1764242758,12926.777083629997,172.21228977000283,53818.18477992 2025-11-27,11:26:00.000,331,11092988,-795,0,1764242759,12926.292069309995,171.73294893000275,53817.835423920005 2025-11-27,11:26:01.000,331,11092968,-795,0,1764242760,12925.914835949989,171.80344023000362,53817.716642880005 2025-11-27,11:26:02.000,331,11093019,-795,0,1764242761,12925.322040669991,171.73294893000275,53817.77253984 2025-11-27,11:26:03.000,331,11093012,-795,0,1764242762,12924.769663249994,171.4298363400012,53817.70266864 2025-11-27,11:26:04.000,331,11093004,-795,0,1764242763,12924.230758450001,171.13377287999901,53817.66074592001 2025-11-27,11:26:05.000,331,11093014,-795,0,1764242764,12923.584072689999,171.31000113000482,53817.87734664001 2025-11-27,11:26:06.000,331,11093003,-795,0,1764242765,12922.923914309991,171.9514719600047,53817.56292624001 2025-11-27,11:26:07.000,331,11092970,-795,0,1764242766,12922.54668095,172.55064801000117,53817.15767328001 2025-11-27,11:26:08.000,331,11092950,-795,0,1764242767,12922.70835239,173.10752928000147,53816.59870368 2025-11-27,11:26:09.000,331,11092986,-795,0,1764242768,12923.543654829999,173.4952314300026,53816.22139920001 2025-11-27,11:26:10.000,331,11092971,-795,0,1764242769,12923.873734019995,173.57277186000283,53815.585571280004 2025-11-27,11:26:11.000,331,11092970,-795,0,1764242770,12924.554101330003,174.0380144400042,53815.28512512 2025-11-27,11:26:12.000,331,11092977,-795,0,1764242771,12925.456766869996,174.29178312000295,53814.69121992001 2025-11-27,11:26:13.000,331,11092970,-795,0,1764242772,12925.935044879989,174.3622744200038,53813.908662480004 2025-11-27,11:26:14.000,331,11092998,-795,0,1764242773,12925.793582369988,173.6291648999977,53812.706877840006 2025-11-27,11:26:15.000,331,11092973,-795,0,1764242774,12925.214259709996,172.17704411999875,53812.25970216 2025-11-27,11:26:16.000,331,11092949,-795,0,1764242775,12924.426111439992,170.40771248999954,53811.798552240005 2025-11-27,11:26:17.000,331,11093066,-795,0,1764242776,12923.530182209994,168.57493868999882,53811.37932504 2025-11-27,11:26:18.000,331,11092999,-795,0,1764242777,12922.411954749994,167.93346785999893,53810.85529104001 2025-11-27,11:26:19.000,331,11093015,-795,0,1764242778,12920.990593339993,169.1177217000004,53810.01683664001 2025-11-27,11:26:20.000,331,11093003,-795,0,1764242779,12919.353670010001,170.69672682000237,53809.297163279996 2025-11-27,11:26:21.000,331,11092999,-795,0,1764242780,12917.898627049995,172.32507584999985,53808.395824800005 2025-11-27,11:26:22.000,331,11093001,-795,0,1764242781,12916.81408114,173.3824453499983,53808.00454608001 2025-11-27,11:26:23.000,331,11093021,-795,0,1764242782,12916.254967409994,173.22736448999785,53807.63422872 2025-11-27,11:26:24.000,331,11092985,-795,0,1764242783,12916.228022169998,172.4167145399988,53807.35474392 2025-11-27,11:26:25.000,331,11092948,-795,0,1764242784,12916.598519219995,171.4298363400012,53807.438589360005 2025-11-27,11:26:26.000,331,11092976,-795,0,1764242785,12916.126977519998,170.08345250999992,53807.54339616 2025-11-27,11:26:27.000,331,11092979,-795,0,1764242786,12914.692143489992,169.09657431000232,53807.75300976 2025-11-27,11:26:28.000,331,11092978,-795,0,1764242787,12914.658461940002,167.95461525000428,53807.88576504001 2025-11-27,11:26:29.000,331,11092945,-795,0,1764242788,12916.275176339994,165.95971146000375,53808.13031424001 2025-11-27,11:26:30.000,331,11092955,-795,0,1764242789,12918.215233620002,163.36563161999948,53808.80107776001 2025-11-27,11:26:31.000,331,11092975,-795,0,1764242790,12919.245889049991,160.69401135000226,53809.67446776 2025-11-27,11:26:32.000,331,11092942,-795,0,1764242791,12919.677012890003,158.48058452999976,53810.10068208 2025-11-27,11:26:33.000,331,11092943,-795,0,1764242792,12919.865629569998,157.25403591000213,53810.14959192 2025-11-27,11:26:34.000,331,11092997,-795,0,1764242793,12919.623122409997,157.20469199999934,53810.25439872 2025-11-27,11:26:35.000,331,11092982,-795,0,1764242794,12917.696537749995,159.03746580000006,53810.575806240005 2025-11-27,11:26:36.000,331,11092950,-795,0,1764242795,12915.796898330002,161.57515260000218,53810.19850176 2025-11-27,11:26:37.000,331,11092985,-795,0,1764242796,12914.570889909992,163.17530511000223,53810.15657904 2025-11-27,11:26:38.000,331,11092944,-795,0,1764242797,12913.412244589992,163.09071555000264,53810.20548888 2025-11-27,11:26:39.000,331,11092994,-795,0,1764242798,12911.263361699988,162.00514952999947,53810.36619264 2025-11-27,11:26:40.000,331,11092995,-795,0,1764242799,12908.885444269989,161.03941871999996,53810.1076692 2025-11-27,11:26:41.000,331,11093013,-795,0,1764242800,12907.113794739991,160.41909527999815,53809.92600408001 2025-11-27,11:26:42.000,331,11092937,-795,0,1764242801,12905.726114879995,160.25696528999833,53809.62555792 2025-11-27,11:26:43.000,331,11092960,-795,0,1764242802,12904.59441479999,159.9327053099987,53808.82203912001 2025-11-27,11:26:44.000,331,11093016,-795,0,1764242803,12903.947729039988,159.3264801300029,53808.158262720004 2025-11-27,11:26:45.000,331,11093035,-795,0,1764242804,12904.102664169994,159.3617257799997,53808.03249456001 2025-11-27,11:26:46.000,331,11093020,-795,0,1764242805,12904.783031480001,159.3405783900016,53808.23512104 2025-11-27,11:26:47.000,331,11092988,-795,0,1764242806,12905.281518419994,159.98909835000086,53808.08839152 2025-11-27,11:26:48.000,331,11092950,-795,0,1764242807,12906.170711339997,160.45434093000222,53808.03249456001 2025-11-27,11:26:49.000,331,11093034,-795,0,1764242808,12906.224601820002,160.32040745999984,53807.83685520001 2025-11-27,11:26:50.000,331,11092965,-795,0,1764242809,12905.941676800001,160.11598269000388,53807.61326736 2025-11-27,11:26:51.000,331,11092968,-795,0,1764242810,12905.025538640002,160.1441792100013,53806.9634652 2025-11-27,11:26:52.000,331,11093006,-795,0,1764242811,12904.055509999998,159.89041053000255,53807.068272 2025-11-27,11:26:53.000,331,11092992,-795,0,1764242812,12903.07200873999,159.38287316999777,53807.11718184001 2025-11-27,11:26:54.000,331,11092987,-795,0,1764242813,12902.714984309998,158.60746887000278,53806.53725088 2025-11-27,11:26:55.000,331,11092994,-795,0,1764242814,12902.627412280002,158.38189671000146,53806.62808344 2025-11-27,11:26:56.000,331,11092970,-795,0,1764242815,12902.351223569996,158.0294402100044,53806.5093024 2025-11-27,11:26:57.000,331,11092993,-795,0,1764242816,12900.89618060999,158.099931509998,53806.36257288 2025-11-27,11:26:58.000,331,11092988,-795,0,1764242817,12900.141713889992,158.3114054100006,53805.90142296001 2025-11-27,11:26:59.000,331,11093010,-795,0,1764242818,12899.670172189995,158.3748475800021,53805.69879648 2025-11-27,11:27:00.000,331,11092984,-795,0,1764242819,12900.182131749993,157.57829589000175,53805.999242640006 2025-11-27,11:27:01.000,331,11093025,-795,0,1764242820,12901.145424080001,155.64683427000273,53806.767825840005 2025-11-27,11:27:02.000,331,11092971,-795,0,1764242821,12902.02114438,153.1091474700006,53807.15910456 2025-11-27,11:27:03.000,331,11092977,-795,0,1764242822,12901.83252769999,150.86047500000132,53807.53640904 2025-11-27,11:27:04.000,331,11092980,-795,0,1764242823,12901.125215150001,149.44359986999916,53807.340769680006 2025-11-27,11:27:05.000,331,11092980,-795,0,1764242824,12901.219523489992,148.484918189999,53806.99141368 2025-11-27,11:27:06.000,331,11092997,-795,0,1764242825,12900.79513595999,148.76688339000248,53807.08923336 2025-11-27,11:27:07.000,331,11092980,-795,0,1764242826,12901.650647329989,149.31671553000342,53807.08923336 2025-11-27,11:27:08.000,331,11092995,-795,0,1764242827,12901.805582459994,150.0568741800016,53807.3477568 2025-11-27,11:27:09.000,331,11093009,-795,0,1764242828,12902.068298549995,150.761787180003,53807.16609168001 2025-11-27,11:27:10.000,331,11093005,-795,0,1764242829,12901.926836039995,151.16358759000286,53807.11718184001 2025-11-27,11:27:11.000,331,11093002,-795,0,1764242830,12901.684328879994,150.70539414000086,53807.23596288 2025-11-27,11:27:12.000,331,11092943,-795,0,1764242831,12900.027196620002,150.72654152999894,53806.80276144 2025-11-27,11:27:13.000,331,11093018,-795,0,1764242832,12899.036959049998,150.40933067999867,53806.23680472001 2025-11-27,11:27:14.000,331,11093000,-795,0,1764242833,12899.548918609995,149.5493368200041,53805.30053064001 2025-11-27,11:27:15.000,331,11093033,-795,0,1764242834,12900.384221049993,149.6832702899992,53805.48918288001 2025-11-27,11:27:16.000,331,11093012,-795,0,1764242835,12900.492002009989,150.36703590000252,53805.00008448 2025-11-27,11:27:17.000,331,11092994,-795,0,1764242836,12899.245784659994,151.86850059000426,53804.35028232 2025-11-27,11:27:18.000,331,11092979,-795,0,1764242837,12896.881339849999,155.39306559000397,53804.00092632 2025-11-27,11:27:19.000,331,11093005,-795,0,1764242838,12895.83721179999,158.69205843000236,53803.39304688 2025-11-27,11:27:20.000,331,11092982,-795,0,1764242839,12895.75637607999,160.10893356000452,53802.75023184 2025-11-27,11:27:21.000,331,11092966,-795,0,1764242840,12895.749639769994,161.02532046000124,53802.37991448001 2025-11-27,11:27:22.000,331,11092972,-795,0,1764242841,12893.977990239997,163.31628771000396,53802.407862960004 2025-11-27,11:27:23.000,331,11092936,-795,0,1764242842,12891.586600189992,166.25577491999866,53802.240172080004 2025-11-27,11:27:24.000,331,11093000,-755,0,1764242843,12888.097191610002,169.50542385000153,53801.44364040001 2025-11-27,11:27:25.000,331,11093001,-795,0,1764242844,12885.18710568999,171.23950983000395,53801.31088512 2025-11-27,11:27:26.000,331,11092995,-795,0,1764242845,12882.923705529996,171.95852109000407,53800.86370944 2025-11-27,11:27:27.000,331,11092961,-795,0,1764242846,12880.673777989992,172.53654975000245,53799.93442248001 2025-11-27,11:27:28.000,331,11093000,-795,0,1764242847,12879.474714809992,171.8245876200017,53799.3475044 2025-11-27,11:27:29.000,331,11092942,-795,0,1764242848,12878.74719332999,170.13984555000206,53798.81648328 2025-11-27,11:27:30.000,331,11092979,-795,0,1764242849,12878.376696279993,167.48937267000292,53798.99814840001 2025-11-27,11:27:31.000,331,11092999,-795,0,1764242850,12877.494239669999,165.247749330003,53799.08199384 2025-11-27,11:27:32.000,331,11093009,-795,0,1764242851,12877.73674683,163.54890900000464,53799.06103248 2025-11-27,11:27:33.000,331,11092999,-795,0,1764242852,12879.225471339996,161.3918752200043,53799.054045360004 2025-11-27,11:27:34.000,331,11092979,-795,0,1764242853,12879.851948169999,159.3758240399984,53798.851418879996 2025-11-27,11:27:35.000,331,11092989,-795,0,1764242854,12878.98970048999,159.2771362200001,53799.14487792001 2025-11-27,11:27:36.000,331,11092973,-795,0,1764242855,12878.572049269998,160.5741761399986,53799.389427120004 2025-11-27,11:27:37.000,331,11092979,-795,0,1764242856,12879.723958279988,160.7856500400012,53799.85057704 2025-11-27,11:27:38.000,331,11092996,-795,0,1764242857,12880.788295259998,161.31433479000407,53800.06717776 2025-11-27,11:27:39.000,331,11092976,-795,0,1764242858,12881.724642349996,161.97695301000203,53800.12307472001 2025-11-27,11:27:40.000,331,11092973,-795,0,1764242859,12882.77550671,161.3425313100015,53800.38858528001 2025-11-27,11:27:41.000,331,11093024,-795,0,1764242860,12882.721616229996,162.38580255000124,53800.89165792001 2025-11-27,11:27:42.000,331,11092969,-795,0,1764242861,12881.43498102,166.19938188000378,53800.52134056 2025-11-27,11:27:43.000,331,11092972,-795,0,1764242862,12881.25310065,169.03313214000082,53800.38159816 2025-11-27,11:27:44.000,331,11093010,-795,0,1764242863,12882.32417393999,169.4631290699981,53799.99031944 2025-11-27,11:27:45.000,331,11093027,-795,0,1764242864,12883.90720678999,169.3150973400043,53800.54230192 2025-11-27,11:27:46.000,331,11092954,-795,0,1764242865,12885.18710568999,168.3634647900035,53800.85672232 2025-11-27,11:27:47.000,331,11092989,-795,0,1764242866,12885.894418239994,167.58101136000187,53801.24800104001 2025-11-27,11:27:48.000,331,11093006,-795,0,1764242867,12887.26188916999,166.76331228000345,53801.4087048 2025-11-27,11:27:49.000,331,11093012,-795,0,1764242868,12888.326226149999,166.4108557799991,53801.234026800004 2025-11-27,11:27:50.000,331,11092963,-795,0,1764242869,12888.514842829994,166.53069099000277,53801.34582072001 2025-11-27,11:27:51.000,331,11093033,-795,0,1764242870,12889.592652429994,165.60020583000005,53801.737099440004 2025-11-27,11:27:52.000,331,11093028,-795,0,1764242871,12890.165238779991,165.73413930000243,53802.240172080004 2025-11-27,11:27:53.000,331,11092984,-795,0,1764242872,12892.091823439994,165.1631597700034,53802.526644000005 2025-11-27,11:27:54.000,331,11093011,-795,0,1764242873,12894.692039099995,164.0493972300028,53802.82010304 2025-11-27,11:27:55.000,331,11092966,-795,0,1764242874,12897.467398820001,163.10481381000136,53803.26029160001 2025-11-27,11:27:56.000,331,11092967,-795,0,1764242875,12898.511526869996,164.14103592000174,53803.6795188 2025-11-27,11:27:57.000,331,11092966,-795,0,1764242876,12899.953097209996,164.56398371999967,53803.86118392001 2025-11-27,11:27:58.000,331,11093045,-795,0,1764242877,12901.93357234999,163.8520215899989,53804.17560432001 2025-11-27,11:27:59.000,331,11093012,-795,0,1764242878,12903.26062542,163.72513725000317,53804.636754240004 2025-11-27,11:28:00.000,331,11092968,-795,0,1764242879,12903.503132580001,165.67069713000092,53804.72758680001 2025-11-27,11:28:01.000,331,11092998,-795,0,1764242880,12903.927520110003,168.82165823999821,53804.636754240004 2025-11-27,11:28:02.000,331,11092998,-795,0,1764242881,12905.119846979993,172.06425804000173,53804.51098608001 2025-11-27,11:28:03.000,331,11093008,-795,0,1764242882,12906.143766100002,174.45391311000276,53804.469063360004 2025-11-27,11:28:04.000,331,11093006,-795,0,1764242883,12906.130293479997,175.4971843500025,53804.00092632 2025-11-27,11:28:05.000,331,11093006,-795,0,1764242884,12906.393009569998,174.86981178000133,53804.203552800005 2025-11-27,11:28:06.000,331,11092973,-795,0,1764242885,12904.978384469992,175.2504648000031,53804.35028232 2025-11-27,11:28:07.000,331,11093021,-795,0,1764242886,12902.768874789988,177.62602160999813,53804.490024720006 2025-11-27,11:28:08.000,331,11092968,-795,0,1764242887,12900.518947249999,180.26944535999792,53804.133681600004 2025-11-27,11:28:09.000,331,11092988,-795,0,1764242888,12899.71732635999,180.6148527300029,53804.00791344001 2025-11-27,11:28:10.000,331,11092971,-795,0,1764242889,12900.202340679993,178.75388241000473,53803.95201648 2025-11-27,11:28:11.000,331,11092985,-795,0,1764242890,12900.97701632999,175.78619867999805,53804.23150128 2025-11-27,11:28:12.000,331,11092961,-795,0,1764242891,12901.125215150001,173.9252283599999,53804.252462640005 2025-11-27,11:28:13.000,331,11093020,-795,0,1764242892,12900.74124548,174.2988322500023,53804.40617928 2025-11-27,11:28:14.000,331,11092938,-795,0,1764242893,12900.929862159996,175.2222682799984,53804.43412776001 2025-11-27,11:28:15.000,331,11092993,-795,0,1764242894,12902.048089619995,176.53340646000288,53805.139826880004 2025-11-27,11:28:16.000,331,11092887,-795,0,1764242895,12903.759112359992,176.78012601000228,53805.3913632 2025-11-27,11:28:17.000,331,11092979,-795,0,1764242896,12904.749349929996,178.07716593000077,53805.81757752 2025-11-27,11:28:18.000,331,11093022,-795,0,1764242897,12905.69243332999,178.66224371999851,53806.145972160004 2025-11-27,11:28:19.000,331,11092980,-795,0,1764242898,12906.507526839989,178.47896634000062,53806.39052136 2025-11-27,11:28:20.000,331,11092981,-795,0,1764242899,12906.95212329999,178.6481454599998,53806.36956 2025-11-27,11:28:21.000,331,11092971,-795,0,1764242900,12907.99625135,177.5625794400039,53806.57218648001 2025-11-27,11:28:22.000,331,11093021,-795,0,1764242901,12909.16836928999,175.51833174000058,53807.20102728 2025-11-27,11:28:23.000,331,11092995,-795,0,1764242902,12908.710300209998,177.09733686000254,53807.44557648 2025-11-27,11:28:24.000,331,11093007,-795,0,1764242903,12907.457346549993,180.8615722800023,53807.11718184001 2025-11-27,11:28:25.000,331,11092975,-795,0,1764242904,12907.470819169997,182.8141812899994,53807.39666664 2025-11-27,11:28:26.000,331,11092985,-795,0,1764242905,12908.25223112999,182.60975652000343,53807.557370400005 2025-11-27,11:28:27.000,331,11093005,-795,0,1764242906,12909.22899607999,181.1223900900004,53807.41064088001 2025-11-27,11:28:28.000,331,11092973,-795,0,1764242907,12909.990199109998,179.09928978000244,53807.58531888 2025-11-27,11:28:29.000,331,11092995,-795,0,1764242908,12909.47823955,180.27649449000455,53807.417628 2025-11-27,11:28:30.000,331,11093014,-795,0,1764242909,12908.568837699997,182.99040953999793,53807.53640904 2025-11-27,11:28:31.000,331,11092990,-795,0,1764242910,12909.23573239,184.03368077999767,53807.66916432001 2025-11-27,11:28:32.000,331,11092961,-795,0,1764242911,12910.771611069991,182.99745867000456,53807.676151440006 2025-11-27,11:28:33.000,331,11093017,-795,0,1764242912,12912.422007020003,180.8968179299991,53807.81589384001 2025-11-27,11:28:34.000,331,11092989,-795,0,1764242913,12913.580652340002,178.95125805000134,53807.76698400001 2025-11-27,11:28:35.000,331,11092988,-795,0,1764242914,12912.87333979,180.48091926000052,53807.64820296001 2025-11-27,11:28:36.000,331,11092984,-795,0,1764242915,12911.55302303,183.8645016599985,53807.45955072001 2025-11-27,11:28:37.000,331,11093001,-795,0,1764242916,12911.398087899994,187.53004925999994,53808.05345592001 2025-11-27,11:28:38.000,331,11093000,-795,0,1764242917,12911.923520079996,191.1110073000018,53808.21415968 2025-11-27,11:28:39.000,331,11092940,-795,0,1764242918,12913.06869277999,193.09181283000362,53808.52159296 2025-11-27,11:28:40.000,331,11092937,-795,0,1764242919,12913.08890170999,193.61344844999985,53808.71723232 2025-11-27,11:28:41.000,331,11093015,-795,0,1764242920,12912.523051669988,193.5570554099977,53809.115498160005 2025-11-27,11:28:42.000,331,11092974,-795,0,1764242921,12911.640595059995,194.1773788499995,53809.08056256 2025-11-27,11:28:43.000,331,11093039,-795,0,1764242922,12911.074745019992,195.18540444000246,53809.22030496 2025-11-27,11:28:44.000,331,11092989,-795,0,1764242923,12910.913073579992,195.3404853000029,53809.19235648 2025-11-27,11:28:45.000,331,11093013,-795,0,1764242924,12911.63385875,194.57917925999936,53809.82818440001 2025-11-27,11:28:46.000,331,11092983,-795,0,1764242925,12912.051509969991,194.34655796999868,53810.15657904 2025-11-27,11:28:47.000,331,11092945,-795,0,1764242926,12912.839658239995,193.10591109000234,53810.44305096 2025-11-27,11:28:48.000,331,11092896,-795,0,1764242927,12913.883786289989,192.69706155000313,53810.72952288 2025-11-27,11:28:49.000,331,11093033,-795,0,1764242928,12914.786451829998,193.64869410000392,53810.93214936001 2025-11-27,11:28:50.000,331,11092981,-795,0,1764242929,12915.695853680001,195.7070400599987,53811.20464704 2025-11-27,11:28:51.000,331,11092994,-795,0,1764242930,12917.009434129992,197.61030516000028,53811.917333280006 2025-11-27,11:28:52.000,331,11092970,-715,0,1764242931,12917.198050810002,198.5901342299985,53812.72085208 2025-11-27,11:28:53.000,331,11093029,-795,0,1764242932,12916.48400194999,197.39178212999832,53813.643151920005 2025-11-27,11:28:54.000,331,11092991,-795,0,1764242933,12915.850788809992,195.16425705000438,53814.00648216 2025-11-27,11:28:55.000,331,11092997,-795,0,1764242934,12916.275176339994,194.5580318700013,53814.57243888001 2025-11-27,11:28:56.000,331,11092917,-795,0,1764242935,12917.64264726999,193.18345152000256,53815.01262744 2025-11-27,11:28:57.000,331,11093003,-795,0,1764242936,12919.266097979991,189.51085479000176,53815.41089328001 2025-11-27,11:28:58.000,331,11092998,-795,0,1764242937,12920.572942120001,184.75269203999778,53815.585571280004 2025-11-27,11:28:59.000,331,11092997,-795,0,1764242938,12922.277228549989,179.92403799000022,53815.704352320005 2025-11-27,11:29:00.000,331,11093009,-795,0,1764242939,12923.671644719994,175.7439039000019,53816.109605280006 2025-11-27,11:29:01.000,331,11093009,-795,0,1764242940,12924.870707899994,173.16392232000362,53816.24934768001 2025-11-27,11:29:02.000,331,11093029,-795,0,1764242941,12926.14387049,174.24948833999952,53815.872043200005 2025-11-27,11:29:03.000,331,11093012,-795,0,1764242942,12926.601939569991,178.43667156000447,53815.31307360001 2025-11-27,11:29:04.000,331,11092950,-795,0,1764242943,12927.40356046,182.14451394000207,53814.32090256 2025-11-27,11:29:05.000,331,11093026,-795,0,1764242944,12927.733639649996,187.7838179399987,53813.80385568001 2025-11-27,11:29:06.000,331,11092987,-795,0,1764242945,12927.592177139995,194.113936679998,53813.58725496001 2025-11-27,11:29:07.000,331,11092985,-795,0,1764242946,12927.774057509996,198.35751293999783,53813.692061760004 2025-11-27,11:29:08.000,331,11092981,-795,0,1764242947,12928.400534339999,199.68274938000104,53814.11827608001 2025-11-27,11:29:09.000,331,11093002,-795,0,1764242948,12929.491816559988,199.72504416000447,53814.45365784001 2025-11-27,11:29:10.000,331,11093012,-795,0,1764242949,12931.13547619999,197.82882819000224,53814.816988080005 2025-11-27,11:29:11.000,331,11093027,-795,0,1764242950,12933.041851929993,194.44524579000426,53815.0685244 2025-11-27,11:29:12.000,331,11092934,-795,0,1764242951,12934.496894889999,190.63166646000172,53815.44582888 2025-11-27,11:29:13.000,331,11092956,-795,0,1764242952,12935.399560429993,187.66398273000232,53815.18031832 2025-11-27,11:29:14.000,331,11092984,-795,0,1764242953,12936.558205749992,185.23203287999786,53815.0685244 2025-11-27,11:29:15.000,331,11093003,-795,0,1764242954,12937.164473649995,185.42235939000238,53814.83096232 2025-11-27,11:29:16.000,331,11093008,-795,0,1764242955,12936.962384349994,189.83511477000138,53814.76109112001 2025-11-27,11:29:17.000,331,11092999,-795,0,1764242956,12937.474343909991,194.8188496799994,53814.83096232 2025-11-27,11:29:18.000,331,11092990,-795,0,1764242957,12937.534970699991,199.42193157000293,53814.94275624 2025-11-27,11:29:19.000,331,11092937,-795,0,1764242958,12937.29246353999,202.92534918000456,53815.24320240001 2025-11-27,11:29:20.000,331,11092980,-795,0,1764242959,12936.780503979993,204.97664600999997,53815.389931920006 2025-11-27,11:29:21.000,331,11092976,-795,0,1764242960,12936.01930095,206.06221203000314,53815.50172584 2025-11-27,11:29:22.000,331,11092916,-795,0,1764242961,12935.056008619991,207.50728368000273,53815.872043200005 2025-11-27,11:29:23.000,331,11093018,-795,0,1764242962,12934.523840129994,207.5284310700008,53816.34716736001 2025-11-27,11:29:24.000,331,11092965,-795,0,1764242963,12934.416059169998,204.7440247199993,53816.52883248 2025-11-27,11:29:25.000,331,11092980,-795,0,1764242964,12934.746138359995,201.20536146000086,53816.80133016001 2025-11-27,11:29:26.000,331,11093026,-795,0,1764242965,12934.96170028,197.74423863000266,53816.92011120001 2025-11-27,11:29:27.000,331,11092976,-795,0,1764242966,12934.786556219995,194.79065316000197,53816.759407440004 2025-11-27,11:29:28.000,331,11092950,-795,0,1764242967,12934.348696069988,195.00212706000457,53816.38909008001 2025-11-27,11:29:29.000,331,11092960,-795,0,1764242968,12934.025353190002,195.86212091999914,53815.96986288 2025-11-27,11:29:30.000,331,11092975,-795,0,1764242969,12933.547075179995,198.53374119000364,53815.97685 2025-11-27,11:29:31.000,331,11093004,-795,0,1764242970,12933.7626371,201.12077190000127,53816.51485824001 2025-11-27,11:29:32.000,331,11092965,-795,0,1764242971,12933.937781159992,201.88912707000418,53816.64761352 2025-11-27,11:29:33.000,331,11093029,-795,0,1764242972,12933.41908529,201.76224273000116,53816.759407440004 2025-11-27,11:29:34.000,331,11093007,-795,0,1764242973,12932.166131629994,201.02208408000297,53816.75242032001 2025-11-27,11:29:35.000,331,11093008,-795,0,1764242974,12931.330829189996,200.52159585000481,53817.29042856 2025-11-27,11:29:36.000,331,11092982,-795,0,1764242975,12930.987277379994,199.70389676999912,53817.10876344001 2025-11-27,11:29:37.000,331,11092935,-795,0,1764242976,12930.704352359993,198.4914464100002,53816.72447184001 2025-11-27,11:29:38.000,331,11093025,-795,0,1764242977,12930.650461879988,196.84194999000465,53816.87120136001 2025-11-27,11:29:39.000,331,11092995,-795,0,1764242978,12930.839078559999,194.80475142000068,53816.86421424 2025-11-27,11:29:40.000,331,11093025,-795,0,1764242979,12931.13547619999,193.25394282000343,53816.52184536 2025-11-27,11:29:41.000,331,11092986,-795,0,1764242980,12931.22304823,193.99410147000162,53816.22838632001 2025-11-27,11:29:42.000,331,11092994,-795,0,1764242981,12931.14221251,196.4894934900003,53815.45980312001 2025-11-27,11:29:43.000,331,11092974,-795,0,1764242982,12931.03443154999,199.11176985000202,53814.92878200001 2025-11-27,11:29:44.000,331,11092952,-795,0,1764242983,12931.607017900002,199.0483276800005,53814.146224560005 2025-11-27,11:29:45.000,331,11092940,-795,0,1764242984,12932.772399529997,197.8711229699984,53814.16718592001 2025-11-27,11:29:46.000,331,11093033,-795,0,1764242985,12934.173552009997,196.390805670002,53814.18116016 2025-11-27,11:29:47.000,331,11093007,-795,0,1764242986,12935.02232707,195.66474528000253,53814.027443520004 2025-11-27,11:29:48.000,331,11093016,-795,0,1764242987,12934.63162108999,198.84390291000454,53813.73398448001 2025-11-27,11:29:49.000,331,11092994,-795,0,1764242988,12934.294805589998,202.69977702000324,53813.17501488 2025-11-27,11:29:50.000,331,11092982,-795,0,1764242989,12935.062744930001,205.30795511999895,53813.545332240006 2025-11-27,11:29:51.000,331,11093035,-795,0,1764242990,12935.709430689989,206.83056719999877,53813.51738376001 2025-11-27,11:29:52.000,331,11092982,-795,0,1764242991,12935.062744930001,208.85366751000402,53813.643151920005 2025-11-27,11:29:53.000,331,11092981,-795,0,1764242992,12934.274596659998,211.320863009998,53813.94359808 2025-11-27,11:29:55.000,331,11092971,-795,0,1764242994,12933.567284109995,208.61399709000398,53815.44582888 2025-11-27,11:29:56.000,331,11093046,-795,0,1764242995,12933.142896579993,205.6604116200033,53816.23537344 2025-11-27,11:29:57.000,331,11092989,-795,0,1764242996,12931.822579819993,203.76419565000106,53816.57774232 2025-11-27,11:29:58.000,331,11093005,-795,0,1764242997,12931.00075,203.65140957000403,53816.53581960001 2025-11-27,11:29:59.000,331,11092989,-795,0,1764242998,12931.01422261999,206.07631029000186,53816.15152800001 2025-11-27,11:30:00.000,331,11092972,-795,0,1764242999,12932.004460189994,207.64121714999783,53816.34018024 2025-11-27,11:30:01.000,331,11092949,-795,0,1764243000,12933.47971208,207.04204110000137,53816.8153044 2025-11-27,11:30:02.000,331,11092963,-795,0,1764243001,12934.71919312,206.56974939000065,53817.6537588 2025-11-27,11:30:03.000,331,11092980,-795,0,1764243002,12936.308962279996,205.59696945000178,53817.89830800001 2025-11-27,11:30:04.000,331,11092975,-795,0,1764243003,12939.091058309998,203.92632564000087,53818.38041928001 2025-11-27,11:30:05.000,331,11092978,-795,0,1764243004,12941.435294189992,203.25665829000354,53818.28259960001 2025-11-27,11:30:06.000,331,11092978,-795,0,1764243005,12943.26757050999,204.19419257999834,53818.46426472 2025-11-27,11:30:07.000,331,11092995,-795,0,1764243006,12944.769767639991,207.21122022000054,53818.436316240004 2025-11-27,11:30:08.000,331,11092947,-795,0,1764243007,12945.658960559995,210.91201346999878,53818.946376 2025-11-27,11:30:09.000,331,11092987,-795,0,1764243008,12946.89170529,213.6964198200003,53819.945534160004 2025-11-27,11:30:10.000,331,11092937,-795,0,1764243009,12948.27264884,214.12641675000486,53820.88879536 2025-11-27,11:30:11.000,331,11092957,-795,0,1764243010,12949.101214969989,213.21707898000022,53821.7761596 2025-11-27,11:30:12.000,331,11092969,-795,0,1764243011,12948.218758359995,212.72363988000143,53822.530768560006 2025-11-27,11:30:13.000,331,11092972,-795,0,1764243012,12946.015984990001,213.01970334000362,53822.984931360006 2025-11-27,11:30:14.000,331,11092962,-795,0,1764243013,12944.540733099995,214.02067979999993,53822.94999576 2025-11-27,11:30:15.000,331,11092942,-795,0,1764243014,12943.873838409992,214.2180554400038,53822.9290344 2025-11-27,11:30:16.000,331,11092970,-715,0,1764243015,12944.41274321,212.98445768999954,53823.348261600004 2025-11-27,11:30:17.000,331,11092986,-795,0,1764243016,12944.742822399996,211.77905646,53823.92819256 2025-11-27,11:30:18.000,331,11092946,-795,0,1764243017,12944.702404539996,211.01775042000372,53824.039986480006 2025-11-27,11:30:19.000,331,11092996,-795,0,1764243018,12944.540733099995,210.04497048000485,53823.970115280004 2025-11-27,11:30:20.000,331,11093013,-795,0,1764243019,12944.459897379995,209.04399402000126,53823.823385760006 2025-11-27,11:30:21.000,331,11092996,-795,0,1764243020,12944.089400329998,208.8889131600008,53823.7325532 2025-11-27,11:30:22.000,331,11093036,-795,0,1764243021,12943.732375899992,209.70661223999923,53823.24345480001 2025-11-27,11:30:23.000,331,11093000,-795,0,1764243022,12943.873838409992,210.03792134999821,53823.10371240001 2025-11-27,11:30:24.000,331,11092963,-795,0,1764243023,12944.66872298999,209.50923660000262,53823.14563512001 2025-11-27,11:30:25.000,331,11093008,-795,0,1764243024,12944.884284909996,209.50218747000326,53823.27140328001 2025-11-27,11:30:26.000,331,11093025,-795,0,1764243025,12945.153737309993,209.6149735500003,53823.37621008 2025-11-27,11:30:27.000,331,11092981,-795,0,1764243026,12945.099846830002,209.4316961700024,53823.33428736 2025-11-27,11:30:28.000,331,11093028,-795,0,1764243027,12944.763031329996,210.545458710003,53823.152622240006 2025-11-27,11:30:29.000,331,11093005,-795,0,1764243028,12944.71587716,213.8092059000046,53823.16659648 2025-11-27,11:30:30.000,331,11092972,-795,0,1764243029,12944.891021219992,216.13541880000412,53823.22948056 2025-11-27,11:30:31.000,331,11093015,-795,0,1764243030,12945.295199819993,217.84835739000118,53823.94216680001 2025-11-27,11:30:32.000,331,11092968,-795,0,1764243031,12946.285437389997,217.47475349999877,53824.84350528 2025-11-27,11:30:33.000,331,11092981,-795,0,1764243032,12947.511445809992,216.06492750000325,53825.52125592001 2025-11-27,11:30:34.000,331,11093036,-795,0,1764243033,12949.101214969989,213.78805850999925,53826.35971032001 2025-11-27,11:30:35.000,331,11092980,-795,0,1764243034,12950.333959699994,210.42562349999935,53826.46451712 2025-11-27,11:30:36.000,331,11093018,-795,0,1764243035,12951.458923469989,207.4297432500025,53826.89771856 2025-11-27,11:30:37.000,331,11093047,-795,0,1764243036,12951.277043100003,206.27368592999846,53826.61124664 2025-11-27,11:30:38.000,331,11093018,-795,0,1764243037,12951.021063319997,206.48515983000107,53825.87759904001 2025-11-27,11:30:39.000,331,11093012,-795,0,1764243038,12950.953700220001,209.91103701000247,53825.57715288 2025-11-27,11:30:40.000,331,11092957,-795,0,1764243039,12952.583887239998,214.78198584000347,53825.143951440004 2025-11-27,11:30:41.000,331,11092963,-795,0,1764243040,12955.27841123999,219.4696572899993,53824.78062120001 2025-11-27,11:30:42.000,331,11092970,-795,0,1764243041,12957.023115529992,223.57225095000467,53824.50812352 2025-11-27,11:30:43.000,331,11093021,-795,0,1764243042,12958.188497160001,226.32141165000212,53824.23562584 2025-11-27,11:30:44.000,331,11093040,-795,0,1764243043,12958.713929339989,229.03532670000277,53823.80941152 2025-11-27,11:30:45.000,331,11093022,-795,0,1764243044,12959.434714509996,231.56596436999826,53822.94300864 2025-11-27,11:30:46.000,331,11092972,-795,0,1764243045,12959.892783589989,234.1318476899978,53823.12467376001 2025-11-27,11:30:47.000,331,11093021,-795,0,1764243046,12959.912992519989,236.85281186999782,53823.10371240001 2025-11-27,11:30:48.000,331,11092939,-795,0,1764243047,12961.159209869998,240.22934514000372,53823.2085192 2025-11-27,11:30:49.000,331,11093014,-795,0,1764243048,12962.82307844,242.54850891000387,53823.25742904 2025-11-27,11:30:50.000,331,11092995,-795,0,1764243049,12964.129922579996,243.0560462700014,53823.14563512001 2025-11-27,11:30:51.000,331,11093005,-795,0,1764243050,12965.20099587,242.90096541000094,53823.3831972 2025-11-27,11:30:52.000,331,11093000,-795,0,1764243051,12966.25186022999,244.0217770800009,53823.683643360004 2025-11-27,11:30:53.000,331,11093030,-795,0,1764243052,12966.656038829991,245.14258875000087,53823.802424400004 2025-11-27,11:30:54.000,331,11092980,-795,0,1764243053,12965.739900669992,247.3207699199993,53824.158767520006 2025-11-27,11:30:55.000,331,11093015,-795,0,1764243054,12964.648618449988,249.30862458000047,53824.591968960005 2025-11-27,11:30:56.000,331,11092977,-795,0,1764243055,12963.89415172999,249.55534412999987,53825.528243040004 2025-11-27,11:30:57.000,331,11093017,-795,0,1764243056,12963.415873719998,247.7437177200045,53826.052277040006 2025-11-27,11:30:58.000,331,11092973,-795,0,1764243057,12962.647934379995,246.32684259000234,53826.40163304 2025-11-27,11:30:59.000,331,11093011,-795,0,1764243058,12961.772214079996,246.26340042000083,53826.32477472 2025-11-27,11:31:00.000,331,11092963,-795,0,1764243059,12961.927149210002,245.81930523000483,53826.27586488 2025-11-27,11:31:01.000,331,11092981,-795,0,1764243060,12962.122502199993,244.84652528999868,53826.29682624 2025-11-27,11:31:02.000,331,11092966,-795,0,1764243061,12962.135974819998,242.7599828099992,53826.42958152001 2025-11-27,11:31:03.000,331,11092986,-795,0,1764243062,12961.590333709995,239.81344646999787,53826.64618224001 2025-11-27,11:31:04.000,331,11092971,-795,0,1764243063,12961.45560750999,237.8185426800046,53826.338748960006 2025-11-27,11:31:05.000,331,11092985,-795,0,1764243064,12963.483236819993,236.2959306000048,53825.66099832001 2025-11-27,11:31:06.000,331,11093000,-795,0,1764243065,12967.51828651,235.05528372000117,53825.53523016 2025-11-27,11:31:07.000,331,11093008,-795,0,1764243066,12971.37819214,234.07545465000294,53825.08106736 2025-11-27,11:31:08.000,331,11093037,-795,0,1764243067,12974.820446549995,234.39971463000256,53824.55004624 2025-11-27,11:31:09.000,331,11093018,-795,0,1764243068,12976.733558589993,235.21036458000162,53824.33344552 2025-11-27,11:31:10.000,331,11093044,-795,0,1764243069,12977.986512249998,237.0501875100017,53824.20069024001 2025-11-27,11:31:11.000,331,11093022,-795,0,1764243070,12978.6938248,238.60099610999896,53824.494149280006 2025-11-27,11:31:12.000,331,11092993,-795,0,1764243071,12978.889177789992,239.41164605999802,53824.61991744 2025-11-27,11:31:13.000,331,11093032,-795,0,1764243072,12978.963277199997,240.15885384000285,53824.591968960005 2025-11-27,11:31:14.000,331,11092982,-795,0,1764243073,12979.46176413999,241.54048332000093,53824.5011364 2025-11-27,11:31:15.000,331,11093006,-795,0,1764243074,12980.485683259998,244.5434127000044,53824.24261296 2025-11-27,11:31:16.000,331,11092994,-795,0,1764243075,12981.199732119996,247.39126122000016,53824.5710076 2025-11-27,11:31:17.000,331,11092980,-795,0,1764243076,12982.14955183,248.7446941800008,53825.28369384001 2025-11-27,11:31:18.000,331,11092985,-795,0,1764243077,12982.10913397,248.60371157999907,53826.031315680004 2025-11-27,11:31:19.000,331,11092977,-795,0,1764243078,12981.812736329994,248.25830421000137,53826.702079200004 2025-11-27,11:31:20.000,331,11092977,-795,0,1764243079,12981.745373229998,248.21600942999794,53826.84182160001 2025-11-27,11:31:21.000,331,11092973,-795,0,1764243080,12981.738636919988,248.35699202999967,53827.29598440001 2025-11-27,11:31:22.000,331,11092940,-795,0,1764243081,12980.72145410999,248.58961332000035,53827.729185840006 2025-11-27,11:31:23.000,331,11092982,-795,0,1764243082,12979.178839120003,248.62485897000442,53827.827005520005 2025-11-27,11:31:24.000,331,11093042,-795,0,1764243083,12977.642960439996,248.24420595000265,53827.84097976001 2025-11-27,11:31:25.000,331,11092995,-795,0,1764243084,12976.403479399996,246.81323256000178,53828.13443880001 2025-11-27,11:31:26.000,331,11093007,-795,0,1764243085,12977.15120981,247.25027861999843,53828.9379576 2025-11-27,11:31:27.000,331,11092989,-795,0,1764243086,12978.882441479996,247.19388558000355,53829.67859232 2025-11-27,11:31:28.000,331,11092976,-795,0,1764243087,12980.687772559999,245.53734003000136,53830.06288392 2025-11-27,11:31:29.000,331,11092977,-795,0,1764243088,12981.280567839996,242.99260409999988,53830.32839448 2025-11-27,11:31:30.000,331,11092976,-795,0,1764243089,12981.280567839996,241.84359591000248,53830.30743312 2025-11-27,11:31:31.000,331,11093006,-795,0,1764243090,12982.546994119992,242.18900328000018,53830.11878088001 2025-11-27,11:31:32.000,331,11093044,-795,0,1764243091,12984.453369849994,242.13965937000467,53830.342368720005 2025-11-27,11:31:33.000,331,11093009,-795,0,1764243092,12986.204810449992,242.14670850000402,53830.69871184001 2025-11-27,11:31:34.000,331,11092986,-795,0,1764243093,12988.030350459994,242.07621720000316,53831.14588752 2025-11-27,11:31:35.000,331,11092943,-795,0,1764243094,12990.913491139996,242.6260493400041,53831.05505496001 2025-11-27,11:31:36.000,331,11092958,-795,0,1764243095,12993.12300082,244.03587533999962,53831.48126928 2025-11-27,11:31:37.000,331,11092936,-795,0,1764243096,12994.692561049997,244.9734096300017,53831.46030792001 2025-11-27,11:31:38.000,331,11093026,-795,0,1764243097,12996.046559360002,244.60685486999864,53831.530179119996 2025-11-27,11:31:39.000,331,11092948,-795,0,1764243098,12996.787553459995,243.96538403999875,53830.90832544001 2025-11-27,11:31:40.000,331,11092999,-795,0,1764243099,12997.306249330002,243.73276274999807,53830.87338984 2025-11-27,11:31:41.000,331,11093003,-795,0,1764243100,12998.485103580002,243.33096233999822,53830.726660320004 2025-11-27,11:31:42.000,331,11092976,-795,0,1764243101,12999.717848309992,243.47899406999932,53830.92229968 2025-11-27,11:31:43.000,331,11093013,-795,0,1764243102,13000.687876949996,246.1224178199991,53830.964222400005 2025-11-27,11:31:44.000,331,11093003,-795,0,1764243103,13000.997747209993,248.709448530004,53831.29261704001 2025-11-27,11:31:45.000,331,11093009,-795,0,1764243104,13000.35779776,249.23108415000024,53831.7677412 2025-11-27,11:31:46.000,331,11092963,-795,0,1764243105,12999.832365579998,250.0910780100021,53832.473440320005 2025-11-27,11:31:47.000,331,11092989,-795,0,1764243106,12997.622855899994,250.13337278999825,53832.955551600004 2025-11-27,11:31:48.000,331,11093016,-795,0,1764243107,12996.72019036,249.43550892000349,53833.60535376 2025-11-27,11:31:49.000,331,11093004,-795,0,1764243108,12997.414030289998,249.040757640003,53834.42983392001 2025-11-27,11:31:50.000,331,11093050,-795,0,1764243109,12998.747819669989,248.70239940000465,53834.8071384 2025-11-27,11:31:51.000,331,11092969,-795,0,1764243110,12999.663957830002,247.46175252000103,53834.939893680006 2025-11-27,11:31:52.000,331,11092969,-795,0,1764243111,13000.142235839994,247.29257340000186,53835.14252016 2025-11-27,11:31:53.000,331,11092988,-795,0,1764243112,12999.15199826999,246.35503910999978,53835.21239136 2025-11-27,11:31:54.000,331,11092990,-795,0,1764243113,12997.346667190002,244.86062355000468,53834.82809976 2025-11-27,11:31:55.000,331,11093002,-795,0,1764243114,12995.3998736,242.64014760000282,53834.248168800004 2025-11-27,11:31:56.000,331,11092992,-795,0,1764243115,12995.170839059989,241.43474637000327,53834.19227184001 2025-11-27,11:31:57.000,331,11092942,-795,0,1764243116,12996.417056409999,242.35113327,53834.30406576 2025-11-27,11:31:58.000,331,11092993,-795,0,1764243117,12998.491839889997,245.35406265000347,53833.982658240006 2025-11-27,11:31:59.000,331,11092997,-795,0,1764243118,13001.213309129998,248.709448530004,53834.00361960001 2025-11-27,11:32:00.000,331,11093002,-795,0,1764243119,13002.63467054,251.03566143000353,53833.94073552 2025-11-27,11:32:01.000,331,11093018,-795,0,1764243120,13003.611435489998,252.21991526999773,53834.150349120006 2025-11-27,11:32:02.000,331,11092984,-795,0,1764243121,13005.17425941,253.60859388000245,53834.23419456 2025-11-27,11:32:03.000,331,11093009,-795,0,1764243122,13007.033480969993,256.047592859999,53834.52066648 2025-11-27,11:32:04.000,331,11092964,-795,0,1764243123,13008.003509609996,258.98708007000096,53835.04470048 2025-11-27,11:32:05.000,331,11092972,-795,0,1764243124,13007.181679789988,261.0101803799989,53835.17745576001 2025-11-27,11:32:06.000,331,11093027,-795,0,1764243125,13005.666010039997,260.80575561000296,53835.757386720004 2025-11-27,11:32:07.000,331,11093017,-795,0,1764243126,13004.07624088,259.81182827999874,53836.18360104001 2025-11-27,11:32:08.000,331,11092937,-795,0,1764243127,13002.661615779994,259.81182827999874,53836.18360104001 2025-11-27,11:32:09.000,331,11092994,-795,0,1764243128,13001.172891269998,260.51674128000013,53836.40718888 2025-11-27,11:32:10.000,331,11093017,-795,0,1764243129,13000.068136429989,260.6083799699991,53836.63776384001 2025-11-27,11:32:11.000,331,11093009,-795,0,1764243130,12999.482077460001,260.2770708600001,53836.665712320006 2025-11-27,11:32:12.000,331,11092992,-795,0,1764243131,12999.495550079992,260.13608825999836,53837.15481072 2025-11-27,11:32:13.000,331,11093055,-795,0,1764243132,12999.758266169993,258.5993779199998,53837.47621824001 2025-11-27,11:32:14.000,331,11092987,-795,0,1764243133,13001.604015109995,257.739384059998,53837.51814096 2025-11-27,11:32:15.000,331,11092955,-795,0,1764243134,13004.271593869991,257.19660105000366,53837.36442432 2025-11-27,11:32:16.000,331,11093007,-795,0,1764243135,13006.42721306999,256.47758979000355,53837.61596064001 2025-11-27,11:32:17.000,331,11093004,-795,0,1764243136,13006.34637734999,254.70825816000433,53837.68583184 2025-11-27,11:32:18.000,331,11093040,-795,0,1764243137,13004.628618299997,252.86843523000425,53837.79762576 2025-11-27,11:32:19.000,331,11093011,-795,0,1764243138,13002.089029429997,250.8312366600003,53838.00025224001 2025-11-27,11:32:20.000,331,11092995,-795,0,1764243139,13000.465578719995,249.20993676000217,53837.83256136001 2025-11-27,11:32:21.000,331,11093022,-795,0,1764243140,12999.798684029993,248.70239940000465,53837.81160000001 2025-11-27,11:32:22.000,331,11093014,-795,0,1764243141,12999.266515539995,248.83633286999975,53837.88147120001 2025-11-27,11:32:23.000,331,11092984,-795,0,1764243142,12999.509022699996,248.96321721000277,53837.80461288 2025-11-27,11:32:24.000,331,11092916,-795,0,1764243143,12999.434923289991,248.34994290000031,53837.3225016 2025-11-27,11:32:25.000,331,11093021,-795,0,1764243144,12998.276277969991,247.22913123000035,53836.84039032 2025-11-27,11:32:26.000,331,11092964,-795,0,1764243145,12997.481393389993,247.27142601000378,53836.952184240006 2025-11-27,11:32:27.000,331,11093002,-795,0,1764243146,12997.218677299992,247.72257032999914,53836.86135168 2025-11-27,11:32:28.000,331,11092992,-795,0,1764243147,12997.737373169999,248.44158158999926,53836.763532000004 2025-11-27,11:32:29.000,331,11092986,-795,0,1764243148,12999.064426239995,249.1041998100045,53836.51199568 2025-11-27,11:32:30.000,331,11092985,-795,0,1764243149,13000.782185290002,250.75369623000006,53836.260459360004 2025-11-27,11:32:31.000,331,11092973,-795,0,1764243150,13003.065794379996,252.83318958000018,53836.00892304 2025-11-27,11:32:32.000,331,11093033,-795,0,1764243151,13003.699007519994,254.2218681900049,53835.876167760005 2025-11-27,11:32:33.000,331,11092974,-795,0,1764243152,13003.705743829989,255.0254690100046,53835.8552064 2025-11-27,11:32:34.000,331,11092983,-795,0,1764243153,13004.271593869991,254.46153860999766,53836.00892304 2025-11-27,11:32:35.000,331,11093069,-795,0,1764243154,13004.338956970001,254.17957341000147,53836.0298844 2025-11-27,11:32:36.000,331,11092968,-795,0,1764243155,13004.21770339,254.85628988999815,53836.40718888 2025-11-27,11:32:37.000,331,11092987,-795,0,1764243156,13004.642090920002,255.44136768000317,53836.68667368001 2025-11-27,11:32:38.000,331,11092989,-795,0,1764243157,13004.790289739998,254.64481599000283,53836.86135168 2025-11-27,11:32:39.000,331,11092983,-795,0,1764243158,13004.210967079991,251.87450790000003,53837.07096528001 2025-11-27,11:32:40.000,331,11092962,-795,0,1764243159,13004.278330180001,249.55534412999987,53837.02904256 2025-11-27,11:32:41.000,331,11092981,-795,0,1764243160,13004.911543319999,247.94814249000046,53838.11204616 2025-11-27,11:32:42.000,331,11092993,-795,0,1764243161,13005.659273730002,246.34094085000106,53838.68499 2025-11-27,11:32:43.000,331,11093005,-795,0,1764243162,13006.319432109995,245.38930830000027,53838.992423280004 2025-11-27,11:32:44.000,331,11093001,-795,0,1764243163,13006.55520296,244.70554269000422,53838.9994104 2025-11-27,11:32:45.000,331,11093044,-795,0,1764243164,13006.279014249994,245.30471874000068,53838.64306728 2025-11-27,11:32:46.000,331,11092993,-795,0,1764243165,13006.049979709998,246.21405650999804,53838.52428624 2025-11-27,11:32:47.000,331,11093033,-795,0,1764243166,13006.757292260001,246.9894608100003,53838.489350640004 2025-11-27,11:32:48.000,331,11092999,-795,0,1764243167,13008.003509609996,248.16666552000243,53838.559221840005 2025-11-27,11:32:49.000,331,11093009,-795,0,1764243168,13008.71082216,249.91484976000356,53838.7548612 2025-11-27,11:32:50.000,331,11093056,-795,0,1764243169,13009.128473379991,251.08500533999904,53838.7548612 2025-11-27,11:32:51.000,331,11092988,-795,0,1764243170,13010.361218109996,251.8251639900045,53838.91556496001 2025-11-27,11:32:52.000,331,11093014,-795,0,1764243171,13011.560281289996,251.86745877000067,53839.181075520006 2025-11-27,11:32:53.000,331,11092976,-795,0,1764243172,13014.126815399992,251.87450790000003,53839.181075520006 2025-11-27,11:32:54.000,331,11092974,-795,0,1764243173,13016.26222566999,251.80401659999916,53839.27190808001 2025-11-27,11:32:55.000,331,11092936,-795,0,1764243174,13016.578832239997,251.9802448499977,53839.1391528 2025-11-27,11:32:56.000,331,11092962,-795,0,1764243175,13015.797420279989,252.2904065699986,53839.60728984001 2025-11-27,11:32:57.000,331,11092963,-795,0,1764243176,13014.80718271,251.85336051000195,53839.36972776001 2025-11-27,11:32:58.000,331,11092994,-795,0,1764243177,13014.147024329992,251.5009040100049,53839.26492096 2025-11-27,11:32:59.000,331,11093020,-795,0,1764243178,13014.059452299996,251.70532878000085,53839.062294480005 2025-11-27,11:33:00.000,331,11093014,-795,0,1764243179,13013.97188027,252.3186030900033,53838.657041520004 2025-11-27,11:33:01.000,331,11092977,-795,0,1764243180,13015.06316248999,253.7143308300001,53838.68499 2025-11-27,11:33:02.000,331,11092983,-795,0,1764243181,13016.578832239997,254.9126829300003,53838.83171952 2025-11-27,11:33:03.000,331,11092997,-795,0,1764243182,13017.31982633999,255.34972899000422,53839.36972776001 2025-11-27,11:33:04.000,331,11092974,-795,0,1764243183,13017.865467449992,254.59547208000004,53839.446586080005 2025-11-27,11:33:05.000,331,11092998,-795,0,1764243184,13017.932830550002,252.9600739200032,53839.43959896001 2025-11-27,11:33:06.000,331,11093020,-795,0,1764243185,13017.38045312999,250.73959797000134,53839.74703224 2025-11-27,11:33:07.000,331,11092961,-795,0,1764243186,13017.036901319989,247.79306163,53839.91472312 2025-11-27,11:33:08.000,331,11092976,-795,0,1764243187,13016.10729054,244.81127964000189,53840.22914352001 2025-11-27,11:33:09.000,331,11093020,-795,0,1764243188,13014.955381529995,242.50621413000044,53840.452731360005 2025-11-27,11:33:10.000,331,11092999,-795,0,1764243189,13012.55051886,240.22934514000372,53840.72522904 2025-11-27,11:33:11.000,331,11092993,-795,0,1764243190,13010.529625859992,238.4318169899998,53840.65535784 2025-11-27,11:33:12.000,331,11092986,-795,0,1764243191,13010.489207999992,238.86181392000435,53840.59247376001 2025-11-27,11:33:13.000,331,11093047,-795,0,1764243192,13010.954013389994,239.9544290699996,53840.38984728 2025-11-27,11:33:14.000,331,11092925,-795,0,1764243193,13011.910569409993,240.65229294000164,53840.10337536 2025-11-27,11:33:15.000,331,11093003,-795,0,1764243194,13012.227175979999,241.2514689899981,53839.07626872 2025-11-27,11:33:16.000,331,11093011,-795,0,1764243195,13012.57072779,241.96343111999886,53838.88062936 2025-11-27,11:33:17.000,331,11093026,-795,0,1764243196,13013.352139749994,242.5767054300013,53838.85268088 2025-11-27,11:33:18.000,331,11093022,-795,0,1764243197,13015.352823820002,243.35915886000294,53838.69197712 2025-11-27,11:33:19.000,331,11092975,-795,0,1764243198,13017.46802516,243.93013839000196,53838.608131680005 2025-11-27,11:33:20.000,331,11092970,-795,0,1764243199,13018.55930737999,243.55653449999954,53838.53127336001 2025-11-27,11:33:21.000,331,11092942,-795,0,1764243200,13018.997167529997,242.06211894000444,53838.69896424001 2025-11-27,11:33:22.000,331,11092977,-795,0,1764243201,13018.040611509998,240.77212814999803,53838.52428624 2025-11-27,11:33:23.000,331,11093013,-795,0,1764243202,13016.06687268,241.17392855999788,53838.657041520004 2025-11-27,11:33:24.000,331,11092936,-795,0,1764243203,13014.268277909992,242.15375763000338,53838.63608016 2025-11-27,11:33:25.000,331,11093027,-795,0,1764243204,13013.257831409988,242.54145978000452,53838.68499 2025-11-27,11:33:26.000,331,11093008,-795,0,1764243205,13013.50033856999,244.76898485999845,53839.00639752001 2025-11-27,11:33:27.000,331,11092973,-795,0,1764243206,13013.190468309993,246.74979039000027,53838.97146192 2025-11-27,11:33:28.000,331,11092905,-795,0,1764243207,13012.085713469998,247.8142090199981,53838.943513440005 2025-11-27,11:33:29.000,331,11092947,-795,0,1764243208,13010.684560989997,248.37813941999775,53838.60114456001 2025-11-27,11:33:30.000,331,11092991,-795,0,1764243209,13009.829049619999,247.70847207000043,53838.68499 2025-11-27,11:33:31.000,331,11093001,-795,0,1764243210,13009.040901349996,246.40438302000257,53838.91556496001 2025-11-27,11:33:32.000,331,11092990,-795,0,1764243211,13008.037191160001,245.26242396000453,53839.48152168 2025-11-27,11:33:33.000,331,11092984,-795,0,1764243212,13007.168207169998,246.03782825999951,53839.58632848001 2025-11-27,11:33:34.000,331,11093025,-795,0,1764243213,13006.831391669992,246.98241168000095,53839.949658720005 2025-11-27,11:33:35.000,331,11092989,-795,0,1764243214,13007.087371449998,247.15159080000012,53840.09638824 2025-11-27,11:33:36.000,331,11092936,-795,0,1764243215,13007.956355440001,247.00355906999903,53840.55055104 2025-11-27,11:33:37.000,331,11092988,-795,0,1764243216,13009.108264449991,245.33996439000475,53841.18637896001 2025-11-27,11:33:38.000,331,11093006,-795,0,1764243217,13011.297565199995,243.69751710000128,53841.87111672 2025-11-27,11:33:39.000,331,11092984,-795,0,1764243218,13013.466657019999,242.35113327,53842.70957112 2025-11-27,11:33:40.000,331,11093018,-795,0,1764243219,13015.04968987,241.24441985999874,53842.93315896 2025-11-27,11:33:41.000,331,11093029,-795,0,1764243220,13015.763738729998,239.97557645999768,53843.02399152 2025-11-27,11:33:42.000,331,11093004,-795,0,1764243221,13016.16118101999,238.63624176000303,53843.58296112001 2025-11-27,11:33:43.000,331,11093033,-795,0,1764243222,13018.006929959993,238.19214656999975,53843.38732176 2025-11-27,11:33:44.000,331,11092961,-795,0,1764243223,13019.448500299994,239.7077095200002,53843.41527024001 2025-11-27,11:33:45.000,331,11092996,-795,0,1764243224,13019.711216389995,242.13261023999803,53843.01001728001 2025-11-27,11:33:46.000,331,11092996,-795,0,1764243225,13018.54583476,244.01472795000154,53843.27552784001 2025-11-27,11:33:47.000,331,11092984,-795,0,1764243226,13016.093817919995,244.6773461699995,53842.86328776001 2025-11-27,11:33:48.000,331,11092956,-795,0,1764243227,13014.059452299996,243.60587841000233,53842.45803480001 2025-11-27,11:33:49.000,331,11092969,-795,0,1764243228,13012.132867639993,241.92818547000206,53841.7593228 2025-11-27,11:33:50.000,331,11093001,-795,0,1764243229,13012.085713469998,242.1044137200006,53840.96977824001 2025-11-27,11:33:51.000,331,11092969,-795,0,1764243230,13013.574437979994,242.09031546000188,53840.24311776 2025-11-27,11:33:52.000,331,11092911,-795,0,1764243231,13016.423897109991,243.0560462700014,53840.14529808 2025-11-27,11:33:53.000,331,11092991,-795,0,1764243232,13019.286828859993,244.84652528999868,53840.43177 2025-11-27,11:33:54.000,331,11092959,-795,0,1764243233,13020.357902149997,245.26947309000388,53840.55753816 2025-11-27,11:33:55.000,331,11093017,-795,0,1764243234,13019.515863399989,244.14161229000456,53840.285040480005 2025-11-27,11:33:56.000,331,11093030,-795,0,1764243235,13017.818313279997,243.39440450999973,53840.34792456001 2025-11-27,11:33:57.000,331,11093006,-795,0,1764243236,13016.531678070001,244.03587533999962,53839.97062008001 2025-11-27,11:33:58.000,331,11093000,-795,0,1764243237,13015.447132159992,245.60783133000223,53839.28588232 2025-11-27,11:33:59.000,331,11093031,-795,0,1764243238,13015.817629209989,247.4828999099991,53838.510312000006 2025-11-27,11:34:00.000,331,11092953,-795,0,1764243239,13017.670114460001,249.5130493500037,53837.82557424 2025-11-27,11:34:01.000,331,11092958,-795,0,1764243240,13020.634090859989,251.8604096400013,53837.217694800005 2025-11-27,11:34:02.000,331,11092998,-795,0,1764243241,13023.766475010001,253.98924690000422,53836.53994416001 2025-11-27,11:34:03.000,331,11093006,-795,0,1764243242,13028.044031859994,255.6528415799985,53836.25347224001 2025-11-27,11:34:04.000,331,11092975,-795,0,1764243243,13032.11949941,257.69004015000246,53836.06482000001 2025-11-27,11:34:05.000,331,11092983,-795,0,1764243244,13034.28859122999,259.07166963000054,53835.5757216 2025-11-27,11:34:06.000,331,11092989,-795,0,1764243245,13034.43005373999,258.5500340100043,53835.88315488 2025-11-27,11:34:07.000,331,11092993,-795,0,1764243246,13032.651667899998,258.3879040200045,53836.05084576 2025-11-27,11:34:08.000,331,11093019,-795,0,1764243247,13030.186178440003,260.31231651000417,53835.89712912001 2025-11-27,11:34:09.000,331,11093026,-795,0,1764243248,13028.737871789992,262.3918098600043,53835.49886328 2025-11-27,11:34:10.000,331,11092960,-795,0,1764243249,13028.589672969996,263.44917936000274,53835.037713360005 2025-11-27,11:34:11.000,331,11092958,-795,0,1764243250,13029.081423599993,263.77343934000237,53834.73028008 2025-11-27,11:34:12.000,331,11093001,-795,0,1764243251,13030.213123679998,264.3091732200046,53834.33201424 2025-11-27,11:34:13.000,331,11093009,-795,0,1764243252,13030.826127889995,264.09065019000263,53834.35996272001 2025-11-27,11:34:14.000,331,11092966,-795,0,1764243253,13031.196624939992,263.6818006500034,53834.42983392001 2025-11-27,11:34:15.000,331,11092935,-795,0,1764243254,13030.886754679996,263.2236072000014,53834.61149904 2025-11-27,11:34:16.000,331,11092968,-795,0,1764243255,13030.368058809989,262.7654137499994,53835.21937848 2025-11-27,11:34:17.000,331,11092907,-795,0,1764243256,13029.148786699989,262.68082418999984,53835.60367008001 2025-11-27,11:34:18.000,331,11092957,-795,0,1764243257,13028.104658649994,263.04032982000354,53835.83424504 2025-11-27,11:34:19.000,331,11093014,-795,0,1764243258,13026.615934139998,262.89229809000244,53835.638605680004 2025-11-27,11:34:20.000,331,11092972,-795,0,1764243259,13024.985747120001,261.00313124999957,53835.40803072 2025-11-27,11:34:21.000,331,11092991,-795,0,1764243260,13023.126525559994,259.3888804800008,53835.156494400006 2025-11-27,11:34:22.000,331,11092987,-795,0,1764243261,13022.493312419996,257.9085631800044,53835.51283752001 2025-11-27,11:34:23.000,331,11093031,-795,0,1764243262,13022.594357069996,255.90661026000453,53835.51982464 2025-11-27,11:34:24.000,331,11092967,-795,0,1764243263,13022.910963640003,254.12318036999932,53835.47790192 2025-11-27,11:34:25.000,331,11093010,-795,0,1764243264,13022.796446369997,252.49483134000184,53835.16348152 2025-11-27,11:34:26.000,331,11092960,-795,0,1764243265,13023.113052939989,252.10008006000135,53835.0516876 2025-11-27,11:34:27.000,331,11093001,-795,0,1764243266,13022.09587012999,252.18466962000093,53834.71630584 2025-11-27,11:34:28.000,331,11093018,-795,0,1764243267,13020.054768199996,250.8312366600003,53834.50669224001 2025-11-27,11:34:29.000,331,11093005,-795,0,1764243268,13018.653615719995,248.49092550000205,53834.47175664 2025-11-27,11:34:30.000,331,11092958,-795,0,1764243269,13016.376742939996,245.91094392000377,53834.45079528 2025-11-27,11:34:31.000,331,11092995,-795,0,1764243270,13014.94864522,243.90899100000388,53834.31105288001 2025-11-27,11:34:32.000,331,11092906,-795,0,1764243271,13014.335641010002,244.22620185000414,53834.33201424 2025-11-27,11:34:33.000,331,11092983,-795,0,1764243272,13015.184416069991,247.45470339000167,53834.22022032001 2025-11-27,11:34:34.000,331,11093018,-795,0,1764243273,13015.95909171999,250.8312366600003,53833.66823784001 2025-11-27,11:34:35.000,331,11093006,-795,0,1764243274,13017.097528109989,252.67105959000037,53833.17215232 2025-11-27,11:34:36.000,331,11093032,-795,0,1764243275,13018.262909739999,254.47563687000365,53833.10228112 2025-11-27,11:34:37.000,331,11092970,-795,0,1764243276,13019.219465759998,256.11808415999985,53833.095294000006 2025-11-27,11:34:38.000,331,11092979,-795,0,1764243277,13018.58625262,256.7948006400038,53832.72497664 2025-11-27,11:34:39.000,331,11093023,-795,0,1764243278,13016.942592979998,256.4564423999982,53832.12408432 2025-11-27,11:34:40.000,331,11092977,-795,0,1764243279,13015.00253569999,256.3436563200012,53831.802676800005 2025-11-27,11:34:41.000,331,11093008,-635,0,1764243280,13013.90451716999,256.61152325999865,53830.999158 2025-11-27,11:34:42.000,331,11092978,-795,0,1764243281,13013.72937311,256.2097228499988,53830.50307248001 2025-11-27,11:34:43.000,331,11093006,-795,0,1764243282,13014.052715990001,256.21677197999816,53830.125768000005 2025-11-27,11:34:44.000,331,11092995,-795,0,1764243283,13013.68221893999,257.4715171200005,53830.125768000005 2025-11-27,11:34:45.000,331,11092998,-795,0,1764243284,13011.890360479993,255.95595417000004,53829.88121880001 2025-11-27,11:34:46.000,331,11092990,-795,0,1764243285,13011.007903869999,252.95302479000384,53830.28647176001 2025-11-27,11:34:47.000,331,11093049,-795,0,1764243286,13010.138919879995,250.14747105000424,53830.59390504 2025-11-27,11:34:48.000,331,11092984,-795,0,1764243287,13009.478761500002,249.9782919299978,53830.524033839996 2025-11-27,11:34:49.000,331,11093038,-795,0,1764243288,13009.189100169991,250.9581210000033,53830.39826568 2025-11-27,11:34:50.000,331,11092948,-795,0,1764243289,13009.99072106,252.21286613999837,53830.45416264001 2025-11-27,11:34:51.000,331,11092973,-795,0,1764243290,13010.677824680002,253.17154781999852,53830.93627392001 2025-11-27,11:34:52.000,331,11093016,-795,0,1764243291,13011.048321729999,252.26221005000116,53831.30659128 2025-11-27,11:34:53.000,331,11092980,-795,0,1764243292,13010.549834789992,249.54124587000115,53831.60005032 2025-11-27,11:34:54.000,331,11093006,-795,0,1764243293,13009.148682309991,246.30569520000427,53831.65594728001 2025-11-27,11:34:55.000,331,11092971,-795,0,1764243294,13007.76773875999,243.8596470900011,53831.07601632001 2025-11-27,11:34:56.000,331,11092965,-795,0,1764243295,13007.53196791,242.90096541000094,53830.78255728 2025-11-27,11:34:57.000,331,11092949,-795,0,1764243296,13007.72732089999,241.15983029999916,53830.461149760005 2025-11-27,11:34:58.000,331,11093003,-795,0,1764243297,13008.488523929998,238.396571340003,53830.40525280001 2025-11-27,11:34:59.000,331,11092997,-795,0,1764243298,13010.320800249996,238.38247308000427,53830.726660320004 2025-11-27,11:35:00.000,331,11093016,-795,0,1764243299,13011.742161659997,240.4478681699984,53830.83845424001 2025-11-27,11:35:01.000,331,11093024,-795,0,1764243300,13012.476419449995,242.52736151999852,53831.09697768 2025-11-27,11:35:02.000,331,11093010,-795,0,1764243301,13012.954697460002,244.32488967000245,53831.47428216 2025-11-27,11:35:03.000,331,11092990,-795,0,1764243302,13013.385821299998,245.94618957000057,53831.44633368 2025-11-27,11:35:04.000,331,11092966,-795,0,1764243303,13013.917989789996,248.25830421000137,53831.39043672001 2025-11-27,11:35:05.000,331,11092998,-795,0,1764243304,13014.268277909992,251.71942703999957,53830.86640272001 2025-11-27,11:35:06.000,331,11092999,-795,0,1764243305,13013.88430823999,254.8633390200048,53831.15287464001 2025-11-27,11:35:07.000,331,11092967,-795,0,1764243306,13013.291512959993,255.94185591000132,53831.07601632001 2025-11-27,11:35:08.000,331,11093037,-795,0,1764243307,13011.540072359996,255.38497464000102,53831.1389004 2025-11-27,11:35:09.000,331,11093033,-795,0,1764243308,13008.89270253,254.72235642000305,53830.92229968 2025-11-27,11:35:10.000,331,11093008,-795,0,1764243309,13005.888308269998,253.54515171000094,53830.524033839996 2025-11-27,11:35:11.000,331,11092974,-795,0,1764243310,13002.499944339994,251.0215631700048,53829.776412 2025-11-27,11:35:12.000,331,11092906,-795,0,1764243311,12999.583122110002,247.25732774999778,53829.66461808001 2025-11-27,11:35:13.000,331,11092930,-795,0,1764243312,12996.955961209991,244.53636356999777,53829.41308176 2025-11-27,11:35:14.000,331,11092959,-795,0,1764243313,12995.137157509998,244.58570748000056,53829.385133280004 2025-11-27,11:35:15.000,331,11092969,-795,0,1764243314,12993.816840749998,245.17783439999766,53828.94494472001 2025-11-27,11:35:16.000,331,11093000,-795,0,1764243315,12992.469578750002,244.69849356000486,53828.94494472001 2025-11-27,11:35:17.000,331,11092964,-795,0,1764243316,12990.63730242999,244.19095620000007,53828.95891896 2025-11-27,11:35:18.000,331,11092999,-795,0,1764243317,12987.808052229993,243.267520170004,53828.52571752 2025-11-27,11:35:19.000,331,11092982,-795,0,1764243318,12984.60830498,240.92015987999912,53828.497769040005 2025-11-27,11:35:20.000,331,11092929,-795,0,1764243319,12981.711691679993,237.7057566000003,53828.40693648 2025-11-27,11:35:21.000,331,11092983,-795,0,1764243320,12979.360719489989,234.2446337700021,53828.44187208001 2025-11-27,11:35:22.000,331,11092968,-795,0,1764243321,12978.700561109996,234.3644689799985,53828.19732288 2025-11-27,11:35:23.000,331,11093006,-795,0,1764243322,12979.85247012,237.07133489999978,53827.896876720006 2025-11-27,11:35:24.000,331,11092969,-795,0,1764243323,12981.859890499989,240.13065731999814,53827.35886848 2025-11-27,11:35:25.000,331,11093030,-795,0,1764243324,12983.30819715,244.1204648999992,53826.56932392 2025-11-27,11:35:26.000,331,11092965,-795,0,1764243325,12984.60830498,249.06190503000107,53826.57631104001 2025-11-27,11:35:27.000,331,11093001,-795,0,1764243326,12985.80736816,253.21384260000195,53826.77893752 2025-11-27,11:35:28.000,331,11092975,-795,0,1764243327,12985.975775909996,255.272188560004,53827.33092 2025-11-27,11:35:29.000,331,11093026,-795,0,1764243328,12985.153946090002,253.6790851800033,53827.55450784001 2025-11-27,11:35:30.000,331,11092982,-795,0,1764243329,12984.56115080999,250.4999275500013,53827.65232752001 2025-11-27,11:35:31.000,331,11092992,-795,0,1764243330,12984.60830498,245.60783133000223,53827.7152116 2025-11-27,11:35:32.000,331,11093004,-795,0,1764243331,12985.019219889997,239.71475864999957,53827.91783808001 2025-11-27,11:35:33.000,331,11092997,-795,0,1764243332,12985.632224099994,235.02003807000438,53827.540533600004 2025-11-27,11:35:34.000,331,11093002,-795,0,1764243333,12986.211546760002,231.94661739000003,53827.393804080006 2025-11-27,11:35:35.000,331,11092943,-795,0,1764243334,12987.390401010001,231.10777092000353,53827.0164996 2025-11-27,11:35:36.000,331,11092962,-795,0,1764243335,12989.027324339993,230.7200687700024,53827.67328888001 2025-11-27,11:35:37.000,331,11092993,-795,0,1764243336,12990.913491139996,230.5367913900045,53828.2392456 2025-11-27,11:35:38.000,331,11092964,-795,0,1764243337,12993.14320975,232.64448126000207,53829.049751520004 2025-11-27,11:35:39.000,331,11093012,-795,0,1764243338,12995.447027769995,236.5919940599997,53829.72750216 2025-11-27,11:35:40.000,331,11092984,-795,0,1764243339,12996.545046299994,241.43474637000327,53829.958077120005 2025-11-27,11:35:41.000,331,11093006,-795,0,1764243340,12997.73063685999,245.21308005000174,53830.37730432 2025-11-27,11:35:42.000,331,11092995,-795,0,1764243341,12999.610067349997,248.83633286999975,53830.94326104 2025-11-27,11:35:43.000,331,11093031,-795,0,1764243342,13001.085319239988,252.41024178000225,53831.47428216 2025-11-27,11:35:44.000,331,11092943,-795,0,1764243343,13002.91085924999,254.5672755600026,53831.683895760005 2025-11-27,11:35:45.000,331,11093004,-795,0,1764243344,13004.931752249999,254.9620268400031,53832.27780096001 2025-11-27,11:35:46.000,331,11092972,-795,0,1764243345,13006.036507089993,255.23694290999993,53833.22804928 2025-11-27,11:35:47.000,331,11093001,-795,0,1764243346,13006.124079119989,255.7656276600028,53834.18528472 2025-11-27,11:35:48.000,331,11092977,-795,0,1764243347,13005.423502879996,255.14530422000098,53834.92591944 2025-11-27,11:35:49.000,331,11093001,-795,0,1764243348,13004.264857559996,253.72137995999947,53835.610657200006 2025-11-27,11:35:50.000,331,11092949,-795,0,1764243349,13002.58751636999,251.16959489999863,53836.28840784 2025-11-27,11:35:51.000,331,11092962,-795,0,1764243350,13001.300881159994,246.6299551800039,53836.90327440001 2025-11-27,11:35:52.000,331,11092978,-795,0,1764243351,13001.280672229994,242.30883849000384,53837.7067932 2025-11-27,11:35:53.000,331,11093003,-795,0,1764243352,13002.237228249993,239.97557645999768,53838.24480144001 2025-11-27,11:35:54.000,331,11092970,-795,0,1764243353,13004.143603979996,238.0018200600025,53838.9994104 2025-11-27,11:35:55.000,331,11093009,-795,0,1764243354,13005.14731416999,237.26871054000367,53839.209024 2025-11-27,11:35:56.000,331,11092935,-795,0,1764243355,13005.261831439995,237.50133183000435,53840.09638824 2025-11-27,11:35:57.000,331,11092985,-795,0,1764243356,13003.483445600003,236.86691013000382,53840.55055104 2025-11-27,11:35:58.000,331,11093024,-795,0,1764243357,13001.684850829995,237.4942826999977,53841.54970920001 2025-11-27,11:35:59.000,331,11092994,-795,0,1764243358,12999.616803659992,238.71378219000326,53841.78028416 2025-11-27,11:36:00.000,331,11092934,-795,0,1764243359,12998.20217856,236.19724277999921,53842.10169168001 2025-11-27,11:36:01.000,331,11093000,-795,0,1764243360,12997.312985639997,230.6213809500041,53842.43008632 2025-11-27,11:36:02.000,331,11092982,-795,0,1764243361,12997.205204680002,223.93880571000045,53842.56982872 2025-11-27,11:36:03.000,331,11093015,-795,0,1764243362,12996.915543349991,217.7990134799984,53842.90521048 2025-11-27,11:36:04.000,331,11093045,-795,0,1764243363,12997.73063685999,216.39623661000223,53842.919184720005 2025-11-27,11:36:05.000,331,11093018,-795,0,1764243364,13000.16918107999,219.03966036000202,53842.9471332 2025-11-27,11:36:06.000,331,11092978,-795,0,1764243365,13003.517127149993,225.9125621100029,53843.086875600005 2025-11-27,11:36:07.000,331,11092996,-795,0,1764243366,13006.69666547,232.99693775999913,53843.27552784001 2025-11-27,11:36:08.000,331,11093023,-795,0,1764243367,13009.000483489996,237.86083746000077,53843.52706416 2025-11-27,11:36:09.000,331,11093003,-795,0,1764243368,13009.761686519989,239.78524995000043,53843.876420160006 2025-11-27,11:36:10.000,331,11093013,-795,0,1764243369,13009.835785929994,239.36935128000187,53843.82751032001 2025-11-27,11:36:11.000,331,11092975,-795,0,1764243370,13009.364244229997,238.74902784000005,53844.11398224001 2025-11-27,11:36:12.000,331,11093004,-795,0,1764243371,13008.960065629995,239.6090217000019,53844.61006776 2025-11-27,11:36:13.000,331,11093011,-795,0,1764243372,13009.162154929996,242.33703501000127,53844.624042 2025-11-27,11:36:14.000,331,11092979,-795,0,1764243373,13009.532651979993,245.80520696999884,53844.33757008 2025-11-27,11:36:15.000,331,11092963,-795,0,1764243374,13008.091081639992,248.3710902899984,53843.61789672 2025-11-27,11:36:16.000,331,11092961,-795,0,1764243375,13007.020008350002,250.4646819000045,53843.24059224 2025-11-27,11:36:17.000,331,11092955,-795,0,1764243376,13005.571701699992,252.57237177000206,53842.38117648 2025-11-27,11:36:18.000,331,11093010,-795,0,1764243377,13005.059742139994,253.74957648000418,53842.07374320001 2025-11-27,11:36:19.000,331,11092956,-795,0,1764243378,13005.827681479997,254.0738364600038,53841.78028416 2025-11-27,11:36:20.000,331,11092935,-795,0,1764243379,13006.231860079999,253.87646081999992,53841.87111672 2025-11-27,11:36:21.000,331,11093032,-795,0,1764243380,13006.191442219999,252.79089480000403,53841.7593228 2025-11-27,11:36:22.000,331,11092978,-795,0,1764243381,13005.868099339998,251.37401967000187,53841.64752888001 2025-11-27,11:36:23.000,331,11093046,-795,0,1764243382,13005.591910629992,249.83730933000334,53841.31214712001 2025-11-27,11:36:24.000,331,11092989,-795,0,1764243383,13004.904807009989,246.39028476000385,53840.857984320006 2025-11-27,11:36:25.000,331,11092997,-795,0,1764243384,13003.153366409992,241.7731046100016,53840.01254280001 2025-11-27,11:36:26.000,331,11092997,-795,0,1764243385,13000.263489419995,240.8708159700036,53839.80292920001 2025-11-27,11:36:27.000,331,11093029,-795,0,1764243386,12996.55851892,241.12458465000236,53839.95664584 2025-11-27,11:36:28.000,331,11092995,-795,0,1764243387,12994.26143721,240.99065118,53840.02651704 2025-11-27,11:36:29.000,331,11092955,-795,0,1764243388,12992.193390039996,243.88784360999853,53839.89376176001 2025-11-27,11:36:30.000,331,11093021,-795,0,1764243389,12991.061689959992,248.54026941000484,53839.851839040006 2025-11-27,11:36:31.000,331,11093001,-795,0,1764243390,12990.064716079993,249.3227228399992,53839.88677464 2025-11-27,11:36:32.000,331,11092972,-795,0,1764243391,12989.606647,248.55436767000356,53839.91472312 2025-11-27,11:36:33.000,331,11092965,-795,0,1764243392,12990.165760729993,250.33074843000213,53840.55753816 2025-11-27,11:36:34.000,331,11092984,-795,0,1764243393,12992.02498229,251.9097535500041,53841.70342584 2025-11-27,11:36:35.000,331,11092996,-795,0,1764243394,12994.699297359992,251.52910053000232,53842.84232640001 2025-11-27,11:36:36.000,331,11092987,-795,0,1764243395,12996.457474269999,250.85943317999772,53844.4842996 2025-11-27,11:36:37.000,331,11092976,-795,0,1764243396,12995.64238076,249.16059284999938,53845.916659200004 2025-11-27,11:36:38.000,331,11092963,-795,0,1764243397,12993.756213959998,247.0388047200031,53846.91581736001 2025-11-27,11:36:39.000,331,11093005,-795,0,1764243398,12992.152972179996,244.4517740099982,53847.46081272 2025-11-27,11:36:40.000,331,11092920,-795,0,1764243399,12990.132079180003,241.54048332000093,53847.99183384001 2025-11-27,11:36:41.000,331,11092991,-795,0,1764243400,12987.99666890999,239.58082518000447,53848.44599664001 2025-11-27,11:36:42.000,331,11092935,-795,0,1764243401,12986.117238419996,238.4106696000017,53849.09579880001 2025-11-27,11:36:43.000,331,11092997,-795,0,1764243402,12985.436871109989,238.50935742000001,53849.42419344 2025-11-27,11:36:44.000,331,11092982,-795,0,1764243403,12986.326064029992,242.75293367999984,53849.3752836 2025-11-27,11:36:45.000,331,11093017,-795,0,1764243404,12988.42779275,246.50307084000087,53848.90714656001 2025-11-27,11:36:46.000,331,11092992,-795,0,1764243405,12990.428476819994,246.9753625500016,53848.956056400006 2025-11-27,11:36:47.000,331,11092976,-795,0,1764243406,12991.849838229995,244.44472487999883,53848.24337016 2025-11-27,11:36:48.000,331,11093002,-795,0,1764243407,12992.95459306999,242.12556110999867,53847.60754224001 2025-11-27,11:36:49.000,331,11092895,-795,0,1764243408,12994.18060149,242.2031015399989,53847.6285036 2025-11-27,11:36:50.000,331,11093000,-795,0,1764243409,12995.669325999996,242.93621105999773,53847.34901880001 2025-11-27,11:36:51.000,331,11092999,-795,0,1764243410,12997.602646969994,242.73883542000112,53847.062546880006 2025-11-27,11:36:52.000,331,11093017,-795,0,1764243411,12997.95293508999,241.49818854000478,53846.81799768001 2025-11-27,11:36:53.000,331,11092968,-795,0,1764243412,12995.972459949997,237.80444441999862,53846.91581736001 2025-11-27,11:36:54.000,331,11092988,-795,0,1764243413,12992.98153831,232.80661125000188,53846.76908784001 2025-11-27,11:36:55.000,331,11092966,-795,0,1764243414,12989.734636889996,226.87829292000242,53846.321912160005 2025-11-27,11:36:56.000,331,11092944,-795,0,1764243415,12987.592490310002,221.98619670000335,53846.419731840004 2025-11-27,11:36:57.000,331,11092972,-795,0,1764243416,12987.04011288999,220.59751808999863,53846.38479624001 2025-11-27,11:36:58.000,331,11092966,-795,0,1764243417,12986.689824769994,224.21372178000456,53846.16819552 2025-11-27,11:36:59.000,331,11093006,-795,0,1764243418,12986.86496883,231.82678218000365,53846.09832432001 2025-11-27,11:37:00.000,331,11092970,-795,0,1764243419,12987.599226619997,238.87591218000307,53846.2310796 2025-11-27,11:37:01.000,331,11093004,-795,0,1764243420,12988.602936809992,240.4760646900031,53846.30793792 2025-11-27,11:37:02.000,331,11092991,-795,0,1764243421,12988.838707659997,236.8034679600023,53846.69222952 2025-11-27,11:37:03.000,331,11092962,-795,0,1764243422,12987.174839089996,234.35037071999977,53846.76908784001 2025-11-27,11:37:04.000,331,11092960,-795,0,1764243423,12984.817130589996,237.36739836000197,53846.894856000006 2025-11-27,11:37:05.000,331,11093031,-795,0,1764243424,12982.25059648,243.69751710000128,53846.43370608001 2025-11-27,11:37:06.000,331,11092991,-795,0,1764243425,12981.078478539996,249.20993676000217,53846.51056440001 2025-11-27,11:37:07.000,331,11092983,-795,0,1764243426,12981.839681569989,252.8472878399989,53846.824984800005 2025-11-27,11:37:08.000,331,11093054,-795,0,1764243427,12984.244544239999,254.7294055500024,53847.35600592 2025-11-27,11:37:09.000,331,11092995,-795,0,1764243428,12986.251964620002,255.1594024799997,53847.998820960005 2025-11-27,11:37:10.000,331,11092970,-795,0,1764243429,12986.440581299998,253.6649869200046,53848.69753296 2025-11-27,11:37:11.000,331,11092982,-795,0,1764243430,12985.120264539997,253.13630217000173,53849.49406464 2025-11-27,11:37:12.000,331,11092966,-795,0,1764243431,12984.109818039993,254.19367167000019,53850.06700848 2025-11-27,11:37:13.000,331,11092988,-795,0,1764243432,12983.645012649991,255.36382725000294,53850.41636448001 2025-11-27,11:37:14.000,331,11093025,-795,0,1764243433,12981.637592270003,252.59351916000014,53850.70283640001 2025-11-27,11:37:15.000,331,11092995,-795,0,1764243434,12979.414609969994,248.3851885500044,53850.33251904 2025-11-27,11:37:16.000,331,11093024,-795,0,1764243435,12979.313565319993,245.80520696999884,53850.10194408001 2025-11-27,11:37:17.000,331,11093041,-795,0,1764243436,12981.442239279997,245.62192959000095,53850.04604712 2025-11-27,11:37:18.000,331,11093009,-795,0,1764243437,12982.607620909992,245.1355396200015,53850.05303424001 2025-11-27,11:37:19.000,331,11092955,-795,0,1764243438,12982.951172719993,244.59980573999928,53850.32553192 2025-11-27,11:37:20.000,331,11092918,-795,0,1764243439,12982.560466739997,243.54243624000082,53850.24168648001 2025-11-27,11:37:21.000,331,11092951,-795,0,1764243440,12981.300776769996,240.55360512000334,53850.40239024 2025-11-27,11:37:22.000,331,11092978,-795,0,1764243441,12979.83226119,236.8880575200019,53850.52117128 2025-11-27,11:37:23.000,331,11092966,-795,0,1764243442,12980.196021930002,235.6544597700049,53850.11591832 2025-11-27,11:37:24.000,331,11093006,-795,0,1764243443,12980.96396126999,233.73004727999796,53850.26963496001 2025-11-27,11:37:25.000,331,11092977,-795,0,1764243444,12982.06871611,231.85497870000108,53850.31854480001 2025-11-27,11:37:26.000,331,11093021,-795,0,1764243445,12985.268463359993,230.24072793000232,53851.32469008001 2025-11-27,11:37:27.000,331,11093005,-795,0,1764243446,12987.221993259991,226.7161629300026,53851.62513624 2025-11-27,11:37:28.000,331,11092988,-795,0,1764243447,12988.38737489,222.00734409000142,53851.54129080001 2025-11-27,11:37:29.000,331,11093009,-795,0,1764243448,12989.027324339993,218.32769823000126,53851.37359992001 2025-11-27,11:37:30.000,331,11092960,-795,0,1764243449,12990.77876493999,218.4827790900017,53851.136037840006 2025-11-27,11:37:31.000,331,11093003,-795,0,1764243450,12991.85657453999,220.7173533000023,53851.436484 2025-11-27,11:37:32.000,331,11093011,-795,0,1764243451,12992.99501092999,223.92470745000173,53852.21904144 2025-11-27,11:37:33.000,331,11092962,-795,0,1764243452,12993.675378239997,228.29516805000458,53853.43480032001 2025-11-27,11:37:34.000,331,11092976,-795,0,1764243453,12992.927647829994,231.00908309999795,53854.252293360005 2025-11-27,11:37:35.000,331,11092983,-755,0,1764243454,12991.7622662,231.3403922100042,53854.84619856001 2025-11-27,11:37:36.000,331,11092970,-795,0,1764243455,12990.650775049995,229.54991318999964,53855.53093632 2025-11-27,11:37:37.000,331,11092952,-795,0,1764243456,12988.683772529992,227.05452117000095,53855.64971736 2025-11-27,11:37:38.000,331,11093002,-795,0,1764243457,12986.912122999995,223.76257746000192,53855.2444644 2025-11-27,11:37:39.000,331,11093014,-795,0,1764243458,12986.090293180001,220.51292852999904,53854.657546320006 2025-11-27,11:37:40.000,331,11092996,-795,0,1764243459,12986.649406909994,220.26620897999965,53853.90293736 2025-11-27,11:37:41.000,331,11092963,-795,0,1764243460,12987.430818870002,224.6366695800025,53853.30903216001 2025-11-27,11:37:42.000,331,11092946,-795,0,1764243461,12989.007115409993,230.88924789000157,53852.90377920001 2025-11-27,11:37:43.000,331,11092985,-795,0,1764243462,12989.808736300001,235.61216499000147,53852.65923 2025-11-27,11:37:44.000,331,11092940,-795,0,1764243463,12988.36042964999,237.28280880000239,53852.4146808 2025-11-27,11:37:45.000,331,11093001,-795,0,1764243464,12986.480999159998,236.14084974000434,53851.51334232001 2025-11-27,11:37:46.000,331,11093010,-795,0,1764243465,12983.894256120002,235.1328241500014,53851.00328256 2025-11-27,11:37:47.000,331,11092992,-795,0,1764243466,12980.99090651,235.58396847000404,53850.74475912001 2025-11-27,11:37:48.000,331,11093036,-795,0,1764243467,12978.134711069994,235.61216499000147,53850.78668184 2025-11-27,11:37:49.000,331,11092986,-795,0,1764243468,12975.716375779994,236.31707799000287,53850.45130008 2025-11-27,11:37:50.000,331,11092953,-795,0,1764243469,12974.018825660001,237.14887533,53850.00412440001 2025-11-27,11:37:51.000,331,11093023,-795,0,1764243470,12972.59746425,238.13575353000488,53849.54297448 2025-11-27,11:37:52.000,331,11092896,-795,0,1764243471,12970.731506379998,240.81442293000146,53849.25650256 2025-11-27,11:37:53.000,331,11092966,-795,0,1764243472,12969.700850949994,243.43669929000316,53849.459129040006 2025-11-27,11:37:54.000,331,11092926,-795,0,1764243473,12969.101319360001,242.64719673000218,53850.05303424001 2025-11-27,11:37:55.000,331,11093001,-795,0,1764243474,12969.512234269998,239.48918648999825,53850.898475760005 2025-11-27,11:37:56.000,331,11092985,-795,0,1764243475,12969.781686669994,236.07035844000347,53851.7159688 2025-11-27,11:37:57.000,331,11092982,-795,0,1764243476,12970.044402759995,233.05333080000128,53852.33083536001 2025-11-27,11:37:58.000,331,11092990,-795,0,1764243477,12969.9366218,231.89022434999788,53852.67320424 2025-11-27,11:37:59.000,331,11092977,-795,0,1764243478,12968.535469319999,233.4762785999992,53852.9387148 2025-11-27,11:38:00.000,331,11092941,-795,0,1764243479,12965.787054840002,237.30395619000046,53852.73608832001 2025-11-27,11:38:01.000,331,11092984,-795,0,1764243480,12963.99519637999,239.78524995000043,53853.23217384 2025-11-27,11:38:02.000,331,11092967,-795,0,1764243481,12963.97498744999,241.14573204000044,53854.3361388 2025-11-27,11:38:03.000,331,11092946,-795,0,1764243482,12965.477184579991,241.38540246000048,53856.03400896 2025-11-27,11:38:04.000,331,11092976,-795,0,1764243483,12967.57217698999,240.49016295000183,53857.11701256 2025-11-27,11:38:05.000,331,11093006,-795,0,1764243484,12969.377508069992,240.49016295000183,53858.13014496001 2025-11-27,11:38:06.000,331,11092999,-795,0,1764243485,12969.74800511999,239.22131955000077,53859.44372352001 2025-11-27,11:38:07.000,331,11093031,-795,0,1764243486,12969.067637809996,237.91723050000292,53859.953783280005 2025-11-27,11:38:08.000,331,11092919,-795,0,1764243487,12969.478552719993,235.13987328000076,53860.22628096 2025-11-27,11:38:09.000,331,11092966,-795,0,1764243488,12969.99724859,233.6243103300003,53860.289165040005 2025-11-27,11:38:10.000,331,11092996,-795,0,1764243489,12969.983775969995,235.9998671400026,53860.51275288 2025-11-27,11:38:11.000,331,11093004,-795,0,1764243490,12970.947068299989,240.30688557000394,53860.65249528 2025-11-27,11:38:12.000,331,11092952,-795,0,1764243491,12974.126606619997,242.55555804000323,53861.38614288001 2025-11-27,11:38:13.000,331,11092959,-795,0,1764243492,12977.541915789996,242.2665437100004,53862.55997904001 2025-11-27,11:38:14.000,331,11093016,-795,0,1764243493,12980.78881721,241.16687942999852,53863.60804704 2025-11-27,11:38:15.000,331,11092950,-795,0,1764243494,12982.486367329991,239.99672385000304,53863.873557599996 2025-11-27,11:38:16.000,331,11092971,-795,0,1764243495,12982.297750649996,239.57377604999783,53864.43951432 2025-11-27,11:38:17.000,331,11092960,-795,0,1764243496,12981.543283929997,239.63721821999934,53864.816818800005 2025-11-27,11:38:18.000,331,11092981,-795,0,1764243497,12980.243176099997,239.31295823999972,53865.236046 2025-11-27,11:38:19.000,331,11093008,-795,0,1764243498,12978.43110871,237.0995314200045,53865.15918768 2025-11-27,11:38:20.000,331,11092987,-795,0,1764243499,12976.565150839997,233.7370964100046,53864.79585744 2025-11-27,11:38:21.000,331,11093019,-795,0,1764243500,12975.07642633,230.5579387800026,53864.313746160005 2025-11-27,11:38:22.000,331,11092966,-795,0,1764243501,12973.52707502999,229.3102427699996,53863.307600880005 2025-11-27,11:38:23.000,331,11092992,-795,0,1764243502,12971.997932659993,230.8821987600022,53862.74863128001 2025-11-27,11:38:24.000,331,11092968,-795,0,1764243503,12971.43881893,233.5608681599988,53862.50408208 2025-11-27,11:38:25.000,331,11092973,-795,0,1764243504,12972.240439819994,235.9716706199979,53862.853438080005 2025-11-27,11:38:26.000,331,11092992,-795,0,1764243505,12975.103371569996,236.41576581000118,53863.60804704 2025-11-27,11:38:27.000,331,11092981,-795,0,1764243506,12978.39069085,233.7370964100046,53864.376630239996 2025-11-27,11:38:28.000,331,11093003,-795,0,1764243507,12980.371165989993,228.89434410000104,53864.97752256001 2025-11-27,11:38:29.000,331,11093022,-795,0,1764243508,12980.216230860002,226.0958394900008,53865.033419520005 2025-11-27,11:38:30.000,331,11093003,-795,0,1764243509,12979.68406236999,225.6376460399988,53864.85874152001 2025-11-27,11:38:31.000,331,11092989,-795,0,1764243510,12979.306829009998,226.08879036000144,53864.7818832 2025-11-27,11:38:32.000,331,11092916,-795,0,1764243511,12977.25225446,227.72418851999828,53865.417711120004 2025-11-27,11:38:33.000,331,11092958,-795,0,1764243512,12974.396059019993,228.66877193999971,53865.78104136 2025-11-27,11:38:34.000,331,11092953,-795,0,1764243513,12971.782370740002,228.90844235999975,53865.86488680001 2025-11-27,11:38:35.000,331,11092980,-795,0,1764243514,12969.84904976999,228.67582106999907,53865.438672480006 2025-11-27,11:38:36.000,331,11092963,-795,0,1764243515,12968.54894193999,229.05647409000085,53865.26399448001 2025-11-27,11:38:37.000,331,11092975,-795,0,1764243516,12966.979381709993,230.5579387800026,53864.62117944001 2025-11-27,11:38:38.000,331,11092984,-795,0,1764243517,12965.766845910002,234.0190616100008,53864.25086208 2025-11-27,11:38:39.000,331,11092950,-795,0,1764243518,12966.029561999989,236.81051709000167,53864.21592648001 2025-11-27,11:38:40.000,331,11092924,-795,0,1764243519,12966.35290487999,239.03804217000288,53864.544321119996 2025-11-27,11:38:41.000,331,11092887,-795,0,1764243520,12966.568466799996,241.53343419000157,53864.92861272001 2025-11-27,11:38:42.000,331,11092983,-795,0,1764243521,12967.49134126999,244.38833184000396,53865.47360808 2025-11-27,11:38:43.000,331,11093011,-795,0,1764243522,12969.478552719993,245.5937330700035,53866.34699808001 2025-11-27,11:38:44.000,331,11092973,-795,0,1764243523,12972.125922549989,244.9240657199989,53867.05968432 2025-11-27,11:38:45.000,331,11092981,-795,0,1764243524,12975.217888840001,242.09031546000188,53867.82826752001 2025-11-27,11:38:46.000,331,11093000,-795,0,1764243525,12977.440871139996,238.76312609999877,53868.98114232001 2025-11-27,11:38:47.000,331,11092993,-795,0,1764243526,12978.75445159,235.344298050004,53869.88946792001 2025-11-27,11:38:48.000,331,11092958,-795,0,1764243527,12979.118212330002,233.74414554000396,53870.39254056001 2025-11-27,11:38:49.000,331,11092986,-795,0,1764243528,12979.246202219998,233.51152425000328,53870.469398880006 2025-11-27,11:38:50.000,331,11092986,-795,0,1764243529,12978.700561109996,232.68677603999822,53870.113055760004 2025-11-27,11:38:51.000,331,11093014,-795,0,1764243530,12978.538889669995,231.32629394999822,53869.53312480001 2025-11-27,11:38:52.000,331,11093041,-795,0,1764243531,12979.178839120003,229.58515884000371,53868.485056800004 2025-11-27,11:38:53.000,331,11093037,-795,0,1764243532,12979.327037939998,229.50056928000413,53867.41602744 2025-11-27,11:38:54.000,331,11093007,-795,0,1764243533,12980.72145410999,229.49352015000477,53866.40289504 2025-11-27,11:38:55.000,331,11092959,-795,0,1764243534,12982.486367329991,228.88729497000168,53865.215084639996 2025-11-27,11:38:56.000,331,11092960,-795,0,1764243535,12983.072426299994,228.89434410000104,53864.46047568 2025-11-27,11:38:57.000,331,11092914,-795,0,1764243536,12982.890545929993,230.29007183999784,53863.405420560004 2025-11-27,11:38:58.000,331,11092969,-795,0,1764243537,12982.3314322,231.84792957000172,53862.420236640006 2025-11-27,11:38:59.000,331,11093012,-795,0,1764243538,12981.341194629997,233.4410329500024,53861.21845200001 2025-11-27,11:39:00.000,331,11092936,-795,0,1764243539,12980.431792779993,235.46413326000038,53860.49877864001 2025-11-27,11:39:01.000,331,11092970,-795,0,1764243540,12982.26406909999,236.76117317999888,53860.841147520005 2025-11-27,11:39:02.000,331,11093035,-795,0,1764243541,12985.517706829989,236.50035537000076,53861.70056328001 2025-11-27,11:39:03.000,331,11092979,-795,0,1764243542,12988.555782639996,234.78036765000434,53862.74164416 2025-11-27,11:39:04.000,331,11092933,-795,0,1764243543,12989.68748272,233.71594901999924,53863.79669928 2025-11-27,11:39:05.000,331,11092994,-795,0,1764243544,12989.229413639994,234.74512200000026,53864.64214080001 2025-11-27,11:39:06.000,331,11092959,-795,0,1764243545,12988.16507666,235.32315065999865,53865.91379664001 2025-11-27,11:39:07.000,331,11093014,-795,0,1764243546,12986.93906823999,234.05430726000486,53866.29808824001 2025-11-27,11:39:08.000,331,11093032,-795,0,1764243547,12986.225019379992,232.0171086900009,53866.51468896001 2025-11-27,11:39:09.000,331,11092985,-795,0,1764243548,12985.517706829989,230.93859180000436,53866.612508640006 2025-11-27,11:39:10.000,331,11092980,-795,0,1764243549,12983.806684089992,230.8821987600022,53866.207255680005 2025-11-27,11:39:11.000,331,11092964,-795,0,1764243550,12981.556756550002,232.09464912000112,53865.83693832 2025-11-27,11:39:12.000,331,11093007,-795,0,1764243551,12980.70124517999,233.29300122000132,53865.73911864 2025-11-27,11:39:13.000,331,11092964,-795,0,1764243552,12982.701929249997,234.74512200000026,53866.423856400004 2025-11-27,11:39:14.000,331,11093007,-795,0,1764243553,12986.238491999997,234.7239746100022,53867.18545248001 2025-11-27,11:39:15.000,331,11092985,-795,0,1764243554,12988.589464190001,232.90529907000018,53867.94006144 2025-11-27,11:39:16.000,331,11092996,-795,0,1764243555,12988.569255260001,229.75433796000289,53868.91825824 2025-11-27,11:39:17.000,331,11092972,-795,0,1764243556,12986.312591410002,227.5550093999991,53869.945364880004 2025-11-27,11:39:18.000,331,11093038,-795,0,1764243557,12983.887519809992,226.835998139999,53870.21087544 2025-11-27,11:39:19.000,331,11092979,-795,0,1764243558,12982.136079209995,227.0827176899984,53870.29472088001 2025-11-27,11:39:20.000,331,11093001,-795,0,1764243559,12982.115870279995,227.94271155000024,53870.25279816001 2025-11-27,11:39:21.000,331,11092993,-795,0,1764243560,12982.459422089996,228.51369107999926,53870.36459208 2025-11-27,11:39:22.000,331,11093021,-795,0,1764243561,12982.863600689998,229.5217166700022,53870.476386 2025-11-27,11:39:23.000,331,11093028,-795,0,1764243562,12984.123290659998,229.21860408000066,53870.8606776 2025-11-27,11:39:24.000,331,11093005,-795,0,1764243563,12985.74674137,228.42205239000032,53871.44060856 2025-11-27,11:39:25.000,331,11093000,-795,0,1764243564,12987.370192080001,227.59730418000254,53871.43362144 2025-11-27,11:39:26.000,331,11092992,-795,0,1764243565,12988.744399319992,226.07469210000272,53871.77599032 2025-11-27,11:39:27.000,331,11093048,-795,0,1764243566,12989.249622569994,224.90453651999997,53871.66419640001 2025-11-27,11:39:28.000,331,11092952,-795,0,1764243567,12988.609673120001,225.80682515999797,53871.30086616001 2025-11-27,11:39:29.000,331,11092992,-795,0,1764243568,12987.195048019996,227.9779572000043,53870.53228296 2025-11-27,11:39:30.000,331,11093031,-795,0,1764243569,12985.356035389988,230.92449353999837,53870.25978528 2025-11-27,11:39:31.000,331,11092992,-795,0,1764243570,12984.54767819,233.40578729999834,53870.46241176001 2025-11-27,11:39:32.000,331,11092967,-795,0,1764243571,12984.54094187999,234.99889067999902,53871.06330408001 2025-11-27,11:39:33.000,331,11093021,-795,0,1764243572,12985.187627639993,235.92937584000174,53871.60131232 2025-11-27,11:39:34.000,331,11093007,-795,0,1764243573,12985.504234209999,235.8870810599983,53871.78297744001 2025-11-27,11:39:35.000,331,11092947,-795,0,1764243574,12984.945120479992,235.92937584000174,53871.699132 2025-11-27,11:39:36.000,331,11092978,-795,0,1764243575,12984.44663354,236.1831445200005,53872.076436480005 2025-11-27,11:39:37.000,331,11092929,-795,0,1764243576,12984.143499589998,235.74609846000385,53872.44675384 2025-11-27,11:39:38.000,331,11092975,-795,0,1764243577,12983.355351319995,234.12479855999845,53872.92886512 2025-11-27,11:39:39.000,331,11092989,-795,0,1764243578,12982.580675669997,231.9325191300013,53873.33411808 2025-11-27,11:39:40.000,331,11093012,-795,0,1764243579,12981.529811309993,229.88827142999799,53872.99873632 2025-11-27,11:39:41.000,331,11092987,-795,0,1764243580,12980.660827319989,228.49254369000118,53872.60047048001 2025-11-27,11:39:42.000,331,11093003,-795,0,1764243581,12980.236439790002,228.25287327000115,53872.530599280006 2025-11-27,11:39:43.000,331,11093008,-795,0,1764243582,12980.573255289994,228.33041370000137,53872.698290160006 2025-11-27,11:39:44.000,331,11092980,-795,0,1764243583,12981.219941049996,228.09074328000133,53872.44675384 2025-11-27,11:39:45.000,331,11093004,-795,0,1764243584,12981.624119649998,226.81485075000091,53871.98560392 2025-11-27,11:39:46.000,331,11093000,-795,0,1764243585,12980.276857650002,225.13715781000064,53871.622273680005 2025-11-27,11:39:47.000,331,11093016,-795,0,1764243586,12977.238781839995,223.27618749000248,53870.76285792 2025-11-27,11:39:48.000,331,11093002,-795,0,1764243587,12974.99559061,222.47963580000214,53869.93139064 2025-11-27,11:39:49.000,331,11093002,-795,0,1764243588,12973.44623930999,222.93782925000414,53869.295562720006 2025-11-27,11:39:50.000,331,11092972,-795,0,1764243589,12972.738926760001,223.45946487000037,53868.81345144001 2025-11-27,11:39:51.000,331,11093005,-795,0,1764243590,12972.786080929996,224.1573287400024,53868.387237120005 2025-11-27,11:39:52.000,331,11092943,-795,0,1764243591,12972.873652959992,224.07273918000283,53868.603837840004 2025-11-27,11:39:53.000,331,11092987,-795,0,1764243592,12971.883415390002,223.50880878000316,53868.49204392 2025-11-27,11:39:54.000,331,11093019,-795,0,1764243593,12970.468790289997,223.54405442999996,53868.624799200006 2025-11-27,11:39:55.000,331,11092971,-795,0,1764243594,12970.320591470001,223.40307182999823,53868.0658296 2025-11-27,11:39:56.000,331,11093000,-795,0,1764243595,12969.606542609989,223.1915979300029,53867.87717736001 2025-11-27,11:39:57.000,331,11093022,-795,0,1764243596,12967.504813889995,223.27618749000248,53867.46493728 2025-11-27,11:39:58.000,331,11092962,-795,0,1764243597,12964.837235129999,223.3748753100008,53866.94090328001 2025-11-27,11:39:59.000,331,11092973,-795,0,1764243598,12963.9413059,222.61356927000452,53866.31206248 2025-11-27,11:40:00.000,331,11092923,-795,0,1764243599,12964.91133453999,221.24603804999788,53866.039564800005 2025-11-27,11:40:01.000,331,11092972,-795,0,1764243600,12966.649302519996,219.9771946500041,53866.36097232 2025-11-27,11:40:02.000,331,11092968,-795,0,1764243601,12968.663459209994,219.1594955699984,53866.60552152001 2025-11-27,11:40:03.000,331,11093014,-795,0,1764243602,12969.269727109997,219.14539730999968,53866.493727600006 2025-11-27,11:40:04.000,331,11092987,-795,0,1764243603,12968.232335369998,219.08195513999817,53866.472766240004 2025-11-27,11:40:05.000,331,11093011,-795,0,1764243604,12966.770556099997,219.92080161000194,53865.990654960005 2025-11-27,11:40:06.000,331,11092965,-795,0,1764243605,12965.288567899996,221.7817719300001,53865.79501560001 2025-11-27,11:40:07.000,331,11093002,-795,0,1764243606,12964.561046419993,223.00127141999837,53865.753092880004 2025-11-27,11:40:08.000,331,11092954,-795,0,1764243607,12964.07603209999,222.7686501299977,53865.606363360006 2025-11-27,11:40:09.000,331,11092966,-795,0,1764243608,12964.008668999995,220.7948937300025,53865.61335048 2025-11-27,11:40:10.000,331,11092982,-795,0,1764243609,12964.897861919999,217.29147612000088,53865.536492160005 2025-11-27,11:40:11.000,331,11092978,-795,0,1764243610,12966.689720379996,213.1677350700047,53865.19412328001 2025-11-27,11:40:12.000,331,11092990,-795,0,1764243611,12968.865548509995,209.91103701000247,53864.90066424 2025-11-27,11:40:13.000,331,11092941,-795,0,1764243612,12970.778660549993,208.30383537000307,53863.97137728001 2025-11-27,11:40:14.000,331,11092974,-795,0,1764243613,12971.849733839997,207.493185420004,53863.02811608 2025-11-27,11:40:15.000,331,11092987,-795,0,1764243614,12971.869942769998,207.1548271799984,53861.69357616001 2025-11-27,11:40:16.000,331,11092990,-795,0,1764243615,12971.593754059992,207.57072585000424,53861.12063232001 2025-11-27,11:40:17.000,331,11092973,-795,0,1764243616,12969.87599501,208.91710967999825,53860.06557720001 2025-11-27,11:40:18.000,331,11092981,-795,0,1764243617,12967.046744810003,210.03087221999886,53859.07340616 2025-11-27,11:40:19.000,331,11092984,-795,0,1764243618,12965.423294100001,210.6441465300013,53858.26290024 2025-11-27,11:40:20.000,331,11092982,-795,0,1764243619,12965.38287624,210.6441465300013,53857.54322688 2025-11-27,11:40:21.000,331,11093014,-795,0,1764243620,12965.416557789991,210.90496433999942,53856.95630880001 2025-11-27,11:40:22.000,331,11092994,-795,0,1764243621,12966.52131263,212.0257760099994,53856.79560504 2025-11-27,11:40:23.000,331,11092974,-795,0,1764243622,12967.565440679995,213.45674940000026,53856.676824 2025-11-27,11:40:24.000,331,11092934,-795,0,1764243623,12967.929201419996,213.88674633000483,53856.2226612 2025-11-27,11:40:25.000,331,11092984,-795,0,1764243624,12968.62977765999,213.19593159000215,53855.27241288 2025-11-27,11:40:26.000,331,11092971,-795,0,1764243625,12968.91270267999,212.06102166000346,53854.93703112 2025-11-27,11:40:27.000,331,11092972,-795,0,1764243626,12968.239071679993,211.27151910000248,53854.48286832001 2025-11-27,11:40:28.000,331,11092983,-795,0,1764243627,12967.956146659992,211.2362734499984,53854.24530624001 2025-11-27,11:40:29.000,331,11092977,-795,0,1764243628,12968.394006809998,210.66529391999939,53854.62261072 2025-11-27,11:40:30.000,331,11092982,-795,0,1764243629,12968.87902113,210.26349350999953,53855.041837920005 2025-11-27,11:40:31.000,331,11093000,-795,0,1764243630,12968.946384229996,211.22922431999905,53855.44010376 2025-11-27,11:40:32.000,331,11092924,-795,0,1764243631,12968.73082230999,213.5483880899992,53855.810421120004 2025-11-27,11:40:33.000,331,11092999,-795,0,1764243632,12967.127580529988,215.7970605599985,53855.79644688 2025-11-27,11:40:34.000,331,11092973,-795,0,1764243633,12964.547573800002,217.22803394999937,53855.81740824 2025-11-27,11:40:35.000,331,11092992,-795,0,1764243634,12962.237019469998,217.42540959000326,53855.188567440004 2025-11-27,11:40:36.000,331,11093014,-795,0,1764243635,12961.428662269995,217.13639526000043,53855.57285904 2025-11-27,11:40:37.000,331,11093015,-795,0,1764243636,12961.72505991,215.95214141999895,53855.82439536001 2025-11-27,11:40:38.000,331,11093010,-795,0,1764243637,12962.324591499993,213.97838502000377,53856.41131344 2025-11-27,11:40:39.000,331,11092964,-795,0,1764243638,12962.412163529989,211.5957790800021,53856.78861792001 2025-11-27,11:40:40.000,331,11093020,-795,0,1764243639,12961.873258729996,208.71268491000228,53857.005218640006 2025-11-27,11:40:41.000,331,11092988,-795,0,1764243640,12960.28348957,206.47106157000235,53857.7598276 2025-11-27,11:40:42.000,331,11093026,-795,0,1764243641,12957.85841796999,204.99779339999805,53858.6681532 2025-11-27,11:40:43.000,331,11092980,-795,0,1764243642,12955.999196409997,203.1509213399986,53859.52756896 2025-11-27,11:40:44.000,331,11092990,-795,0,1764243643,12955.190839209994,200.8529049600038,53860.63153392 2025-11-27,11:40:45.000,331,11093012,-795,0,1764243644,12955.271674929994,198.62537988000258,53862.014983680005 2025-11-27,11:40:46.000,331,11093009,-795,0,1764243645,12957.016379219996,196.24982307000028,53863.908493200004 2025-11-27,11:40:47.000,331,11093005,-795,0,1764243646,12958.282805499992,196.1652335100007,53865.704183040005 2025-11-27,11:40:48.000,331,11092944,-795,0,1764243647,12959.17873472999,197.61030516000028,53867.38807896 2025-11-27,11:40:49.000,331,11092989,-795,0,1764243648,12959.946674069994,198.3927585900019,53869.06498776 2025-11-27,11:40:50.000,331,11092981,-795,0,1764243649,12960.701140789992,197.9345651399999,53870.46241176001 2025-11-27,11:40:51.000,331,11092948,-795,0,1764243650,12961.39498071999,197.63850167999772,53872.0135524 2025-11-27,11:40:52.000,331,11092976,-795,0,1764243651,12961.859786109992,197.43407691000175,53873.78828088 2025-11-27,11:40:53.000,331,11092981,-795,0,1764243652,12962.668143309995,196.65867260999948,53875.51409952 2025-11-27,11:40:54.000,331,11093008,-795,0,1764243653,12963.826788629995,195.30523964999884,53877.19799544001 2025-11-27,11:40:55.000,331,11092971,-795,0,1764243654,12964.742926789993,193.97295408000355,53878.30894752 2025-11-27,11:40:56.000,331,11092961,-795,0,1764243655,12966.750347169997,192.64771764000034,53879.83213968001 2025-11-27,11:40:57.000,331,11093001,-795,0,1764243656,12970.15218371999,191.73837987000297,53880.97802736 2025-11-27,11:40:58.000,331,11092992,-795,0,1764243657,12973.001642850002,192.4573911300031,53882.48724528 2025-11-27,11:40:59.000,331,11092985,-795,0,1764243658,12975.258306700001,194.83294793999812,53883.91960488 2025-11-27,11:41:00.000,331,11093039,-795,0,1764243659,12976.969329439999,197.91341775000183,53885.254144800005 2025-11-27,11:41:01.000,331,11092958,-795,0,1764243660,12978.154919999994,200.66962757999863,53886.08561208001 2025-11-27,11:41:02.000,331,11092998,-795,0,1764243661,12978.976749820002,202.69272789000388,53886.63060744 2025-11-27,11:41:03.000,331,11092990,-795,0,1764243662,12980.627145769999,202.82666135999898,53886.97297632001 2025-11-27,11:41:04.000,331,11092971,-795,0,1764243663,12982.10239765999,201.42388449000282,53887.30137096 2025-11-27,11:41:05.000,331,11092969,-795,0,1764243664,12983.166734639999,200.1479919600024,53887.4900232 2025-11-27,11:41:06.000,331,11093006,-795,0,1764243665,12984.284962099999,200.14094283000304,53888.153799600004 2025-11-27,11:41:07.000,331,11092993,-795,0,1764243666,12984.74303117999,201.6283092599988,53889.08308656001 2025-11-27,11:41:08.000,331,11093001,-795,0,1764243667,12985.504234209999,203.49632871000358,53889.88660536 2025-11-27,11:41:09.000,331,11093032,-795,0,1764243668,12986.285646169992,204.84271254000487,53890.5294204 2025-11-27,11:41:10.000,331,11093021,-795,0,1764243669,12987.343246839991,206.05516290000378,53891.01851880001 2025-11-27,11:41:11.000,331,11092998,-795,0,1764243670,12988.421056439991,206.30893158000254,53891.2980036 2025-11-27,11:41:12.000,331,11092998,-795,0,1764243671,12989.451711869995,205.94942594999884,53891.31896496 2025-11-27,11:41:13.000,331,11092986,-795,0,1764243672,12990.226387519993,205.74500118000287,53891.745179280006 2025-11-27,11:41:14.000,331,11092997,-795,0,1764243673,12990.79897386999,205.33615164000366,53892.35305872 2025-11-27,11:41:15.000,331,11092969,-795,0,1764243674,12990.711401839995,204.78631950000272,53892.849144240005 2025-11-27,11:41:16.000,331,11093015,-795,0,1764243675,12990.246596449993,204.44091212999774,53893.64567592 2025-11-27,11:41:17.000,331,11093007,-795,0,1764243676,12990.051243460002,204.48320691000117,53894.54701440001 2025-11-27,11:41:18.000,331,11092960,-795,0,1764243677,12990.004089289992,204.9907442699987,53895.21777792001 2025-11-27,11:41:19.000,331,11092984,-795,0,1764243678,12989.148577919994,205.04713731000083,53895.434378640006 2025-11-27,11:41:20.000,331,11092954,-795,0,1764243679,12987.942778429999,204.44796126000438,53895.77674752 2025-11-27,11:41:21.000,331,11092991,-795,0,1764243680,12987.134421229995,204.82156514999951,53896.00732248001 2025-11-27,11:41:22.000,331,11093020,-795,0,1764243681,12986.555098569988,205.4277903300026,53896.91564808001 2025-11-27,11:41:23.000,331,11092979,-795,0,1764243682,12986.501208089998,205.09648122000362,53897.614360080006 2025-11-27,11:41:24.000,331,11093003,-795,0,1764243683,12986.346272959992,204.0038660700011,53898.15935544001 2025-11-27,11:41:25.000,331,11092974,-795,0,1764243684,12986.251964620002,202.65043311000045,53898.41787888 2025-11-27,11:41:26.000,331,11093023,-795,0,1764243685,12987.221993259991,200.88110148000123,53898.934925760004 2025-11-27,11:41:27.000,331,11093026,-795,0,1764243686,12988.003405219999,198.2940707700036,53899.24934616 2025-11-27,11:41:28.000,331,11092957,-795,0,1764243687,12988.32001178999,195.64359789000446,53899.24235904001 2025-11-27,11:41:29.000,331,11092997,-795,0,1764243688,12988.04382308,194.58622838999872,53899.59171504 2025-11-27,11:41:30.000,331,11093034,-795,0,1764243689,12987.902360569999,194.95278315000178,53899.45197264001 2025-11-27,11:41:31.000,331,11092982,-795,0,1764243690,12988.03708676999,196.10179133999918,53899.4030628 2025-11-27,11:41:32.000,331,11092998,-795,0,1764243691,12988.609673120001,197.64555081000435,53899.52883096001 2025-11-27,11:41:33.000,331,11093023,-795,0,1764243692,12989.34393091,200.01405849000002,53899.41004992001 2025-11-27,11:41:34.000,331,11092975,-795,0,1764243693,12990.206178589993,202.4601066000032,53899.2283848 2025-11-27,11:41:35.000,331,11092879,-795,0,1764243694,12990.792237559996,204.83566340999823,53898.816144720004 2025-11-27,11:41:36.000,331,11092963,-795,0,1764243695,12989.950198810002,207.47908715999802,53899.11659088001 2025-11-27,11:41:37.000,331,11092982,-795,0,1764243696,12988.14486773,210.77103087000432,53898.8440932 2025-11-27,11:41:38.000,331,11093022,-795,0,1764243697,12987.457764109997,213.52019157000177,53898.550634160005 2025-11-27,11:41:39.000,331,11092993,-795,0,1764243698,12987.10747599,215.70542186999955,53897.91480624 2025-11-27,11:41:40.000,331,11093002,-795,0,1764243699,12986.804342039999,217.62278522999986,53897.544488880005 2025-11-27,11:41:41.000,331,11093033,-795,0,1764243700,12986.750451559994,219.29342904000077,53896.6431504 2025-11-27,11:41:42.000,331,11092966,-795,0,1764243701,12986.326064029992,220.54817418000312,53895.81168312001 2025-11-27,11:41:43.000,331,11093006,-795,0,1764243702,12985.497497899989,221.2248906599998,53895.32957184 2025-11-27,11:41:44.000,331,11092993,-795,0,1764243703,12984.54094187999,221.97209844000463,53894.77758936 2025-11-27,11:41:45.000,331,11093022,-795,0,1764243704,12983.6113311,223.74143007000384,53893.83432816 2025-11-27,11:41:46.000,331,11093003,-795,0,1764243705,12983.752793610001,226.73026119000133,53893.086706320006 2025-11-27,11:41:47.000,331,11092965,-795,0,1764243706,12984.6891407,229.88827142999799,53892.40196856 2025-11-27,11:41:48.000,331,11092963,-795,0,1764243707,12985.71979612999,232.40481084000203,53891.61941112001 2025-11-27,11:41:49.000,331,11092996,-795,0,1764243708,12985.90841281,233.50447512000392,53890.79493096 2025-11-27,11:41:50.000,331,11093030,-795,0,1764243709,12986.292382480002,233.06037993000064,53890.17307728 2025-11-27,11:41:51.000,331,11093003,-795,0,1764243710,12987.336510529996,231.58006263000425,53890.37570376001 2025-11-27,11:41:52.000,331,11093015,-795,0,1764243711,12988.926279689993,229.98695925000357,53889.84468264001 2025-11-27,11:41:53.000,331,11093008,-795,0,1764243712,12990.468894679994,227.86517112,53889.43244256 2025-11-27,11:41:54.000,331,11093010,-795,0,1764243713,12991.92393764,225.7010882100003,53889.08308656001 2025-11-27,11:41:55.000,331,11093066,-795,0,1764243714,12993.419398459991,224.01634614000068,53888.49616848 2025-11-27,11:41:56.000,331,11093019,-795,0,1764243715,12994.786869390002,222.64176579000195,53888.58700104 2025-11-27,11:41:57.000,331,11092944,-795,0,1764243716,12996.390111169989,221.1614484899983,53888.96430552001 2025-11-27,11:41:58.000,331,11093004,-795,0,1764243717,12998.235860109991,219.46260815999995,53889.74686296 2025-11-27,11:41:59.000,331,11092975,-795,0,1764243718,12999.690903069997,218.34179648999998,53889.998399280004 2025-11-27,11:42:00.000,331,11093005,-795,0,1764243719,13001.523179389995,218.137371720004,53890.80191808 2025-11-27,11:42:01.000,331,11092953,-795,0,1764243720,13002.85023245999,219.4062151199978,53891.35390056001 2025-11-27,11:42:02.000,331,11093008,-795,0,1764243721,13003.341983090002,221.36587326000154,53891.80806336 2025-11-27,11:42:03.000,331,11092984,-795,0,1764243722,13003.469972979998,222.40914450000128,53892.059599680004 2025-11-27,11:42:04.000,331,11092988,-795,0,1764243723,13003.74616168999,223.45241574000102,53892.0665868 2025-11-27,11:42:05.000,331,11093001,-795,0,1764243724,13004.082977189995,224.04454265999811,53892.68844048 2025-11-27,11:42:06.000,331,11092974,-795,0,1764243725,13004.520837340002,223.76962659000128,53892.94696392 2025-11-27,11:42:07.000,331,11093043,-795,0,1764243726,13004.756608189993,222.49373406000086,53892.800234400005 2025-11-27,11:42:08.000,331,11092994,-795,0,1764243727,13004.487155789997,221.3094802199994,53892.56965944 2025-11-27,11:42:09.000,331,11093018,-795,0,1764243728,13003.99540516,221.8452141000016,53892.4508784 2025-11-27,11:42:10.000,331,11093002,-795,0,1764243729,13004.13013135999,223.1070083700033,53892.10152240001 2025-11-27,11:42:11.000,331,11093012,-795,0,1764243730,13004.837443909993,224.28421307999815,53892.10152240001 2025-11-27,11:42:12.000,331,11092961,-795,0,1764243731,13005.05300583,225.17240346000472,53892.17139360001 2025-11-27,11:42:13.000,331,11093064,-795,0,1764243732,13005.22814988999,225.82092342000396,53892.57664656001 2025-11-27,11:42:14.000,331,11092989,-795,0,1764243733,13005.564965389996,225.00322433999827,53892.83517 2025-11-27,11:42:15.000,331,11092940,-795,0,1764243734,13006.137551739994,222.83914142999856,53892.60459504001 2025-11-27,11:42:16.000,331,11093006,-795,0,1764243735,13007.296197059994,220.37194593000459,53892.94696392 2025-11-27,11:42:17.000,331,11092950,-795,0,1764243736,13008.205598909997,218.6660564699996,53892.79324728001 2025-11-27,11:42:18.000,331,11092952,-795,0,1764243737,13008.757976329995,217.84130826000182,53892.919015440006 2025-11-27,11:42:19.000,331,11093011,-795,0,1764243738,13009.081319209996,217.60163784000179,53893.05875784001 2025-11-27,11:42:20.000,331,11093000,-795,0,1764243739,13009.472025189993,217.93999608000013,53893.45003656 2025-11-27,11:42:21.000,331,11093014,-795,0,1764243740,13010.058084159995,218.79998994000198,53893.58279184001 2025-11-27,11:42:22.000,331,11092978,-795,0,1764243741,13011.14936638,219.38506772999972,53893.87625088001 2025-11-27,11:42:23.000,331,11092978,-795,0,1764243742,13012.018350369988,218.46163170000364,53893.925160720006 2025-11-27,11:42:24.000,331,11092984,-795,0,1764243743,13012.045295609998,215.70542186999955,53893.77843120001 2025-11-27,11:42:25.000,331,11092972,-795,0,1764243744,13011.12242113999,212.21610252000391,53893.51292064001 2025-11-27,11:42:26.000,331,11092981,-795,0,1764243745,13010.617197890002,210.3974269800019,53893.86227664 2025-11-27,11:42:27.000,331,11093004,-795,0,1764243746,13009.829049619999,211.14463475999946,53894.49111744 2025-11-27,11:42:28.000,331,11093003,-795,0,1764243747,13008.111290569992,213.46379852999962,53894.70073104 2025-11-27,11:42:29.000,331,11092999,-795,0,1764243748,13006.070188639998,215.78296229999978,53894.86842192 2025-11-27,11:42:30.000,331,11092998,-795,0,1764243749,13004.689245089998,217.13639526000043,53895.078035520004 2025-11-27,11:42:31.000,331,11092956,-795,0,1764243750,13004.03582302,216.98836352999933,53895.280662 2025-11-27,11:42:32.000,331,11092977,-795,0,1764243751,13003.234202129992,215.8464044700013,53895.51123696 2025-11-27,11:42:33.000,331,11092965,-795,0,1764243752,13003.160102720001,214.07707284000207,53895.71386344001 2025-11-27,11:42:34.000,331,11093002,-795,0,1764243753,13003.153366409992,212.0398742699981,53896.52436936 2025-11-27,11:42:35.000,331,11093012,-795,0,1764243754,13002.324800279988,210.16480569000123,53896.74795720001 2025-11-27,11:42:36.000,331,11092967,-795,0,1764243755,13001.267199609989,210.19300220999867,53897.19513288 2025-11-27,11:42:37.000,331,11092967,-795,0,1764243756,13000.465578719995,211.42659996000293,53897.71916688 2025-11-27,11:42:38.000,331,11092997,-795,0,1764243757,12999.791947719998,213.1888824600028,53897.761089600004 2025-11-27,11:42:39.000,331,11093003,-795,0,1764243758,12999.21262505999,213.73166547000437,53897.9357676 2025-11-27,11:42:40.000,331,11092959,-795,0,1764243759,12998.821919079994,212.32888860000094,53898.096471360004 2025-11-27,11:42:41.000,331,11093001,-795,0,1764243760,12998.687192879988,210.42562349999935,53898.97684848001 2025-11-27,11:42:42.000,331,11092942,-795,0,1764243761,12998.741083359993,209.21317314000044,53899.37511432 2025-11-27,11:42:43.000,331,11093001,-795,0,1764243762,12998.525521440002,209.2343205299985,53899.83626424001 2025-11-27,11:42:44.000,331,11093000,-795,0,1764243763,12997.77105471999,210.0520196100042,53900.38824672001 2025-11-27,11:42:45.000,331,11093021,-795,0,1764243764,12997.272567779997,210.2846409000049,53900.40920808 2025-11-27,11:42:46.000,331,11092999,-795,0,1764243765,12997.622855899994,209.72775963000458,53900.898306480005 2025-11-27,11:42:47.000,331,11093022,-795,0,1764243766,12997.97988033,208.65629187000013,53901.499198800004 2025-11-27,11:42:48.000,331,11093002,-795,0,1764243767,12998.08092498,207.8738384399985,53902.190923680006 2025-11-27,11:42:49.000,331,11093016,-795,0,1764243768,12998.545730370002,206.9715498000005,53902.645086480006 2025-11-27,11:42:50.000,331,11092970,-795,0,1764243769,12999.738057239992,205.47008510999876,53903.1062364 2025-11-27,11:42:51.000,331,11092969,-795,0,1764243770,13001.55686094,204.08140650000132,53903.47655376001 2025-11-27,11:42:52.000,331,11092979,-795,0,1764243771,13003.76637061999,203.27780568000162,53904.55257024 2025-11-27,11:42:53.000,331,11092988,-795,0,1764243772,13004.588200439997,203.5104269700023,53905.11153984001 2025-11-27,11:42:54.000,331,11093006,-795,0,1764243773,13003.941514679995,204.56779647000076,53905.761342000005 2025-11-27,11:42:55.000,331,11092932,-795,0,1764243774,13003.267883679997,205.3291025100043,53906.22249192 2025-11-27,11:42:56.000,331,11093003,-795,0,1764243775,13003.348719399997,206.132703330004,53907.04697208001 2025-11-27,11:42:57.000,331,11093073,-795,0,1764243776,13003.584490249988,207.47908715999802,53907.487160640005 2025-11-27,11:42:58.000,331,11092952,-795,0,1764243777,13003.98866884999,208.45186710000416,53907.7876068 2025-11-27,11:42:59.000,331,11092983,-795,0,1764243778,13004.07624088,210.16480569000123,53908.03215600001 2025-11-27,11:43:00.000,331,11093002,-795,0,1764243779,13004.581464130002,212.26544642999943,53907.822542400005 2025-11-27,11:43:01.000,331,11092998,-795,0,1764243780,13005.221413579995,214.4506767300045,53908.206834000004 2025-11-27,11:43:02.000,331,11093001,-795,0,1764243781,13005.551492769991,215.81820795000385,53908.563177120006 2025-11-27,11:43:03.000,331,11093009,-795,0,1764243782,13005.28877667999,216.43148225999903,53908.96843008001 2025-11-27,11:43:04.000,331,11093017,-795,0,1764243783,13004.857652839994,216.9108230999991,53908.898558880006 2025-11-27,11:43:05.000,331,11092994,-795,0,1764243784,13004.359165900001,216.9954126599987,53908.325615040005 2025-11-27,11:43:06.000,331,11092977,-795,0,1764243785,13004.23791232,216.5654157300014,53908.227795360006 2025-11-27,11:43:07.000,331,11092988,-795,0,1764243786,13004.655563539993,214.8947719200005,53907.668825759996 2025-11-27,11:43:08.000,331,11092996,-795,0,1764243787,13005.847890409997,212.09626731000026,53907.46619928 2025-11-27,11:43:09.000,331,11092966,-795,0,1764243788,13007.020008350002,208.6915375200042,53907.21466296001 2025-11-27,11:43:10.000,331,11093002,-795,0,1764243789,13007.599331009995,206.14680159000272,53907.151778880005 2025-11-27,11:43:11.000,331,11093012,-795,0,1764243790,13007.70711196999,204.96254775000125,53906.64171912001 2025-11-27,11:43:12.000,331,11092901,-795,0,1764243791,13008.259489390002,203.94747302999895,53906.362234320004 2025-11-27,11:43:13.000,331,11093054,-795,0,1764243792,13010.354481800001,203.5104269700023,53906.20851768001 2025-11-27,11:43:14.000,331,11093010,-795,0,1764243793,13013.176995690003,204.37042083000415,53905.84518744 2025-11-27,11:43:15.000,331,11092988,-795,0,1764243794,13015.292197030001,206.28778419000446,53905.30019208001 2025-11-27,11:43:16.000,331,11092999,-795,0,1764243795,13016.20833519,208.09236147000047,53905.06263000001 2025-11-27,11:43:17.000,331,11092968,-795,0,1764243796,13016.073608989995,209.32595922000473,53905.1674368 2025-11-27,11:43:18.000,331,11093004,-795,0,1764243797,13015.413450610002,210.20005133999803,53904.76917096 2025-11-27,11:43:19.000,331,11092941,-795,0,1764243798,13014.692665439994,210.5172621899983,53904.27308544001 2025-11-27,11:43:20.000,331,11093033,-795,0,1764243799,13014.396267800003,210.30578829000297,53903.511489360004 2025-11-27,11:43:21.000,331,11093007,-795,0,1764243800,13014.69940174999,210.79922739000176,53903.20405608 2025-11-27,11:43:22.000,331,11092996,-795,0,1764243801,13014.692665439994,211.70856515999913,53902.61015088 2025-11-27,11:43:23.000,331,11093014,-795,0,1764243802,13013.89104455,212.5474116300029,53902.239833520005 2025-11-27,11:43:24.000,331,11092990,-795,0,1764243803,13012.415792659995,213.12544029000128,53901.96733584001 2025-11-27,11:43:25.000,331,11093021,-795,0,1764243804,13010.718242540002,213.85150068000075,53901.51317304001 2025-11-27,11:43:26.000,331,11093011,-795,0,1764243805,13009.566333529998,214.3378906500002,53901.303559440006 2025-11-27,11:43:27.000,331,11093037,-795,0,1764243806,13009.653905559993,213.78805850999925,53900.91926784001 2025-11-27,11:43:28.000,331,11092962,-795,0,1764243807,13010.623934199997,212.78708205000294,53900.465105040006 2025-11-27,11:43:29.000,331,11092989,-795,0,1764243808,13011.398609849995,211.92003906000173,53899.57075368 2025-11-27,11:43:30.000,331,11092994,-795,0,1764243809,13011.216729479995,210.78512913000304,53898.87204168 2025-11-27,11:43:31.000,331,11093040,-795,0,1764243810,13010.415108590001,209.88284048999776,53898.42486600001 2025-11-27,11:43:32.000,331,11092987,-795,0,1764243811,13009.815576999994,208.90301141999953,53898.334033440005 2025-11-27,11:43:33.000,331,11092990,-795,0,1764243812,13010.24670083999,207.43679238000186,53897.92179336001 2025-11-27,11:43:34.000,331,11092981,-795,0,1764243813,13011.668062249992,205.51942902000155,53897.50256616 2025-11-27,11:43:35.000,331,11092950,-795,0,1764243814,13012.274330149994,203.84173608000128,53896.83878976 2025-11-27,11:43:36.000,331,11092977,-795,0,1764243815,13013.129841519993,203.27075655000226,53896.28680728 2025-11-27,11:43:37.000,331,11092960,-795,0,1764243816,13014.328904699993,203.63731130999804,53896.1191164 2025-11-27,11:43:38.000,331,11093011,-795,0,1764243817,13015.076635109996,205.49828163000348,53895.88155432001 2025-11-27,11:43:39.000,331,11092999,-795,0,1764243818,13015.521231569997,207.12663066000096,53895.92347704 2025-11-27,11:43:40.000,331,11092982,-795,0,1764243819,13015.197888689996,207.9231823500013,53895.55315968001 2025-11-27,11:43:41.000,331,11092969,-795,0,1764243820,13014.328904699993,207.93023148000066,53895.32258472 2025-11-27,11:43:42.000,331,11093022,-795,0,1764243821,13013.776527279995,206.43581591999828,53895.16188096 2025-11-27,11:43:43.000,331,11093008,-795,0,1764243822,13013.278040339988,204.8709090600023,53894.55400152 2025-11-27,11:43:44.000,331,11093005,-795,0,1764243823,13012.69198137,203.66550783000275,53893.9880448 2025-11-27,11:43:46.000,331,11092971,-795,0,1764243825,13010.159128809995,204.28583127000456,53893.17055176 2025-11-27,11:43:47.000,331,11093012,-795,0,1764243826,13008.360534039988,205.54057640999963,53892.77228592001 2025-11-27,11:43:48.000,331,11093010,-795,0,1764243827,13006.39353152,206.50630721999914,53892.33209736 2025-11-27,11:43:49.000,331,11092958,-795,0,1764243828,13004.675772469993,206.42876678999892,53891.794089120005 2025-11-27,11:43:50.000,331,11092986,-795,0,1764243829,13003.793315859999,205.39254467999854,53891.1582612 2025-11-27,11:43:51.000,331,11092970,-795,0,1764243830,13003.436291429993,204.24353649000113,53890.913712 2025-11-27,11:43:52.000,331,11093009,-795,0,1764243831,13003.402609880002,203.00993874000415,53890.4595492 2025-11-27,11:43:53.000,331,11092972,-795,0,1764243832,13003.88762419999,202.37551704000361,53890.58531736 2025-11-27,11:43:54.000,331,11092982,-795,0,1764243833,13004.817234979993,201.76929186000052,53890.382690880004 2025-11-27,11:43:55.000,331,11093016,-795,0,1764243834,13006.380058899995,201.17011581000406,53890.27788408001 2025-11-27,11:43:56.000,331,11092964,-795,0,1764243835,13007.370296469999,201.56486709000455,53889.88660536 2025-11-27,11:43:57.000,331,11092999,-795,0,1764243836,13008.380742969988,203.10862656000245,53889.78878568 2025-11-27,11:43:58.000,331,11093013,-795,0,1764243837,13009.465288879997,204.77927037000336,53889.74686296 2025-11-27,11:43:59.000,331,11092953,-795,0,1764243838,13010.980958629989,205.00484253000468,53889.71891448 2025-11-27,11:44:00.000,331,11092978,-795,0,1764243839,13012.42252896999,204.32107692000136,53890.047309120004 2025-11-27,11:44:01.000,331,11092997,-795,0,1764243840,13013.251095099993,203.45403393000015,53889.84468264001 2025-11-27,11:44:02.000,331,11092997,-795,0,1764243841,13013.776527279995,203.32010045999778,53889.95647656 2025-11-27,11:44:03.000,331,11093006,-795,0,1764243842,13013.56770167,204.09550476000004,53889.99141216001 2025-11-27,11:44:04.000,331,11092964,-795,0,1764243843,13012.48315575999,205.17402165000385,53889.732888720006 2025-11-27,11:44:05.000,331,11092990,-795,0,1764243844,13011.068530659999,205.91418030000204,53889.4114812 2025-11-27,11:44:06.000,331,11093004,-795,0,1764243845,13009.835785929994,205.94942594999884,53889.166932 2025-11-27,11:44:07.000,331,11093006,-795,0,1764243846,13009.081319209996,205.86483638999925,53889.78878568 2025-11-27,11:44:08.000,331,11092921,-795,0,1764243847,13008.73103109,206.03401550999843,53889.89359248001 2025-11-27,11:44:09.000,331,11092975,-795,0,1764243848,13008.97353825,206.132703330004,53890.01237352001 2025-11-27,11:44:10.000,331,11093033,-795,0,1764243849,13009.552860909993,206.20319463000487,53890.15211592 2025-11-27,11:44:11.000,331,11092989,-795,0,1764243850,13010.381427039996,205.49828163000348,53890.019360640006 2025-11-27,11:44:12.000,331,11092947,-795,0,1764243851,13010.664352059997,204.38451909000287,53889.87263112001 2025-11-27,11:44:13.000,331,11092961,-795,0,1764243852,13010.12544725999,204.45501039000374,53889.97743792 2025-11-27,11:44:14.000,331,11092983,-795,0,1764243853,13010.442053829996,204.35632256999816,53890.13115456 2025-11-27,11:44:15.000,331,11092978,-795,0,1764243854,13011.028112799999,204.82861427999887,53890.068270480006 2025-11-27,11:44:16.000,331,11092933,-795,0,1764243855,13011.25041103,205.5264781500009,53889.57917208 2025-11-27,11:44:17.000,331,11092980,-795,0,1764243856,13011.620908079996,205.6604116200033,53889.80275992001 2025-11-27,11:44:18.000,331,11092945,-795,0,1764243857,13011.567017599991,205.07533382999827,53889.77481144001 2025-11-27,11:44:19.000,331,11093041,-795,0,1764243858,13011.095475899994,204.29288040000392,53889.55821072001 2025-11-27,11:44:20.000,331,11092971,-795,0,1764243859,13010.832759809993,203.7078026099989,53889.55821072001 2025-11-27,11:44:21.000,331,11093006,-795,0,1764243860,13012.099186089989,203.1650196000046,53889.732888720006 2025-11-27,11:44:22.000,331,11093004,-795,0,1764243861,13014.551202929993,202.78436658000282,53889.76782432 2025-11-27,11:44:23.000,331,11092980,-795,0,1764243862,13016.922384049998,202.88305440000113,53890.047309120004 2025-11-27,11:44:24.000,331,11092971,-795,0,1764243863,13018.310063909994,202.81256310000026,53890.019360640006 2025-11-27,11:44:25.000,331,11093017,-795,0,1764243864,13019.030849080002,202.4319100799985,53889.75385008001 2025-11-27,11:44:26.000,331,11092967,-795,0,1764243865,13019.145366349992,202.46715573000256,53889.08308656001 2025-11-27,11:44:27.000,331,11092993,-795,0,1764243866,13019.179047899997,202.6574822399998,53888.92936992 2025-11-27,11:44:28.000,331,11092990,-795,0,1764243867,13019.030849080002,202.81961222999962,53888.95033128 2025-11-27,11:44:29.000,331,11093009,-795,0,1764243868,13019.313774099988,203.24256003000482,53888.81058888 2025-11-27,11:44:30.000,331,11092998,-795,0,1764243869,13019.232938380002,203.48223045000486,53888.5730268 2025-11-27,11:44:31.000,331,11092964,-795,0,1764243870,13018.754660369996,203.36944437000056,53888.21668368001 2025-11-27,11:44:32.000,331,11092958,-795,0,1764243871,13017.60948767,202.76321919000475,53887.58085576 2025-11-27,11:44:33.000,331,11092984,-795,0,1764243872,13016.28243459999,201.9666675000044,53887.08477024 2025-11-27,11:44:34.000,331,11092958,-795,0,1764243873,13014.73981960999,201.5084740500024,53886.7913112 2025-11-27,11:44:35.000,331,11092967,-795,0,1764243874,13013.015324250002,201.74814447000244,53886.73541424001 2025-11-27,11:44:36.000,331,11092985,-795,0,1764243875,13011.14936638,201.86797967999883,53886.23234160001 2025-11-27,11:44:37.000,331,11093001,-795,0,1764243876,13009.391189469992,201.76224273000116,53886.260290080005 2025-11-27,11:44:38.000,331,11092916,-755,0,1764243877,13007.53196791,201.32519667000452,53886.22535448 2025-11-27,11:44:39.000,331,11092997,-795,0,1764243878,13005.403293949996,201.4943757900037,53886.00875376 2025-11-27,11:44:40.000,331,11093001,-795,0,1764243879,13003.631644419998,202.1006009699995,53885.62446216 2025-11-27,11:44:41.000,331,11092994,-795,0,1764243880,13002.115974669992,202.76321919000475,53885.47773264 2025-11-27,11:44:42.000,331,11093019,-795,0,1764243881,13000.768712669997,203.1650196000046,53885.82010152001 2025-11-27,11:44:43.000,331,11092931,-795,0,1764243882,13000.182653699994,203.4610830599995,53886.12054768 2025-11-27,11:44:44.000,331,11093009,-795,0,1764243883,12999.872783439998,204.27173300999857,53886.18343176001 2025-11-27,11:44:45.000,331,11093041,-795,0,1764243884,12999.892992369998,205.0823829600049,53886.595671840005 2025-11-27,11:44:46.000,331,11093003,-795,0,1764243885,12999.583122110002,206.54860200000257,53886.46990368001 2025-11-27,11:44:47.000,331,11093000,-795,0,1764243886,13000.21633525,207.48613629000465,53886.7913112 2025-11-27,11:44:48.000,331,11092943,-795,0,1764243887,13001.61075141999,207.07728674999817,53887.1057316 2025-11-27,11:44:49.000,331,11092995,-795,0,1764243888,13003.119684860001,205.9212294300014,53887.79745648 2025-11-27,11:44:50.000,331,11092966,-795,0,1764243889,13004.345693279996,204.92025296999782,53888.04899280001 2025-11-27,11:44:51.000,331,11093032,-795,0,1764243890,13004.776817119993,204.24353649000113,53888.055979920005 2025-11-27,11:44:52.000,331,11093031,-795,0,1764243891,13004.770080809998,203.8064904300045,53888.055979920005 2025-11-27,11:44:53.000,331,11093006,-795,0,1764243892,13005.666010039997,203.50337784000294,53887.944186 2025-11-27,11:44:54.000,331,11092988,-795,0,1764243893,13007.127789309998,204.0391117199979,53887.60880424 2025-11-27,11:44:55.000,331,11092984,-795,0,1764243894,13008.367270349998,204.758122979998,53887.650726960004 2025-11-27,11:44:56.000,331,11092981,-795,0,1764243895,13008.95332932,204.71582820000185,53887.40617776001 2025-11-27,11:44:57.000,331,11093031,-795,0,1764243896,13009.525915669998,203.84878521000064,53887.27342248 2025-11-27,11:44:58.000,331,11092963,-795,0,1764243897,13010.583516339997,202.33322226000018,53886.85419528001 2025-11-27,11:44:59.000,331,11093035,-795,0,1764243898,13012.159812879989,201.43798275000154,53886.58868472001 2025-11-27,11:45:00.000,331,11092990,-795,0,1764243899,13013.197204620003,202.05830619000335,53886.06465072001 2025-11-27,11:45:01.000,331,11092973,-795,0,1764243900,13013.675482629995,203.31305132999842,53885.19126072 2025-11-27,11:45:02.000,331,11092967,-795,0,1764243901,13013.76305465999,204.7228773300012,53884.59735552001 2025-11-27,11:45:03.000,331,11092975,-795,0,1764243902,13013.70242786999,206.28073505999782,53884.464600240004 2025-11-27,11:45:04.000,331,11092950,-795,0,1764243903,13013.837154069995,207.33810456000356,53883.9964632 2025-11-27,11:45:05.000,331,11092994,-795,0,1764243904,13014.086397539992,208.19104928999877,53883.47242920001 2025-11-27,11:45:06.000,331,11092979,-795,0,1764243905,13013.190468309993,209.24136965999787,53882.82262704 2025-11-27,11:45:07.000,331,11092971,-795,0,1764243906,13011.641117009996,210.6300482700026,53882.473271040006 2025-11-27,11:45:08.000,331,11092977,-795,0,1764243907,13009.88294009999,211.78610558999935,53881.74661056001 2025-11-27,11:45:09.000,331,11092974,-795,0,1764243908,13009.000483489996,212.93511378000403,53881.71167496 2025-11-27,11:45:10.000,331,11093014,-795,0,1764243909,13008.407688209998,213.37215984000068,53881.85840448 2025-11-27,11:45:11.000,331,11092960,-795,0,1764243910,13007.882256029996,212.54036250000354,53881.9352628 2025-11-27,11:45:12.000,331,11092945,-795,0,1764243911,13006.41374045,211.45479648000037,53881.70468784001 2025-11-27,11:45:13.000,331,11092960,-795,0,1764243912,13003.638380729994,210.77103087000432,53881.7605848 2025-11-27,11:45:14.000,331,11092981,-795,0,1764243913,13000.55315074999,210.48906567000085,53881.64180376 2025-11-27,11:45:15.000,331,11092989,-795,0,1764243914,12998.626566090003,209.76300528000138,53881.39026744001 2025-11-27,11:45:16.000,331,11093031,-795,0,1764243915,12997.259095159992,208.45186710000416,53881.35533184 2025-11-27,11:45:17.000,331,11093032,-795,0,1764243916,12996.85491655999,206.32302984000125,53881.87936584 2025-11-27,11:45:18.000,331,11093037,-795,0,1764243917,12997.81147257999,203.34124785000313,53882.17981200001 2025-11-27,11:45:19.000,331,11093023,-795,0,1764243918,12999.643748900002,200.31717108000157,53882.473271040006 2025-11-27,11:45:20.000,331,11092975,-795,0,1764243919,13001.57033355999,197.64555081000435,53882.69685888 2025-11-27,11:45:21.000,331,11092997,-795,0,1764243920,13003.308301539997,195.474418769998,53882.69685888 2025-11-27,11:45:22.000,331,11092955,-795,0,1764243921,13005.32919453999,193.6063993200005,53883.053202 2025-11-27,11:45:23.000,331,11093005,-795,0,1764243922,13007.208625029998,192.35870331000478,53883.57024888001 2025-11-27,11:45:24.000,331,11092966,-795,0,1764243923,13008.64345905999,192.40099809000094,53884.33184496 2025-11-27,11:45:25.000,331,11092975,-795,0,1764243924,13009.081319209996,193.669841490002,53884.52748432001 2025-11-27,11:45:26.000,331,11093001,-795,0,1764243925,13008.74450370999,196.55293566000182,53884.653252480006 2025-11-27,11:45:27.000,331,11092982,-795,0,1764243926,13008.677140609994,200.35241672999837,53885.14235088 2025-11-27,11:45:28.000,331,11093015,-795,0,1764243927,13009.040901349996,203.59501653000189,53885.46375840001 2025-11-27,11:45:29.000,331,11093046,-795,0,1764243928,13010.26690976999,204.9343512300038,53885.84805000001 2025-11-27,11:45:30.000,331,11092986,-795,0,1764243929,13011.45250033,205.12467774000106,53886.06465072001 2025-11-27,11:45:31.000,331,11093034,-795,0,1764243930,13011.782579519997,205.33615164000366,53886.37208400001 2025-11-27,11:45:32.000,331,11092991,-795,0,1764243931,13011.196520549995,205.94942594999884,53886.28125144001 2025-11-27,11:45:33.000,331,11093010,-795,0,1764243932,13010.522889549997,206.75302676999854,53886.21836736 2025-11-27,11:45:34.000,331,11093008,-795,0,1764243933,13009.896412719994,207.86678930999915,53885.90394696 2025-11-27,11:45:35.000,331,11093003,-795,0,1764243934,13010.1523925,209.07923966999806,53885.205234960005 2025-11-27,11:45:36.000,331,11092994,-795,0,1764243935,13010.758660400003,209.2484187900045,53884.77902064 2025-11-27,11:45:37.000,331,11093023,-795,0,1764243936,13012.038559299988,208.94530620000296,53884.68818808 2025-11-27,11:45:38.000,331,11093010,-795,0,1764243937,13012.786289709991,208.99465010999847,53884.71613656 2025-11-27,11:45:39.000,331,11092982,-795,0,1764243938,13012.745871849991,209.44579443000111,53884.653252480006 2025-11-27,11:45:40.000,331,11092975,-795,0,1764243939,13012.139603949989,210.55955697000172,53884.31088360001 2025-11-27,11:45:41.000,331,11093006,-795,0,1764243940,13011.297565199995,212.25839730000007,53883.87069504 2025-11-27,11:45:42.000,331,11093014,-795,0,1764243941,13010.610461579992,214.26739934999932,53882.99730504001 2025-11-27,11:45:43.000,331,11093039,-795,0,1764243942,13010.03113892,215.5009971000036,53882.71782024 2025-11-27,11:45:44.000,331,11092995,-795,0,1764243943,13009.465288879997,215.9450922899996,53882.24269608 2025-11-27,11:45:45.000,331,11093005,-795,0,1764243944,13009.344035299997,215.74771665000299,53882.08199232001 2025-11-27,11:45:46.000,331,11092993,-795,0,1764243945,13009.768422829999,215.26132668000355,53881.57193256 2025-11-27,11:45:47.000,331,11093004,-795,0,1764243946,13010.751924089993,215.36001450000185,53881.467125760006 2025-11-27,11:45:48.000,331,11093006,-795,0,1764243947,13011.18978424,215.3036214599997,53881.43917728001 2025-11-27,11:45:49.000,331,11092981,-795,0,1764243948,13010.846232429998,214.69034715000453,53881.36930608001 2025-11-27,11:45:50.000,331,11092959,-795,0,1764243949,13009.916621649994,214.22510457000317,53881.250525040006 2025-11-27,11:45:51.000,331,11092986,-795,0,1764243950,13009.290144819992,213.46379852999962,53881.31340912 2025-11-27,11:45:52.000,331,11092987,-795,0,1764243951,13008.89270253,212.93511378000403,53881.467125760006 2025-11-27,11:45:53.000,331,11093003,-795,0,1764243952,13009.209309099992,212.3359377300003,53881.53000984 2025-11-27,11:45:54.000,331,11092970,-795,0,1764243953,13010.08502939999,211.09529085000395,53881.732636320005 2025-11-27,11:45:55.000,331,11092992,-795,0,1764243954,13010.644143129997,210.04497048000485,53881.96321128001 2025-11-27,11:45:56.000,331,11092978,-795,0,1764243955,13010.401635969996,208.95235533000232,53882.15885064001 2025-11-27,11:45:57.000,331,11093016,-795,0,1764243956,13010.603725269997,207.74695410000277,53882.522180880005 2025-11-27,11:45:58.000,331,11093030,-795,0,1764243957,13010.664352059997,207.04909023000073,53882.79467856 2025-11-27,11:45:59.000,331,11093040,-795,0,1764243958,13010.522889549997,207.56367672000488,53883.90563064001 2025-11-27,11:46:00.000,331,11092981,-795,0,1764243959,13010.12544725999,208.17695103000005,53884.35979344001 2025-11-27,11:46:01.000,331,11092920,-795,0,1764243960,13009.088055519991,208.81842185999994,53884.78600776 2025-11-27,11:46:02.000,331,11093034,-795,0,1764243961,13008.252753079993,209.40349964999768,53885.17728648001 2025-11-27,11:46:03.000,331,11093075,-795,0,1764243962,13008.596304889994,209.65726833000372,53885.56157808001 2025-11-27,11:46:04.000,331,11093005,-795,0,1764243963,13009.86273116999,209.68546485000115,53885.98779240001 2025-11-27,11:46:05.000,331,11092964,-795,0,1764243964,13011.593962840001,209.55858050999814,53886.58868472001 2025-11-27,11:46:06.000,331,11093012,-795,0,1764243965,13012.40905635,209.3471066100028,53887.35726792001 2025-11-27,11:46:07.000,331,11093013,-795,0,1764243966,13013.102896279997,208.91710967999825,53888.04200568 2025-11-27,11:46:08.000,331,11092949,-795,0,1764243967,13013.264567719998,208.1064597299992,53888.58001392001 2025-11-27,11:46:09.000,331,11092998,-795,0,1764243968,13013.163523069998,207.11253240000224,53888.74071768 2025-11-27,11:46:10.000,331,11092989,-795,0,1764243969,13013.197204620003,205.93532769000012,53889.14597064 2025-11-27,11:46:11.000,331,11093009,-795,0,1764243970,13013.352139749994,204.44091212999774,53888.992254000004 2025-11-27,11:46:12.000,331,11092972,-795,0,1764243971,13013.58117428999,203.50337784000294,53888.88046008 2025-11-27,11:46:13.000,331,11092986,-795,0,1764243972,13013.76305465999,203.46813218999887,53889.02020248 2025-11-27,11:46:14.000,331,11093025,-795,0,1764243973,13013.54075642999,203.99681694000174,53888.95033128 2025-11-27,11:46:15.000,331,11093019,-795,0,1764243974,13013.224149859998,204.94140036000317,53888.44725864 2025-11-27,11:46:16.000,331,11092922,-795,0,1764243975,13013.217413549988,205.71680465999816,53887.34329368 2025-11-27,11:46:17.000,331,11093012,-795,0,1764243976,13013.534020119994,206.4781107000017,53886.896118 2025-11-27,11:46:18.000,331,11093040,-795,0,1764243977,13014.248068979992,206.54860200000257,53885.91792120001 2025-11-27,11:46:19.000,331,11093001,-795,0,1764243978,13014.86107318999,206.64728982000088,53885.14235088 2025-11-27,11:46:20.000,331,11093040,-795,0,1764243979,13015.474077400002,206.99269718999858,53884.751072160005 2025-11-27,11:46:21.000,331,11092995,-795,0,1764243980,13016.599041169997,207.55662758999824,53884.19210256001 2025-11-27,11:46:22.000,331,11093010,-795,0,1764243981,13017.52865195,208.50826013999904,53883.5423004 2025-11-27,11:46:23.000,331,11093002,-795,0,1764243982,13018.067556749993,209.53743312000006,53883.06018912 2025-11-27,11:46:24.000,331,11092958,-795,0,1764243983,13018.175337709989,210.40447611000127,53882.27763168001 2025-11-27,11:46:25.000,331,11092964,-795,0,1764243984,13017.582542429991,211.2010278000016,53881.180653840005 2025-11-27,11:46:26.000,331,11093004,-795,0,1764243985,13017.057110249989,211.73676168000384,53880.104637360004 2025-11-27,11:46:27.000,331,11093015,-795,0,1764243986,13016.00624589,212.72363988000143,53879.49675792001 2025-11-27,11:46:28.000,331,11093002,-795,0,1764243987,13015.00253569999,213.7598619900018,53879.12644056 2025-11-27,11:46:29.000,331,11093003,-795,0,1764243988,13014.510785069993,214.51411889999872,53878.595419440004 2025-11-27,11:46:30.000,331,11093001,-795,0,1764243989,13014.84760057,214.57756107000023,53877.98754000001 2025-11-27,11:46:31.000,331,11092962,-795,0,1764243990,13016.30937984,215.07100016999902,53877.43555752001 2025-11-27,11:46:32.000,331,11092965,-795,0,1764243991,13018.35721807999,216.29754879000393,53876.45736072001 2025-11-27,11:46:33.000,331,11092963,-795,0,1764243992,13019.691007459995,217.93999608000013,53875.933326720005 2025-11-27,11:46:34.000,331,11092968,-795,0,1764243993,13019.9874051,219.7657207500015,53875.40929272 2025-11-27,11:46:35.000,331,11092961,-795,0,1764243994,13019.468709229994,221.10505545000342,53875.33942152 2025-11-27,11:46:36.000,331,11093011,-795,0,1764243995,13018.148392469993,221.92275453000184,53874.51494136001 2025-11-27,11:46:37.000,331,11092988,-795,0,1764243996,13016.868493569993,222.38094798000384,53874.22148232 2025-11-27,11:46:38.000,331,11092999,-795,0,1764243997,13015.844574449999,222.3245549400017,53873.88610056 2025-11-27,11:46:39.000,331,11093012,-795,0,1764243998,13015.076635109996,221.92275453000184,53873.20834992 2025-11-27,11:46:40.000,331,11092962,-795,0,1764243999,13014.618566029989,221.70423149999988,53872.56553488 2025-11-27,11:46:41.000,331,11092999,-795,0,1764244000,13014.463630899998,221.3870206499996,53872.18823040001 2025-11-27,11:46:42.000,331,11092981,-795,0,1764244001,13014.416476730003,221.30243109000003,53872.44675384 2025-11-27,11:46:43.000,331,11092978,-795,0,1764244002,13014.254805290002,221.08390805999807,53872.32098568 2025-11-27,11:46:44.000,331,11092997,-795,0,1764244003,13013.64180107999,220.75259894999908,53872.195217520006 2025-11-27,11:46:45.000,331,11093017,-795,0,1764244004,13012.597673029995,220.39309332000266,53872.02053952001 2025-11-27,11:46:46.000,331,11093011,-795,0,1764244005,13011.51312712,219.63178727999912,53871.67817064 2025-11-27,11:46:47.000,331,11093014,-795,0,1764244006,13010.738451470002,218.94802167000307,53871.65022216 2025-11-27,11:46:48.000,331,11092953,-795,0,1764244007,13009.788631759999,218.74359689999983,53871.68515776001 2025-11-27,11:46:49.000,331,11092983,-795,0,1764244008,13008.609777509999,218.39114040000277,53872.06246224 2025-11-27,11:46:50.000,331,11092979,-795,0,1764244009,13007.78794768999,217.42540959000326,53872.1532948 2025-11-27,11:46:51.000,331,11092967,-795,0,1764244010,13007.302933369989,215.98738707000302,53872.06246224 2025-11-27,11:46:52.000,331,11093029,-795,0,1764244011,13007.478077429994,215.03575452000223,53872.16028192 2025-11-27,11:46:53.000,331,11092988,-795,0,1764244012,13008.60304119999,214.831329749999,53872.41880536 2025-11-27,11:46:54.000,331,11092976,-795,0,1764244013,13009.99072106,215.3529653700025,53872.10438496 2025-11-27,11:46:55.000,331,11092889,-795,0,1764244014,13011.654589630001,216.64295616000163,53872.027526640006 2025-11-27,11:46:56.000,331,11093008,-795,0,1764244015,13013.70242786999,218.15146998000273,53871.79695168 2025-11-27,11:46:57.000,331,11093017,-795,0,1764244016,13015.972564339994,219.42736251000315,53872.341947040004 2025-11-27,11:46:58.000,331,11093028,-795,0,1764244017,13018.013666270002,220.16752116000134,53872.411818240005 2025-11-27,11:46:59.000,331,11092994,-795,0,1764244018,13020.041295579991,220.68210764999822,53872.8520068 2025-11-27,11:47:00.000,331,11092975,-795,0,1764244019,13021.671482600002,221.61259281000093,53873.24328552001 2025-11-27,11:47:01.000,331,11093005,-795,0,1764244020,13022.749292200002,222.96602577000158,53873.5507188 2025-11-27,11:47:02.000,331,11093030,-795,0,1764244021,13022.998535669998,224.51683436999883,53873.969946000005 2025-11-27,11:47:03.000,331,11093024,-795,0,1764244022,13023.288196999994,226.02534818999993,53874.305327760005 2025-11-27,11:47:04.000,331,11092878,-795,0,1764244023,13023.833838109997,227.6395989599987,53875.143782160005 2025-11-27,11:47:05.000,331,11093045,-795,0,1764244024,13024.258225639998,228.92958974999783,53875.430254080005 2025-11-27,11:47:06.000,331,11092986,-795,0,1764244025,13023.975300619997,229.7049940500001,53875.262563200005 2025-11-27,11:47:07.000,331,11092963,-795,0,1764244026,13023.369032719995,230.3746614000047,53875.30448592001 2025-11-27,11:47:08.000,331,11093008,-795,0,1764244027,13022.749292200002,231.13596744000097,53874.86429736 2025-11-27,11:47:09.000,331,11092975,-795,0,1764244028,13022.803182679992,232.165140420002,53874.68263224001 2025-11-27,11:47:10.000,331,11092999,-795,0,1764244029,13022.998535669998,233.3282468699981,53874.43808304 2025-11-27,11:47:11.000,331,11093013,-795,0,1764244030,13022.762764819992,234.2657811600002,53874.43109592 2025-11-27,11:47:12.000,331,11092981,-795,0,1764244031,13021.846626659993,235.01298893999774,53873.969946000005 2025-11-27,11:47:13.000,331,11093014,-795,0,1764244032,13020.479155729998,235.51347717000317,53873.56469304 2025-11-27,11:47:14.000,331,11092945,-795,0,1764244033,13019.118421109997,235.94347410000046,53873.22931128 2025-11-27,11:47:15.000,331,11092968,-795,0,1764244034,13018.70076988999,236.12675147999835,53873.033671920006 2025-11-27,11:47:16.000,331,11092994,-795,0,1764244035,13019.293565169988,236.2818323399988,53872.31399856001 2025-11-27,11:47:17.000,331,11092988,-795,0,1764244036,13020.317484289997,236.71887840000272,53872.44675384 2025-11-27,11:47:18.000,331,11092981,-795,0,1764244037,13020.87659801999,236.95854882000276,53872.65636744 2025-11-27,11:47:19.000,331,11092973,-795,0,1764244038,13020.708190269994,236.690681879998,53872.677328800004 2025-11-27,11:47:20.000,331,11092983,-795,0,1764244039,13020.000877719991,235.5910176000034,53872.362908400006 2025-11-27,11:47:21.000,331,11093022,-795,0,1764244040,13018.896122879996,233.9203737900025,53871.80393880001 2025-11-27,11:47:22.000,331,11092980,-795,0,1764244041,13017.670114460001,232.20038606999879,53871.5593896 2025-11-27,11:47:23.000,331,11093010,-795,0,1764244042,13016.942592979998,231.1641639599984,53871.09823968 2025-11-27,11:47:24.000,331,11092967,-795,0,1764244043,13016.767448919993,230.40285792000213,53870.92356168001 2025-11-27,11:47:25.000,331,11092990,-795,0,1764244044,13017.111000729994,230.03630315999908,53870.91657456 2025-11-27,11:47:26.000,331,11093016,-795,0,1764244045,13018.027138889993,230.26892444999976,53870.951510160005 2025-11-27,11:47:27.000,331,11092997,-795,0,1764244046,13019.003903839992,231.0936726600048,53871.335801760004 2025-11-27,11:47:28.000,331,11092951,-795,0,1764244047,13019.111684800002,232.10874737999984,53871.168110880004 2025-11-27,11:47:29.000,331,11092988,-795,0,1764244048,13018.929804430001,232.89824994000082,53871.14714952 2025-11-27,11:47:30.000,331,11092952,-795,0,1764244049,13019.199256829997,232.9334955900049,53870.94452304001 2025-11-27,11:47:31.000,331,11092951,-795,0,1764244050,13020.149076540001,232.55284257000312,53871.021381360006 2025-11-27,11:47:32.000,331,11092994,-795,0,1764244051,13021.469393300002,232.0664526000037,53871.13317528001 2025-11-27,11:47:33.000,331,11092984,-795,0,1764244052,13022.17670584999,231.9536665199994,53871.47554416001 2025-11-27,11:47:34.000,331,11093024,-795,0,1764244053,13022.331640979995,231.82678218000365,53871.524454000006 2025-11-27,11:47:35.000,331,11093011,-795,0,1764244054,13022.04197965,231.4108835099978,53871.89477136 2025-11-27,11:47:36.000,331,11092915,-795,0,1764244055,13021.442448059992,230.33941575000063,53871.68515776001 2025-11-27,11:47:37.000,331,11093025,-795,0,1764244056,13021.604119499993,229.0635232200002,53872.04150088 2025-11-27,11:47:38.000,331,11092987,-795,0,1764244057,13022.452894559996,227.56205852999847,53872.3279728 2025-11-27,11:47:39.000,331,11093061,-795,0,1764244058,13024.271698259989,226.77255597000476,53872.93585224001 2025-11-27,11:47:40.000,331,11092967,-795,0,1764244059,13026.413844839997,226.8641946600037,53873.969946000005 2025-11-27,11:47:41.000,331,11093017,-795,0,1764244060,13027.862151489993,227.07566855999903,53874.63372240001 2025-11-27,11:47:42.000,331,11092988,-795,0,1764244061,13028.623354520001,226.9487842200033,53875.26955032 2025-11-27,11:47:43.000,331,11093026,-795,0,1764244062,13029.768527219996,226.42009947000042,53876.14294032001 2025-11-27,11:47:44.000,331,11093005,-795,0,1764244063,13031.075371359992,225.90551298000355,53876.771781120005 2025-11-27,11:47:45.000,331,11093029,-795,0,1764244064,13032.153180959991,225.23584562999895,53877.01633032 2025-11-27,11:47:46.000,331,11092956,-795,0,1764244065,13032.806603029989,224.5379817600042,53877.26786664001 2025-11-27,11:47:47.000,331,11092962,-795,0,1764244066,13032.786394099989,224.00929701000132,53878.043436960004 2025-11-27,11:47:48.000,331,11092986,-795,0,1764244067,13032.537150629993,223.49471052000445,53878.7211876 2025-11-27,11:47:49.000,331,11093004,-795,0,1764244068,13032.409160739997,223.0788118499986,53879.39195112 2025-11-27,11:47:50.000,331,11092994,-795,0,1764244069,13032.186862509996,222.93782925000414,53879.95092072001 2025-11-27,11:47:51.000,331,11092981,-795,0,1764244070,13031.924146419995,222.97307490000094,53880.42604488 2025-11-27,11:47:52.000,331,11092954,-795,0,1764244071,13031.641221399994,222.71225709000282,53880.412070640006 2025-11-27,11:47:53.000,331,11092948,-795,0,1764244072,13031.418923169993,222.6981588300041,53881.04091144 2025-11-27,11:47:54.000,331,11093002,-795,0,1764244073,13031.115789219992,222.86733795000328,53881.62782952001 2025-11-27,11:47:55.000,331,11092985,-795,0,1764244074,13031.102316600001,222.80389578000177,53882.452309680004 2025-11-27,11:47:56.000,331,11092968,-795,0,1764244075,13031.142734460002,222.36684971999784,53882.5990392 2025-11-27,11:47:57.000,331,11092970,-795,0,1764244076,13031.344823760002,221.965049309998,53883.192944400005 2025-11-27,11:47:58.000,331,11092997,-795,0,1764244077,13031.418923169993,221.40111890999833,53883.89864352 2025-11-27,11:47:59.000,331,11092964,-795,0,1764244078,13031.034953499991,221.14735022999957,53884.11524424 2025-11-27,11:48:00.000,331,11092926,-795,0,1764244079,13030.213123679998,221.06980979999935,53884.450626 2025-11-27,11:48:01.000,331,11092979,-795,0,1764244080,13029.162259319994,220.82309024999995,53884.79299488001 2025-11-27,11:48:02.000,331,11093022,-795,0,1764244081,13027.862151489993,220.5199776599984,53885.38690008 2025-11-27,11:48:03.000,331,11093011,-795,0,1764244082,13026.804550819994,219.89965422000387,53885.72228184 2025-11-27,11:48:04.000,331,11092991,-795,0,1764244083,13026.279118639992,218.83523558999877,53886.22535448 2025-11-27,11:48:05.000,331,11092966,-795,0,1764244084,13026.400372219992,218.010487380001,53886.763362720005 2025-11-27,11:48:06.000,331,11092973,-795,0,1764244085,13026.157865059991,217.1575426499985,53886.75637560001 2025-11-27,11:48:07.000,331,11092999,-795,0,1764244086,13025.79410431999,216.24820488000114,53887.39220352 2025-11-27,11:48:08.000,331,11092936,-795,0,1764244087,13025.167627490002,215.44460406000144,53887.92322464 2025-11-27,11:48:09.000,331,11093023,-795,0,1764244088,13024.830811989996,214.6973962800039,53888.85949872 2025-11-27,11:48:10.000,331,11093000,-795,0,1764244089,13025.261935829993,213.97838502000377,53889.516288000006 2025-11-27,11:48:11.000,331,11093048,-795,0,1764244090,13026.885386539994,214.20395717999781,53889.96346368 2025-11-27,11:48:12.000,331,11092998,-795,0,1764244091,13028.939961089993,216.21295923000434,53890.56435600001 2025-11-27,11:48:13.000,331,11092997,-795,0,1764244092,13030.65772014,219.57539424000424,53891.074415760006 2025-11-27,11:48:14.000,331,11093002,-795,0,1764244093,13031.391977929998,223.00832054999773,53890.955634720005 2025-11-27,11:48:15.000,331,11092987,-795,0,1764244094,13030.967590399996,225.33453345000453,53890.89275064 2025-11-27,11:48:16.000,331,11092924,-795,0,1764244095,13030.091870099997,227.02632465000352,53890.403652240006 2025-11-27,11:48:17.000,331,11093011,-795,0,1764244096,13029.59338315999,228.23877501000243,53890.47352344001 2025-11-27,11:48:18.000,331,11092957,-795,0,1764244097,13028.852389059997,228.95073714000318,53890.03333488 2025-11-27,11:48:19.000,331,11093017,-795,0,1764244098,13028.367374739995,229.13401452000107,53889.72590160001 2025-11-27,11:48:20.000,331,11092983,-795,0,1764244099,13027.478181819992,228.72516498000186,53889.4114812 2025-11-27,11:48:21.000,331,11093036,-795,0,1764244100,13026.12418351,227.92861329000152,53888.63591088 2025-11-27,11:48:22.000,331,11093036,-795,0,1764244101,13024.851020919996,227.13911073000054,53888.202709440004 2025-11-27,11:48:23.000,331,11093031,-795,0,1764244102,13023.766475010001,226.4694433800032,53888.00008296001 2025-11-27,11:48:24.000,331,11092961,-795,0,1764244103,13023.079371389998,226.10993774999952,53887.986108720004 2025-11-27,11:48:25.000,331,11093006,-795,0,1764244104,13022.675192789997,226.18042905000038,53887.67867544 2025-11-27,11:48:26.000,331,11092997,-795,0,1764244105,13022.05545226999,226.26501860999997,53887.37822928001 2025-11-27,11:48:27.000,331,11092997,-795,0,1764244106,13021.469393300002,226.30026426000404,53887.53893304 2025-11-27,11:48:28.000,331,11092984,-795,0,1764244107,13021.240358759991,225.43322127000283,53887.385216400005 2025-11-27,11:48:29.000,331,11093011,-795,0,1764244108,13021.428975440002,224.22782004000328,53887.74854664 2025-11-27,11:48:30.000,331,11093009,-795,0,1764244109,13021.455920679997,222.90258360000007,53887.944186 2025-11-27,11:48:31.000,331,11092977,-795,0,1764244110,13021.496338539997,221.979147570004,53888.48219424001 2025-11-27,11:48:32.000,331,11092983,-795,0,1764244111,13021.260567689991,221.965049309998,53888.50315560001 2025-11-27,11:48:33.000,331,11092974,-795,0,1764244112,13020.748608129994,222.47963580000214,53888.726743440006 2025-11-27,11:48:34.000,331,11092975,-795,0,1764244113,13020.418528939997,223.14930314999947,53889.013215360006 2025-11-27,11:48:35.000,331,11092987,-795,0,1764244114,13020.243384879992,223.9951987500026,53888.7826404 2025-11-27,11:48:36.000,331,11092968,-715,0,1764244115,13019.913305689995,224.5520800200029,53888.81058888 2025-11-27,11:48:37.000,331,11093015,-795,0,1764244116,13019.70448008,224.85519261000445,53889.2368032 2025-11-27,11:48:38.000,331,11092959,-795,0,1764244117,13019.973932479996,224.8974873900006,53889.81673416 2025-11-27,11:48:39.000,331,11093009,-795,0,1764244118,13020.620618239998,224.41814655000053,53890.117180320005 2025-11-27,11:48:40.000,331,11092976,-795,0,1764244119,13021.300985549991,223.87536353999894,53890.403652240006 2025-11-27,11:48:41.000,331,11092975,-795,0,1764244120,13021.934198689989,223.71323354999913,53890.64121432001 2025-11-27,11:48:42.000,331,11092996,-795,0,1764244121,13022.1430243,223.36782618000143,53890.913712 2025-11-27,11:48:43.000,331,11093019,-795,0,1764244122,13022.473103489996,223.21274532000098,53891.37486192 2025-11-27,11:48:44.000,331,11092986,-795,0,1764244123,13023.065898769994,223.17045054000482,53891.745179280006 2025-11-27,11:48:45.000,331,11093003,-795,0,1764244124,13023.49702260999,223.325531399998,53892.3810072 2025-11-27,11:48:46.000,331,11092984,-795,0,1764244125,13023.510495229995,223.48061225999845,53892.43690416001 2025-11-27,11:48:47.000,331,11093020,-795,0,1764244126,13023.51723153999,223.60749660000147,53892.86311848001 2025-11-27,11:48:48.000,331,11092981,-795,0,1764244127,13023.880992279992,223.50880878000316,53893.00286088 2025-11-27,11:48:49.000,331,11092986,-795,0,1764244128,13023.975300619997,223.69208616000105,53893.19151312 2025-11-27,11:48:50.000,331,11093003,-795,0,1764244129,13023.995509549997,223.9951987500026,53893.1146548 2025-11-27,11:48:51.000,331,11092998,-795,0,1764244130,13023.840574419992,224.34765524999966,53893.15657752001 2025-11-27,11:48:52.000,331,11093021,-795,0,1764244131,13023.61827618999,224.65781697000057,53893.59676608 2025-11-27,11:48:53.000,331,11093002,-795,0,1764244132,13023.56438571,224.81289783000102,53893.93214784 2025-11-27,11:48:54.000,331,11093036,-795,0,1764244133,13023.61827618999,224.66486609999993,53894.00900616 2025-11-27,11:48:55.000,331,11093031,-795,0,1764244134,13023.58459464,224.62962045000313,53893.883238 2025-11-27,11:48:56.000,331,11092931,-795,0,1764244135,13023.30166962,225.17240346000472,53893.352216880005 2025-11-27,11:48:57.000,331,11092982,-795,0,1764244136,13022.863809469993,225.94075863000035,53893.086706320006 2025-11-27,11:48:58.000,331,11092965,-795,0,1764244137,13022.109342749995,226.50468903,53892.583633680006 2025-11-27,11:48:59.000,331,11092955,-795,0,1764244138,13021.395293889997,226.7373103200007,53892.660492 2025-11-27,11:49:00.000,331,11093018,-795,0,1764244139,13020.829443849994,226.5892785899996,53892.5207496 2025-11-27,11:49:01.000,331,11093023,-795,0,1764244140,13020.640827169998,226.08879036000144,53892.16440648 2025-11-27,11:49:02.000,331,11093024,-795,0,1764244141,13020.526309899993,225.6869899500016,53891.8220376 2025-11-27,11:49:03.000,331,11092980,-795,0,1764244142,13020.620618239998,225.59535126000264,53891.66832096001 2025-11-27,11:49:04.000,331,11092984,-795,0,1764244143,13020.667772409994,225.79272689999925,53890.955634720005 2025-11-27,11:49:05.000,331,11093000,-795,0,1764244144,13020.290539050002,226.10288862000016,53890.550381760004 2025-11-27,11:49:06.000,331,11092986,-795,0,1764244145,13019.340719339998,226.41305034000106,53890.03333488 2025-11-27,11:49:07.000,331,11093025,-795,0,1764244146,13018.013666270002,226.82894900999963,53890.019360640006 2025-11-27,11:49:08.000,331,11092999,-795,0,1764244147,13017.084055489999,227.13206160000118,53889.781798560005 2025-11-27,11:49:09.000,331,11093032,-795,0,1764244148,13017.171627519994,227.28009333000227,53889.35558424 2025-11-27,11:49:10.000,331,11092973,-795,0,1764244149,13017.313090029995,227.32238810999843,53889.05513808001 2025-11-27,11:49:11.000,331,11092985,-795,0,1764244150,13017.474761469995,227.49156723000488,53888.48219424001 2025-11-27,11:49:12.000,331,11092957,-795,0,1764244151,13017.17836382999,227.99205546000303,53888.02104432 2025-11-27,11:49:13.000,331,11092904,-795,0,1764244152,13016.28243459999,228.83090192999953,53887.72758528 2025-11-27,11:49:14.000,331,11092995,-795,0,1764244153,13015.386505369992,229.63450274999923,53887.72758528 2025-11-27,11:49:15.000,331,11093020,-795,0,1764244154,13014.84086425999,229.8530257800012,53887.54592016001 2025-11-27,11:49:16.000,331,11093015,-795,0,1764244155,13014.571411859994,229.67679753000266,53887.098744480005 2025-11-27,11:49:17.000,331,11093024,-795,0,1764244156,13014.551202929993,229.7684362200016,53887.00791192 2025-11-27,11:49:18.000,331,11092984,-795,0,1764244157,13014.76002853999,229.76138709000224,53886.53977488001 2025-11-27,11:49:19.000,331,11093022,-795,0,1764244158,13014.793710089994,229.72614143999817,53886.00875376 2025-11-27,11:49:20.000,331,11092917,-795,0,1764244159,13015.197888689996,229.66269927000394,53885.84106288 2025-11-27,11:49:21.000,331,11093005,-795,0,1764244160,13015.783947659998,229.25384973000473,53885.82010152001 2025-11-27,11:49:22.000,331,11092972,-795,0,1764244161,13015.750266109993,228.71106672000315,53885.498694 2025-11-27,11:49:23.000,331,11093036,-795,0,1764244162,13015.420186919997,228.63352629000292,53885.28209328 2025-11-27,11:49:24.000,331,11093010,-795,0,1764244163,13014.80044639999,228.74631236999994,53885.12138952 2025-11-27,11:49:25.000,331,11093044,-795,0,1764244164,13013.924726099991,229.0141793100047,53884.751072160005 2025-11-27,11:49:26.000,331,11093002,-795,0,1764244165,13013.554229049994,229.2468005999981,53884.12223136001 2025-11-27,11:49:27.000,331,11093015,-795,0,1764244166,13013.88430823999,229.7190923099988,53884.17812832 2025-11-27,11:49:28.000,331,11092902,-795,0,1764244167,13014.645511269999,230.39580879000277,53884.2060768 2025-11-27,11:49:29.000,331,11093005,-795,0,1764244168,13015.325878579992,230.99498483999923,53883.93357912001 2025-11-27,11:49:30.000,331,11092972,-795,0,1764244169,13015.629012529993,231.82678218000365,53883.59819736001 2025-11-27,11:49:31.000,331,11093004,-795,0,1764244170,13015.750266109993,232.24268085000222,53883.13006032 2025-11-27,11:49:32.000,331,11093010,-795,0,1764244171,13015.797420279989,232.3625160599986,53882.66192328001 2025-11-27,11:49:33.000,331,11093052,-795,0,1764244172,13015.817629209989,232.4259582300001,53882.403399840005 2025-11-27,11:49:34.000,331,11092997,-795,0,1764244173,13015.696375629988,232.02415782000026,53882.20776048001 2025-11-27,11:49:35.000,331,11093000,-795,0,1764244174,13015.89846492999,231.56596436999826,53882.33352864 2025-11-27,11:49:36.000,331,11092958,-795,0,1764244175,13015.271988100001,231.5871117600036,53881.82346888001 2025-11-27,11:49:37.000,331,11092997,-795,0,1764244176,13013.80347251999,231.9818630400041,53881.73962344 2025-11-27,11:49:38.000,331,11092954,-795,0,1764244177,13012.173285499994,232.1439930300039,53881.50904848001 2025-11-27,11:49:39.000,331,11093004,-795,0,1764244178,13011.028112799999,232.15104216000327,53881.03392432001 2025-11-27,11:49:40.000,331,11093001,-795,0,1764244179,13009.97051213,232.38366345000395,53880.4679676 2025-11-27,11:49:41.000,331,11093006,-795,0,1764244180,13009.135209690001,232.623333870004,53880.055727520004 2025-11-27,11:49:42.000,331,11093042,-795,0,1764244181,13008.64345905999,232.94054472000425,53879.936946480004 2025-11-27,11:49:43.000,331,11093005,-795,0,1764244182,13008.650195369999,233.07447818999935,53879.35701552001 2025-11-27,11:49:44.000,331,11092951,-795,0,1764244183,13009.175627550001,233.49037685999792,53879.035608 2025-11-27,11:49:45.000,331,11093037,-795,0,1764244184,13009.391189469992,234.25168290000147,53878.63035504 2025-11-27,11:49:46.000,331,11093020,-795,0,1764244185,13008.83207574,235.07643110999925,53877.80587488 2025-11-27,11:49:47.000,331,11093004,-795,0,1764244186,13008.74450370999,235.3161015299993,53877.44953176 2025-11-27,11:49:48.000,331,11093027,-795,0,1764244187,13009.694323419993,235.5910176000034,53877.21895680001 2025-11-27,11:49:49.000,331,11093023,-795,0,1764244188,13011.519863429996,236.37347102999775,53877.3586992 2025-11-27,11:49:50.000,331,11092986,-795,0,1764244189,13013.075951040002,237.99477093000314,53876.88357504001 2025-11-27,11:49:51.000,331,11092996,-795,0,1764244190,13014.126815399992,239.92623255000217,53876.387489520006 2025-11-27,11:49:52.000,331,11092991,-795,0,1764244191,13014.73981960999,241.40654984999856,53875.70275176 2025-11-27,11:49:53.000,331,11092977,-795,0,1764244192,13015.164207139991,242.18195415000082,53875.20666624001 2025-11-27,11:49:54.000,331,11092990,-795,0,1764244193,13015.527967879993,242.35113327,53874.60577392 2025-11-27,11:49:55.000,331,11093038,-795,0,1764244194,13015.97930064999,242.4145754400015,53874.29834064001 2025-11-27,11:49:56.000,331,11092996,-795,0,1764244195,13016.356534009996,242.7106389000037,53873.81622936001 2025-11-27,11:49:57.000,331,11092981,-795,0,1764244196,13016.848284639993,243.53538711000147,53873.78129376 2025-11-27,11:49:58.000,331,11093009,-795,0,1764244197,13016.935856669988,244.62095313000464,53873.38302792 2025-11-27,11:49:59.000,331,11092964,-795,0,1764244198,13016.524941759992,245.69947002000117,53872.747200000005 2025-11-27,11:50:00.000,331,11092970,-795,0,1764244199,13015.972564339994,246.55241475000366,53872.48867656 2025-11-27,11:50:01.000,331,11092960,-795,0,1764244200,13015.08337141999,247.32781904999865,53871.699132 2025-11-27,11:50:02.000,331,11093005,-795,0,1764244201,13014.187442189992,247.96224074999918,53871.42663432001 2025-11-27,11:50:03.000,331,11092981,-795,0,1764244202,13013.527283809999,248.70239940000465,53871.25195632 2025-11-27,11:50:04.000,331,11092991,-795,0,1764244203,13012.247384909999,249.32977196999855,53871.30785328001 2025-11-27,11:50:05.000,331,11093019,-795,0,1764244204,13011.04158541999,249.5482950000005,53870.97247152001 2025-11-27,11:50:06.000,331,11092969,-795,0,1764244205,13010.1523925,249.49895108999772,53870.637089760006 2025-11-27,11:50:07.000,331,11093018,-795,0,1764244206,13009.337298990002,249.1394454600013,53870.616128400005 2025-11-27,11:50:08.000,331,11092975,-795,0,1764244207,13008.79165788,248.34994290000031,53870.23882392 2025-11-27,11:50:09.000,331,11093003,-795,0,1764244208,13008.677140609994,247.75076685000386,53870.15497848001 2025-11-27,11:50:10.000,331,11093022,-795,0,1764244209,13008.589568579999,247.35601557000336,53870.064145920005 2025-11-27,11:50:11.000,331,11092976,-795,0,1764244210,13008.461578689989,247.19388558000355,53870.182926960006 2025-11-27,11:50:12.000,331,11092995,-795,0,1764244211,13008.333588799993,247.17978732000483,53870.14799136 2025-11-27,11:50:13.000,331,11093031,-795,0,1764244212,13008.023718539996,247.35601557000336,53870.20388832001 2025-11-27,11:50:14.000,331,11093013,-795,0,1764244213,13007.168207169998,247.72257032999914,53870.05715880001 2025-11-27,11:50:15.000,331,11093008,-795,0,1764244214,13006.797710120001,247.94814249000046,53869.62395736001 2025-11-27,11:50:16.000,331,11092997,-795,0,1764244215,13006.541730339995,248.13141986999835,53869.23966576 2025-11-27,11:50:17.000,331,11093025,-795,0,1764244216,13006.811182739992,247.94814249000046,53869.50517632001 2025-11-27,11:50:18.000,331,11092972,-795,0,1764244217,13007.60606731999,247.98338814000454,53869.81959672001 2025-11-27,11:50:19.000,331,11092979,-795,0,1764244218,13008.616513819994,248.44158158999926,53869.945364880004 2025-11-27,11:50:20.000,331,11093014,-795,0,1764244219,13009.377716850002,248.5966624499997,53869.952352 2025-11-27,11:50:21.000,331,11092990,-795,0,1764244220,13009.741477589989,248.4979746300014,53869.76369976 2025-11-27,11:50:22.000,331,11093022,-795,0,1764244221,13009.815576999994,248.5473185400042,53869.30953696 2025-11-27,11:50:23.000,331,11092997,-795,0,1764244222,13009.397925780002,248.9279715599987,53869.00210368001 2025-11-27,11:50:24.000,331,11092965,-795,0,1764244223,13008.313379869993,249.8937023699982,53868.38025000001 2025-11-27,11:50:25.000,331,11093008,-795,0,1764244224,13007.343351229989,250.66910667000047,53868.07281672001 2025-11-27,11:50:26.000,331,11093004,-795,0,1764244225,13006.730347019991,251.4868057499989,53867.30423352001 2025-11-27,11:50:27.000,331,11092998,-795,0,1764244226,13006.55520296,252.6992561099978,53866.89898056001 2025-11-27,11:50:28.000,331,11093043,-795,0,1764244227,13005.841154100002,253.60859388000245,53866.40988216 2025-11-27,11:50:29.000,331,11093022,-795,0,1764244228,13004.877861769994,253.93990299000143,53865.941745120006 2025-11-27,11:50:30.000,331,11092979,-795,0,1764244229,13003.78657954999,254.13727862999804,53865.1661748 2025-11-27,11:50:31.000,331,11092983,-795,0,1764244230,13002.93780449,253.55924996999966,53864.71899912001 2025-11-27,11:50:32.000,331,11092971,-795,0,1764244231,13002.85696877,253.31957954999962,53864.36964312 2025-11-27,11:50:33.000,331,11092963,-795,0,1764244232,13002.95801342,253.9610503799995,53864.1530424 2025-11-27,11:50:34.000,331,11092990,-795,0,1764244233,13002.762660429995,254.7505529400005,53863.71285384001 2025-11-27,11:50:35.000,331,11093017,-795,0,1764244234,13002.63467054,255.2087463900025,53863.12593576 2025-11-27,11:50:36.000,331,11092950,-795,0,1764244235,13002.419108619993,255.5823502800049,53862.301455600005 2025-11-27,11:50:37.000,331,11092992,-795,0,1764244236,13002.055347879992,255.93480678000196,53861.49094968 2025-11-27,11:50:38.000,331,11093037,-795,0,1764244237,13001.792631789991,255.75857853000343,53861.30229744 2025-11-27,11:50:39.000,331,11093013,-795,0,1764244238,13001.43560736,255.2087463900025,53861.07172248001 2025-11-27,11:50:40.000,331,11092979,-795,0,1764244239,13000.775448979992,254.34170340000128,53860.743327840006 2025-11-27,11:50:41.000,331,11092985,-795,0,1764244240,13000.101817979994,254.91973205999966,53860.10749992 2025-11-27,11:50:42.000,331,11093030,-795,0,1764244241,12999.11831672,256.85824280999805,53859.61141440001 2025-11-27,11:50:43.000,331,11092991,-795,0,1764244242,12998.572675609998,259.339536569998,53858.83584408 2025-11-27,11:50:44.000,331,11092978,-795,0,1764244243,12998.330168449997,262.1098446600008,53857.79476320001 2025-11-27,11:50:45.000,331,11093024,-795,0,1764244244,12997.7575821,264.28802582999924,53856.90041184 2025-11-27,11:50:46.000,331,11093013,-795,0,1764244245,12996.81449869999,265.6908027000027,53856.08990592001 2025-11-27,11:50:47.000,331,11093034,-795,0,1764244246,12995.6019629,265.7824413900016,53855.92221504001 2025-11-27,11:50:48.000,331,11092944,-795,0,1764244247,12994.719506289992,264.1963871400003,53855.32132272001 2025-11-27,11:50:49.000,331,11093032,-795,0,1764244248,12994.44331758,262.4623011599979,53854.96497960001 2025-11-27,11:50:50.000,331,11093003,-795,0,1764244249,12994.14018363,261.18640863000473,53854.60863648001 2025-11-27,11:50:51.000,331,11093013,-795,0,1764244250,12994.16039256,260.69296952999866,53853.85402752 2025-11-27,11:50:52.000,331,11093012,-795,0,1764244251,12994.322064,260.6647730100012,53853.21121248 2025-11-27,11:50:53.000,331,11092973,-795,0,1764244252,12994.40289972,260.3264147700029,53853.14134128001 2025-11-27,11:50:54.000,331,11093000,-795,0,1764244253,12994.854232489997,258.98708007000096,53853.260122319996 2025-11-27,11:50:55.000,331,11093012,-795,0,1764244254,12995.45376407999,256.9428323700049,53853.316019280006 2025-11-27,11:50:56.000,331,11092983,-795,0,1764244255,12995.898360539992,254.08793472000252,53853.08544432 2025-11-27,11:50:57.000,331,11093019,-795,0,1764244256,12996.410320099989,251.22598794000078,53853.62345256001 2025-11-27,11:50:58.000,331,11093018,-795,0,1764244257,12996.63261832999,248.58961332000035,53854.04267976 2025-11-27,11:50:59.000,331,11092983,-795,0,1764244258,12997.265831470002,246.42553041000065,53854.29421608001 2025-11-27,11:51:00.000,331,11092963,-795,0,1764244259,12998.451422029997,245.8122560999982,53854.706456160005 2025-11-27,11:51:01.000,331,11093021,-795,0,1764244260,12999.717848309992,247.3842120900008,53855.13267048001 2025-11-27,11:51:02.000,331,11093015,-795,0,1764244261,12999.859310819993,250.1051762700008,53855.29337424 2025-11-27,11:51:03.000,331,11093028,-795,0,1764244262,12999.27998816,252.17762049000157,53855.29337424 2025-11-27,11:51:04.000,331,11092972,-795,0,1764244263,12998.276277969991,252.80499306000274,53855.07677352 2025-11-27,11:51:05.000,331,11093012,-795,0,1764244264,12997.85189043999,251.67008313000406,53854.74837888001 2025-11-27,11:51:06.000,331,11092990,-795,0,1764244265,12998.05397973999,250.0064884500025,53854.39902288 2025-11-27,11:51:07.000,331,11092986,-795,0,1764244266,12998.619829779993,248.83633286999975,53854.51081680001 2025-11-27,11:51:08.000,331,11092978,-795,0,1764244267,13000.027718569989,248.124370739999,53854.74139176 2025-11-27,11:51:09.000,331,11092999,-795,0,1764244268,13001.273935919999,248.60371157999907,53855.15363184001 2025-11-27,11:51:10.000,331,11092998,-795,0,1764244269,13001.886940129996,249.3227228399992,53855.20254168001 2025-11-27,11:51:11.000,331,11093035,-795,0,1764244270,13001.604015109995,250.19681495999976,53855.03485080001 2025-11-27,11:51:12.000,331,11092987,-795,0,1764244271,13000.964065660002,250.30960104000405,53855.307348480004 2025-11-27,11:51:13.000,331,11093020,-795,0,1764244272,13000.485787649995,249.5976389100033,53855.37023256001 2025-11-27,11:51:14.000,331,11093053,-795,0,1764244273,12999.899728679993,248.51207289000013,53855.328309840006 2025-11-27,11:51:15.000,331,11092970,-795,0,1764244274,12999.407978049996,247.7789633700013,53855.3842068 2025-11-27,11:51:16.000,331,11092994,-795,0,1764244275,12999.367560189996,247.52519469000254,53855.691640080004 2025-11-27,11:51:17.000,331,11093025,-795,0,1764244276,13000.142235839994,247.89174944999831,53856.41131344 2025-11-27,11:51:18.000,331,11093036,-795,0,1764244277,13000.997747209993,249.43550892000349,53856.648875520004 2025-11-27,11:51:19.000,331,11092988,-795,0,1764244278,13002.021666330002,251.64188660999935,53856.73272096 2025-11-27,11:51:20.000,331,11093006,-795,0,1764244279,13003.133157479991,254.53202990999853,53856.73970808001 2025-11-27,11:51:21.000,331,11092986,-795,0,1764244280,13003.368928329997,257.5490575500007,53856.11785440001 2025-11-27,11:51:22.000,331,11092961,-795,0,1764244281,13003.139893790001,260.79165735000424,53855.93618928 2025-11-27,11:51:23.000,331,11092952,-795,0,1764244282,13002.553834819999,264.25278018000245,53855.663691600006 2025-11-27,11:51:24.000,331,11092996,-795,0,1764244283,13001.624224039995,266.2970278799985,53855.46106512 2025-11-27,11:51:25.000,331,11092971,-795,0,1764244284,13000.802394220002,267.2980043400021,53854.923056880005 2025-11-27,11:51:26.000,331,11093004,-795,0,1764244285,13000.155708459999,267.8901312599992,53854.42697136 2025-11-27,11:51:27.000,331,11092978,-795,0,1764244286,13000.074872739999,268.58094600000186,53854.37806152 2025-11-27,11:51:28.000,331,11092949,-795,0,1764244287,13000.041191189994,269.4268415999977,53854.098576719996 2025-11-27,11:51:29.000,331,11093017,-795,0,1764244288,12999.515759009992,269.92732983000315,53853.75620784 2025-11-27,11:51:30.000,331,11092982,-795,0,1764244289,12998.047243429995,269.86388766000164,53853.61646544 2025-11-27,11:51:31.000,331,11093001,-795,0,1764244290,12995.44029146,269.3140555200007,53853.49069728 2025-11-27,11:51:32.000,331,11093039,-795,0,1764244291,12992.543678159993,268.82766555000126,53853.127367040004 2025-11-27,11:51:33.000,331,11092988,-795,0,1764244292,12992.112554319996,269.5114311600046,53853.1133928 2025-11-27,11:51:34.000,331,11092977,-795,0,1764244293,12992.968065689995,271.17502583999885,53852.84788224 2025-11-27,11:51:35.000,331,11092999,-795,0,1764244294,12993.810104439988,273.254519189999,53852.63128152 2025-11-27,11:51:36.000,331,11093041,-795,0,1764244295,12994.759924149992,275.8556481600026,53851.72994304001 2025-11-27,11:51:37.000,331,11092973,-795,0,1764244296,12996.181285559993,277.9703871599995,53851.785840000004 2025-11-27,11:51:38.000,331,11092987,-795,0,1764244297,12997.312985639997,279.612834450003,53851.6460976 2025-11-27,11:51:39.000,331,11092997,-795,0,1764244298,12998.134815459991,280.9874148000017,53852.072311920005 2025-11-27,11:51:40.000,331,11093018,-795,0,1764244299,12998.316695829992,281.27642913000454,53852.31686112 2025-11-27,11:51:41.000,331,11092984,-795,0,1764244300,12998.1617607,281.00151306000043,53852.36577096 2025-11-27,11:51:42.000,331,11093017,-795,0,1764244301,12998.424476790002,281.14249566000217,53852.17711872 2025-11-27,11:51:43.000,331,11093008,-795,0,1764244302,12998.983590519994,282.29855297999893,53851.79981424001 2025-11-27,11:51:44.000,331,11092954,-795,0,1764244303,12999.01727207,283.96919678999984,53851.436484 2025-11-27,11:51:45.000,331,11092986,-795,0,1764244304,12998.303223210001,285.51295625999774,53851.20590904001 2025-11-27,11:51:46.000,331,11093012,-795,0,1764244305,12997.528547559989,287.04966660000355,53851.01026968001 2025-11-27,11:51:47.000,331,11093016,-795,0,1764244306,12996.74039929,288.1775274000029,53850.91943712001 2025-11-27,11:51:48.000,331,11093003,-795,0,1764244307,12995.804052200001,289.29833907000284,53850.86354016 2025-11-27,11:51:49.000,331,11092982,-795,0,1764244308,12994.470262819996,291.30029199000273,53850.849565920005 2025-11-27,11:51:50.000,331,11093017,-795,0,1764244309,12993.277935949991,294.3737126699998,53850.55610688001 2025-11-27,11:51:51.000,331,11093005,-795,0,1764244310,12992.718822219998,297.4118877000001,53850.03906 2025-11-27,11:51:52.000,331,11092953,-795,0,1764244311,12992.112554319996,299.9002305899994,53849.75258808 2025-11-27,11:51:53.000,331,11093033,-795,0,1764244312,12990.913491139996,301.7048078700027,53849.78053656 2025-11-27,11:51:54.000,331,11092974,-795,0,1764244313,12989.33719459999,302.7198825899977,53850.26264784 2025-11-27,11:51:55.000,331,11092985,-795,0,1764244314,12988.07750462999,302.25464001000364,53850.41636448001 2025-11-27,11:51:56.000,331,11092979,-795,0,1764244315,12986.359745579997,301.1972705099979,53849.892330480005 2025-11-27,11:51:57.000,331,11093037,-795,0,1764244316,12986.04987532,299.7592479899977,53850.4932228 2025-11-27,11:51:58.000,331,11092977,-795,0,1764244317,12986.272173550002,298.0815550500047,53850.86354016 2025-11-27,11:51:59.000,331,11092991,-795,0,1764244318,12986.548362259993,296.6999255699993,53850.70982352 2025-11-27,11:52:00.000,331,11092996,-795,0,1764244319,12986.528153329993,296.1077986500022,53850.779694720004 2025-11-27,11:52:01.000,331,11092964,-795,0,1764244320,12985.88820388,297.43303508999816,53850.800656080006 2025-11-27,11:52:02.000,331,11092965,-795,0,1764244321,12984.985538339992,299.1812193299993,53851.34565144001 2025-11-27,11:52:03.000,331,11093018,-795,0,1764244322,12983.914465050002,300.16809753000416,53851.68103320001 2025-11-27,11:52:04.000,331,11093018,-795,0,1764244323,12982.937700099988,300.05531144999986,53851.77885288001 2025-11-27,11:52:05.000,331,11092980,-795,0,1764244324,12982.493103640001,300.28793274000054,53851.72994304001 2025-11-27,11:52:06.000,331,11093014,-795,0,1764244325,12981.92051728999,301.4792357100014,53851.17796056001 2025-11-27,11:52:07.000,331,11092988,-795,0,1764244326,12981.502866069997,302.7762756299999,53851.20590904001 2025-11-27,11:52:08.000,331,11093037,-795,0,1764244327,12981.179523189996,303.45299211000383,53851.02424392 2025-11-27,11:52:09.000,331,11092993,-795,0,1764244328,12980.586727909998,302.8044721500046,53851.09411512 2025-11-27,11:52:10.000,331,11093028,-795,0,1764244329,12979.7716344,301.5567761400016,53850.65392656001 2025-11-27,11:52:11.000,331,11092980,-795,0,1764244330,12978.929595649992,300.36547317000077,53850.15784104 2025-11-27,11:52:12.000,331,11093011,-795,0,1764244331,12978.73424266,298.3564711200015,53849.85040776 2025-11-27,11:52:13.000,331,11093009,-795,0,1764244332,12978.949804579992,296.2276338599986,53849.59887144001 2025-11-27,11:52:14.000,331,11092960,-795,0,1764244333,12978.65340694,295.8046860600007,53849.004966240005 2025-11-27,11:52:15.000,331,11093010,-795,0,1764244334,12978.060611659988,296.82680991000234,53848.54381632001 2025-11-27,11:52:16.000,331,11092974,-795,0,1764244335,12977.24551814999,299.23761237000144,53848.13157624 2025-11-27,11:52:17.000,331,11093030,-795,0,1764244336,12976.23507165,301.345302239999,53847.89401416001 2025-11-27,11:52:18.000,331,11092979,-795,0,1764244337,12975.231361459992,302.2334926199983,53847.55164528 2025-11-27,11:52:19.000,331,11093030,-795,0,1764244338,12975.130316809991,301.92333090000466,53847.1743408 2025-11-27,11:52:20.000,331,11093035,-795,0,1764244339,12975.92520138999,301.81054482000036,53846.776074960006 2025-11-27,11:52:21.000,331,11092974,-795,0,1764244340,12977.29267232,302.2828365300011,53846.04941448001 2025-11-27,11:52:22.000,331,11093002,-795,0,1764244341,12978.50520811999,303.6574168799998,53845.78390392 2025-11-27,11:52:23.000,331,11092998,-795,0,1764244342,12978.77466052,305.84264718000486,53845.86076224001 2025-11-27,11:52:24.000,331,11093014,-795,0,1764244343,12978.747715279991,308.43672702000185,53846.18216976 2025-11-27,11:52:25.000,331,11093028,-795,0,1764244344,12978.59278015,311.1647403300012,53846.273002320006 2025-11-27,11:52:26.000,331,11093013,-795,0,1764244345,12978.242492029989,312.0176850600037,53846.29396368001 2025-11-27,11:52:27.000,331,11092994,-795,0,1764244346,12977.878731290002,310.7135960099986,53846.46864168 2025-11-27,11:52:28.000,331,11092995,-795,0,1764244347,12977.49476162,309.6562265100001,53846.727165120006 2025-11-27,11:52:29.000,331,11093054,-795,0,1764244348,12976.780712760003,308.824429170003,53846.57344848 2025-11-27,11:52:30.000,331,11093014,-795,0,1764244349,12976.302434749996,308.8173800400036,53846.48261592001 2025-11-27,11:52:31.000,331,11092995,-795,0,1764244350,12975.84436566999,309.6421282500014,53846.53152576001 2025-11-27,11:52:32.000,331,11093014,-795,0,1764244351,12974.95517275,310.9673646900046,53846.50357728 2025-11-27,11:52:33.000,331,11092972,-795,0,1764244352,12974.039034590001,311.1365438100038,53846.66428104 2025-11-27,11:52:34.000,331,11092938,-795,0,1764244353,12973.109423809998,310.04392866000126,53846.65030680001 2025-11-27,11:52:35.000,331,11092993,-795,0,1764244354,12972.880389270002,308.45787440999993,53846.9996628 2025-11-27,11:52:36.000,331,11093006,-795,0,1764244355,12972.833235099992,306.25149672000407,53846.51755152 2025-11-27,11:52:37.000,331,11093032,-795,0,1764244356,12972.503155909995,303.81249774000025,53846.57344848 2025-11-27,11:52:38.000,331,11092976,-795,0,1764244357,12971.39166475999,301.46513745000266,53846.50357728 2025-11-27,11:52:39.000,331,11092995,-795,0,1764244358,12969.761477739994,299.59711799999786,53846.62235832 2025-11-27,11:52:40.000,331,11092961,-795,0,1764244359,12968.602832419994,299.1459736800025,53846.25902808 2025-11-27,11:52:41.000,331,11093013,-795,0,1764244360,12967.942674040001,300.7672735800006,53845.67909712 2025-11-27,11:52:42.000,331,11093022,-795,0,1764244361,12967.882047250001,303.1287321300042,53845.20397296 2025-11-27,11:52:43.000,331,11093017,-795,0,1764244362,12967.82142046,304.71478637999826,53844.88955256 2025-11-27,11:52:44.000,331,11093010,-795,0,1764244363,12966.938963849992,306.2937915000002,53844.693913200004 2025-11-27,11:52:45.000,331,11092987,-795,0,1764244364,12965.36266731,307.86574749000283,53844.596093520006 2025-11-27,11:52:46.000,331,11093038,-795,0,1764244365,12963.193575489997,307.5555857700019,53844.39346704 2025-11-27,11:52:47.000,331,11093017,-795,0,1764244366,12961.49602536999,306.30788975999894,53844.693913200004 2025-11-27,11:52:48.000,331,11092971,-795,0,1764244367,12960.559678279991,305.15888157000154,53844.77775864 2025-11-27,11:52:49.000,331,11092998,-795,0,1764244368,12960.26328064,304.8839655000047,53844.79872 2025-11-27,11:52:50.000,331,11092985,-795,0,1764244369,12960.081400269999,305.77920501000335,53844.882565440006 2025-11-27,11:52:51.000,331,11093041,-795,0,1764244370,12959.987091929994,307.30181709000317,53844.428402640006 2025-11-27,11:52:52.000,331,11092993,-795,0,1764244371,12959.670485360002,308.5918078800023,53844.40045416001 2025-11-27,11:52:53.000,331,11093026,-795,0,1764244372,12959.333669859996,309.726717810001,53844.624042 2025-11-27,11:52:54.000,331,11092967,-795,0,1764244373,12958.222178709992,311.1012981599997,53844.645003360005 2025-11-27,11:52:55.000,331,11093017,-795,0,1764244374,12957.218468519997,311.01670860000013,53844.40045416001 2025-11-27,11:52:56.000,331,11093007,-795,0,1764244375,12956.895125639996,310.07917430999805,53843.70174216001 2025-11-27,11:52:57.000,331,11093022,-795,0,1764244376,12957.204995899992,309.50819477999903,53843.46418008001 2025-11-27,11:52:58.000,331,11092952,-795,0,1764244377,12957.65632866999,307.52034011999785,53842.86328776001 2025-11-27,11:52:59.000,331,11092999,-795,0,1764244378,12958.673511479989,306.99165537000226,53842.5977772 2025-11-27,11:53:00.000,331,11093009,-795,0,1764244379,12959.582913329992,306.8718201599986,53842.36021512001 2025-11-27,11:53:01.000,331,11092983,-795,0,1764244380,12959.993828239989,307.0339501499984,53842.31829240001 2025-11-27,11:53:02.000,331,11092994,-795,0,1764244381,12959.697430599997,306.0329736900021,53841.83618112001 2025-11-27,11:53:03.000,331,11093009,-795,0,1764244382,12959.24609783,304.86281810999935,53841.5846448 2025-11-27,11:53:04.000,331,11092990,-795,0,1764244383,12958.505103729993,304.7923268099985,53841.03266232 2025-11-27,11:53:05.000,331,11093044,-795,0,1764244384,12957.474448299989,305.96248239000124,53840.29901472001 2025-11-27,11:53:06.000,331,11092979,-795,0,1764244385,12956.160867849998,308.88082220999786,53839.79594208001 2025-11-27,11:53:07.000,331,11092968,-795,0,1764244386,12954.40942725,312.4970259000038,53840.11036248001 2025-11-27,11:53:08.000,331,11093051,-795,0,1764244387,12952.994802149995,315.98634524999943,53840.8859328 2025-11-27,11:53:09.000,331,11092987,-795,0,1764244388,12952.523260449998,317.9953472999987,53841.89207808 2025-11-27,11:53:10.000,331,11093001,-795,0,1764244389,12952.590623549993,317.80502079000144,53842.85630064 2025-11-27,11:53:11.000,331,11092993,-795,0,1764244390,12952.348116389992,317.16354996000155,53844.03712392001 2025-11-27,11:53:12.000,331,11092956,-795,0,1764244391,12951.80921159,314.7950422799986,53844.72186168 2025-11-27,11:53:13.000,331,11092941,-795,0,1764244392,12951.135580590002,312.55341893999866,53845.53935472 2025-11-27,11:53:14.000,331,11093030,-795,0,1764244393,12950.83244664,310.99556121000205,53846.42671896 2025-11-27,11:53:15.000,331,11093006,-795,0,1764244394,12951.310724649993,310.4316308100024,53847.67741344 2025-11-27,11:53:16.000,331,11092972,-795,0,1764244395,12951.458923469989,309.50114564999967,53848.39009968 2025-11-27,11:53:17.000,331,11092988,-795,0,1764244396,12951.445450849998,308.4437761500012,53849.66874264001 2025-11-27,11:53:18.000,331,11093032,-795,0,1764244397,12951.061481179997,307.4146031700002,53851.01026968001 2025-11-27,11:53:19.000,331,11093007,-795,0,1764244398,12950.42153172999,306.3501845400024,53852.04436344001 2025-11-27,11:53:20.000,331,11092994,-795,0,1764244399,12949.801791209997,305.1518324400022,53853.16928976001 2025-11-27,11:53:21.000,331,11093032,-795,0,1764244400,12949.22246854999,303.9816768599994,53854.322164560006 2025-11-27,11:53:22.000,331,11093000,-795,0,1764244401,12948.851971499993,302.4238191300028,53855.95715064 2025-11-27,11:53:23.000,331,11092986,-795,0,1764244402,12949.646856079991,301.19022137999855,53857.2357936 2025-11-27,11:53:24.000,331,11093006,-795,0,1764244403,12950.825710329991,300.9153053100017,53858.2838616 2025-11-27,11:53:25.000,331,11092982,-795,0,1764244404,12951.62059490999,300.85891226999956,53858.89174104001 2025-11-27,11:53:26.000,331,11092995,-795,0,1764244405,12952.300962219997,301.02809138999874,53858.97558648 2025-11-27,11:53:27.000,331,11092977,-795,0,1764244406,12953.358562889996,300.6685857600023,53859.017509200006 2025-11-27,11:53:28.000,331,11092967,-795,0,1764244407,12954.988749909993,298.7723697900001,53859.164238720005 2025-11-27,11:53:29.000,331,11093003,-795,0,1764244408,12956.74019050999,295.8681282300022,53859.234109920006 2025-11-27,11:53:30.000,331,11092989,-795,0,1764244409,12958.397322769997,292.3999562700046,53859.40878792 2025-11-27,11:53:31.000,331,11092981,-795,0,1764244410,12960.108345509994,289.91866251000465,53858.84283120001 2025-11-27,11:53:32.000,331,11093004,-795,0,1764244411,12962.210074230003,288.77670344999933,53858.23495176 2025-11-27,11:53:33.000,331,11093014,-795,0,1764244412,12965.066269669995,288.32555913000397,53857.57816248001 2025-11-27,11:53:34.000,331,11093033,-795,0,1764244413,12967.814684149991,288.8260473600021,53856.32048088 2025-11-27,11:53:35.000,331,11092994,-795,0,1764244414,12969.229309249997,290.65882116000284,53855.06279928001 2025-11-27,11:53:36.000,331,11092948,-795,0,1764244415,12970.125238479995,292.52684061000036,53853.72825936 2025-11-27,11:53:37.000,331,11093013,-795,0,1764244416,12970.913386749999,293.8943718299997,53853.66537528 2025-11-27,11:53:38.000,331,11093002,-795,0,1764244417,12971.142421289995,294.6486287400039,53853.40685184001 2025-11-27,11:53:39.000,331,11092961,-795,0,1764244418,12971.41861,294.87420089999796,53853.28108368 2025-11-27,11:53:40.000,331,11092999,-795,0,1764244419,12972.112449929999,295.6496052000002,53853.74223360001 2025-11-27,11:53:41.000,331,11092973,-795,0,1764244420,12972.583991629996,296.33337081000354,53854.42697136 2025-11-27,11:53:42.000,331,11092975,-795,0,1764244421,12973.203732149988,296.24878125000396,53854.84619856001 2025-11-27,11:53:43.000,331,11093000,-795,0,1764244422,12973.44623930999,296.19943734000117,53855.57285904 2025-11-27,11:53:44.000,331,11092940,-795,0,1764244423,12973.345194659989,297.33434726999985,53856.32048088 2025-11-27,11:53:45.000,331,11092965,-795,0,1764244424,12972.833235099992,300.0694097099986,53857.11002544 2025-11-27,11:53:46.000,331,11093007,-795,0,1764244425,12971.600490370001,303.26971472999867,53857.319639040004 2025-11-27,11:53:47.000,331,11093023,-795,0,1764244426,12969.680642019994,307.18903100999887,53857.97642832 2025-11-27,11:53:48.000,331,11093052,-795,0,1764244427,12968.67019551999,309.8888478000008,53858.77296000001 2025-11-27,11:53:49.000,331,11093006,-795,0,1764244428,12967.962882970001,311.087199900001,53859.618401520005 2025-11-27,11:53:50.000,331,11092946,-795,0,1764244429,12966.285541779995,312.4688293799991,53860.06557720001 2025-11-27,11:53:51.000,331,11092983,-795,0,1764244430,12965.16057801,313.1384967300037,53860.47781728001 2025-11-27,11:53:52.000,331,11092964,-795,0,1764244431,12964.763135719993,312.7789911,53860.95294144001 2025-11-27,11:53:53.000,331,11092969,-795,0,1764244432,12964.722717859993,313.08210369000153,53861.46998832 2025-11-27,11:53:54.000,331,11092946,-795,0,1764244433,12964.170340439996,314.47783142999833,53862.00100944 2025-11-27,11:53:55.000,331,11093017,-795,0,1764244434,12963.968251139995,316.0779839399984,53862.35735256 2025-11-27,11:53:56.000,331,11092995,-795,0,1764244435,12963.83352493999,317.37502386000415,53862.636837360005 2025-11-27,11:53:57.000,331,11092975,-795,0,1764244436,12963.846997559995,318.60862161000114,53862.74164416 2025-11-27,11:53:58.000,331,11092976,-795,0,1764244437,12964.352220809997,318.9892746300029,53863.524201600005 2025-11-27,11:53:59.000,331,11093041,-795,0,1764244438,12965.106687529995,319.0386185399984,53863.92246744001 2025-11-27,11:54:00.000,331,11092992,-795,0,1764244439,12966.39332273999,318.4323933600026,53864.6072052 2025-11-27,11:54:01.000,331,11092984,-795,0,1764244440,12967.322933519994,317.93190513000445,53864.73996048001 2025-11-27,11:54:02.000,331,11092937,-795,0,1764244441,12968.663459209994,317.6287925400029,53865.07534224001 2025-11-27,11:54:03.000,331,11093009,-795,0,1764244442,12970.320591470001,316.747651290003,53865.45264672 2025-11-27,11:54:04.000,331,11093023,-795,0,1764244443,12971.661117160002,316.2542121900042,53865.79501560001 2025-11-27,11:54:05.000,331,11092996,-795,0,1764244444,12972.779344620001,317.0437147499979,53866.06751328 2025-11-27,11:54:06.000,331,11092955,-795,0,1764244445,12973.81000004999,318.7143585599988,53866.137384480004 2025-11-27,11:54:07.000,331,11093047,-795,0,1764244446,12975.11684419,321.0617188500037,53866.95487752 2025-11-27,11:54:08.000,331,11093011,-795,0,1764244447,12976.457369880001,322.6971170100005,53867.2972464 2025-11-27,11:54:09.000,331,11092984,-795,0,1764244448,12977.939358080002,322.8240013500035,53867.62564104 2025-11-27,11:54:10.000,331,11093003,-795,0,1764244449,12979.535863549994,321.9569583600023,53868.00993264 2025-11-27,11:54:11.000,331,11093044,-795,0,1764244450,12980.795553519994,320.70926234999934,53868.219546240005 2025-11-27,11:54:12.000,331,11093018,-795,0,1764244451,12981.725164299998,319.5320576400045,53868.317365920004 2025-11-27,11:54:13.000,331,11092990,-795,0,1764244452,12982.594148290002,318.108133380003,53868.673709040006 2025-11-27,11:54:14.000,331,11092989,-795,0,1764244453,12983.112844159994,316.48683348000486,53868.63178632 2025-11-27,11:54:15.000,331,11092989,-795,0,1764244454,12983.30146083999,315.55634832000214,53868.47806968001 2025-11-27,11:54:16.000,331,11092995,-795,0,1764244455,12982.802973899998,314.9853687900031,53867.27628504001 2025-11-27,11:54:17.000,331,11093014,-795,0,1764244456,12982.587411979992,314.81618967000395,53866.68936696 2025-11-27,11:54:18.000,331,11093031,-795,0,1764244457,12981.90030835999,315.21094095000444,53866.04655192 2025-11-27,11:54:19.000,331,11092992,-795,0,1764244458,12981.368139869992,314.9853687900031,53865.704183040005 2025-11-27,11:54:20.000,331,11093044,-795,0,1764244459,12981.347930939992,314.54127359999984,53865.29194296001 2025-11-27,11:54:21.000,331,11093034,-795,0,1764244460,12981.731900609993,313.5191497499982,53865.20809752 2025-11-27,11:54:22.000,331,11093051,-795,0,1764244461,12982.419004229996,311.84850594000454,53865.270981600006 2025-11-27,11:54:23.000,331,11092989,-795,0,1764244462,12982.904018549998,310.4950729800039,53865.4456596 2025-11-27,11:54:24.000,331,11093028,-795,0,1764244463,12982.540257809997,310.0016338799978,53865.19412328001 2025-11-27,11:54:25.000,331,11093049,-795,0,1764244464,12982.567203049992,309.53639130000374,53865.11726496 2025-11-27,11:54:26.000,331,11093003,-795,0,1764244465,12983.13978939999,308.2816461600014,53864.879702879996 2025-11-27,11:54:27.000,331,11093018,-795,0,1764244466,12984.116554349988,306.4418232300013,53864.62117944001 2025-11-27,11:54:28.000,331,11092987,-795,0,1764244467,12985.62548779,304.6583933400034,53864.66310216 2025-11-27,11:54:29.000,331,11092995,-795,0,1764244468,12986.811078349994,305.02494809999916,53864.70502488 2025-11-27,11:54:30.000,331,11092986,-795,0,1764244469,12986.433844990002,307.0832940600012,53864.6072052 2025-11-27,11:54:31.000,331,11092991,-795,0,1764244470,12985.66590565,310.2624516900032,53864.13906816001 2025-11-27,11:54:32.000,331,11092991,-795,0,1764244471,12984.904702619991,313.06095630000345,53863.356510720005 2025-11-27,11:54:33.000,331,11093028,-795,0,1764244472,12984.130026969993,314.3157014399985,53862.57395328 2025-11-27,11:54:34.000,331,11093008,-795,0,1764244473,12984.163708519998,315.5633974500015,53861.93113824 2025-11-27,11:54:35.000,331,11093041,-795,0,1764244474,12984.103081729998,318.06583859999955,53861.37915576 2025-11-27,11:54:36.000,331,11092969,-795,0,1764244475,12983.496813829996,320.2863145500014,53860.90403160001 2025-11-27,11:54:37.000,331,11093017,-795,0,1764244476,12983.712375750001,320.94188364,53860.92499296 2025-11-27,11:54:38.000,331,11093020,-795,0,1764244477,12984.271489479994,321.7948283700025,53860.722366480004 2025-11-27,11:54:39.000,331,11093015,-795,0,1764244478,12984.143499589998,323.2258017600034,53860.2751908 2025-11-27,11:54:40.000,331,11092965,-795,0,1764244479,12983.604594789991,324.8823473099983,53859.548530320004 2025-11-27,11:54:41.000,331,11092989,-795,0,1764244480,12983.18020725999,325.9185694199987,53858.849818320006 2025-11-27,11:54:42.000,331,11092993,-795,0,1764244481,12982.10239765999,327.05347935000464,53858.12315784 2025-11-27,11:54:43.000,331,11092963,-795,0,1764244482,12980.80902614,327.5398693200041,53858.08123512001 2025-11-27,11:54:44.000,331,11092983,-795,0,1764244483,12979.76489808999,327.6033114899983,53858.074248 2025-11-27,11:54:45.000,331,11093027,-795,0,1764244484,12979.7716344,327.92052233999857,53858.36071992 2025-11-27,11:54:46.000,331,11093029,-795,0,1764244485,12980.182549309997,327.3706902000049,53858.24193888 2025-11-27,11:54:47.000,331,11093030,-795,0,1764244486,12980.371165989993,326.8631528400001,53858.109183600005 2025-11-27,11:54:48.000,331,11092921,-795,0,1764244487,12979.428082589999,326.65872807000414,53857.655020800004 2025-11-27,11:54:49.000,331,11093029,-795,0,1764244488,12978.34353667999,326.10184680000384,53857.02618000001 2025-11-27,11:54:50.000,331,11093014,-795,0,1764244489,12977.488025309991,325.6366042200025,53856.17375136 2025-11-27,11:54:51.000,331,11093013,-795,0,1764244490,12976.309171059991,325.75643942999886,53855.50997496 2025-11-27,11:54:52.000,331,11093006,-795,0,1764244491,12975.615331129993,327.3565919399989,53855.3842068 2025-11-27,11:54:53.000,331,11092986,-795,0,1764244492,12975.285251939997,328.9285479300015,53855.46106512 2025-11-27,11:54:54.000,331,11092970,-795,0,1764244493,12975.783738879989,328.7170740299989,53855.307348480004 2025-11-27,11:54:55.000,331,11092970,-795,0,1764244494,12977.04342884999,328.2095366700014,53855.15363184001 2025-11-27,11:54:56.000,331,11092946,-795,0,1764244495,12978.50520811999,328.1883892800033,53854.78331448 2025-11-27,11:54:57.000,331,11093011,-795,0,1764244496,12979.306829009998,328.37871579000057,53854.419984240005 2025-11-27,11:54:58.000,331,11092943,-795,0,1764244497,12979.050849229992,329.196414869999,53854.084602480005 2025-11-27,11:54:59.000,331,11093027,-795,0,1764244498,12978.788133139991,329.64051006000227,53853.78415632 2025-11-27,11:55:00.000,331,11093008,-795,0,1764244499,12978.60625276999,329.1470709600035,53853.82607904 2025-11-27,11:55:01.000,331,11093016,-795,0,1764244500,12978.63319801,329.436085289999,53853.35095488 2025-11-27,11:55:02.000,331,11093003,-795,0,1764244501,12979.071058159992,330.64853564999794,53853.10640568 2025-11-27,11:55:03.000,331,11092937,-795,0,1764244502,12979.91309691,332.2134425100012,53852.910766320005 2025-11-27,11:55:04.000,331,11092996,-795,0,1764244503,12980.364429679998,333.5245806899984,53852.39371944 2025-11-27,11:55:05.000,331,11093017,-795,0,1764244504,12980.344220749997,335.0330945099995,53851.87667256001 2025-11-27,11:55:06.000,331,11093017,-795,0,1764244505,12980.101713589997,336.5909522400034,53851.67404608 2025-11-27,11:55:07.000,331,11093013,-795,0,1764244506,12980.478946949988,338.02192563000426,53852.04436344001 2025-11-27,11:55:08.000,331,11092964,-795,0,1764244507,12981.17278688,338.3320873499979,53852.3448096 2025-11-27,11:55:09.000,331,11092960,-795,0,1764244508,12981.799263709989,338.30389083000046,53852.526474720005 2025-11-27,11:55:10.000,331,11092989,-795,0,1764244509,12982.358377439996,338.82552645000396,53852.358783840005 2025-11-27,11:55:11.000,331,11093048,-675,0,1764244510,12982.883809619998,339.45289901999786,53851.98846648 2025-11-27,11:55:12.000,331,11092968,-795,0,1764244511,12983.658485269996,338.9876564400038,53851.115076480004 2025-11-27,11:55:13.000,331,11092940,-795,0,1764244512,12984.46010615999,337.69766565000464,53850.81463032 2025-11-27,11:55:14.000,331,11093005,-795,0,1764244513,12984.716085939996,335.9142357599994,53850.25566072 2025-11-27,11:55:15.000,331,11093032,-795,0,1764244514,12984.50726033,334.9344066900012,53849.69669112001 2025-11-27,11:55:16.000,331,11092991,-795,0,1764244515,12983.853838260002,335.6534179500013,53848.59272616001 2025-11-27,11:55:17.000,331,11093017,-795,0,1764244516,12983.968355529993,337.5425847900042,53847.831130080005 2025-11-27,11:55:18.000,331,11093032,-795,0,1764244517,12984.109818039993,339.38240772000427,53847.27216048001 2025-11-27,11:55:19.000,331,11093021,-795,0,1764244518,12983.981828149997,340.25649984000484,53846.81101056 2025-11-27,11:55:20.000,331,11093009,-795,0,1764244519,12983.011799509994,340.3974824399993,53846.105311440006 2025-11-27,11:55:21.000,331,11092960,-795,0,1764244520,12981.428766659992,340.3128928799997,53845.46948352 2025-11-27,11:55:22.000,331,11093036,-795,0,1764244521,12980.000668939996,340.05912420000095,53845.44852216 2025-11-27,11:55:23.000,331,11093032,-795,0,1764244522,12978.916123030001,339.9886329000001,53845.64416152001 2025-11-27,11:55:24.000,331,11092983,-795,0,1764244523,12977.925885459998,340.7217424199989,53845.66512288 2025-11-27,11:55:25.000,331,11093056,-795,0,1764244524,12976.747031209998,341.96238930000254,53845.497432 2025-11-27,11:55:26.000,331,11092976,-795,0,1764244525,12974.90801857999,343.18893792000017,53845.07121768001 2025-11-27,11:55:27.000,331,11092969,-795,0,1764244526,12973.365403589989,343.35811703999934,53844.8685912 2025-11-27,11:55:28.000,331,11092912,-795,0,1764244527,12971.364719519996,341.76501365999866,53844.25372464001 2025-11-27,11:55:29.000,331,11093022,-795,0,1764244528,12969.815368219999,340.8345285000032,53843.904368640004 2025-11-27,11:55:30.000,331,11093002,-795,0,1764244529,12969.027219949996,341.786161050004,53843.855458800004 2025-11-27,11:55:31.000,331,11093033,-795,0,1764244530,12968.69714076,343.43565746999957,53843.51308992001 2025-11-27,11:55:32.000,331,11093019,-795,0,1764244531,12968.77797648,344.6269604400004,53843.56199976001 2025-11-27,11:55:33.000,331,11093043,-795,0,1764244532,12968.643250279994,344.7397465200047,53843.79257472 2025-11-27,11:55:34.000,331,11093003,-795,0,1764244533,12968.326643709988,344.21106177000183,53843.8205232 2025-11-27,11:55:35.000,331,11093029,-795,0,1764244534,12967.882047250001,344.1194230800029,53843.53405128001 2025-11-27,11:55:36.000,331,11092948,-795,0,1764244535,12966.467422149995,344.0912265599982,53843.31046344 2025-11-27,11:55:37.000,331,11093015,-795,0,1764244536,12964.426320220002,343.75286831999983,53843.52706416 2025-11-27,11:55:38.000,331,11092942,-795,0,1764244537,12962.068611720002,344.23925828999927,53843.67379368 2025-11-27,11:55:39.000,331,11093008,-795,0,1764244538,12960.472106249996,345.47285604000353,53843.708729280006 2025-11-27,11:55:40.000,331,11092975,-795,0,1764244539,12960.18244492,346.6148151000016,53843.70174216001 2025-11-27,11:55:41.000,331,11092994,-795,0,1764244540,12961.27372713999,346.6500607499984,53843.687767920004 2025-11-27,11:55:42.000,331,11092997,-795,0,1764244541,12963.018431429991,345.9099021000002,53843.72270352 2025-11-27,11:55:43.000,331,11093008,-795,0,1764244542,12964.567782730002,344.52122349000274,53843.84148456 2025-11-27,11:55:44.000,331,11092951,-795,0,1764244543,12965.207732179995,344.1335213400016,53843.806548960005 2025-11-27,11:55:45.000,331,11093002,-795,0,1764244544,12965.652328639997,344.6622060900045,53843.98122696 2025-11-27,11:55:46.000,331,11093049,-795,0,1764244545,12965.807263770002,345.0710556300037,53843.77860048001 2025-11-27,11:55:47.000,331,11093018,-795,0,1764244546,12966.137342959999,345.9874425300004,53844.06507240001 2025-11-27,11:55:48.000,331,11093002,-795,0,1764244547,12966.009353069989,347.11530332999973,53844.11398224001 2025-11-27,11:55:49.000,331,11093014,-795,0,1764244548,12965.40308517,348.680210190003,53844.38647992 2025-11-27,11:55:50.000,331,11093032,-795,0,1764244549,12964.251176159996,350.5623278999992,53844.0301368 2025-11-27,11:55:51.000,331,11093012,-795,0,1764244550,12962.51320817999,350.8442931000027,53843.99520120001 2025-11-27,11:55:52.000,331,11092940,-795,0,1764244551,12960.680931859992,350.3860996500007,53843.876420160006 2025-11-27,11:55:53.000,331,11093010,-795,0,1764244552,12959.508813920002,349.9913483700002,53844.072059520004 2025-11-27,11:55:54.000,331,11092990,-795,0,1764244553,12959.111371629995,349.3710249299984,53844.05109816 2025-11-27,11:55:55.000,331,11092966,-795,0,1764244554,12959.070953769995,347.6792337299994,53844.07904664 2025-11-27,11:55:56.000,331,11092991,-795,0,1764244555,12958.431004320002,345.50105256000097,53843.72270352 2025-11-27,11:55:57.000,331,11093015,-795,0,1764244556,12957.050060770001,344.02778439000394,53843.27552784001 2025-11-27,11:55:58.000,331,11093007,-795,0,1764244557,12954.921386809998,342.9563166299995,53842.61873856 2025-11-27,11:55:59.000,331,11092959,-795,0,1764244558,12953.203627759991,342.30779667000024,53841.88509096001 2025-11-27,11:56:00.000,331,11093018,-795,0,1764244559,12952.610832479993,342.2796001500028,53841.4449024 2025-11-27,11:56:01.000,331,11092988,-795,0,1764244560,12953.16994621,342.9986114100029,53840.61343512001 2025-11-27,11:56:02.000,331,11092945,-795,0,1764244561,12954.645198099992,344.07712829999946,53840.17324656 2025-11-27,11:56:03.000,331,11093052,-795,0,1764244562,12955.904888069992,344.4789287099993,53839.96363296001 2025-11-27,11:56:04.000,331,11092965,-795,0,1764244563,12956.60546431,343.79516310000326,53839.830877680004 2025-11-27,11:56:05.000,331,11093009,-795,0,1764244564,12957.137632799997,343.2523800900017,53839.05530736001 2025-11-27,11:56:06.000,331,11092941,-795,0,1764244565,12957.80452749,344.18991438000376,53838.83171952 2025-11-27,11:56:07.000,331,11093026,-795,0,1764244566,12958.693720409989,345.01466259000154,53839.02735888 2025-11-27,11:56:08.000,331,11093004,-795,0,1764244567,12959.19894365999,344.63400956999976,53838.81075816 2025-11-27,11:56:09.000,331,11092966,-755,0,1764244568,12959.14505318,343.477952250003,53838.38454384001 2025-11-27,11:56:10.000,331,11093018,-795,0,1764244569,12958.673511479989,342.81533402999776,53837.97230376 2025-11-27,11:56:11.000,331,11092984,-795,0,1764244570,12957.380139959998,342.9845131500042,53837.57403792001 2025-11-27,11:56:12.000,331,11093035,-795,0,1764244571,12955.27841123999,344.2956513300014,53837.02904256 2025-11-27,11:56:13.000,331,11093031,-795,0,1764244572,12953.345090269991,345.6631825500008,53836.74955776 2025-11-27,11:56:14.000,331,11092967,-795,0,1764244573,12951.223152619998,345.9028529700008,53836.56789264001 2025-11-27,11:56:15.000,331,11093013,-795,0,1764244574,12949.49192095,345.21203822999814,53836.477060080004 2025-11-27,11:56:16.000,331,11093000,-795,0,1764244575,12948.12445001999,345.4164630000014,53836.18360104001 2025-11-27,11:56:17.000,331,11093007,-795,0,1764244576,12947.592281529993,345.93104948999826,53836.1696268 2025-11-27,11:56:18.000,331,11093011,-795,0,1764244577,12947.524918429997,345.8041651500025,53835.946038960006 2025-11-27,11:56:19.000,331,11092992,-795,0,1764244578,12948.077295849995,345.24023475000286,53835.303223920004 2025-11-27,11:56:20.000,331,11092995,-795,0,1764244579,12949.060797109989,344.5423708800008,53834.88399672 2025-11-27,11:56:21.000,331,11092992,-795,0,1764244580,12950.327223389999,345.47285604000353,53834.39489832 2025-11-27,11:56:22.000,331,11093008,-795,0,1764244581,12951.371351439993,346.8192398700048,53834.415859680004 2025-11-27,11:56:23.000,331,11093016,-795,0,1764244582,12952.024773509991,346.74874857000395,53834.37393696 2025-11-27,11:56:24.000,331,11093004,-795,0,1764244583,12951.62733122,345.85350905999803,53834.2132332 2025-11-27,11:56:25.000,331,11092998,-795,0,1764244584,12950.455213279994,346.01563904999784,53834.18528472 2025-11-27,11:56:26.000,331,11093048,-795,0,1764244585,12949.24267747999,345.62088777000463,53833.933748400006 2025-11-27,11:56:27.000,331,11093024,-795,0,1764244586,12948.25243991,343.32287139000255,53834.031568080005 2025-11-27,11:56:28.000,331,11093026,-795,0,1764244587,12946.918650529995,339.58683249000023,53834.129387760004 2025-11-27,11:56:29.000,331,11093000,-795,0,1764244588,12945.88799509999,336.04112010000244,53834.56957632 2025-11-27,11:56:30.000,331,11093024,-795,0,1764244589,12945.274990889993,334.56785192999814,53834.61149904 2025-11-27,11:56:31.000,331,11093005,-795,0,1764244590,12944.891021219992,332.97474855000473,53834.45778240001 2025-11-27,11:56:32.000,331,11092933,-795,0,1764244591,12943.894047339993,330.02116308000404,53834.031568080005 2025-11-27,11:56:33.000,331,11093004,-795,0,1764244592,12942.533312719992,328.4421579600021,53833.60535376 2025-11-27,11:56:34.000,331,11092959,-795,0,1764244593,12940.633673299999,328.0403575500022,53832.98350008 2025-11-27,11:56:35.000,331,11093020,-795,0,1764244594,12939.016958899992,327.8641293000037,53832.68305392001 2025-11-27,11:56:36.000,331,11093037,-795,0,1764244595,12937.595597489992,327.01823370000056,53832.27780096001 2025-11-27,11:56:37.000,331,11093012,-795,0,1764244596,12936.537996819992,326.26397679000365,53832.759912240006 2025-11-27,11:56:38.000,331,11093015,-795,0,1764244597,12936.18097239,326.1088959300032,53832.927603120006 2025-11-27,11:56:39.000,331,11093055,-795,0,1764244598,12935.95867416,325.0092316500013,53833.1302296 2025-11-27,11:56:40.000,331,11092993,-795,0,1764244599,12935.338933639992,323.994156929999,53833.28394624001 2025-11-27,11:56:41.000,331,11093010,-795,0,1764244600,12934.288069279988,323.16940872000123,53833.11625536001 2025-11-27,11:56:42.000,331,11093024,-795,0,1764244601,12934.025353190002,322.21777617000043,53833.68919920001 2025-11-27,11:56:43.000,331,11093004,-795,0,1764244602,12935.130108029996,321.41417535000073,53834.27611728 2025-11-27,11:56:44.000,331,11093044,-795,0,1764244603,12936.423479550002,320.4343462800025,53835.48488904001 2025-11-27,11:56:45.000,331,11092978,-795,0,1764244604,12937.366562949996,320.62467278999975,53836.17661392 2025-11-27,11:56:46.000,331,11093032,-795,0,1764244605,12938.808133289996,321.87236880000273,53836.92423576001 2025-11-27,11:56:47.000,331,11092949,-795,0,1764244606,12940.80881735999,323.6487495600013,53838.0212136 2025-11-27,11:56:48.000,331,11092955,-795,0,1764244607,12943.402296709995,323.5641600000017,53838.74787408001 2025-11-27,11:56:49.000,331,11093024,-795,0,1764244608,12946.150711189992,322.2530218200045,53839.67716104001 2025-11-27,11:56:50.000,331,11092999,-795,0,1764244609,12947.484500569997,319.62369633000344,53840.31997608 2025-11-27,11:56:51.000,331,11092980,-795,0,1764244610,12947.740480349989,316.8745356299987,53840.99772672001 2025-11-27,11:56:52.000,331,11093020,-795,0,1764244611,12947.518182120002,314.7809440199999,53841.4449024 2025-11-27,11:56:53.000,331,11093030,-795,0,1764244612,12947.17463031,312.4265346000029,53841.94797504 2025-11-27,11:56:54.000,331,11093044,-795,0,1764244613,12947.215048170001,309.9381917100036,53842.23444696 2025-11-27,11:56:55.000,331,11092980,-795,0,1764244614,12947.0331678,307.3441118699993,53842.2134856 2025-11-27,11:56:56.000,331,11092973,-795,0,1764244615,12946.346064179997,305.63117328000226,53841.913039440005 2025-11-27,11:56:57.000,331,11092965,-795,0,1764244616,12945.54444328999,306.8718201599986,53842.25540832 2025-11-27,11:56:58.000,331,11093050,-795,0,1764244617,12945.349090299998,309.726717810001,53842.82835216 2025-11-27,11:56:59.000,331,11092968,-795,0,1764244618,12946.730033849999,311.65817943,53843.6458452 2025-11-27,11:57:00.000,331,11093043,-795,0,1764244619,12948.20528573999,312.9552193499985,53844.624042 2025-11-27,11:57:01.000,331,11093008,-795,0,1764244620,12948.461265519996,313.8434097299978,53845.748968320004 2025-11-27,11:57:02.000,331,11093018,-795,0,1764244621,12948.609464339992,313.2301354200026,53846.88786888001 2025-11-27,11:57:03.000,331,11092968,-795,0,1764244622,12948.831762569993,312.37719069000013,53847.47478696 2025-11-27,11:57:04.000,331,11092971,-795,0,1764244623,12948.420847659996,311.83440767999855,53848.44599664001 2025-11-27,11:57:05.000,331,11093002,-795,0,1764244624,12947.767425589998,311.989488539999,53849.102785920004 2025-11-27,11:57:06.000,331,11092996,-795,0,1764244625,12947.369983299992,311.36211596999783,53849.3054124 2025-11-27,11:57:07.000,331,11093053,-795,0,1764244626,12947.241993409996,310.1567147399983,53849.71066536 2025-11-27,11:57:08.000,331,11092985,-795,0,1764244627,12948.28612145999,309.45180174000416,53850.50020992 2025-11-27,11:57:09.000,331,11093011,-795,0,1764244628,12949.013642939994,307.81640358000004,53851.24084464 2025-11-27,11:57:10.000,331,11093021,-795,0,1764244629,12948.515156000001,306.5052654000028,53851.54827792 2025-11-27,11:57:11.000,331,11092990,-795,0,1764244630,12947.639435700003,306.4629706199994,53852.28192552001 2025-11-27,11:57:12.000,331,11093007,-795,0,1764244631,12947.120739829996,305.7016645800031,53853.427813199996 2025-11-27,11:57:13.000,331,11093053,-795,0,1764244632,12946.521208239988,304.08741381000436,53854.76235312 2025-11-27,11:57:14.000,331,11093053,-795,0,1764244633,12946.009248679991,302.6282438999988,53855.68465296001 2025-11-27,11:57:15.000,331,11093041,-795,0,1764244634,12946.373009419993,301.1126809499983,53856.383364960006 2025-11-27,11:57:16.000,331,11093029,-795,0,1764244635,12947.100530899996,299.4913810500002,53857.033167120004 2025-11-27,11:57:17.000,331,11093009,-795,0,1764244636,12947.801107139989,300.4782592499978,53857.63405944 2025-11-27,11:57:18.000,331,11093009,-795,0,1764244637,12948.37369349,303.12168300000485,53858.52142368 2025-11-27,11:57:19.000,331,11092992,-795,0,1764244638,12949.707482869992,305.187078089999,53859.4367364 2025-11-27,11:57:20.000,331,11093016,-795,0,1764244639,12950.758347229996,305.3633063400048,53860.4848044 2025-11-27,11:57:21.000,331,11093028,-795,0,1764244640,12951.088426419992,304.0310207700022,53860.82018616 2025-11-27,11:57:22.000,331,11093005,-795,0,1764244641,12951.108635349992,302.51545782000176,53861.03678688 2025-11-27,11:57:23.000,331,11092987,-795,0,1764244642,12950.60341209999,301.74710264999885,53861.16954216001 2025-11-27,11:57:24.000,331,11092993,-795,0,1764244643,12950.374377559994,302.5084086900024,53861.16255504 2025-11-27,11:57:25.000,331,11093007,-795,0,1764244644,12950.32048707999,303.58692557999893,53860.93198008001 2025-11-27,11:57:26.000,331,11093007,-795,0,1764244645,12949.889363239992,305.2928150400039,53860.77826344 2025-11-27,11:57:27.000,331,11092965,-795,0,1764244646,12949.397612609995,307.8093544500007,53861.42107848 2025-11-27,11:57:28.000,331,11092983,-795,0,1764244647,12948.858707809988,310.10737083000276,53861.53985952 2025-11-27,11:57:29.000,331,11093001,-795,0,1764244648,12947.538391050002,310.56556428000476,53861.728511760004 2025-11-27,11:57:30.000,331,11092982,-795,0,1764244649,12945.840840929995,308.73279048000404,53861.58876936 2025-11-27,11:57:31.000,331,11092993,-795,0,1764244650,12944.197181289994,306.6532971300039,53861.12063232001 2025-11-27,11:57:32.000,331,11093013,-795,0,1764244651,12943.321460989995,305.28576591000456,53860.43589456 2025-11-27,11:57:33.000,331,11093010,-795,0,1764244652,12943.49660505,304.0380699000016,53860.31012640001 2025-11-27,11:57:34.000,331,11093049,-795,0,1764244653,12943.947937819998,304.20724902000075,53860.14243552001 2025-11-27,11:57:35.000,331,11092986,-795,0,1764244654,12944.749558709991,305.48314155000116,53860.28217792001 2025-11-27,11:57:36.000,331,11092971,-795,0,1764244655,12945.618542699995,306.2021528100013,53860.08653856 2025-11-27,11:57:37.000,331,11092980,-795,0,1764244656,12947.15442138,306.2303493299987,53860.64550816001 2025-11-27,11:57:38.000,331,11092984,-795,0,1764244657,12948.663354819997,305.4126502500003,53861.16954216001 2025-11-27,11:57:39.000,331,11092986,-795,0,1764244658,12949.956726340002,304.1649542400046,53861.64466632 2025-11-27,11:57:40.000,331,11093019,-795,0,1764244659,12951.081690109997,303.8829890400011,53862.11280336 2025-11-27,11:57:41.000,331,11092993,-795,0,1764244660,12951.84962945,303.4247955899991,53863.05606456 2025-11-27,11:57:42.000,331,11092995,-795,0,1764244661,12951.72837587,302.09251002000383,53863.705866719996 2025-11-27,11:57:43.000,331,11093047,-795,0,1764244662,12951.196207380002,299.43498800999805,53863.46131752 2025-11-27,11:57:44.000,331,11092949,-795,0,1764244663,12950.839182949996,296.2558303800033,53863.15388424 2025-11-27,11:57:45.000,331,11093021,-795,0,1764244664,12950.56299423999,293.5207679400046,53862.38530104 2025-11-27,11:57:46.000,331,11093002,-795,0,1764244665,12950.253123979994,292.1743841100033,53861.09268384 2025-11-27,11:57:47.000,331,11093009,-795,0,1764244666,12949.956726340002,293.0273288399985,53860.05859008 2025-11-27,11:57:48.000,331,11093027,-795,0,1764244667,12949.47171202,294.9799378500029,53859.47865912 2025-11-27,11:57:49.000,331,11093022,-795,0,1764244668,12949.667065009991,297.4541824800035,53859.45769776 2025-11-27,11:57:50.000,331,11093030,-795,0,1764244669,12950.973909150001,300.16809753000416,53859.569491680006 2025-11-27,11:57:51.000,331,11093054,-795,0,1764244670,12952.307698529992,301.2466144200007,53859.59744016 2025-11-27,11:57:52.000,331,11092959,-795,0,1764244671,12953.244045619991,300.8518631400002,53859.77211816 2025-11-27,11:57:53.000,331,11093037,-795,0,1764244672,12954.025457579999,300.6262909799989,53859.84897648001 2025-11-27,11:57:54.000,331,11093029,-795,0,1764244673,12954.719297509997,301.15497573000175,53859.66032424001 2025-11-27,11:57:55.000,331,11093019,-795,0,1764244674,12955.37945588999,302.79742301999795,53859.821028 2025-11-27,11:57:56.000,331,11093017,-795,0,1764244675,12955.682589839991,304.15790510999796,53860.07955144 2025-11-27,11:57:57.000,331,11093050,-795,0,1764244676,12955.56807257,305.17297983000026,53860.63852104 2025-11-27,11:57:58.000,331,11093015,-795,0,1764244677,12954.833814780002,305.7087137100025,53860.66646952001 2025-11-27,11:57:59.000,331,11093014,-795,0,1764244678,12953.398980749997,305.884941960001,53860.53371424 2025-11-27,11:58:00.000,331,11092972,-795,0,1764244679,12952.785976539999,306.343135410003,53860.31012640001 2025-11-27,11:58:01.000,331,11093001,-795,0,1764244680,12952.90723012,306.4277249700026,53859.97474464001 2025-11-27,11:58:02.000,331,11092980,-795,0,1764244681,12952.994802149995,305.7439593599993,53859.74416968 2025-11-27,11:58:03.000,331,11093016,-795,0,1764244682,12953.264254549991,304.9051128900028,53859.618401520005 2025-11-27,11:58:04.000,331,11093019,-795,0,1764244683,12954.234283189995,304.8064250700045,53859.80705376001 2025-11-27,11:58:05.000,331,11092968,-795,0,1764244684,12955.37945588999,304.94740766999894,53859.63237576 2025-11-27,11:58:06.000,331,11093041,-795,0,1764244685,12955.709535080001,304.982653320003,53859.24808416 2025-11-27,11:58:07.000,331,11092999,-635,0,1764244686,12955.884679139992,305.51838719999796,53858.898728160006 2025-11-27,11:58:08.000,331,11092991,-795,0,1764244687,12956.133922610003,306.22330019999936,53858.19302904 2025-11-27,11:58:09.000,331,11093014,-795,0,1764244688,12956.8681804,307.1044414499993,53857.32662616 2025-11-27,11:58:10.000,331,11093047,-795,0,1764244689,12957.454239369988,307.18903100999887,53856.63490128 2025-11-27,11:58:11.000,331,11093009,-795,0,1764244690,12958.599412069998,307.2806696999978,53855.92221504001 2025-11-27,11:58:12.000,331,11093021,-795,0,1764244691,12959.535759159997,307.3441118699993,53855.48202648 2025-11-27,11:58:13.000,331,11093035,-795,0,1764244692,12959.953410379989,307.118539709998,53854.95100536 2025-11-27,11:58:14.000,331,11093021,-795,0,1764244693,12960.25654432999,307.4427996900049,53854.36408728001 2025-11-27,11:58:15.000,331,11093022,-795,0,1764244694,12960.640513999992,308.3803339799997,53853.798130560004 2025-11-27,11:58:16.000,331,11092979,-795,0,1764244695,12960.552941969996,309.5645878200012,53852.60333304 2025-11-27,11:58:17.000,331,11092966,-795,0,1764244696,12960.647250310001,310.22720603999915,53852.16314448001 2025-11-27,11:58:18.000,331,11093012,-795,0,1764244697,12960.849339610002,310.02983040000254,53851.54129080001 2025-11-27,11:58:19.000,331,11093050,-795,0,1764244698,12961.368035479994,309.6209808600033,53851.352638560005 2025-11-27,11:58:20.000,331,11093013,-795,0,1764244699,12961.64422419,309.0359030699983,53850.70283640001 2025-11-27,11:58:21.000,331,11093012,-795,0,1764244700,12961.186155109994,308.5424639699995,53850.03207288001 2025-11-27,11:58:22.000,331,11093001,-795,0,1764244701,12959.791738939988,308.3944322399984,53849.2006056 2025-11-27,11:58:23.000,331,11092997,-795,0,1764244702,12958.410795390002,308.12656530000095,53848.85823672001 2025-11-27,11:58:24.000,331,11092945,-795,0,1764244703,12957.407085199993,307.2806696999978,53847.9079884 2025-11-27,11:58:25.000,331,11092996,-795,0,1764244704,12957.151105420002,306.80132885999774,53847.62151648 2025-11-27,11:58:26.000,331,11092976,-795,0,1764244705,12957.95946261999,306.7590340800016,53847.40491576 2025-11-27,11:58:27.000,331,11093050,-795,0,1764244706,12959.15852579999,307.17493275000015,53847.57260664 2025-11-27,11:58:28.000,331,11093024,-795,0,1764244707,12959.32693355,307.42165229999955,53847.425877120004 2025-11-27,11:58:29.000,331,11093033,-795,0,1764244708,12959.313460929996,307.65427359000023,53847.376967280004 2025-11-27,11:58:30.000,331,11093003,-795,0,1764244709,12959.353878789996,308.11246704000223,53847.14639232 2025-11-27,11:58:31.000,331,11093021,-795,0,1764244710,12959.26630676,308.6129552700004,53846.43370608001 2025-11-27,11:58:32.000,331,11092985,-795,0,1764244711,12958.93622756999,309.1839347999994,53845.97954328001 2025-11-27,11:58:33.000,331,11093027,-795,0,1764244712,12958.451213250002,309.7055704200029,53845.83980088001 2025-11-27,11:58:34.000,331,11093007,-795,0,1764244713,12957.851681659995,310.0227812700032,53846.035440240004 2025-11-27,11:58:35.000,331,11093020,-795,0,1764244714,12957.413821509988,309.8042582400012,53845.83980088001 2025-11-27,11:58:36.000,331,11092967,-795,0,1764244715,12957.077006009997,309.8042582400012,53845.56031608 2025-11-27,11:58:37.000,331,11092973,-795,0,1764244716,12957.353194720003,310.2835990800013,53845.54634184001 2025-11-27,11:58:38.000,331,11092991,-795,0,1764244717,12958.606148379993,310.78408730999945,53845.67211000001 2025-11-27,11:58:39.000,331,11092998,-795,0,1764244718,12960.23633539999,311.1294946800044,53845.54634184001 2025-11-27,11:58:40.000,331,11092985,-795,0,1764244719,12961.448871199995,311.1858877199993,53845.4624964 2025-11-27,11:58:41.000,331,11092976,-795,0,1764244720,12961.711587289996,310.755890790002,53845.67211000001 2025-11-27,11:58:42.000,331,11093006,-795,0,1764244721,12961.240045589999,309.7690125900044,53845.69307136001 2025-11-27,11:58:43.000,331,11093006,-795,0,1764244722,12961.57686108999,309.42360521999944,53845.769929680006 2025-11-27,11:58:44.000,331,11093029,-795,0,1764244723,12962.49299924999,309.4165560900001,53846.18915688 2025-11-27,11:58:45.000,331,11093004,-795,0,1764244724,12963.341774309993,309.14164002000325,53846.391783360006 2025-11-27,11:58:46.000,331,11092973,-795,0,1764244725,12963.739216599999,308.7398396100034,53845.818839520005 2025-11-27,11:58:47.000,331,11093007,-795,0,1764244726,12964.190549369996,308.5777096200036,53846.01447888 2025-11-27,11:58:48.000,331,11093003,-795,0,1764244727,12964.264648780001,308.84557656000106,53845.867749360004 2025-11-27,11:58:49.000,331,11093004,-795,0,1764244728,12964.460001769992,309.02885393999895,53846.1612084 2025-11-27,11:58:50.000,331,11093029,-795,0,1764244729,12964.689036309988,309.2332787100022,53846.14723416001 2025-11-27,11:58:51.000,331,11092995,-795,0,1764244730,12964.776608339998,309.71966868000163,53846.0913372 2025-11-27,11:58:52.000,331,11093008,-795,0,1764244731,12964.662091069993,309.599833469998,53845.79787816 2025-11-27,11:58:53.000,331,11093002,-795,0,1764244732,12964.09624102999,308.4014813699978,53845.21096008001 2025-11-27,11:58:54.000,331,11092987,-795,0,1764244733,12963.564072539994,306.8083779900044,53844.96641088 2025-11-27,11:58:55.000,331,11092968,-795,0,1764244734,12963.564072539994,305.41969937999966,53844.39346704 2025-11-27,11:58:56.000,331,11092996,-795,0,1764244735,12963.658380879999,305.07429201000195,53843.77860048001 2025-11-27,11:58:57.000,331,11093020,-795,0,1764244736,12964.16360413,306.14575976999913,53843.49911568 2025-11-27,11:58:58.000,331,11093039,-795,0,1764244737,12963.93456958999,307.4780453400017,53843.1218112 2025-11-27,11:58:59.000,331,11093005,-795,0,1764244738,12963.112739769997,308.0701722599988,53842.82835216 2025-11-27,11:59:00.000,331,11092986,-795,0,1764244739,12962.83655105999,307.9221405299977,53842.29034392001 2025-11-27,11:59:01.000,331,11093013,-795,0,1764244740,12963.611226709989,308.56361136000487,53842.09470456 2025-11-27,11:59:02.000,331,11092982,-795,0,1764244741,12964.884389299994,310.2695008200026,53842.080730320005 2025-11-27,11:59:03.000,331,11093011,-795,0,1764244742,12965.760109599993,311.7709655100043,53842.311305279996 2025-11-27,11:59:04.000,331,11092982,-795,0,1764244743,12966.002616759994,312.1586676599982,53842.478996159996 2025-11-27,11:59:05.000,331,11092975,-715,0,1764244744,12965.686010190002,312.2362080899984,53842.29034392001 2025-11-27,11:59:06.000,331,11093021,-795,0,1764244745,12965.31551313999,312.3842398199995,53842.01784624 2025-11-27,11:59:07.000,331,11093022,-795,0,1764244746,12965.820736389993,312.75079458000255,53841.85015536 2025-11-27,11:59:08.000,331,11093040,-795,0,1764244747,12966.346168569995,313.20898803000455,53841.66150312 2025-11-27,11:59:09.000,331,11093038,-795,0,1764244748,12966.757083479992,313.73767278000014,53841.66150312 2025-11-27,11:59:10.000,331,11092994,-795,0,1764244749,12966.952436469997,313.8293114699991,53842.05976896 2025-11-27,11:59:11.000,331,11093069,-795,0,1764244750,12966.723401930001,314.16062057999807,53841.864129600006 2025-11-27,11:59:12.000,331,11092984,-795,0,1764244751,12966.763819790001,314.6470105500048,53841.242275920005 2025-11-27,11:59:13.000,331,11092987,-795,0,1764244752,12967.282515659994,314.9078283600029,53840.98375248 2025-11-27,11:59:14.000,331,11093023,-795,0,1764244753,12968.104345480002,315.5633974500015,53840.63439648001 2025-11-27,11:59:15.000,331,11093032,-795,0,1764244754,12968.845339579995,315.9792961200001,53840.1522852 2025-11-27,11:59:16.000,331,11093045,-795,0,1764244755,12969.135000909992,316.44453870000143,53839.74703224 2025-11-27,11:59:17.000,331,11092995,-795,0,1764244756,12969.694114639999,317.0437147499979,53839.93568448 2025-11-27,11:59:18.000,331,11093011,-795,0,1764244757,12969.882731319994,317.0860095300013,53839.9776072 2025-11-27,11:59:19.000,331,11092994,-795,0,1764244758,12970.145447409996,316.5643739099978,53839.84485192001 2025-11-27,11:59:20.000,331,11092959,-795,0,1764244759,12969.87599501,315.8101170000009,53839.55139288 2025-11-27,11:59:21.000,331,11093002,-795,0,1764244760,12968.865548509995,315.3025796400034,53839.03434600001 2025-11-27,11:59:22.000,331,11092970,-795,0,1764244761,12967.908992489996,315.1545479100023,53838.36358248001 2025-11-27,11:59:23.000,331,11093022,-795,0,1764244762,12967.322933519994,315.03471269999864,53837.95832952001 2025-11-27,11:59:24.000,331,11092967,-795,0,1764244763,12966.912018609997,315.0206144399999,53837.58801216 2025-11-27,11:59:25.000,331,11092982,-795,0,1764244764,12966.62235728,315.19684268999845,53837.37141144 2025-11-27,11:59:26.000,331,11093003,-795,0,1764244765,12966.635829899991,315.45766050000384,53836.81942896 2025-11-27,11:59:27.000,331,11093057,-795,0,1764244766,12967.093898979998,315.7466748299994,53836.68667368001 2025-11-27,11:59:28.000,331,11092968,-795,0,1764244767,12967.686694259995,315.626839620003,53836.51199568 2025-11-27,11:59:29.000,331,11093037,-795,0,1764244768,12968.225599060002,315.80306787000154,53835.9600132 2025-11-27,11:59:30.000,331,11093003,-795,0,1764244769,12968.87902113,316.35994914000185,53835.88315488 2025-11-27,11:59:31.000,331,11093057,-795,0,1764244770,12969.862522389994,317.3679747300048,53835.6455928 2025-11-27,11:59:32.000,331,11093014,-795,0,1764244771,12970.771924239998,318.6650146500033,53836.113729840006 2025-11-27,11:59:33.000,331,11093006,-795,0,1764244772,12971.39840107,319.83517022999877,53836.211549520005 2025-11-27,11:59:34.000,331,11092996,-795,0,1764244773,12971.768898119997,320.3568058500023,53836.46308584 2025-11-27,11:59:35.000,331,11093010,-795,0,1764244774,12972.058559449993,320.3850023699997,53836.53295704 2025-11-27,11:59:36.000,331,11092979,-795,0,1764244775,12972.30780291999,320.6458201799978,53835.708476880005 2025-11-27,11:59:37.000,331,11093044,-795,0,1764244776,12973.50686609999,321.618600120004,53836.25347224001 2025-11-27,11:59:38.000,331,11092997,-795,0,1764244777,12974.60488462999,322.6971170100005,53836.33731768 2025-11-27,11:59:39.000,331,11093027,-795,0,1764244778,12975.898256149994,323.4372756599987,53836.77750624001 2025-11-27,11:59:40.000,331,11092994,-795,0,1764244779,12977.22530921999,324.13513953000074,53836.91724864 2025-11-27,11:59:41.000,331,11093016,-795,0,1764244780,12978.242492029989,324.6779225400023,53837.10590088 2025-11-27,11:59:42.000,331,11093019,-795,0,1764244781,12978.59278015,325.114968599999,53837.336475840006 2025-11-27,11:59:43.000,331,11093007,-795,0,1764244782,12978.114502139993,325.3264425000016,53837.315514480004 2025-11-27,11:59:44.000,331,11093007,-795,0,1764244783,12977.528443169991,324.9316912200011,53837.119875120006 2025-11-27,11:59:45.000,331,11093000,-795,0,1764244784,12977.20510028999,324.70611905999976,53837.02904256 2025-11-27,11:59:46.000,331,11093027,-795,0,1764244785,12977.137737189994,324.57218559000466,53837.52512808001 2025-11-27,11:59:47.000,331,11093000,-795,0,1764244786,12977.461080069996,324.50874342000316,53837.7766644 2025-11-27,11:59:48.000,331,11092998,-795,0,1764244787,12977.676641990001,324.6144803700008,53837.95832952001 2025-11-27,11:59:49.000,331,11092986,-795,0,1764244788,12978.094293209993,325.114968599999,53838.29371128001 2025-11-27,11:59:50.000,331,11093019,-795,0,1764244789,12978.127974759998,325.8198816000004,53838.35659536 2025-11-27,11:59:51.000,331,11093009,-795,0,1764244790,12978.033666419993,326.67282633000286,53838.153968880004 2025-11-27,11:59:52.000,331,11092991,-795,0,1764244791,12977.521706859996,327.74429409000004,53837.94435528 2025-11-27,11:59:53.000,331,11093014,-795,0,1764244792,12977.49476162,329.35149572999944,53837.97929088001 2025-11-27,11:59:54.000,331,11092992,-795,0,1764244793,12977.420662209995,331.18426953000017,53838.20287872 2025-11-27,11:59:55.000,331,11093011,-795,0,1764244794,12977.090583019999,332.9536011599994,53838.18191736 2025-11-27,11:59:56.000,331,11093007,-795,0,1764244795,12976.322643679996,334.58195019000414,53837.839548480006 2025-11-27,11:59:57.000,331,11093027,-795,0,1764244796,12975.608594819998,335.9706288000016,53837.75570304 2025-11-27,11:59:58.000,331,11092994,-795,0,1764244797,12975.07642633,337.02799830000004,53837.56006368 2025-11-27,11:59:59.000,331,11093021,-795,0,1764244798,12974.564466769989,337.43684783999925,53837.51115384 2025-11-27,12:00:00.000,331,11093033,-795,0,1764244799,12974.638566179994,337.5355356600048,53837.455256880006 2025-11-27,12:00:01.000,331,11092941,-795,0,1764244800,12974.97538168,337.4086513200018,53837.462244 2025-11-27,12:00:02.000,331,11093019,-795,0,1764244801,12975.898256149994,337.5284865299982,53837.986278000004 2025-11-27,12:00:03.000,331,11092965,-795,0,1764244802,12977.070374089999,337.8879921600019,53837.92339392 2025-11-27,12:00:04.000,331,11093051,-795,0,1764244803,12978.458053949995,338.3814312600007,53838.510312000006 2025-11-27,12:00:05.000,331,11093019,-795,0,1764244804,12979.387664729999,338.59995429000264,53838.66402864 2025-11-27,12:00:06.000,331,11092994,-795,0,1764244805,12980.209494549992,338.69864211000095,53838.50332488001 2025-11-27,12:00:07.000,331,11093043,-795,0,1764244806,12981.381612489997,338.45192256000155,53838.894603600005 2025-11-27,12:00:08.000,331,11092924,-795,0,1764244807,12982.493103640001,337.9373360700047,53839.36972776001 2025-11-27,12:00:09.000,331,11092978,-795,0,1764244808,12983.874047190002,337.5919286999997,53839.74004512 2025-11-27,12:00:10.000,331,11093032,-795,0,1764244809,12984.972065720001,337.7258621700021,53839.95664584 2025-11-27,12:00:11.000,331,11093032,-795,0,1764244810,12985.510970519994,337.85979564000445,53840.27805336001 2025-11-27,12:00:12.000,331,11093008,-795,0,1764244811,12985.80063184999,337.7258621700021,53840.571512400005 2025-11-27,12:00:13.000,331,11093014,-795,0,1764244812,12986.346272959992,337.16898090000177,53840.69728056 2025-11-27,12:00:14.000,331,11093005,-795,0,1764244813,12986.703297389999,336.4640679000004,53840.92785552001 2025-11-27,12:00:15.000,331,11093032,-795,0,1764244814,12987.06032181999,335.5406318700043,53841.25625016 2025-11-27,12:00:16.000,331,11092940,-795,0,1764244815,12987.605962929993,334.3634271600022,53841.31913424 2025-11-27,12:00:17.000,331,11093002,-795,0,1764244816,12987.875415329989,333.4258928700001,53841.61958040001 2025-11-27,12:00:18.000,331,11092980,-795,0,1764244817,12987.410609940001,332.9183555100026,53841.82220688 2025-11-27,12:00:19.000,331,11093049,-795,0,1764244818,12986.90538669,332.1077055600035,53842.031820480006 2025-11-27,12:00:20.000,331,11093015,-795,0,1764244819,12986.150919970001,330.95869736999884,53841.843168240004 2025-11-27,12:00:21.000,331,11093008,-795,0,1764244820,12985.194363950002,329.6828048399984,53841.68945160001 2025-11-27,12:00:22.000,331,11093032,-795,0,1764244821,12984.231071619994,329.0483831399979,53841.41695392 2025-11-27,12:00:23.000,331,11093017,-795,0,1764244822,12983.725848369992,329.06953053000325,53841.89207808 2025-11-27,12:00:24.000,331,11092922,-795,0,1764244823,12983.36882394,329.40083964000223,53841.76630992001 2025-11-27,12:00:25.000,331,11093057,-795,0,1764244824,12983.058953679989,329.54182224000397,53841.82220688 2025-11-27,12:00:26.000,331,11093015,-795,0,1764244825,12982.762556039997,329.46428181000374,53841.75233568 2025-11-27,12:00:27.000,331,11093013,-795,0,1764244826,12982.769292349993,329.323299210002,53841.59163192 2025-11-27,12:00:28.000,331,11093007,-795,0,1764244827,12982.30448695999,328.98494097000366,53841.42394104 2025-11-27,12:00:29.000,331,11092990,-795,0,1764244828,12982.30448695999,328.7875653299998,53841.640541759996 2025-11-27,12:00:30.000,331,11093028,-795,0,1764244829,12982.365113749991,328.8792040199987,53841.73137432 2025-11-27,12:00:31.000,331,11093060,-795,0,1764244830,12982.540257809997,329.4713309400031,53841.33310848001 2025-11-27,12:00:32.000,331,11093016,-795,0,1764244831,12982.776028660002,330.7190269499988,53840.87894568001 2025-11-27,12:00:33.000,331,11092992,-795,0,1764244832,12983.658485269996,333.0945837600011,53840.62740936 2025-11-27,12:00:34.000,331,11093024,-795,0,1764244833,12984.60156866999,336.18915183000354,53840.34792456001 2025-11-27,12:00:35.000,331,11093023,-795,0,1764244834,12985.524443139999,338.7902807999999,53839.8378648 2025-11-27,12:00:36.000,331,11093053,-795,0,1764244835,12986.447317609993,341.13764109000476,53839.397676240005 2025-11-27,12:00:37.000,331,11093025,-795,0,1764244836,12987.457764109997,343.06205358000443,53839.57934136 2025-11-27,12:00:38.000,331,11093043,-795,0,1764244837,12988.070768319994,344.4013882799991,53839.5234444 2025-11-27,12:00:39.000,331,11093014,-795,0,1764244838,12988.171812969995,344.9371221600013,53839.60728984001 2025-11-27,12:00:40.000,331,11092986,-795,0,1764244839,12987.909096879994,345.02876085000025,53839.37671488 2025-11-27,12:00:41.000,331,11092992,-795,0,1764244840,12987.855206399989,344.94417129000067,53839.062294480005 2025-11-27,12:00:42.000,331,11093012,-795,0,1764244841,12988.070768319994,344.42253567000444,53838.74787408001 2025-11-27,12:00:43.000,331,11093004,-795,0,1764244842,12988.697245149997,343.8445070099988,53838.80377104 2025-11-27,12:00:44.000,331,11093043,-795,0,1764244843,12989.21594101999,343.79516310000326,53838.845693760006 2025-11-27,12:00:45.000,331,11093026,-795,0,1764244844,12989.754845819996,344.04188265000266,53838.992423280004 2025-11-27,12:00:46.000,331,11093039,-795,0,1764244845,12990.084925009993,344.17581611999776,53838.69197712 2025-11-27,12:00:47.000,331,11092996,-795,0,1764244846,12990.86633697,344.27450394000334,53838.90857784 2025-11-27,12:00:48.000,331,11092953,-795,0,1764244847,12991.587122139994,344.3449952400042,53838.93652632001 2025-11-27,12:00:49.000,331,11093041,-795,0,1764244848,12991.499550109998,345.1203995399992,53838.6151188 2025-11-27,12:00:50.000,331,11093013,-795,0,1764244849,12990.879809589991,345.89580384000146,53838.678002880006 2025-11-27,12:00:51.000,331,11093086,-795,0,1764244850,12990.192705969988,346.12842513000214,53838.50332488001 2025-11-27,12:00:52.000,331,11093028,-795,0,1764244851,12989.990616670002,346.6923555300018,53838.943513440005 2025-11-27,12:00:53.000,331,11092990,-795,0,1764244852,12990.078188699998,346.88268203999905,53839.3138308 2025-11-27,12:00:54.000,331,11093022,-795,0,1764244853,12989.674010099996,346.91087856000377,53839.50947016001 2025-11-27,12:00:55.000,331,11093034,-795,0,1764244854,12989.121632679999,347.0518611599982,53839.5234444 2025-11-27,12:00:56.000,331,11092985,-795,0,1764244855,12988.670299910002,347.53825112999766,53839.160114160004 2025-11-27,12:00:57.000,331,11093055,-795,0,1764244856,12988.596200499996,347.7779215499977,53839.46056032001 2025-11-27,12:00:58.000,331,11092973,-795,0,1764244857,12988.36716596,347.15759811000316,53839.516457280006 2025-11-27,12:00:59.000,331,11093007,-795,0,1764244858,12988.29980285999,346.27645686000324,53839.86581328 2025-11-27,12:01:00.000,331,11093001,-795,0,1764244859,12987.888887949994,345.0569573699977,53839.92171024001 2025-11-27,12:01:01.000,331,11093019,-795,0,1764244860,12986.91885930999,344.59876392000297,53839.684148160006 2025-11-27,12:01:02.000,331,11093022,-795,0,1764244861,12986.144183659992,345.0358099799996,53839.36972776001 2025-11-27,12:01:03.000,331,11092972,-795,0,1764244862,12985.70632351,346.35399729000346,53839.34177928001 2025-11-27,12:01:04.000,331,11092947,-795,0,1764244863,12984.50726033,348.5674241099987,53838.85268088 2025-11-27,12:01:05.000,331,11093103,-795,0,1764244864,12983.32166976999,350.280362700003,53838.66402864 2025-11-27,12:01:06.000,331,11093012,-795,0,1764244865,12982.344904819991,350.96412830999907,53838.657041520004 2025-11-27,12:01:07.000,331,11092994,-795,0,1764244866,12982.176497069995,350.9852757000044,53838.68499 2025-11-27,12:01:08.000,331,11092941,-795,0,1764244867,12982.850128069993,350.3508540000039,53838.53826048 2025-11-27,12:01:09.000,331,11093008,-795,0,1764244868,12983.44965966,349.8715131600038,53838.60114456001 2025-11-27,12:01:10.000,331,11093017,-795,0,1764244869,12983.604594789991,349.71643230000336,53838.51729912 2025-11-27,12:01:11.000,331,11092980,-795,0,1764244870,12983.32840608,349.56840057000227,53837.97230376 2025-11-27,12:01:12.000,331,11092942,-795,0,1764244871,12983.38229655999,349.44151622999925,53837.72775456 2025-11-27,12:01:13.000,331,11093022,-795,0,1764244872,12983.557440619996,349.3005336300048,53837.69980608 2025-11-27,12:01:14.000,331,11093055,-755,0,1764244873,12983.820156709997,349.3710249299984,53838.00025224001 2025-11-27,12:01:15.000,331,11092984,-795,0,1764244874,12983.954882910002,349.4979092700014,53837.85352272 2025-11-27,12:01:16.000,331,11093017,-795,0,1764244875,12983.840365639997,349.4344670999999,53837.52512808001 2025-11-27,12:01:17.000,331,11092983,-795,0,1764244876,12983.799947779997,349.6247936100044,53837.3225016 2025-11-27,12:01:18.000,331,11093024,-795,0,1764244877,12983.395769179995,349.3146318900035,53837.3225016 2025-11-27,12:01:19.000,331,11093049,-795,0,1764244878,12982.365113749991,348.75070149000385,53836.8683388 2025-11-27,12:01:20.000,331,11092969,-795,0,1764244879,12981.368139869992,348.3982449899995,53836.53994416001 2025-11-27,12:01:21.000,331,11093001,-795,0,1764244880,12980.78208089999,348.0880832699986,53836.211549520005 2025-11-27,12:01:22.000,331,11092974,-795,0,1764244881,12980.243176099997,348.0105428399984,53835.91110336 2025-11-27,12:01:23.000,331,11093019,-795,0,1764244882,12980.209494549992,348.1515254400001,53835.46392768001 2025-11-27,12:01:24.000,331,11092977,-755,0,1764244883,12980.478946949988,348.50398194000445,53834.97482928 2025-11-27,12:01:25.000,331,11093003,-795,0,1764244884,12980.627145769999,349.1172562499996,53834.37393696 2025-11-27,12:01:26.000,331,11093036,-795,0,1764244885,12980.492419569993,348.94807713000046,53833.242023520004 2025-11-27,12:01:27.000,331,11093012,-795,0,1764244886,12980.357693370002,348.348901080004,53832.76689936 2025-11-27,12:01:28.000,331,11092996,-795,0,1764244887,12979.636908199995,347.77087241999834,53832.138058560005 2025-11-27,12:01:29.000,331,11093012,-795,0,1764244888,12979.037376610002,347.77087241999834,53831.57210184 2025-11-27,12:01:30.000,331,11093004,-795,0,1764244889,12978.67361587,348.1233289200027,53830.88037696 2025-11-27,12:01:31.000,331,11092991,-795,0,1764244890,12978.417636089995,348.50398194000445,53829.97903848001 2025-11-27,12:01:32.000,331,11093046,-795,0,1764244891,12978.309855129999,348.53922759000125,53829.42705600001 2025-11-27,12:01:33.000,331,11093021,-795,0,1764244892,12978.255964649994,348.20791848000226,53828.93097048 2025-11-27,12:01:34.000,331,11092986,-795,0,1764244893,12977.770950329992,347.78497068000434,53828.616550080005 2025-11-27,12:01:35.000,331,11093003,-795,0,1764244894,12977.4139259,347.00956638000207,53828.57462736 2025-11-27,12:01:36.000,331,11093011,-795,0,1764244895,12976.928911579998,346.2341620799998,53828.28815544 2025-11-27,12:01:37.000,331,11093003,-795,0,1764244896,12976.787449069998,345.3530208299999,53828.448859200005 2025-11-27,12:01:38.000,331,11092950,-795,0,1764244897,12976.497787740002,343.7387700600011,53828.38597512 2025-11-27,12:01:39.000,331,11093005,-795,0,1764244898,12976.659459180002,342.1033719000043,53828.36501376 2025-11-27,12:01:40.000,331,11092979,-795,0,1764244899,12977.27246339,341.12354282999877,53827.93879944001 2025-11-27,12:01:41.000,331,11093023,-795,0,1764244900,12977.717059850002,340.9050198000041,53827.88988960001 2025-11-27,12:01:42.000,331,11093030,-795,0,1764244901,12978.033666419993,341.01075675000175,53827.88290248 2025-11-27,12:01:43.000,331,11093001,-795,0,1764244902,12978.828550999991,341.10944457000005,53828.19033576 2025-11-27,12:01:44.000,331,11092967,-795,0,1764244903,12979.87267905,340.8204302400045,53828.22527136001 2025-11-27,12:01:45.000,331,11092975,-795,0,1764244904,12980.82249875999,340.43272809000337,53828.330078160005 2025-11-27,12:01:46.000,331,11093013,-795,0,1764244905,12981.422030349997,340.04502594000223,53828.15540016001 2025-11-27,12:01:47.000,331,11093022,-795,0,1764244906,12981.334458320001,340.10846811000374,53827.80604416 2025-11-27,12:01:48.000,331,11092967,-795,0,1764244907,12981.10542377999,340.4468263500021,53828.03661912001 2025-11-27,12:01:49.000,331,11092982,-795,0,1764244908,12980.86965293,340.9332163200015,53828.19033576 2025-11-27,12:01:50.000,331,11092999,-795,0,1764244909,12980.84270768999,341.35616411999945,53828.58860160001 2025-11-27,12:01:51.000,331,11092980,-795,0,1764244910,12980.835971379995,340.9755110999977,53828.68642128001 2025-11-27,12:01:52.000,331,11092989,-795,0,1764244911,12980.70124517999,339.7066677000039,53828.735331120006 2025-11-27,12:01:53.000,331,11093004,-795,0,1764244912,12980.76187196999,338.0994660600045,53828.92398336001 2025-11-27,12:01:54.000,331,11093027,-795,0,1764244913,12981.09195116,336.7037383200004,53828.98686744 2025-11-27,12:01:55.000,331,11093027,-795,0,1764244914,12981.597174410002,336.12570966000203,53829.03577728 2025-11-27,12:01:56.000,331,11093034,-795,0,1764244915,12981.886835739999,336.2314466099997,53829.168532560005 2025-11-27,12:01:57.000,331,11093014,-795,0,1764244916,12982.378586369996,336.56980484999804,53829.87423168 2025-11-27,12:01:58.000,331,11093008,-795,0,1764244917,12983.13978939999,337.2958652400048,53830.06987104001 2025-11-27,12:01:59.000,331,11092974,-795,0,1764244918,12983.941410289997,338.76208428000245,53830.25852328 2025-11-27,12:02:00.000,331,11092994,-795,0,1764244919,12984.50052401999,340.1014189800044,53830.51704672 2025-11-27,12:02:01.000,331,11093033,-795,0,1764244920,12984.68240438999,341.088297180002,53830.34935584 2025-11-27,12:02:02.000,331,11092979,-795,0,1764244921,12984.534205569995,341.8425540899989,53830.76159592 2025-11-27,12:02:03.000,331,11093021,-795,0,1764244922,12984.183917449998,342.3641897100024,53831.26466856 2025-11-27,12:02:04.000,331,11093018,-795,0,1764244923,12983.779738849997,343.17483966000145,53831.802676800005 2025-11-27,12:02:05.000,331,11093033,-795,0,1764244924,12983.335142389995,344.4507321900019,53832.1170972 2025-11-27,12:02:06.000,331,11093004,-795,0,1764244925,12982.796237590002,345.53629820999777,53832.16600704 2025-11-27,12:02:07.000,331,11093057,-795,0,1764244926,12982.681720319997,346.52317641000263,53832.522350160005 2025-11-27,12:02:08.000,331,11092983,-795,0,1764244927,12982.10913397,347.73562677000155,53832.59920848 2025-11-27,12:02:09.000,331,11093030,-795,0,1764244928,12981.671273819993,348.4828345499991,53832.452478960004 2025-11-27,12:02:10.000,331,11093036,-795,0,1764244929,12982.04177086999,348.58857150000404,53832.759912240006 2025-11-27,12:02:11.000,331,11093000,-795,0,1764244930,12983.112844159994,348.6731610600036,53833.23503640001 2025-11-27,12:02:12.000,331,11093020,-795,0,1764244931,12984.615041289995,348.3841467300008,53833.36779168 2025-11-27,12:02:13.000,331,11093002,-795,0,1764244932,12986.406899749993,347.7779215499977,53834.0385552 2025-11-27,12:02:14.000,331,11093016,-795,0,1764244933,12987.828261159993,347.2069420199987,53834.604511920006 2025-11-27,12:02:15.000,331,11092991,-795,0,1764244934,12988.650090980002,346.7135029199999,53835.09361032 2025-11-27,12:02:16.000,331,11092998,-795,0,1764244935,12988.825235039993,346.4667833700005,53835.016752 2025-11-27,12:02:17.000,331,11093021,-795,0,1764244936,12989.28330412,347.0236646400008,53835.56873448 2025-11-27,12:02:18.000,331,11092993,-795,0,1764244937,12989.876099399997,347.8413637199992,53836.239498 2025-11-27,12:02:19.000,331,11093013,-795,0,1764244938,12990.79897386999,348.6167680200015,53837.02205544001 2025-11-27,12:02:20.000,331,11093011,-795,0,1764244939,12991.418714389998,348.9762736499979,53837.462244 2025-11-27,12:02:21.000,331,11093006,-795,0,1764244940,12992.152972179996,349.363975799999,53837.92339392 2025-11-27,12:02:22.000,331,11093049,-795,0,1764244941,12992.93438413999,348.919880610003,53838.23781432 2025-11-27,12:02:23.000,331,11093048,-795,0,1764244942,12993.318353809991,348.2502132599984,53838.46838928 2025-11-27,12:02:24.000,331,11093020,-795,0,1764244943,12993.372244289996,347.8554619799979,53838.64306728 2025-11-27,12:02:25.000,331,11093025,-795,0,1764244944,12993.533915729997,347.0236646400008,53838.70595136 2025-11-27,12:02:26.000,331,11093049,-795,0,1764244945,12993.736005029998,346.02973731000384,53838.859668 2025-11-27,12:02:27.000,331,11092985,-795,0,1764244946,12994.773396769997,345.2684312700003,53839.03434600001 2025-11-27,12:02:28.000,331,11093045,-795,0,1764244947,12995.932042089997,344.68335348000255,53839.0692816 2025-11-27,12:02:29.000,331,11093012,-795,0,1764244948,12996.605673089995,344.93007303000195,53839.04832024 2025-11-27,12:02:30.000,331,11093019,-795,0,1764244949,12996.888598109996,345.15564519000327,53839.08325584001 2025-11-27,12:02:31.000,331,11093003,-795,0,1764244950,12996.585464159994,345.409413870002,53838.78979680001 2025-11-27,12:02:32.000,331,11093016,-795,0,1764244951,12996.194758179998,345.6772808099995,53838.62210592001 2025-11-27,12:02:33.000,331,11093004,-795,0,1764244952,12996.140867699993,345.93104948999826,53838.559221840005 2025-11-27,12:02:34.000,331,11092950,-795,0,1764244953,12996.033086739997,346.3680955500022,53838.3705696 2025-11-27,12:02:35.000,331,11092985,-795,0,1764244954,12996.309275449988,346.8544855200016,53838.25178856 2025-11-27,12:02:36.000,331,11093001,-795,0,1764244955,12996.450737959989,346.65710987999773,53837.99326512 2025-11-27,12:02:37.000,331,11093029,-795,0,1764244956,12995.716480169991,346.6148151000016,53837.90243256 2025-11-27,12:02:38.000,331,11093039,-795,0,1764244957,12994.631934259996,346.99546812000335,53837.35743720001 2025-11-27,12:02:39.000,331,11093040,-795,0,1764244958,12993.897676469998,346.65710987999773,53837.1827592 2025-11-27,12:02:40.000,331,11092987,-795,0,1764244959,12993.742741339993,345.83236166999995,53837.02904256 2025-11-27,12:02:41.000,331,11093010,-795,0,1764244960,12993.870731229988,345.409413870002,53836.77750624001 2025-11-27,12:02:42.000,331,11092932,-795,0,1764244961,12993.857258609998,345.0640065000043,53836.665712320006 2025-11-27,12:02:43.000,331,11093022,-795,0,1764244962,12993.810104439988,344.78204130000086,53836.6237896 2025-11-27,12:02:44.000,331,11093037,-795,0,1764244963,12993.978512189999,344.52122349000274,53836.56789264001 2025-11-27,12:02:45.000,331,11092998,-795,0,1764244964,12994.510680679996,344.1194230800029,53836.12071696 2025-11-27,12:02:46.000,331,11092980,-795,0,1764244965,12995.42008253,343.66827876000025,53835.946038960006 2025-11-27,12:02:47.000,331,11093059,-795,0,1764244966,12996.935752279991,342.92812011000206,53836.14866544 2025-11-27,12:02:48.000,331,11092996,-795,0,1764244967,12998.525521440002,342.4840249199988,53836.546931280005 2025-11-27,12:02:49.000,331,11093002,-795,0,1764244968,13000.35779776,342.58271274000435,53836.6936608 2025-11-27,12:02:50.000,331,11093056,-795,0,1764244969,13001.563597249995,342.2514036299981,53836.931222880004 2025-11-27,12:02:51.000,331,11093004,-795,0,1764244970,13001.69158713999,341.7086206200038,53836.81942896 2025-11-27,12:02:52.000,331,11092984,-795,0,1764244971,13001.55012462999,341.6240310600042,53836.7285964 2025-11-27,12:02:53.000,331,11092992,-795,0,1764244972,13001.321090089994,341.6451784500023,53836.84039032 2025-11-27,12:02:54.000,331,11093014,-795,0,1764244973,13000.768712669997,341.4266554200003,53836.84737744 2025-11-27,12:02:55.000,331,11093004,-795,0,1764244974,13000.095081669999,340.60190721000254,53836.98711984 2025-11-27,12:02:56.000,331,11092980,-795,0,1764244975,12999.711111999997,338.88191948999884,53836.6237896 2025-11-27,12:02:57.000,331,11093033,-795,0,1764244976,13000.175917389999,337.28881610999815,53836.81942896 2025-11-27,12:02:58.000,331,11092968,-795,0,1764244977,13000.60030492,336.58390311000403,53836.833403200006 2025-11-27,12:02:59.000,331,11093018,-795,0,1764244978,13001.098791859993,336.2737413900031,53836.88930016 2025-11-27,12:03:00.000,331,11092993,-795,0,1764244979,13001.125737099988,335.9847270600003,53836.79148048 2025-11-27,12:03:01.000,331,11093026,-795,0,1764244980,13001.563597249995,335.8014496800024,53836.87532592001 2025-11-27,12:03:02.000,331,11093027,-795,0,1764244981,13002.6750884,335.8014496800024,53837.315514480004 2025-11-27,12:03:03.000,331,11092993,-795,0,1764244982,13003.752897999999,336.61209963000147,53837.58801216 2025-11-27,12:03:04.000,331,11092967,-795,0,1764244983,13004.810498669998,337.9373360700047,53837.7067932 2025-11-27,12:03:05.000,331,11093010,-795,0,1764244984,13006.049979709998,339.396505980003,53837.769677280005 2025-11-27,12:03:06.000,331,11093078,-795,0,1764244985,13006.986326799997,341.4900975900018,53837.79762576 2025-11-27,12:03:07.000,331,11093041,-795,0,1764244986,13007.659957799995,343.91499830999965,53837.888458320005 2025-11-27,12:03:08.000,331,11093019,-795,0,1764244987,13007.942882819996,346.1495725200002,53838.18191736 2025-11-27,12:03:09.000,331,11093008,-795,0,1764244988,13008.636722749994,348.3700484700021,53838.71293848 2025-11-27,12:03:10.000,331,11093011,-795,0,1764244989,13009.350771609992,350.5975735500033,53839.12517856001 2025-11-27,12:03:11.000,331,11093022,-795,0,1764244990,13009.94356688999,352.2047751900027,53839.28588232 2025-11-27,12:03:12.000,331,11092947,-795,0,1764244991,13009.977248439995,353.7273872700025,53839.20203688001 2025-11-27,12:03:13.000,331,11092959,-795,0,1764244992,13010.408372279991,354.54508635000093,53839.013384640006 2025-11-27,12:03:14.000,331,11092982,-795,0,1764244993,13011.459236639996,354.50984070000413,53838.86665512001 2025-11-27,12:03:15.000,331,11093023,-795,0,1764244994,13012.880598049996,354.6649215600046,53838.88062936 2025-11-27,12:03:16.000,331,11092997,-795,0,1764244995,13013.992089200001,355.26409761000104,53838.726912720005 2025-11-27,12:03:17.000,331,11093045,-795,0,1764244996,13015.157470829996,356.2227792900012,53839.23697248 2025-11-27,12:03:18.000,331,11093010,-715,0,1764244997,13016.336325079996,356.85015186000237,53839.41863760001 2025-11-27,12:03:19.000,331,11093044,-795,0,1764244998,13017.333298959995,356.99818359000346,53839.565367120005 2025-11-27,12:03:20.000,331,11092991,-795,0,1764244999,13018.101238299998,357.1955592300001,53839.614276960005 2025-11-27,12:03:21.000,331,11093010,-795,0,1764245000,13018.5054169,357.70309659000486,53839.327805040004 2025-11-27,12:03:22.000,331,11092975,-795,0,1764245001,13018.54583476,358.70407305000117,53839.16710128 2025-11-27,12:03:23.000,331,11093021,-795,0,1764245002,13018.323536529999,359.67685299000004,53839.29286944001 2025-11-27,12:03:24.000,331,11093004,-795,0,1764245003,13018.289854979994,359.78963907000434,53839.71209664 2025-11-27,12:03:25.000,331,11093071,-795,0,1764245004,13018.491944279995,359.55701778000366,53839.91472312 2025-11-27,12:03:26.000,331,11092999,-795,0,1764245005,13018.875913949996,359.4160351800019,53840.05446552 2025-11-27,12:03:27.000,331,11093020,-795,0,1764245006,13019.098212179997,359.4160351800019,53840.49465408001 2025-11-27,12:03:28.000,331,11092945,-795,0,1764245007,13018.512153209995,359.40898605000257,53840.739203280005 2025-11-27,12:03:29.000,331,11093005,-795,0,1764245008,13018.020402579998,359.0283330300008,53840.59946088 2025-11-27,12:03:30.000,331,11093039,-795,0,1764245009,13017.643169219991,358.1612900399996,53840.80208736001 2025-11-27,12:03:31.000,331,11092994,-795,0,1764245010,13017.30635372,357.01933098000154,53840.87894568001 2025-11-27,12:03:32.000,331,11093036,-795,0,1764245011,13017.23899061999,356.04655104000267,53841.409966800005 2025-11-27,12:03:33.000,331,11092984,-795,0,1764245012,13017.757686489997,355.44737498999893,53841.89207808 2025-11-27,12:03:34.000,331,11093027,-795,0,1764245013,13018.209019259994,355.7152419300037,53842.12265304001 2025-11-27,12:03:35.000,331,11093019,-795,0,1764245014,13018.64014309999,356.34261450000486,53842.32527952 2025-11-27,12:03:36.000,331,11093042,-795,0,1764245015,13019.057794319997,356.1381897300016,53842.02483336001 2025-11-27,12:03:37.000,331,11093044,-795,0,1764245016,13019.913305689995,355.01737806000165,53842.297331040005 2025-11-27,12:03:38.000,331,11093010,-795,0,1764245017,13021.05847838999,353.59345380000013,53842.5977772 2025-11-27,12:03:39.000,331,11092955,-795,0,1764245018,13021.785999869993,352.4021508299993,53843.07290136 2025-11-27,12:03:40.000,331,11093019,-795,0,1764245019,13022.10260644,351.8875643400024,53843.876420160006 2025-11-27,12:03:41.000,331,11093003,-795,0,1764245020,13022.29795942999,352.00035041999945,53844.379492800006 2025-11-27,12:03:42.000,331,11092975,-795,0,1764245021,13021.853362969989,351.972153900002,53844.79173288 2025-11-27,12:03:43.000,331,11093033,-795,0,1764245022,13021.00458791,351.6619921800011,53845.22493432 2025-11-27,12:03:44.000,331,11092984,-795,0,1764245023,13020.317484289997,351.0275704800006,53845.04326920001 2025-11-27,12:03:45.000,331,11092941,-795,0,1764245024,13019.414818749989,350.40724703999877,53845.27384416 2025-11-27,12:03:46.000,331,11093035,-795,0,1764245025,13018.094501989988,349.63889187000314,53845.32974112 2025-11-27,12:03:47.000,331,11093039,-795,0,1764245026,13016.935856669988,348.76479975000257,53845.867749360004 2025-11-27,12:03:48.000,331,11093040,-795,0,1764245027,13015.743529799998,348.2995571700012,53845.86076224001 2025-11-27,12:03:49.000,331,11093032,-795,0,1764245028,13015.231570240001,348.2995571700012,53845.97954328001 2025-11-27,12:03:50.000,331,11093023,-795,0,1764245029,13015.09010773,347.43251418,53845.95858192001 2025-11-27,12:03:51.000,331,11093060,-795,0,1764245030,13014.86107318999,345.89580384000146,53845.74198120001 2025-11-27,12:03:52.000,331,11093023,-795,0,1764245031,13014.733083299994,344.07712829999946,53845.83281376 2025-11-27,12:03:53.000,331,11092989,-795,0,1764245032,13015.258515479996,342.49107404999813,53846.07037584 2025-11-27,12:03:54.000,331,11093034,-795,0,1764245033,13016.28917091,341.2151815199977,53846.83895904 2025-11-27,12:03:55.000,331,11093032,-795,0,1764245034,13017.58927874,340.5596124299991,53847.22325064001 2025-11-27,12:03:56.000,331,11093016,-795,0,1764245035,13018.54583476,340.6723985100034,53847.41889000001 2025-11-27,12:03:57.000,331,11093002,-795,0,1764245036,13019.212729450002,340.9402654500009,53847.761258880004 2025-11-27,12:03:58.000,331,11092995,-795,0,1764245037,13019.67753483999,340.88387240999873,53848.13157624 2025-11-27,12:03:59.000,331,11093040,-795,0,1764245038,13019.7853158,340.4750228699995,53848.166511840005 2025-11-27,12:04:00.000,331,11092969,-795,0,1764245039,13019.387873509993,340.14371376000054,53848.32022848 2025-11-27,12:04:01.000,331,11093014,-795,0,1764245040,13018.653615719995,339.89699421000114,53848.599713280004 2025-11-27,12:04:02.000,331,11092979,-795,0,1764245041,13017.643169219991,339.2766707699993,53848.64163600001 2025-11-27,12:04:03.000,331,11092991,-795,0,1764245042,13017.27940847999,338.275694310003,53848.837275360005 2025-11-27,12:04:04.000,331,11092990,-795,0,1764245043,13017.851994830002,337.35225827999966,53848.816314 2025-11-27,12:04:05.000,331,11093020,-795,0,1764245044,13018.68056095999,337.28881610999815,53849.0608632 2025-11-27,12:04:06.000,331,11093056,-795,0,1764245045,13019.057794319997,337.6130760899978,53848.599713280004 2025-11-27,12:04:07.000,331,11093012,-795,0,1764245046,13018.923068119992,338.00782736999827,53849.01195336 2025-11-27,12:04:08.000,331,11092932,-795,0,1764245047,13018.175337709989,338.7409368900044,53849.24951544 2025-11-27,12:04:09.000,331,11093003,-795,0,1764245048,13017.28614479,339.3894568500036,53849.42419344 2025-11-27,12:04:10.000,331,11093035,-795,0,1764245049,13016.767448919993,339.967485510002,53849.4451548 2025-11-27,12:04:11.000,331,11093023,-795,0,1764245050,13016.578832239997,340.5948580800032,53849.28445104001 2025-11-27,12:04:12.000,331,11092978,-795,0,1764245051,13016.545150689992,341.01075675000175,53849.123747280006 2025-11-27,12:04:13.000,331,11093040,-795,0,1764245052,13016.383479249991,340.87682327999937,53848.94906928001 2025-11-27,12:04:14.000,331,11093013,-795,0,1764245053,13015.851310759994,340.56666155999847,53848.6067004 2025-11-27,12:04:15.000,331,11093041,-795,0,1764245054,13015.312405960001,340.1366646300012,53848.47394512001 2025-11-27,12:04:16.000,331,11092954,-795,0,1764245055,13014.504048759998,339.4599481500045,53848.35516408001 2025-11-27,12:04:17.000,331,11093050,-795,0,1764245056,13013.80347251999,338.82552645000396,53848.215421680005 2025-11-27,12:04:18.000,331,11092955,-795,0,1764245057,13013.311721889993,338.32503821999853,53847.928949760004 2025-11-27,12:04:19.000,331,11093034,-795,0,1764245058,13012.934488530002,338.3179890899992,53847.85907856 2025-11-27,12:04:20.000,331,11093014,-795,0,1764245059,13012.860389119996,338.61405255000136,53847.86606568 2025-11-27,12:04:21.000,331,11093018,-795,0,1764245060,13012.853652810001,339.4247025000004,53847.57260664 2025-11-27,12:04:22.000,331,11092992,-795,0,1764245061,13013.136577830002,340.3128928799997,53847.53767104001 2025-11-27,12:04:23.000,331,11093037,-795,0,1764245062,13013.446448089999,340.8909215399981,53847.81715584 2025-11-27,12:04:24.000,331,11092986,-795,0,1764245063,13012.947961149992,341.80025931000273,53847.74728464 2025-11-27,12:04:25.000,331,11093034,-795,0,1764245064,13011.950987269993,342.8364814200031,53847.64946496 2025-11-27,12:04:26.000,331,11093025,-795,0,1764245065,13010.900122909989,343.2171344400049,53847.34901880001 2025-11-27,12:04:27.000,331,11093046,-795,0,1764245066,13009.653905559993,343.3792644300047,53847.3839544 2025-11-27,12:04:28.000,331,11093041,-795,0,1764245067,13008.097817950002,343.5625418100026,53846.7900492 2025-11-27,12:04:29.000,331,11093006,-795,0,1764245068,13006.912227389992,343.3651661699987,53846.83895904 2025-11-27,12:04:30.000,331,11093048,-795,0,1764245069,13006.35311366,343.4497557299983,53846.85293328 2025-11-27,12:04:31.000,331,11093038,-795,0,1764245070,13006.211651149999,343.7246718000024,53847.1394052 2025-11-27,12:04:32.000,331,11093024,-795,0,1764245071,13006.770764879991,343.5413944200045,53847.05555976001 2025-11-27,12:04:33.000,331,11093004,-795,0,1764245072,13007.69363935,343.4920505100017,53846.86690752001 2025-11-27,12:04:34.000,331,11092978,-795,0,1764245073,13008.185389979997,343.6118857199981,53846.894856000006 2025-11-27,12:04:35.000,331,11093006,-795,0,1764245074,13007.69363935,343.89385092000157,53846.97870144 2025-11-27,12:04:36.000,331,11093023,-795,0,1764245075,13006.28575055999,344.2956513300014,53846.84594616001 2025-11-27,12:04:37.000,331,11093017,-795,0,1764245076,13004.904807009989,344.16171785999904,53847.02761128 2025-11-27,12:04:38.000,331,11093010,-795,0,1764245077,13003.97519623,343.4990996400011,53847.376967280004 2025-11-27,12:04:39.000,331,11093015,-795,0,1764245078,13003.624908109989,342.0469788600021,53847.712349040004 2025-11-27,12:04:40.000,331,11092957,-795,0,1764245079,13003.901096819995,340.71469328999956,53847.84510432 2025-11-27,12:04:41.000,331,11093018,-795,0,1764245080,13004.359165900001,339.6925694399979,53847.96388536 2025-11-27,12:04:42.000,331,11093024,-795,0,1764245081,13005.241622509995,338.82552645000396,53848.264331520004 2025-11-27,12:04:43.000,331,11093006,-795,0,1764245082,13006.37332259,338.0289747600036,53848.34118984 2025-11-27,12:04:44.000,331,11092983,-795,0,1764245083,13007.046953589997,338.02192563000426,53848.61368752001 2025-11-27,12:04:45.000,331,11093001,-795,0,1764245084,13007.430923259999,339.177982950001,53848.718494320005 2025-11-27,12:04:46.000,331,11093026,-795,0,1764245085,13007.363560159989,340.74288981000427,53849.07483744001 2025-11-27,12:04:47.000,331,11093010,-795,0,1764245086,13006.952645249992,341.8707506100036,53849.36130936001 2025-11-27,12:04:48.000,331,11092984,-795,0,1764245087,13006.137551739994,342.3994353599992,53849.19361848001 2025-11-27,12:04:49.000,331,11093003,-795,0,1764245088,13005.261831439995,342.85057968000183,53849.25650256 2025-11-27,12:04:50.000,331,11092989,-795,0,1764245089,13003.88762419999,342.3994353599992,53849.15169576 2025-11-27,12:04:51.000,331,11093036,-795,0,1764245090,13002.93780449,341.2151815199977,53848.599713280004 2025-11-27,12:04:52.000,331,11093013,-795,0,1764245091,13002.365218139988,340.1014189800044,53848.13856336001 2025-11-27,12:04:53.000,331,11093009,-795,0,1764245092,13001.927357989996,339.7842081300041,53848.047730800005 2025-11-27,12:04:54.000,331,11092979,-795,0,1764245093,13002.028402639997,340.00978028999816,53847.99183384001 2025-11-27,12:04:55.000,331,11093020,-795,0,1764245094,13002.95801342,340.4820719999989,53847.70536192001 2025-11-27,12:04:56.000,331,11092967,-795,0,1764245095,13004.574727819992,341.4337045499997,53847.27216048001 2025-11-27,12:04:57.000,331,11092998,-795,0,1764245096,13006.3126958,342.9563166299995,53847.34203168 2025-11-27,12:04:58.000,331,11092997,-795,0,1764245097,13007.397241709994,344.58466566000425,53847.13241808001 2025-11-27,12:04:59.000,331,11092996,-795,0,1764245098,13008.629986439999,346.07203209,53847.258186240004 2025-11-27,12:05:00.000,331,11093016,-795,0,1764245099,13009.802104379989,346.7910433500001,53847.446838480006 2025-11-27,12:05:01.000,331,11093059,-795,0,1764245100,13010.455526450001,347.00956638000207,53847.89401416001 2025-11-27,12:05:02.000,331,11093026,-795,0,1764245101,13010.866441359998,347.3126789700036,53848.29228 2025-11-27,12:05:03.000,331,11093027,-795,0,1764245102,13011.068530659999,347.89775676000136,53848.70452008 2025-11-27,12:05:04.000,331,11092956,-795,0,1764245103,13011.36492829999,348.0880832699986,53849.004966240005 2025-11-27,12:05:05.000,331,11093044,-795,0,1764245104,13011.479445569996,348.6097188900021,53849.172657120005 2025-11-27,12:05:06.000,331,11093022,-795,0,1764245105,13012.058768229988,349.03266669000004,53848.99797912001 2025-11-27,12:05:07.000,331,11093021,-795,0,1764245106,13013.022060559997,349.0679123400041,53849.21457984001 2025-11-27,12:05:08.000,331,11093000,-795,0,1764245107,13013.97188027,348.7295540999985,53849.438167680004 2025-11-27,12:05:09.000,331,11093018,-795,0,1764245108,13015.184416069991,347.8554619799979,53850.08796984 2025-11-27,12:05:10.000,331,11093047,-795,0,1764245109,13016.053400059995,347.7567741599996,53849.99713728 2025-11-27,12:05:11.000,331,11093042,-795,0,1764245110,13016.383479249991,348.6097188900021,53849.86438200001 2025-11-27,12:05:12.000,331,11093042,-795,0,1764245111,13016.659667959997,349.80102186000295,53849.68271688 2025-11-27,12:05:13.000,331,11092971,-795,0,1764245112,13017.144682279999,350.75265441000374,53849.24951544 2025-11-27,12:05:14.000,331,11093005,-795,0,1764245113,13016.814603090002,351.83822042999964,53848.64862312 2025-11-27,12:05:15.000,331,11093042,-795,0,1764245114,13016.114026849995,352.58542821000447,53848.34118984 2025-11-27,12:05:16.000,331,11093044,-795,0,1764245115,13015.251779170001,352.96608122999896,53848.29926712 2025-11-27,12:05:17.000,331,11093051,-795,0,1764245116,13014.551202929993,353.1564077400035,53848.30625424001 2025-11-27,12:05:18.000,331,11093016,-795,0,1764245117,13013.76305465999,353.9741068200019,53848.0826664 2025-11-27,12:05:19.000,331,11093012,-795,0,1764245118,13012.880598049996,355.08082023000316,53847.50273544 2025-11-27,12:05:20.000,331,11092990,-795,0,1764245119,13012.42252896999,356.2368775499999,53847.1394052 2025-11-27,12:05:21.000,331,11092953,-795,0,1764245120,13012.065504539998,357.61145789999864,53846.38479624001 2025-11-27,12:05:22.000,331,11093029,-795,0,1764245121,13011.22346578999,358.67587653000373,53846.105311440006 2025-11-27,12:05:23.000,331,11093007,-795,0,1764245122,13009.957039509995,359.3737403999985,53845.69307136001 2025-11-27,12:05:24.000,331,11093016,-795,0,1764245123,13008.481787619989,359.74029516000155,53845.29480552 2025-11-27,12:05:25.000,331,11093055,-795,0,1764245124,13007.397241709994,359.7191477700035,53845.07121768001 2025-11-27,12:05:26.000,331,11093054,-795,0,1764245125,13006.38679520999,359.88832689000265,53844.5541708 2025-11-27,12:05:27.000,331,11093021,-795,0,1764245126,13006.27227794,361.02323682000133,53844.19782768 2025-11-27,12:05:28.000,331,11092960,-795,0,1764245127,13006.056716019993,362.52470151000307,53843.708729280006 2025-11-27,12:05:29.000,331,11093054,-795,0,1764245128,13005.450448119991,363.38469536999764,53843.03097864001 2025-11-27,12:05:30.000,331,11093020,-795,0,1764245129,13004.17054921999,364.1248540200031,53842.52790600001 2025-11-27,12:05:31.000,331,11093021,-795,0,1764245130,13002.452790169998,364.31518053000036,53841.92002656 2025-11-27,12:05:32.000,331,11093038,-795,0,1764245131,13001.172891269998,363.6878079599992,53841.85015536 2025-11-27,12:05:33.000,331,11093038,-795,0,1764245132,13000.58009599,362.58109454999794,53841.63355464 2025-11-27,12:05:34.000,331,11093049,-795,0,1764245133,13000.19612632,361.6506093900025,53841.26323728001 2025-11-27,12:05:35.000,331,11093047,-795,0,1764245134,12999.441659600001,360.83995944000344,53840.98375248 2025-11-27,12:05:37.000,331,11092988,-795,0,1764245136,12997.050269549996,359.88832689000265,53840.03350416 2025-11-27,12:05:38.000,331,11093055,-795,0,1764245137,12996.90207073,359.3737403999985,53839.851839040006 2025-11-27,12:05:39.000,331,11093024,-795,0,1764245138,12997.589174349989,359.4724282200041,53840.03350416 2025-11-27,12:05:40.000,331,11093050,-795,0,1764245139,12998.11460652999,359.768491679999,53839.81690344 2025-11-27,12:05:41.000,331,11093038,-795,0,1764245140,12998.390795239997,359.7473442900009,53839.72607088001 2025-11-27,12:05:42.000,331,11093034,-795,0,1764245141,12998.693929189998,359.34554388000106,53839.42562472 2025-11-27,12:05:43.000,331,11092979,-795,0,1764245142,12998.646775019988,358.7604660900033,53839.43959896001 2025-11-27,12:05:44.000,331,11092941,-795,0,1764245143,12997.99335294999,358.06965135000064,53838.88761648001 2025-11-27,12:05:45.000,331,11093003,-795,0,1764245144,12997.319721949993,357.7101457200042,53838.74088696 2025-11-27,12:05:46.000,331,11093038,-795,0,1764245145,12996.949224899996,357.32949270000245,53838.4753764 2025-11-27,12:05:47.000,331,11093027,-795,0,1764245146,12995.992668879997,356.9065449000045,53838.51729912 2025-11-27,12:05:48.000,331,11093033,-795,0,1764245147,12994.497208059991,357.51277008000034,53838.657041520004 2025-11-27,12:05:49.000,331,11093010,-795,0,1764245148,12993.709059790002,357.5339174699984,53838.85268088 2025-11-27,12:05:50.000,331,11093030,-795,0,1764245149,12993.399189529991,357.37883660999796,53838.95050056 2025-11-27,12:05:51.000,331,11093020,-795,0,1764245150,12993.32509012,357.44932790999883,53838.85268088 2025-11-27,12:05:52.000,331,11093027,-795,0,1764245151,12993.11626450999,358.0132583099985,53838.76184832 2025-11-27,12:05:53.000,331,11093007,-795,0,1764245152,12992.860284729999,359.05652954999823,53838.68499 2025-11-27,12:05:54.000,331,11093037,-795,0,1764245153,12992.435897199997,360.5227485900032,53839.14613992 2025-11-27,12:05:55.000,331,11093048,-795,0,1764245154,12991.129053060002,361.8338867700004,53839.05530736001 2025-11-27,12:05:56.000,331,11093006,-795,0,1764245155,12989.50560235,363.1309266899989,53838.726912720005 2025-11-27,12:05:57.000,331,11093043,-795,0,1764245156,12987.700271269998,363.9345275099986,53838.04217496 2025-11-27,12:05:58.000,331,11093028,-795,0,1764245157,12986.002721149991,364.5689492099991,53837.86050984001 2025-11-27,12:05:59.000,331,11093054,-795,0,1764245158,12984.325379959999,364.84386528000323,53837.28057888001 2025-11-27,12:06:00.000,331,11092980,-795,0,1764245159,12983.40250548999,364.37862270000187,53836.82641608001 2025-11-27,12:06:01.000,331,11093064,-795,0,1764245160,12983.557440619996,363.74420100000134,53836.75654488001 2025-11-27,12:06:02.000,331,11093023,-795,0,1764245161,12983.900992429997,363.22961451000447,53836.32334344001 2025-11-27,12:06:03.000,331,11093049,-795,0,1764245162,12984.177181139989,363.26486016000126,53836.211549520005 2025-11-27,12:06:04.000,331,11093038,-795,0,1764245163,12983.968355529993,363.74420100000134,53836.02289728 2025-11-27,12:06:05.000,331,11093012,-795,0,1764245164,12983.28798822,364.4914087799989,53835.73642536 2025-11-27,12:06:06.000,331,11093017,-795,0,1764245165,12982.634566150002,365.1751743900022,53835.086623200004 2025-11-27,12:06:07.000,331,11092985,-795,0,1764245166,12982.634566150002,365.4571395899984,53834.62547328001 2025-11-27,12:06:08.000,331,11092973,-795,0,1764245167,12983.4092418,365.9646769500032,53834.82809976 2025-11-27,12:06:09.000,331,11092987,-795,0,1764245168,12984.58809605,366.54975474000094,53834.870022480005 2025-11-27,12:06:10.000,331,11093007,-795,0,1764245169,12985.585069929999,368.13580899000226,53834.82809976 2025-11-27,12:06:11.000,331,11092984,-795,0,1764245170,12985.67937826999,369.968582790003,53834.73028008 2025-11-27,12:06:12.000,331,11092992,-795,0,1764245171,12984.68240438999,371.7520126800009,53834.485730880006 2025-11-27,12:06:13.000,331,11093062,-795,0,1764245172,12983.712375750001,372.4921713299991,53834.15733624 2025-11-27,12:06:14.000,331,11093058,-795,0,1764245173,12983.085898919999,372.5908591500047,53834.22720744 2025-11-27,12:06:15.000,331,11093005,-795,0,1764245174,12982.486367329991,372.6049574100034,53834.25515592 2025-11-27,12:06:16.000,331,11093018,-795,0,1764245175,12981.516338690002,373.1477404199977,53834.436821040006 2025-11-27,12:06:17.000,331,11093020,-795,0,1764245176,12980.90333447999,374.32494512999983,53834.26214304001 2025-11-27,12:06:18.000,331,11093034,-795,0,1764245177,12980.687772559999,375.3118233300047,53834.34598848 2025-11-27,12:06:19.000,331,11092995,-795,0,1764245178,12980.606936839999,375.91099938000116,53834.40188544 2025-11-27,12:06:20.000,331,11093020,-795,0,1764245179,12980.96396126999,376.1506698000012,53834.35996272001 2025-11-27,12:06:21.000,331,11093023,-795,0,1764245180,12981.859890499989,376.09427675999905,53834.415859680004 2025-11-27,12:06:22.000,331,11093019,-795,0,1764245181,12982.776028660002,376.04493285000353,53834.39489832 2025-11-27,12:06:23.000,331,11092980,-795,0,1764245182,12984.049191249993,376.3973893500006,53834.47874376001 2025-11-27,12:06:24.000,331,11093014,-795,0,1764245183,12985.329090149993,376.8414845400039,53834.63944752 2025-11-27,12:06:25.000,331,11093035,-795,0,1764245184,12986.353009270002,376.50312629999826,53834.667396 2025-11-27,12:06:26.000,331,11093034,-795,0,1764245185,12986.96601348,375.9250976399999,53834.68137024 2025-11-27,12:06:27.000,331,11093053,-795,0,1764245186,12986.99969502999,375.55149375000474,53834.12240064001 2025-11-27,12:06:28.000,331,11092993,-795,0,1764245187,12986.89865037999,375.22723376999784,53834.18528472 2025-11-27,12:06:29.000,331,11093040,-795,0,1764245188,12986.164392589992,375.02280900000187,53834.22720744 2025-11-27,12:06:30.000,331,11093049,-795,0,1764245189,12985.066374059992,376.04493285000353,53834.54162784 2025-11-27,12:06:31.000,331,11093006,-795,0,1764245190,12984.055927560003,379.43556438000087,53834.40887256001 2025-11-27,12:06:32.000,331,11092979,-795,0,1764245191,12982.904018549998,382.68521331000375,53834.318040000006 2025-11-27,12:06:33.000,331,11092965,-795,0,1764245192,12982.540257809997,385.19470359000115,53834.366949840005 2025-11-27,12:06:34.000,331,11092974,-795,0,1764245193,12982.3314322,386.8794456600008,53834.38791120001 2025-11-27,12:06:35.000,331,11093024,-795,0,1764245194,12982.196705999995,387.35878650000086,53834.492718 2025-11-27,12:06:36.000,331,11092973,-795,0,1764245195,12982.10913397,388.85320206000324,53834.604511920006 2025-11-27,12:06:37.000,331,11093022,-795,0,1764245196,12982.035034559995,389.23385507999774,53834.79316416001 2025-11-27,12:06:38.000,331,11093014,-795,0,1764245197,12981.832945259994,390.18548762999853,53835.41501784001 2025-11-27,12:06:39.000,331,11093006,-795,0,1764245198,12981.327722009992,389.79073634999804,53835.59668296 2025-11-27,12:06:40.000,331,11092972,-795,0,1764245199,12980.78208089999,388.90254596999876,53835.422004960004 2025-11-27,12:06:41.000,331,11093000,-795,0,1764245200,12980.209494549992,388.09894514999905,53835.65257992001 2025-11-27,12:06:42.000,331,11093038,-795,0,1764245201,12979.508918309999,387.1191160800008,53835.107584560006 2025-11-27,12:06:43.000,331,11093021,-795,0,1764245202,12979.104739709997,386.5622348100005,53835.17046864 2025-11-27,12:06:44.000,331,11093042,-795,0,1764245203,12979.064321849997,386.94993696000165,53834.89797096 2025-11-27,12:06:45.000,331,11093034,-795,0,1764245204,12979.010431369992,386.13223788000323,53835.44995344 2025-11-27,12:06:46.000,331,11093006,-795,0,1764245205,12978.936331960002,385.80092877000425,53835.38008224 2025-11-27,12:06:47.000,331,11092996,-795,0,1764245206,12979.421346279989,385.0184753400026,53835.14950728001 2025-11-27,12:06:48.000,331,11092983,-795,0,1764245207,12979.83226119,385.22994923999795,53835.28924968 2025-11-27,12:06:49.000,331,11092988,-795,0,1764245208,12979.387664729999,385.3145388000048,53834.98181640001 2025-11-27,12:06:50.000,331,11093051,-795,0,1764245209,12978.48499918999,385.4484722699999,53835.016752 2025-11-27,12:06:51.000,331,11092984,-795,0,1764245210,12978.013457489993,385.9912552800015,53835.00277776 2025-11-27,12:06:52.000,331,11093047,-795,0,1764245211,12977.770950329992,386.3225643900005,53835.09361032 2025-11-27,12:06:53.000,331,11093064,-795,0,1764245212,12978.437845019995,387.13321433999954,53835.04470048 2025-11-27,12:06:54.000,331,11093001,-795,0,1764245213,12979.387664729999,389.07877422000456,53834.99579064 2025-11-27,12:06:55.000,331,11093024,-795,0,1764245214,12980.425056469998,391.7644927500005,53834.702331600005 2025-11-27,12:06:56.000,331,11092986,-795,0,1764245215,12981.671273819993,393.9990669600011,53834.31105288001 2025-11-27,12:06:57.000,331,11093014,-795,0,1764245216,12982.520048879996,396.7552767899979,53833.696186320005 2025-11-27,12:06:58.000,331,11092993,-795,0,1764245217,12982.944436409998,398.85591753000335,53833.82195448 2025-11-27,12:06:59.000,331,11093010,-795,0,1764245218,12983.564176929991,399.9132870300018,53834.05252944001 2025-11-27,12:07:00.000,331,11093071,-795,0,1764245219,12984.305171029999,399.69476399999985,53834.08746504 2025-11-27,12:07:01.000,331,11093029,-795,0,1764245220,12984.43989722999,399.49738836000324,53833.982658240006 2025-11-27,12:07:02.000,331,11092979,-795,0,1764245221,12983.793211470002,398.27083973999834,53833.83592872001 2025-11-27,12:07:03.000,331,11093019,-795,0,1764245222,12983.274515599995,395.98692162000225,53833.626315120004 2025-11-27,12:07:04.000,331,11092956,-795,0,1764245223,12983.079162609989,393.24481005000416,53833.3747788 2025-11-27,12:07:05.000,331,11093001,-795,0,1764245224,12982.365113749991,391.27810278000106,53833.262984880006 2025-11-27,12:07:06.000,331,11093004,-795,0,1764245225,12981.09195116,389.9740137300032,53833.40272728001 2025-11-27,12:07:07.000,331,11093017,-795,0,1764245226,12980.088240969992,388.81795640999917,53833.03939704 2025-11-27,12:07:08.000,331,11093029,-795,0,1764245227,12979.818788569995,388.1553381900012,53832.96952584001 2025-11-27,12:07:09.000,331,11093045,-795,0,1764245228,12979.576281409994,388.40910686999996,53832.738950880004 2025-11-27,12:07:10.000,331,11093031,-795,0,1764245229,12979.380928419989,389.32549377000396,53832.37562064001 2025-11-27,12:07:11.000,331,11093010,-795,0,1764245230,12978.51194443,389.8753259100049,53831.70485712001 2025-11-27,12:07:12.000,331,11092987,-795,0,1764245231,12977.33309018,389.9105715600017,53831.299604160005 2025-11-27,12:07:13.000,331,11093002,-795,0,1764245232,12976.935647889994,389.00123379000433,53830.90832544001 2025-11-27,12:07:14.000,331,11092987,-795,0,1764245233,12975.98582817999,388.4514016500034,53830.677750480005 2025-11-27,12:07:15.000,331,11092964,-795,0,1764245234,12975.298724560002,389.48762376000377,53830.27948464 2025-11-27,12:07:16.000,331,11093034,-795,0,1764245235,12975.467132309997,389.7131959199978,53829.81833472 2025-11-27,12:07:17.000,331,11092995,-795,0,1764245236,12975.184207289996,388.23287862000143,53828.94494472001 2025-11-27,12:07:18.000,331,11093025,-795,0,1764245237,12975.184207289996,385.6810935600006,53828.36501376 2025-11-27,12:07:19.000,331,11093031,-795,0,1764245238,12975.062953709996,383.4817650000041,53828.27418120001 2025-11-27,12:07:20.000,331,11093024,-795,0,1764245239,12974.032298279992,381.6912859799995,53827.75713432 2025-11-27,12:07:21.000,331,11092991,-795,0,1764245240,12972.691772589991,381.16260123000393,53827.53354648001 2025-11-27,12:07:22.000,331,11093059,-795,0,1764245241,12971.661117160002,381.0216186300022,53826.77893752 2025-11-27,12:07:23.000,331,11093015,-795,0,1764245242,12970.441845050002,380.9511273300013,53826.2479164 2025-11-27,12:07:24.000,331,11092991,-795,0,1764245243,12969.80863190999,381.50800860000163,53825.80074072 2025-11-27,12:07:25.000,331,11093040,-795,0,1764245244,12969.545915819988,380.6621129999985,53825.046131760006 2025-11-27,12:07:26.000,331,11093042,-795,0,1764245245,12969.330353899997,379.6399891500041,53824.543059120006 2025-11-27,12:07:27.000,331,11092968,-795,0,1764245246,12969.377508069992,380.43654084000445,53823.5928108 2025-11-27,12:07:28.000,331,11092982,-795,0,1764245247,12969.182155080001,382.63586940000096,53823.69761760001 2025-11-27,12:07:29.000,331,11093002,-795,0,1764245248,12968.60956872999,384.1866779999982,53823.138648 2025-11-27,12:07:30.000,331,11093028,-795,0,1764245249,12967.915728799991,384.9550331700011,53822.5447428 2025-11-27,12:07:31.000,331,11093047,-795,0,1764245250,12967.69343056999,384.4192992899989,53822.13250272 2025-11-27,12:07:32.000,331,11093017,-795,0,1764245251,12967.882047250001,382.53718158000265,53821.454752080004 2025-11-27,12:07:33.000,331,11093058,-795,0,1764245252,12967.942674040001,380.32375476000016,53821.070460480005 2025-11-27,12:07:34.000,331,11093014,-795,0,1764245253,12967.356615069999,378.794093550001,53820.60931056001 2025-11-27,12:07:35.000,331,11093031,-795,0,1764245254,12966.27206915999,377.8072153500034,53820.749052959996 2025-11-27,12:07:36.000,331,11093050,-795,0,1764245255,12965.376139929991,376.14362067000184,53820.31585152 2025-11-27,12:07:37.000,331,11093008,-795,0,1764245256,12965.18078694,374.2333064400009,53819.610152400004 2025-11-27,12:07:38.000,331,11093056,-795,0,1764245257,12965.881363179993,373.54954083000484,53819.3306676 2025-11-27,12:07:39.000,331,11093046,-795,0,1764245258,12966.53478524999,373.9865868900015,53818.66689120001 2025-11-27,12:07:40.000,331,11092997,-795,0,1764245259,12966.55499417999,374.28969948000304,53818.289586720006 2025-11-27,12:07:41.000,331,11092979,-795,0,1764245260,12966.716665619992,375.02985813000123,53817.89132088 2025-11-27,12:07:42.000,331,11093025,-795,0,1764245261,12967.033272189998,374.839531620004,53817.77952696001 2025-11-27,12:07:43.000,331,11093036,-795,0,1764245262,12968.663459209994,375.4316585400011,53817.59087472001 2025-11-27,12:07:44.000,331,11093022,-795,0,1764245263,12969.815368219999,376.7216493300002,53817.213570240005 2025-11-27,12:07:45.000,331,11093022,-795,0,1764245264,12969.532443199998,377.891804910003,53817.10177632 2025-11-27,12:07:46.000,331,11093057,-795,0,1764245265,12968.98006578,377.6450853600036,53817.17863464 2025-11-27,12:07:47.000,331,11092994,-795,0,1764245266,12968.010037139997,376.1295224100031,53816.9550468 2025-11-27,12:07:48.000,331,11093011,-795,0,1764245267,12967.888783559996,374.9170720500042,53817.045879360005 2025-11-27,12:07:49.000,331,11093028,-795,0,1764245268,12967.73384842999,374.1839625299981,53817.47209368001 2025-11-27,12:07:50.000,331,11093019,-795,0,1764245269,12967.114107909998,374.4095346899994,53817.430170960004 2025-11-27,12:07:51.000,331,11092988,-795,0,1764245270,12966.898545989992,374.24035557000025,53817.41619672 2025-11-27,12:07:52.000,331,11093014,-795,0,1764245271,12967.302724589994,373.76101473000017,53817.3393384 2025-11-27,12:07:53.000,331,11093001,-795,0,1764245272,12968.326643709988,373.81035864000296,53817.14369904 2025-11-27,12:07:54.000,331,11093023,-795,0,1764245273,12969.027219949996,374.00773427999957,53817.094789200004 2025-11-27,12:07:55.000,331,11093016,-795,0,1764245274,12968.97332946999,373.8174077700023,53817.17863464 2025-11-27,12:07:56.000,331,11093051,-795,0,1764245275,12968.60956872999,373.30282127999817,53817.44414520001 2025-11-27,12:07:57.000,331,11093031,-795,0,1764245276,12968.232335369998,372.43577829000424,53817.18562176001 2025-11-27,12:07:58.000,331,11093026,-795,0,1764245277,12967.67322163999,372.74594000999787,53817.44414520001 2025-11-27,12:07:59.000,331,11093031,-795,0,1764245278,12966.575203109991,373.41560736000247,53817.52100352001 2025-11-27,12:08:00.000,331,11092992,-795,0,1764245279,12965.510866129996,373.23937911000394,53817.2694672 2025-11-27,12:08:01.000,331,11092961,-795,0,1764245280,12964.945016089994,371.4911948700028,53816.85024000001 2025-11-27,12:08:02.000,331,11093024,-795,0,1764245281,12965.05953336,370.7016923100018,53816.98998240001 2025-11-27,12:08:03.000,331,11093014,-795,0,1764245282,12965.36266731,369.510389340001,53817.19260888 2025-11-27,12:08:04.000,331,11093042,-795,0,1764245283,12966.123870339994,367.48023990000365,53817.213570240005 2025-11-27,12:08:05.000,331,11092956,-795,0,1764245284,12966.022825689994,366.2466421499994,53817.451132320006 2025-11-27,12:08:06.000,331,11093019,-795,0,1764245285,12964.702508929993,365.2245182999977,53817.49305504001 2025-11-27,12:08:07.000,331,11092967,-795,0,1764245286,12963.085794530001,363.3705971099989,53817.115750560006 2025-11-27,12:08:08.000,331,11093004,-795,0,1764245287,12961.893467659997,363.8851836000031,53817.13671192001 2025-11-27,12:08:09.000,331,11092959,-795,0,1764245288,12961.43539857999,364.8297670200045,53817.01094376 2025-11-27,12:08:10.000,331,11093045,-795,0,1764245289,12961.5835974,364.1248540200031,53817.53497776 2025-11-27,12:08:11.000,331,11093025,-795,0,1764245290,12962.007984930002,362.6797823700035,53817.69568152 2025-11-27,12:08:12.000,331,11092987,-795,0,1764245291,12962.041666479992,362.6868315000029,53817.548952000005 2025-11-27,12:08:13.000,331,11093044,-795,0,1764245292,12962.317855189998,364.58304746999784,53817.62581032 2025-11-27,12:08:14.000,331,11093034,-795,0,1764245293,12963.227257040002,365.64041697000357,53817.72363 2025-11-27,12:08:15.000,331,11093043,-795,0,1764245294,12963.523654679993,366.07041390000086,53817.55593912 2025-11-27,12:08:16.000,331,11093006,-795,0,1764245295,12963.766161839994,365.6333678400042,53817.72363 2025-11-27,12:08:17.000,331,11093030,-795,0,1764245296,12963.132948699997,364.3574753100038,53817.954204960006 2025-11-27,12:08:18.000,331,11092995,-795,0,1764245297,12962.398690909999,362.5387997700018,53818.25465112 2025-11-27,12:08:19.000,331,11093008,-795,0,1764245298,12961.805895630001,361.3897915800044,53818.23368976001 2025-11-27,12:08:20.000,331,11092996,-795,0,1764245299,12962.048402790002,362.85601062000205,53818.61099424 2025-11-27,12:08:21.000,331,11093030,-795,0,1764245300,12962.789396889995,365.5910730600008,53818.75772376 2025-11-27,12:08:22.000,331,11093023,-795,0,1764245301,12963.77289814999,367.818598140002,53818.506187440005 2025-11-27,12:08:23.000,331,11093031,-795,0,1764245302,12965.126896459995,367.4590925099983,53818.65291696 2025-11-27,12:08:24.000,331,11092991,-795,0,1764245303,12966.777292409992,366.58500038999773,53819.28874488001 2025-11-27,12:08:25.000,331,11093023,-795,0,1764245304,12967.727112119996,368.3261354999995,53819.65906224 2025-11-27,12:08:26.000,331,11093000,-795,0,1764245305,12967.033272189998,369.1649819700033,53820.00143112 2025-11-27,12:08:27.000,331,11093018,-795,0,1764245306,12963.011695119996,369.4892419500029,53820.0992508 2025-11-27,12:08:28.000,331,11093022,-795,0,1764245307,12960.3036985,370.4267762399977,53820.94469232001 2025-11-27,12:08:29.000,331,11093042,-795,0,1764245308,12959.131580559995,370.983657509998,53821.38488088 2025-11-27,12:08:30.000,331,11093021,-795,0,1764245309,12959.468396060001,370.84267491000355,53821.811095200006 2025-11-27,12:08:31.000,331,11093013,-795,0,1764245310,12961.011011049988,370.46907102000114,53822.20936104 2025-11-27,12:08:32.000,331,11093028,-795,0,1764245311,12963.139685009992,368.5094128800047,53822.49583296 2025-11-27,12:08:33.000,331,11093023,-795,0,1764245312,12965.928517349988,368.1781037699984,53822.73339504 2025-11-27,12:08:34.000,331,11093037,-795,0,1764245313,12968.71061337999,368.6010515700036,53822.97095712 2025-11-27,12:08:35.000,331,11092989,-795,0,1764245314,12970.145447409996,368.87596764000045,53823.09672528 2025-11-27,12:08:36.000,331,11093070,-795,0,1764245315,12971.00769508999,369.4117015200027,53822.77531776 2025-11-27,12:08:37.000,331,11093050,-795,0,1764245316,12970.583307560002,369.8698949700047,53822.80326624 2025-11-27,12:08:38.000,331,11093030,-795,0,1764245317,12969.80863190999,370.2928427700026,53823.250441920005 2025-11-27,12:08:39.000,331,11093018,-795,0,1764245318,12968.441160979994,371.79430746000435,53823.85832136 2025-11-27,12:08:40.000,331,11093020,-795,0,1764245319,12966.103661409994,373.1829860700018,53824.05396072 2025-11-27,12:08:41.000,331,11093023,-795,0,1764245320,12964.668827379988,374.6280577200014,53824.53607200001 2025-11-27,12:08:42.000,331,11092992,-795,0,1764245321,12964.03561423999,374.7055981500016,53825.05311888 2025-11-27,12:08:43.000,331,11093098,-795,0,1764245322,12963.665117189994,374.1275694900032,53825.18587416001 2025-11-27,12:08:44.000,331,11093039,-795,0,1764245323,12962.90391416,372.13971483000205,53825.61208848 2025-11-27,12:08:45.000,331,11093081,-795,0,1764245324,12962.728770099995,370.4549727600024,53825.68195968 2025-11-27,12:08:46.000,331,11093034,-795,0,1764245325,12964.136658889991,370.0602214800019,53825.67497256 2025-11-27,12:08:47.000,331,11092998,-795,0,1764245326,12966.016089379998,371.6885705099994,53825.060106 2025-11-27,12:08:48.000,331,11093004,-795,0,1764245327,12968.063927620002,372.84462783000345,53825.03215752 2025-11-27,12:08:49.000,331,11092960,-795,0,1764245328,12969.128264599996,371.7872583299977,53824.75267272001 2025-11-27,12:08:50.000,331,11093051,-795,0,1764245329,12970.17239264999,370.9554609900006,53824.26357432 2025-11-27,12:08:51.000,331,11093060,-795,0,1764245330,12970.758451619993,369.79235454000445,53823.7674888 2025-11-27,12:08:52.000,331,11093008,-795,0,1764245331,12971.021167709994,367.4379451200002,53823.138648 2025-11-27,12:08:53.000,331,11093039,-795,0,1764245332,12971.37145582999,365.0764865700039,53823.08973816 2025-11-27,12:08:54.000,331,11093041,-795,0,1764245333,12971.432082619991,363.39879363000364,53822.83820184001 2025-11-27,12:08:55.000,331,11093001,-795,0,1764245334,12971.18957545999,363.53272709999874,53822.43294888001 2025-11-27,12:08:56.000,331,11093034,-795,0,1764245335,12970.765187929988,363.8781344700037,53822.04167016 2025-11-27,12:08:57.000,331,11093037,-795,0,1764245336,12970.670879589998,363.6666605700011,53821.34994528001 2025-11-27,12:08:58.000,331,11093032,-795,0,1764245337,12971.694798709992,365.6051713199995,53821.23116424001 2025-11-27,12:08:59.000,331,11092971,-795,0,1764245338,12972.38863863999,368.4389215800038,53821.021550640005 2025-11-27,12:09:00.000,331,11093047,-795,0,1764245339,12972.045086829989,370.6030044900035,53821.42680360001 2025-11-27,12:09:01.000,331,11093029,-795,0,1764245340,12971.485973099996,370.9554609900006,53821.48968768 2025-11-27,12:09:02.000,331,11093042,-795,0,1764245341,12971.512918339991,370.9131662100044,53821.55955888 2025-11-27,12:09:03.000,331,11093034,-795,0,1764245342,12972.604200559996,372.23840265000035,53821.76917248 2025-11-27,12:09:04.000,331,11093090,-795,0,1764245343,12973.81673636,374.3954364300007,53821.790133840004 2025-11-27,12:09:05.000,331,11093030,-795,0,1764245344,12974.66551141999,375.3964128900043,53821.72026264 2025-11-27,12:09:06.000,331,11093005,-795,0,1764245345,12975.305460869997,376.34099630999845,53821.92987624001 2025-11-27,12:09:07.000,331,11092979,-795,0,1764245346,12975.143789429996,376.43263500000467,53822.3001936 2025-11-27,12:09:08.000,331,11093009,-795,0,1764245347,12975.231361459992,376.4114876099993,53822.46788448 2025-11-27,12:09:09.000,331,11093008,-795,0,1764245348,12975.231361459992,377.06000756999856,53822.698459440006 2025-11-27,12:09:10.000,331,11093009,-795,0,1764245349,12976.288962129991,377.2432849500037,53822.73339504 2025-11-27,12:09:11.000,331,11093041,-795,0,1764245350,12977.656433060001,377.68738013999973,53822.69147232001 2025-11-27,12:09:12.000,331,11092950,-795,0,1764245351,12979.46176413999,378.68130747000396,53822.3700648 2025-11-27,12:09:13.000,331,11093005,-795,0,1764245352,12979.919833219996,378.6249144300018,53822.509807200004 2025-11-27,12:09:14.000,331,11092999,-795,0,1764245353,12979.098003400002,379.19589396000083,53822.77531776 2025-11-27,12:09:15.000,331,11093048,-795,0,1764245354,12978.43110871,380.17572302999906,53822.963970000004 2025-11-27,12:09:16.000,331,11093055,-795,0,1764245355,12977.723796159997,380.55637605000084,53822.747369280005 2025-11-27,12:09:17.000,331,11093070,-795,0,1764245356,12977.28593600999,381.6137455499993,53822.38403904001 2025-11-27,12:09:18.000,331,11093022,-795,0,1764245357,12977.946094389998,383.37602804999915,53822.71942080001 2025-11-27,12:09:19.000,331,11092993,-795,0,1764245358,12978.821814689996,382.96717850999994,53822.60762688 2025-11-27,12:09:20.000,331,11092993,-795,0,1764245359,12978.316591439994,382.53718158000265,53822.55172992001 2025-11-27,12:09:21.000,331,11093055,-795,0,1764245360,12977.898940220002,383.9258601900001,53822.88711168001 2025-11-27,12:09:22.000,331,11093047,-795,0,1764245361,12978.458053949995,384.8422470900041,53823.369222960006 2025-11-27,12:09:23.000,331,11093011,-795,0,1764245362,12978.538889669995,384.9268366500037,53823.52992672001 2025-11-27,12:09:24.000,331,11093015,-795,0,1764245363,12978.848759929992,385.09601577000285,53823.77447592001 2025-11-27,12:09:25.000,331,11093033,-795,0,1764245364,12979.266411149998,385.9912552800015,53823.851334240004 2025-11-27,12:09:26.000,331,11092991,-795,0,1764245365,12980.70124517999,388.29632079000294,53823.69761760001 2025-11-27,12:09:27.000,331,11092970,-795,0,1764245366,12981.96093514999,389.32549377000396,53823.61377216 2025-11-27,12:09:28.000,331,11093009,-795,0,1764245367,12984.143499589998,389.62155722999887,53824.48017504 2025-11-27,12:09:29.000,331,11093045,-795,0,1764245368,12985.63896040999,389.05057769999985,53825.17888704 2025-11-27,12:09:30.000,331,11092955,-795,0,1764245369,12985.955566979996,387.87337298999773,53825.9684316 2025-11-27,12:09:31.000,331,11092991,-795,0,1764245370,12985.753477679995,386.57633306999924,53826.47150424 2025-11-27,12:09:32.000,331,11093046,-795,0,1764245371,12986.123974729991,386.42830133999814,53826.88374432001 2025-11-27,12:09:33.000,331,11093016,-795,0,1764245372,12984.028982319993,384.9409349100024,53826.88374432001 2025-11-27,12:09:34.000,331,11092992,-795,0,1764245373,12982.22365123999,382.38914985000156,53826.61823376 2025-11-27,12:09:35.000,331,11092989,-795,0,1764245374,12981.826208949999,379.9431017399984,53826.2479164 2025-11-27,12:09:36.000,331,11092973,-795,0,1764245375,12981.98114407999,377.8847557800036,53826.27586488 2025-11-27,12:09:37.000,331,11093001,-795,0,1764245376,12982.459422089996,375.3259215900034,53825.38850064 2025-11-27,12:09:38.000,331,11093034,-795,0,1764245377,12984.204126379998,374.00773427999957,53824.86446664 2025-11-27,12:09:39.000,331,11093026,-795,0,1764245378,12984.264753169999,371.8507004999992,53824.137806160004 2025-11-27,12:09:40.000,331,11093010,-795,0,1764245379,12983.564176929991,368.9182624200039,53823.64172064 2025-11-27,12:09:41.000,331,11093010,-795,0,1764245380,12981.826208949999,365.08353570000327,53822.99191848 2025-11-27,12:09:42.000,331,11093063,-795,0,1764245381,12980.526101119998,361.1430720299977,53822.39102616 2025-11-27,12:09:43.000,331,11093071,-795,0,1764245382,12979.428082589999,357.55506486000377,53822.18141256 2025-11-27,12:09:44.000,331,11093055,-795,0,1764245383,12979.118212330002,355.14426240000466,53821.93686336 2025-11-27,12:09:45.000,331,11093027,-795,0,1764245384,12979.064321849997,353.6850924899991,53821.454752080004 2025-11-27,12:09:46.000,331,11093028,-795,0,1764245385,12978.71403373,352.8462460200026,53821.04949912 2025-11-27,12:09:47.000,331,11093057,-795,0,1764245386,12976.841339549988,352.5642808199991,53819.87566296 2025-11-27,12:09:48.000,331,11092994,-795,0,1764245387,12975.763529949989,356.83605360000365,53819.30970624 2025-11-27,12:09:49.000,331,11093014,-795,0,1764245388,12975.702903159989,361.5166759200001,53819.128041120006 2025-11-27,12:09:50.000,331,11093017,-795,0,1764245389,12975.00906322999,363.7653483899994,53819.47041 2025-11-27,12:09:51.000,331,11093007,-795,0,1764245390,12973.904308389996,364.51255617000425,53819.81976600001 2025-11-27,12:09:52.000,331,11093039,-795,0,1764245391,12972.6985089,363.060435389998,53820.19008336 2025-11-27,12:09:53.000,331,11092947,-795,0,1764245392,12971.984460039988,359.7191477700035,53820.70713024001 2025-11-27,12:09:54.000,331,11093000,-795,0,1764245393,12970.697824829993,355.94786322000436,53820.749052959996 2025-11-27,12:09:55.000,331,11093075,-795,0,1764245394,12969.087846739996,354.1432859400011,53820.49052952001 2025-11-27,12:09:56.000,331,11093000,-795,0,1764245395,12968.81839434,353.8331242200002,53820.33681288 2025-11-27,12:09:57.000,331,11093050,-795,0,1764245396,12968.340116329993,354.19262985000387,53820.58834920001 2025-11-27,12:09:58.000,331,11093048,-795,0,1764245397,12968.104345480002,356.00425625999924,53820.7630272 2025-11-27,12:09:59.000,331,11093048,-795,0,1764245398,12969.963567039995,357.09687141000177,53821.22417712 2025-11-27,12:10:00.000,331,11093027,-795,0,1764245399,12969.633487849998,356.5681866599989,53821.53859752 2025-11-27,12:10:01.000,331,11093069,-795,0,1764245400,12968.85207588999,355.94786322000436,53821.692314160005 2025-11-27,12:10:02.000,331,11093035,-795,0,1764245401,12968.063927620002,354.4323002700039,53821.73423688001 2025-11-27,12:10:03.000,331,11093007,-795,0,1764245402,12968.016773449992,352.176578669998,53821.839043680004 2025-11-27,12:10:04.000,331,11093032,-795,0,1764245403,12970.05787538,353.22689904000435,53822.45391024001 2025-11-27,12:10:05.000,331,11093024,-795,0,1764245404,12972.482946979995,354.53803722000157,53822.76833064001 2025-11-27,12:10:06.000,331,11093031,-795,0,1764245405,12972.718717830001,354.6367250399999,53822.97095712 2025-11-27,12:10:07.000,331,11092983,-795,0,1764245406,12972.402111259995,356.384909280001,53822.984931360006 2025-11-27,12:10:08.000,331,11092974,-795,0,1764245407,12972.40884756999,358.203584820003,53823.369222960006 2025-11-27,12:10:09.000,331,11093005,-795,0,1764245408,12971.762161810002,358.92259608000313,53823.16659648 2025-11-27,12:10:10.000,331,11092990,-795,0,1764245409,12971.715007639992,359.38078952999786,53823.2783904 2025-11-27,12:10:11.000,331,11093028,-795,0,1764245410,12971.634171919992,359.29619996999827,53823.50896536001 2025-11-27,12:10:12.000,331,11093040,-795,0,1764245411,12972.065295759989,359.564066910003,53823.348261600004 2025-11-27,12:10:13.000,331,11093031,-795,0,1764245412,12971.930569559998,359.6486564700026,53823.4530684 2025-11-27,12:10:14.000,331,11093062,-795,0,1764245413,12970.771924239998,358.3375182899981,53823.320313120006 2025-11-27,12:10:15.000,331,11093027,-795,0,1764245414,12968.77797648,356.7796605600015,53822.649549600006 2025-11-27,12:10:16.000,331,11093028,-795,0,1764245415,12967.403769239994,354.72131459999946,53821.38488088 2025-11-27,12:10:17.000,331,11092993,-795,0,1764245416,12966.817710269992,353.50886424000055,53819.87566296 2025-11-27,12:10:18.000,331,11093051,-795,0,1764245417,12966.790765029997,353.1282112199988,53818.79964648 2025-11-27,12:10:19.000,331,11093060,-795,0,1764245418,12965.510866129996,353.663945100001,53817.52799064 2025-11-27,12:10:20.000,331,11093043,-795,0,1764245419,12964.810289889989,357.32949270000245,53816.26332192 2025-11-27,12:10:21.000,331,11093017,-795,0,1764245420,12964.715981549998,359.4865264800028,53815.054550160006 2025-11-27,12:10:22.000,331,11093082,-795,0,1764245421,12964.352220809997,358.21768308000173,53814.20212152 2025-11-27,12:10:23.000,331,11093006,-795,0,1764245422,12962.109029580002,356.1240914700029,53812.755787680006 2025-11-27,12:10:24.000,331,11092981,-795,0,1764245423,12960.03424609999,354.19262985000387,53811.65182272001 2025-11-27,12:10:25.000,331,11093023,-795,0,1764245424,12959.771530010003,353.27624294999987,53810.505935040004 2025-11-27,12:10:26.000,331,11093003,-795,0,1764245425,12959.987091929994,353.6850924899991,53809.5836352 2025-11-27,12:10:27.000,331,11093034,-795,0,1764245426,12959.508813920002,356.7655623000028,53808.46569600001 2025-11-27,12:10:28.000,331,11092990,-795,0,1764245427,12959.973619309989,358.6335817500003,53808.17223696001 2025-11-27,12:10:29.000,331,11093033,-795,0,1764245428,12959.25957044999,359.1411191099978,53807.85781656 2025-11-27,12:10:30.000,331,11093034,-795,0,1764245429,12956.8681804,361.29815288999816,53807.07525912001 2025-11-27,12:10:31.000,331,11093073,-795,0,1764245430,12954.685615959992,362.1651958799994,53806.837697040006 2025-11-27,12:10:32.000,331,11093020,-795,0,1764245431,12952.381797939997,360.2548816499984,53806.35558576001 2025-11-27,12:10:33.000,331,11093054,-795,0,1764245432,12951.068217489992,358.83800652000355,53806.10404944 2025-11-27,12:10:34.000,331,11093089,-795,0,1764245433,12948.784608399998,356.843102730003,53805.712770720005 2025-11-27,12:10:35.000,331,11093067,-795,0,1764245434,12947.235257100001,352.91673732000345,53805.06296856001 2025-11-27,12:10:36.000,331,11093010,-795,0,1764245435,12945.65222425,349.55430231000355,53804.12669448001 2025-11-27,12:10:37.000,331,11093049,-795,0,1764245436,12946.312382629992,349.71643230000336,53802.97381968001 2025-11-27,12:10:38.000,331,11093045,-795,0,1764245437,12948.05035061,348.8916840899983,53803.04369088 2025-11-27,12:10:39.000,331,11093009,-795,0,1764245438,12950.48215851999,347.03071377000015,53803.00176816001 2025-11-27,12:10:40.000,331,11092989,-795,0,1764245439,12950.36090493999,346.93202595000184,53802.596515200006 2025-11-27,12:10:41.000,331,11093023,-795,0,1764245440,12950.030825749993,349.3357792800016,53802.01658424001 2025-11-27,12:10:42.000,331,11093016,-795,0,1764245441,12949.49192095,348.8775858299996,53801.49953736 2025-11-27,12:10:43.000,331,11093029,-795,0,1764245442,12948.993434009994,346.58661858000414,53801.17114272 2025-11-27,12:10:44.000,331,11093005,-795,0,1764245443,12946.642461819989,344.53532175000146,53800.47941784 2025-11-27,12:10:45.000,331,11093049,-795,0,1764245444,12946.015984990001,343.73172093000176,53800.01826792 2025-11-27,12:10:46.000,331,11093005,-795,0,1764245445,12946.245019529997,342.46992666000006,53799.63397632 2025-11-27,12:10:47.000,331,11092966,-795,0,1764245446,12946.70308860999,340.66534938000405,53798.9632128 2025-11-27,12:10:48.000,331,11092948,-795,0,1764245447,12946.231546909992,341.99763494999934,53798.571934080006 2025-11-27,12:10:49.000,331,11092997,-795,0,1764245448,12944.884284909996,343.1818887900008,53797.65662136001 2025-11-27,12:10:50.000,331,11092996,-795,0,1764245449,12945.126792069997,343.5343452899979,53796.96489648001 2025-11-27,12:10:51.000,331,11092993,-795,0,1764245450,12944.439688449995,343.09025010000187,53795.95176408 2025-11-27,12:10:52.000,331,11093026,-795,0,1764245451,12944.143290809989,343.06205358000443,53794.97356728001 2025-11-27,12:10:53.000,331,11093010,-795,0,1764245452,12944.71587716,342.3782879700011,53794.33075224001 2025-11-27,12:10:54.000,331,11092999,-795,0,1764245453,12943.772793759992,343.0338570599997,53793.93947352 2025-11-27,12:10:55.000,331,11093036,-795,0,1764245454,12943.10589906999,345.58564212000056,53793.03114792001 2025-11-27,12:10:56.000,331,11093012,-795,0,1764245455,12943.052008589999,346.7628468300027,53792.07391248001 2025-11-27,12:10:57.000,331,11093027,-795,0,1764245456,12943.995091989993,349.0538140799981,53790.60661728 2025-11-27,12:10:58.000,331,11093035,-795,0,1764245457,12944.042246159988,349.42741797000053,53789.348935680006 2025-11-27,12:10:59.000,331,11093020,-795,0,1764245458,12944.203917599989,348.461687160001,53788.224009360005 2025-11-27,12:11:00.000,331,11093002,-795,0,1764245459,12944.244335459989,346.3469481600041,53787.168954240005 2025-11-27,12:11:01.000,331,11093046,-795,0,1764245460,12944.318434869994,344.1194230800029,53786.561074799996 2025-11-27,12:11:02.000,331,11093089,-795,0,1764245461,12944.796712880001,345.1063012800005,53785.79947872001 2025-11-27,12:11:03.000,331,11093014,-795,0,1764245462,12945.59159746,345.1838417100007,53785.21954776001 2025-11-27,12:11:04.000,331,11093001,-795,0,1764245463,12947.161157689996,346.01563904999784,53785.11474096 2025-11-27,12:11:05.000,331,11093027,-795,0,1764245464,12947.774161899993,345.9874425300004,53785.41518712001 2025-11-27,12:11:06.000,331,11093017,-795,0,1764245465,12947.96951489,344.66925522000383,53785.85537568 2025-11-27,12:11:07.000,331,11093053,-795,0,1764245466,12946.76371539999,343.99958786999923,53786.19075744 2025-11-27,12:11:08.000,331,11093010,-795,0,1764245467,12945.65222425,344.11237395000353,53786.64492024 2025-11-27,12:11:09.000,331,11093031,-795,0,1764245468,12948.39390242,344.65515695999784,53786.96632776 2025-11-27,12:11:10.000,331,11093007,-795,0,1764245469,12950.52257637999,343.7105735400037,53787.09209592001 2025-11-27,12:11:11.000,331,11093002,-795,0,1764245470,12951.068217489992,341.9482910400038,53787.266773920004 2025-11-27,12:11:12.000,331,11093042,-795,0,1764245471,12950.259860289989,341.25747630000114,53786.74273992 2025-11-27,12:11:13.000,331,11092967,-795,0,1764245472,12949.067533419999,343.1818887900008,53786.456268 2025-11-27,12:11:14.000,331,11092996,-795,0,1764245473,12948.10424108999,343.922047439999,53786.53312632 2025-11-27,12:11:15.000,331,11093019,-795,0,1764245474,12949.235941169994,346.1213760000028,53786.85453384001 2025-11-27,12:11:16.000,331,11093045,-795,0,1764245475,12948.299594079996,348.41234324999823,53786.82658536001 2025-11-27,12:11:17.000,331,11092992,-795,0,1764245476,12947.309356509992,349.822169250001,53786.84754672 2025-11-27,12:11:18.000,331,11093018,-795,0,1764245477,12949.215732239994,349.27938623999944,53787.47638752001 2025-11-27,12:11:19.000,331,11093018,-795,0,1764245478,12949.54581142999,347.83431458999985,53787.888627600005 2025-11-27,12:11:20.000,331,11092958,-795,0,1764245479,12950.50910376,345.85350905999803,53788.5174684 2025-11-27,12:11:21.000,331,11093029,-795,0,1764245480,12951.70816694,343.89385092000157,53789.25111600001 2025-11-27,12:11:22.000,331,11093026,-795,0,1764245481,12954.3083826,341.6804240999991,53790.02668632 2025-11-27,12:11:23.000,331,11092979,-795,0,1764245482,12955.28514755,338.92421427000227,53790.49482336001 2025-11-27,12:11:24.000,331,11093001,-795,0,1764245483,12955.3861922,338.00782736999827,53790.86514072 2025-11-27,12:11:25.000,331,11093036,-795,0,1764245484,12955.62196304999,336.79537700999936,53790.98392176 2025-11-27,12:11:26.000,331,11093047,-795,0,1764245485,12955.204311829999,337.0984896000009,53790.76732104 2025-11-27,12:11:27.000,331,11093016,-795,0,1764245486,12954.09955698999,335.3291579700017,53790.64854 2025-11-27,12:11:28.000,331,11092975,-795,0,1764245487,12954.948332049993,334.4903114999979,53791.01187024 2025-11-27,12:11:29.000,331,11093012,-795,0,1764245488,12955.844261279992,334.6524414899977,53791.2075096 2025-11-27,12:11:30.000,331,11093058,-795,0,1764245489,12956.39663869999,333.848840669998,53790.94898616001 2025-11-27,12:11:31.000,331,11093024,-795,0,1764245490,12956.64588217,333.8981845800008,53790.5087976 2025-11-27,12:11:32.000,331,11093044,-795,0,1764245491,12957.198259589997,336.4076748599982,53789.82405984001 2025-11-27,12:11:33.000,331,11093025,-795,0,1764245492,12956.70650896,340.53846504000103,53789.20919328 2025-11-27,12:11:34.000,331,11092983,-795,0,1764245493,12957.770845939995,343.85155613999814,53789.64938184 2025-11-27,12:11:35.000,331,11093058,-795,0,1764245494,12958.329959670002,343.5625418100026,53790.38302944 2025-11-27,12:11:36.000,331,11092987,-795,0,1764245495,12957.831472729995,341.29272194999794,53791.28436792001 2025-11-27,12:11:37.000,331,11093028,-795,0,1764245496,12955.29862016999,337.6694691299999,53791.27039368 2025-11-27,12:11:38.000,331,11093047,-795,0,1764245497,12953.095846799995,334.89211190999777,53791.4869944 2025-11-27,12:11:39.000,331,11093009,-795,0,1764245498,12952.280753289997,333.48228591000225,53791.43808456 2025-11-27,12:11:40.000,331,11092991,-795,0,1764245499,12952.516524139988,333.58097373000055,53791.17956112 2025-11-27,12:11:41.000,331,11093036,-795,0,1764245500,12950.172288259993,336.0270218400037,53790.98392176 2025-11-27,12:11:42.000,331,11093024,-795,0,1764245501,12949.667065009991,339.07224600000336,53790.58565592 2025-11-27,12:11:43.000,331,11093053,-795,0,1764245502,12950.893073430001,339.93928899000457,53790.67648848 2025-11-27,12:11:44.000,331,11092973,-795,0,1764245503,12951.263570479998,342.6109092600018,53790.74635968 2025-11-27,12:11:45.000,331,11093019,-795,0,1764245504,12951.72163955999,343.8868017900022,53791.13065128 2025-11-27,12:11:46.000,331,11093029,-795,0,1764245505,12951.492605019994,343.37221529999806,53791.43808456 2025-11-27,12:11:47.000,331,11093028,-795,0,1764245506,12951.634067529994,341.84960321999824,53791.27039368 2025-11-27,12:11:48.000,331,11092981,-795,0,1764245507,12953.594333740002,341.20813238999835,53791.528917120006 2025-11-27,12:11:49.000,331,11093039,-795,0,1764245508,12953.809895659993,341.27157455999986,53791.54289136 2025-11-27,12:11:50.000,331,11093040,-795,0,1764245509,12953.331617650001,342.8082848999984,53792.011028400004 2025-11-27,12:11:51.000,331,11093056,-795,0,1764245510,12954.3083826,339.5586359700028,53792.59095936 2025-11-27,12:11:52.000,331,11092965,-795,0,1764245511,12954.44984511,337.359307409999,53793.1639032 2025-11-27,12:11:53.000,331,11093057,-795,0,1764245512,12955.32556541,337.4227495800005,53793.50627208 2025-11-27,12:11:54.000,331,11092971,-795,0,1764245513,12955.244729689999,338.00782736999827,53793.91851216001 2025-11-27,12:11:55.000,331,11093032,-795,0,1764245514,12956.861444089991,339.4458498899985,53794.30280376001 2025-11-27,12:11:56.000,331,11093039,-795,0,1764245515,12958.693720409989,339.8546994299977,53794.85478624001 2025-11-27,12:11:57.000,331,11093001,-795,0,1764245516,12958.686984099993,339.7560116099994,53795.2251036 2025-11-27,12:11:58.000,331,11093006,-795,0,1764245517,12958.538785279998,340.6723985100034,53795.6792664 2025-11-27,12:11:59.000,331,11093015,-795,0,1764245518,12959.542495469992,340.5948580800032,53796.154390560005 2025-11-27,12:12:00.000,331,11092976,-795,0,1764245519,12960.26328064,339.5233903199987,53796.41990112 2025-11-27,12:12:01.000,331,11092999,-795,0,1764245520,12960.209390159995,340.5243667800023,53796.52470792 2025-11-27,12:12:02.000,331,11093067,-795,0,1764245521,12959.09789900999,341.38436064000416,53796.28015872 2025-11-27,12:12:03.000,331,11093023,-795,0,1764245522,12958.457949559997,343.16074140000273,53796.538682160004 2025-11-27,12:12:04.000,331,11093025,-795,0,1764245523,12958.565730519993,344.99351520000346,53797.13957448 2025-11-27,12:12:05.000,331,11093028,-795,0,1764245524,12959.01706328999,345.8887547100021,53797.90815768 2025-11-27,12:12:06.000,331,11093023,-795,0,1764245525,12959.744584769993,346.8967802999978,53798.22956520001 2025-11-27,12:12:07.000,331,11093007,-795,0,1764245526,12961.54317954,346.8403872600029,53798.13174552 2025-11-27,12:12:08.000,331,11093017,-795,0,1764245527,12962.344800429993,348.73660322999785,53798.53001136 2025-11-27,12:12:09.000,331,11092993,-795,0,1764245528,12962.728770099995,351.90166260000115,53798.39725608001 2025-11-27,12:12:10.000,331,11093042,-795,0,1764245529,12962.398690909999,353.47361859000375,53798.907315840006 2025-11-27,12:12:11.000,331,11093064,-795,0,1764245530,12961.5835974,352.96608122999896,53799.4872468 2025-11-27,12:12:12.000,331,11093051,-795,0,1764245531,12960.290225879995,350.08298705999914,53800.5702504 2025-11-27,12:12:13.000,331,11093028,-795,0,1764245532,12960.755031269997,347.53825112999766,53801.33184648 2025-11-27,12:12:14.000,331,11092992,-795,0,1764245533,12961.25351820999,349.7939727300036,53801.58338280001 2025-11-27,12:12:15.000,331,11093054,-795,0,1764245534,12963.045376670001,351.88051521000307,53801.50652448 2025-11-27,12:12:16.000,331,11093003,-795,0,1764245535,12965.0191155,353.34673425000074,53801.21306544 2025-11-27,12:12:17.000,331,11093004,-795,0,1764245536,12966.945700160002,353.01542514000175,53801.00345184 2025-11-27,12:12:18.000,331,11093052,-795,0,1764245537,12967.875310939991,354.2701702800041,53801.422679040006 2025-11-27,12:12:19.000,331,11093012,-795,0,1764245538,12968.542205629994,353.1282112199988,53802.177288 2025-11-27,12:12:20.000,331,11093063,-795,0,1764245539,12968.596096109999,350.11118358000385,53802.66638640001 2025-11-27,12:12:21.000,331,11093017,-795,0,1764245540,12967.65974902,349.37807405999774,53802.575553840004 2025-11-27,12:12:22.000,331,11093034,-795,0,1764245541,12967.134316839998,347.7215285100028,53802.17030088 2025-11-27,12:12:23.000,331,11092992,-795,0,1764245542,12967.134316839998,344.52122349000274,53801.49953736 2025-11-27,12:12:24.000,331,11092975,-795,0,1764245543,12966.851391819997,342.2161579800013,53801.087297280006 2025-11-27,12:12:25.000,331,11093011,-795,0,1764245544,12965.27509527999,339.9815837700007,53800.584224640006 2025-11-27,12:12:26.000,331,11092985,-795,0,1764245545,12965.187523249995,339.3683094599983,53799.99031944 2025-11-27,12:12:27.000,331,11093037,-795,0,1764245546,12964.257912469991,337.89504129000125,53799.25667184 2025-11-27,12:12:28.000,331,11093020,-795,0,1764245547,12963.739216599999,334.9344066900012,53798.62783104 2025-11-27,12:12:29.000,331,11092990,-795,0,1764245548,12963.550599919989,333.7149072000029,53797.99200312001 2025-11-27,12:12:30.000,331,11093042,-795,0,1764245549,12962.8634963,335.4701405700034,53797.23739416 2025-11-27,12:12:31.000,331,11093089,-795,0,1764245550,12961.62401526,339.6220781400043,53796.26618448001 2025-11-27,12:12:32.000,331,11093001,-795,0,1764245551,12961.044692599993,347.00956638000207,53795.75612472 2025-11-27,12:12:33.000,331,11093004,-795,0,1764245552,12961.017747359998,349.6670883900006,53795.97272544 2025-11-27,12:12:34.000,331,11092974,-795,0,1764245553,12959.852365729988,347.14349985000445,53796.68541168 2025-11-27,12:12:35.000,331,11093009,-795,0,1764245554,12958.518576349998,345.27548039999965,53797.31425248 2025-11-27,12:12:36.000,331,11093047,-795,0,1764245555,12956.187813089993,344.5917147900036,53797.85226072001 2025-11-27,12:12:37.000,331,11093033,-795,0,1764245556,12954.005248649999,341.61698193000484,53798.31341064 2025-11-27,12:12:38.000,331,11093021,-795,0,1764245557,12953.237309309996,338.607003420002,53799.23571048001 2025-11-27,12:12:39.000,331,11093056,-795,0,1764245558,12951.283779409998,338.7550351500031,53799.99031944 2025-11-27,12:12:40.000,331,11093029,-795,0,1764245559,12949.781582279997,341.9200945199991,53800.48640496001 2025-11-27,12:12:41.000,331,11093030,-795,0,1764245560,12948.777872090002,340.79928284999914,53801.56242144001 2025-11-27,12:12:42.000,331,11093025,-795,0,1764245561,12949.49192095,339.43880075999914,53802.121391040004 2025-11-27,12:12:43.000,331,11093005,-795,0,1764245562,12949.586229289991,338.3179890899992,53802.75721896001 2025-11-27,12:12:44.000,331,11093062,-795,0,1764245563,12948.542101239997,336.48521528999845,53803.16247192 2025-11-27,12:12:45.000,331,11093061,-795,0,1764245564,12946.527944549998,336.4288222500036,53802.95285832001 2025-11-27,12:12:46.000,331,11093002,-795,0,1764245565,12945.429926019999,339.8265029100003,53802.85503864001 2025-11-27,12:12:47.000,331,11093056,-795,0,1764245566,12945.194155169993,338.43077517000347,53802.764206080006 2025-11-27,12:12:48.000,331,11093018,-795,0,1764245567,12946.575098719994,335.68161446999875,53803.69349304001 2025-11-27,12:12:49.000,331,11093035,-795,0,1764245568,12948.494947070001,332.0936073000048,53803.986952080006 2025-11-27,12:12:50.000,331,11093032,-795,0,1764245569,12950.980645459997,328.8016635899985,53804.14066872 2025-11-27,12:12:51.000,331,11093025,-795,0,1764245570,12952.03150982,327.4693780200032,53803.77733848 2025-11-27,12:12:52.000,331,11093016,-795,0,1764245571,12952.402006869997,327.2367567300025,53803.16247192 2025-11-27,12:12:53.000,331,11093040,-715,0,1764245572,12952.368325319992,325.6295550900031,53802.90394848001 2025-11-27,12:12:54.000,331,11093033,-795,0,1764245573,12952.84660333,323.6839952099981,53802.82709016 2025-11-27,12:12:55.000,331,11093033,-795,0,1764245574,12951.916992549995,322.4574465900005,53802.764206080006 2025-11-27,12:12:56.000,331,11092999,-795,0,1764245575,12951.378087749988,321.731386200001,53802.44978568001 2025-11-27,12:12:57.000,331,11093019,-795,0,1764245576,12951.162525829997,323.18350697999995,53802.05151984 2025-11-27,12:12:58.000,331,11093023,-795,0,1764245577,12951.93046517,324.0928447500046,53802.50568264 2025-11-27,12:12:59.000,331,11093005,-795,0,1764245578,12953.12952835,324.36071169000206,53802.51266976 2025-11-27,12:13:00.000,331,11093070,-795,0,1764245579,12954.732770130002,323.49366870000085,53802.61747656001 2025-11-27,12:13:01.000,331,11093019,-795,0,1764245580,12953.513498020002,321.9992531399985,53802.72927048 2025-11-27,12:13:02.000,331,11093033,-795,0,1764245581,12953.830104589993,319.37697678000404,53803.13452344 2025-11-27,12:13:03.000,331,11093007,-795,0,1764245582,12954.880968949998,319.13025723000464,53803.19042040001 2025-11-27,12:13:04.000,331,11093008,-795,0,1764245583,12955.453555299995,321.0123749400009,53803.50484080001 2025-11-27,12:13:05.000,331,11093034,-795,0,1764245584,12955.837524969997,322.520888760002,53803.938042240006 2025-11-27,12:13:06.000,331,11093065,-795,0,1764245585,12957.056797079997,321.604501859998,53804.490024720006 2025-11-27,12:13:07.000,331,11093045,-795,0,1764245586,12957.63611973999,320.4202480200038,53804.29438536001 2025-11-27,12:13:08.000,331,11093038,-795,0,1764245587,12956.147395229993,322.2671200800032,53804.490024720006 2025-11-27,12:13:09.000,331,11093048,-795,0,1764245588,12955.123476109999,322.1261374800015,53804.90925192 2025-11-27,12:13:10.000,331,11093015,-795,0,1764245589,12954.726033819992,322.7817065700001,53805.258607920005 2025-11-27,12:13:11.000,331,11093025,-795,0,1764245590,12955.049376699993,322.1613831299983,53805.61495104001 2025-11-27,12:13:12.000,331,11093010,-795,0,1764245591,12955.372719579995,321.604501859998,53805.85950024 2025-11-27,12:13:13.000,331,11093017,-795,0,1764245592,12956.167604159993,321.400077090002,53805.90142296001 2025-11-27,12:13:14.000,331,11093008,-795,0,1764245593,12957.056797079997,322.4856431099979,53805.79661616 2025-11-27,12:13:15.000,331,11092970,-795,0,1764245594,12957.366667339993,322.9297383000012,53806.11103656001 2025-11-27,12:13:16.000,331,11093066,-795,0,1764245595,12957.198259589997,325.06562469000346,53806.36257288 2025-11-27,12:13:17.000,331,11093012,-795,0,1764245596,12958.633093619988,326.11594506000256,53806.95647808001 2025-11-27,12:13:18.000,331,11093037,-795,0,1764245597,12960.680931859992,324.93874035000044,53808.109352880005 2025-11-27,12:13:19.000,331,11093009,-795,0,1764245598,12961.74526884,325.4039829300018,53808.98274288 2025-11-27,12:13:20.000,331,11093003,-795,0,1764245599,12963.476500509998,326.10184680000384,53809.80722304001 2025-11-27,12:13:21.000,331,11093033,-795,0,1764245600,12964.493683319997,326.9124967500029,53810.23343736001 2025-11-27,12:13:22.000,331,11093034,-795,0,1764245601,12965.941989969993,326.60938416000135,53810.93214936001 2025-11-27,12:13:23.000,331,11092983,-795,0,1764245602,12968.521996699994,326.0595520200004,53811.84047496001 2025-11-27,12:13:24.000,331,11093032,-795,0,1764245603,12969.95009441999,325.7282429100014,53812.95841416 2025-11-27,12:13:25.000,331,11093050,-795,0,1764245604,12971.674589779992,325.43217944999924,53813.70603600001 2025-11-27,12:13:26.000,331,11093027,-795,0,1764245605,12974.241123890002,324.1703851800048,53814.87288504 2025-11-27,12:13:27.000,331,11092950,-795,0,1764245606,12977.17141874,322.3235131199981,53815.536661440005 2025-11-27,12:13:28.000,331,11093050,-795,0,1764245607,12980.182549309997,320.6317219199991,53816.71748472 2025-11-27,12:13:29.000,331,11093001,-795,0,1764245608,12981.630855959993,321.9640074900017,53817.52799064 2025-11-27,12:13:30.000,331,11093011,-795,0,1764245609,12981.341194629997,324.8611999200002,53818.47125184 2025-11-27,12:13:31.000,331,11093012,-795,0,1764245610,12983.961619219997,325.1784107700005,53819.98046976 2025-11-27,12:13:32.000,331,11093012,-795,0,1764245611,12987.437555179997,326.11594506000256,53821.22417712 2025-11-27,12:13:33.000,331,11093038,-795,0,1764245612,12990.125342869993,326.9124967500029,53822.614614 2025-11-27,12:13:34.000,331,11093044,-795,0,1764245613,12989.808736300001,327.2085602099978,53823.872295600006 2025-11-27,12:13:35.000,331,11093028,-795,0,1764245614,12989.040796959998,328.4985510000042,53824.96927344001 2025-11-27,12:13:36.000,331,11092981,-795,0,1764245615,12987.134421229995,329.18231661000027,53825.68195968 2025-11-27,12:13:37.000,331,11092995,-795,0,1764245616,12985.457080039989,329.8660822200036,53826.75797616 2025-11-27,12:13:38.000,331,11093027,-795,0,1764245617,12985.78042291999,329.64755919000163,53828.2392456 2025-11-27,12:13:39.000,331,11093035,-795,0,1764245618,12985.120264539997,329.8308365699995,53830.01397408 2025-11-27,12:13:40.000,331,11093012,-795,0,1764245619,12983.146525709999,330.11985090000235,53831.66992152 2025-11-27,12:13:41.000,331,11093041,-795,0,1764245620,12982.115870279995,330.66263391000393,53833.22106216 2025-11-27,12:13:42.000,331,11093039,-795,0,1764245621,12981.139105329996,331.2124660500049,53834.38791120001 2025-11-27,12:13:43.000,331,11093060,-795,0,1764245622,12981.455711900002,329.6898539699978,53835.16348152 2025-11-27,12:13:44.000,331,11092977,-795,0,1764245623,12980.317275510002,329.3585448599988,53835.60367008001 2025-11-27,12:13:45.000,331,11093035,-795,0,1764245624,12977.851786049992,330.6555847800046,53836.00193592 2025-11-27,12:13:46.000,331,11093047,-795,0,1764245625,12976.834603239993,331.2900064799978,53836.784493360006 2025-11-27,12:13:47.000,331,11093023,-795,0,1764245626,12975.123580499996,330.556896959999,53837.29455312 2025-11-27,12:13:48.000,331,11093005,-795,0,1764245627,12974.072716139992,331.473283860003,53838.26576280001 2025-11-27,12:13:49.000,331,11093013,-795,0,1764245628,12974.234387579992,331.3393503900006,53839.65619968001 2025-11-27,12:13:50.000,331,11093039,-795,0,1764245629,12975.04948108999,330.2749317600028,53840.76715176 2025-11-27,12:13:51.000,331,11093038,-795,0,1764245630,12976.04645496999,329.00608836000174,53841.27721152 2025-11-27,12:13:52.000,331,11093050,-795,0,1764245631,12976.706613349997,329.6898539699978,53841.61958040001 2025-11-27,12:13:53.000,331,11093003,-795,0,1764245632,12976.753767519993,332.2416390299986,53841.88509096001 2025-11-27,12:13:54.000,331,11093004,-795,0,1764245633,12977.26572707999,334.3916236799996,53842.39515072 2025-11-27,12:13:55.000,331,11093042,-795,0,1764245634,12976.140763309995,336.0340709700031,53842.85630064 2025-11-27,12:13:56.000,331,11093069,-795,0,1764245635,12975.089898949991,340.1789594100046,53843.2615536 2025-11-27,12:13:57.000,331,11093000,-795,0,1764245636,12976.363061539996,342.3289440599983,53843.75065200001 2025-11-27,12:13:58.000,331,11093034,-795,0,1764245637,12975.830893049999,343.8727035300035,53844.65199048 2025-11-27,12:13:59.000,331,11093076,-795,0,1764245638,12975.393032899992,343.75286831999983,53845.62320016001 2025-11-27,12:14:00.000,331,11093024,-795,0,1764245639,12973.60791074999,346.5090781500039,53846.60139696001 2025-11-27,12:14:01.000,331,11093049,-795,0,1764245640,12973.365403589989,349.98429924000084,53847.82414296001 2025-11-27,12:14:02.000,331,11093006,-795,0,1764245641,12974.8541281,350.61872094000137,53849.03990184 2025-11-27,12:14:03.000,331,11093059,-795,0,1764245642,12976.666195489997,350.9923248300038,53850.13687968 2025-11-27,12:14:04.000,331,11093012,-795,0,1764245643,12977.791159259992,350.8231457100046,53851.24084464 2025-11-27,12:14:05.000,331,11093026,-795,0,1764245644,12978.36374560999,349.8080709900023,53851.806801360006 2025-11-27,12:14:06.000,331,11093041,-795,0,1764245645,12977.838313430002,352.29641388000164,53851.806801360006 2025-11-27,12:14:07.000,331,11093000,-795,0,1764245646,12977.912412839993,352.0214978100048,53851.688020320005 2025-11-27,12:14:08.000,331,11092979,-795,0,1764245647,12978.922859339997,350.08298705999914,53851.91160816 2025-11-27,12:14:09.000,331,11093028,-795,0,1764245648,12980.115186210001,349.22299320000457,53851.91160816 2025-11-27,12:14:10.000,331,11093022,-795,0,1764245649,12981.529811309993,346.8544855200016,53851.56225216001 2025-11-27,12:14:11.000,331,11093058,-795,0,1764245650,12981.038060679995,344.6269604400004,53850.86354016 2025-11-27,12:14:12.000,331,11093012,-795,0,1764245651,12980.559782669989,342.5897618700037,53849.87835624 2025-11-27,12:14:13.000,331,11093025,-795,0,1764245652,12981.590438099993,341.79321018000337,53848.79535264 2025-11-27,12:14:14.000,331,11093049,-795,0,1764245653,12983.20041618999,343.65418050000153,53847.95689824 2025-11-27,12:14:15.000,331,11092994,-795,0,1764245654,12984.675668079995,342.6391057799992,53847.51670968001 2025-11-27,12:14:16.000,331,11092986,-795,0,1764245655,12985.70632351,342.1950105900032,53847.565619520006 2025-11-27,12:14:17.000,331,11093007,-795,0,1764245656,12985.98924853,341.5887854100001,53847.28613472 2025-11-27,12:14:18.000,331,11093023,-795,0,1764245657,12985.228045499993,340.3622367900025,53847.4538256 2025-11-27,12:14:19.000,331,11092993,-795,0,1764245658,12984.60156866999,339.60093074999895,53847.16735368 2025-11-27,12:14:20.000,331,11093032,-795,0,1764245659,12983.658485269996,340.1789594100046,53846.85293328 2025-11-27,12:14:21.000,331,11093025,-795,0,1764245660,12981.718427989988,340.1507628899999,53846.13325992 2025-11-27,12:14:22.000,331,11093065,-795,0,1764245661,12979.421346279989,339.3471620700002,53845.79089104001 2025-11-27,12:14:23.000,331,11093013,-795,0,1764245662,12976.841339549988,338.6704455900035,53845.68608424 2025-11-27,12:14:24.000,331,11092983,-795,0,1764245663,12974.759819759995,337.0984896000009,53846.35684776 2025-11-27,12:14:25.000,331,11093007,-795,0,1764245664,12970.819078409993,337.54963392000354,53846.62934544001 2025-11-27,12:14:26.000,331,11093019,-795,0,1764245665,12969.269727109997,336.9998017800026,53847.34901880001 2025-11-27,12:14:27.000,331,11093033,-795,0,1764245666,12968.926175299996,335.1599788500025,53847.87305280001 2025-11-27,12:14:28.000,331,11093061,-795,0,1764245667,12968.488315149989,335.25161754000146,53848.35516408001 2025-11-27,12:14:29.000,331,11093073,-795,0,1764245668,12968.95985685,336.01997271000437,53849.17964424 2025-11-27,12:14:30.000,331,11092968,-795,0,1764245669,12970.569834939997,334.27178847000323,53849.99713728 2025-11-27,12:14:31.000,331,11093058,-795,0,1764245670,12971.539863580001,331.74115080000047,53850.83559168 2025-11-27,12:14:32.000,331,11092969,-795,0,1764245671,12972.22696719999,330.3242756699983,53851.08014088001 2025-11-27,12:14:33.000,331,11093006,-795,0,1764245672,12972.193285649999,329.3867413800035,53851.401548400005 2025-11-27,12:14:34.000,331,11092993,-795,0,1764245673,12972.59746425,328.6183862100006,53851.69500744 2025-11-27,12:14:35.000,331,11093053,-795,0,1764245674,12973.318249419994,327.0323319599993,53851.70199456 2025-11-27,12:14:36.000,331,11093033,-795,0,1764245675,12973.190259529998,328.5056001300036,53851.53430368 2025-11-27,12:14:37.000,331,11093030,-795,0,1764245676,12974.652038799999,328.2306840599995,53851.471419600006 2025-11-27,12:14:38.000,331,11093034,-795,0,1764245677,12976.619041320002,328.71002489999955,53852.15615736 2025-11-27,12:14:39.000,331,11093048,-795,0,1764245678,12980.175813000002,330.9164025900027,53852.7291012 2025-11-27,12:14:40.000,331,11092990,-795,0,1764245679,12982.634566150002,334.9132593000031,53853.092431439996 2025-11-27,12:14:41.000,331,11093014,-795,0,1764245680,12983.867310879992,337.2676687200001,53853.33698064001 2025-11-27,12:14:42.000,331,11093075,-795,0,1764245681,12984.055927560003,338.1981538800028,53853.34396776 2025-11-27,12:14:43.000,331,11093009,-795,0,1764245682,12984.64872284,338.0148765000049,53853.26710944001 2025-11-27,12:14:44.000,331,11093012,-795,0,1764245683,12985.254990740003,338.10651519000385,53853.21819960001 2025-11-27,12:14:45.000,331,11093008,-795,0,1764245684,12987.585753999992,337.12668611999834,53853.12037992001 2025-11-27,12:14:46.000,331,11093054,-795,0,1764245685,12989.182259469999,335.08948755000165,53852.94570192 2025-11-27,12:14:47.000,331,11092997,-795,0,1764245686,12989.30351305,333.48228591000225,53851.93256952 2025-11-27,12:14:48.000,331,11093032,-795,0,1764245687,12990.111870250003,333.5034333000003,53851.352638560005 2025-11-27,12:14:49.000,331,11093011,-795,0,1764245688,12991.203152469992,333.15097680000326,53850.82860456 2025-11-27,12:14:50.000,331,11093045,-795,0,1764245689,12992.530205540002,334.03916718000255,53850.22072512001 2025-11-27,12:14:51.000,331,11093032,-795,0,1764245690,12994.012193739989,334.86391539000033,53849.80149792 2025-11-27,12:14:52.000,331,11093020,-795,0,1764245691,12995.467236699995,335.6745653399994,53849.340348000005 2025-11-27,12:14:53.000,331,11093053,-795,0,1764245692,12998.646775019988,336.01997271000437,53849.64079416 2025-11-27,12:14:54.000,331,11093066,-795,0,1764245693,13000.35779776,335.66751621000003,53849.54297448 2025-11-27,12:14:55.000,331,11093047,-795,0,1764245694,13002.196810389993,333.33425418000115,53849.91329184001 2025-11-27,12:14:56.000,331,11092987,-795,0,1764245695,13002.803078289995,330.09165437999764,53850.17181528001 2025-11-27,12:14:57.000,331,11093032,-795,0,1764245696,13003.301565230002,326.65872807000414,53850.26264784 2025-11-27,12:14:58.000,331,11093059,-795,0,1764245697,13003.308301539997,323.6064547799979,53850.47924856 2025-11-27,12:14:59.000,331,11093072,-795,0,1764245698,13003.443027740002,319.73648241000046,53850.632965200006 2025-11-27,12:15:00.000,331,11093073,-795,0,1764245699,13004.244648629996,318.8623902899999,53851.03123104 2025-11-27,12:15:01.000,331,11093044,-795,0,1764245700,13006.400267829995,318.7002603000001,53851.54129080001 2025-11-27,12:15:02.000,331,11093015,-795,0,1764245701,13008.68387691999,318.1222316400017,53852.10724752 2025-11-27,12:15:03.000,331,11093032,-795,0,1764245702,13009.128473379991,318.9117342000027,53852.61032016 2025-11-27,12:15:04.000,331,11093040,-795,0,1764245703,13009.613487699993,318.6579655200039,53853.51864576 2025-11-27,12:15:05.000,331,11093036,-795,0,1764245704,13010.16586511999,318.1997720700019,53854.16844792 2025-11-27,12:15:06.000,331,11093070,-795,0,1764245705,13010.327536559991,317.94600339000317,53855.2444644 2025-11-27,12:15:07.000,331,11093025,-795,0,1764245706,13009.229518029992,318.53813031000027,53855.74753704 2025-11-27,12:15:08.000,331,11093054,-795,0,1764245707,13008.69061323,318.62271986999986,53856.94932168 2025-11-27,12:15:09.000,331,11093043,-795,0,1764245708,13008.259489390002,319.7435315399998,53857.96245408001 2025-11-27,12:15:10.000,331,11092974,-795,0,1764245709,13007.094107759993,320.2369706399986,53858.74501152 2025-11-27,12:15:11.000,331,11093046,-795,0,1764245710,13006.090397569998,318.83419377000246,53859.499620480005 2025-11-27,12:15:12.000,331,11093025,-795,0,1764245711,13005.15405048,317.16354996000155,53859.7511568 2025-11-27,12:15:13.000,331,11092957,-795,0,1764245712,13004.648827229998,318.0094455600047,53860.170384000005 2025-11-27,12:15:14.000,331,11093034,-795,0,1764245713,13005.02606058999,318.39714770999853,53860.54768848001 2025-11-27,12:15:15.000,331,11093063,-795,0,1764245714,13005.585174319996,318.0869859900049,53861.06473536 2025-11-27,12:15:16.000,331,11093051,-795,0,1764245715,13003.638380729994,321.42827360999945,53861.225439120004 2025-11-27,12:15:17.000,331,11093027,-795,0,1764245716,13002.72897887999,322.73941179000394,53861.30928456 2025-11-27,12:15:18.000,331,11093011,-795,0,1764245717,13003.032112829991,322.28121834000194,53862.02895792001 2025-11-27,12:15:19.000,331,11092989,-795,0,1764245718,13002.79634198,324.2690730000031,53862.734657040004 2025-11-27,12:15:20.000,331,11093041,-795,0,1764245719,13002.075556809992,324.85415079000086,53863.20978120001 2025-11-27,12:15:21.000,331,11093063,-795,0,1764245720,13002.062084190002,325.1079194699996,53863.740802320004 2025-11-27,12:15:22.000,331,11093082,-795,0,1764245721,13003.126421169996,323.75448650999897,53864.544321119996 2025-11-27,12:15:23.000,331,11093051,-795,0,1764245722,13002.80981459999,322.3869552899996,53865.33386568 2025-11-27,12:15:24.000,331,11092995,-795,0,1764245723,13002.230491939998,323.3526860999991,53865.80898984 2025-11-27,12:15:25.000,331,11093026,-795,0,1764245724,13002.762660429995,324.24792560999776,53866.01161632001 2025-11-27,12:15:26.000,331,11093052,-795,0,1764245725,13003.92804205999,324.9810351300039,53865.93475800001 2025-11-27,12:15:27.000,331,11093075,-795,0,1764245726,13004.702717710003,324.1280904000014,53865.6902088 2025-11-27,12:15:28.000,331,11092976,-795,0,1764245727,13003.631644419998,324.23382734999905,53866.04655192 2025-11-27,12:15:29.000,331,11093051,-795,0,1764245728,13002.64814315999,324.77661036000063,53865.78802848 2025-11-27,12:15:30.000,331,11093030,-795,0,1764245729,13002.574043749999,324.9316912200011,53865.61335048 2025-11-27,12:15:31.000,331,11093014,-795,0,1764245730,13002.008193709997,325.02332991000003,53864.914638480004 2025-11-27,12:15:32.000,331,11093033,-795,0,1764245731,13001.240254369994,325.354639019999,53864.16701664001 2025-11-27,12:15:33.000,331,11093011,-795,0,1764245732,12999.576385799992,323.34563696999976,53863.642982640005 2025-11-27,12:15:34.000,331,11093005,-795,0,1764245733,12998.309959519996,319.8915632700009,53862.84645096001 2025-11-27,12:15:35.000,331,11093036,-795,0,1764245734,12998.424476790002,317.6428908000016,53862.063893520004 2025-11-27,12:15:36.000,331,11093006,-795,0,1764245735,12999.744793550002,318.1010842500036,53861.14858080001 2025-11-27,12:15:37.000,331,11093040,-795,0,1764245736,12999.576385799992,318.68616204000136,53860.31012640001 2025-11-27,12:15:38.000,331,11093056,-795,0,1764245737,12999.38103281,319.7505806699992,53860.06557720001 2025-11-27,12:15:39.000,331,11093051,-795,0,1764245738,12998.963381589994,320.1735284700044,53859.65333712 2025-11-27,12:15:40.000,331,11093027,-795,0,1764245739,12998.619829779993,319.6166472000041,53859.58346592 2025-11-27,12:15:41.000,331,11093009,-795,0,1764245740,12998.262805350001,318.7143585599988,53859.3668652 2025-11-27,12:15:42.000,331,11093011,-795,0,1764245741,12997.77779103,318.2702633700028,53859.66032424001 2025-11-27,12:15:43.000,331,11092990,-795,0,1764245742,12997.85862675,316.67011086000275,53860.170384000005 2025-11-27,12:15:44.000,331,11093026,-795,0,1764245743,12999.05768993,314.42143839000346,53860.9739028 2025-11-27,12:15:45.000,331,11092984,-795,0,1764245744,13000.122026909994,313.2160371600039,53861.48396256001 2025-11-27,12:15:46.000,331,11093026,-795,0,1764245745,13000.822603150002,313.4627567100033,53861.64466632 2025-11-27,12:15:47.000,331,11093026,-795,0,1764245746,13001.812840719991,314.54127359999984,53861.44902696 2025-11-27,12:15:48.000,331,11093030,-795,0,1764245747,13004.251384939991,314.37914361,53861.6376792 2025-11-27,12:15:49.000,331,11093007,-795,0,1764245748,13005.639064800002,313.49095323000074,53862.18966168 2025-11-27,12:15:50.000,331,11093033,-795,0,1764245749,13006.60909343999,312.1375202700001,53862.55997904001 2025-11-27,12:15:51.000,331,11093028,-795,0,1764245750,13007.77447507,311.4467055300047,53863.20978120001 2025-11-27,12:15:52.000,331,11092995,-795,0,1764245751,13009.182363859996,311.9542428900022,53863.26567816 2025-11-27,12:15:53.000,331,11093015,-795,0,1764245752,13012.267593839999,313.96324494000146,53863.71984096 2025-11-27,12:15:54.000,331,11093001,-795,0,1764245753,13014.84760057,316.2401139299982,53864.376630239996 2025-11-27,12:15:55.000,331,11093028,-795,0,1764245754,13017.097528109989,317.32567995000136,53864.79585744 2025-11-27,12:15:56.000,331,11093036,-795,0,1764245755,13018.963485979992,317.1071569199994,53865.25700736 2025-11-27,12:15:57.000,331,11093073,-795,0,1764245756,13021.354876029996,315.7889696100028,53865.634311840004 2025-11-27,12:15:58.000,331,11093066,-795,0,1764245757,13023.61827618999,314.1817679700034,53866.40988216 2025-11-27,12:15:59.000,331,11093036,-795,0,1764245758,13025.504442989994,312.4829276399978,53866.947890400006 2025-11-27,12:16:00.000,331,11093017,-795,0,1764245759,13026.743924029994,310.7417925300033,53867.115581280006 2025-11-27,12:16:01.000,331,11093042,-795,0,1764245760,13027.996877689999,309.726717810001,53866.95487752 2025-11-27,12:16:02.000,331,11093053,-795,0,1764245761,13029.445184339995,309.2544261000003,53866.444817760006 2025-11-27,12:16:03.000,331,11093001,-795,0,1764245762,13031.338087449993,308.57066049000423,53866.24917840001 2025-11-27,12:16:04.000,331,11093027,-795,0,1764245763,13033.352244139991,308.4437761500012,53866.27013976001 2025-11-27,12:16:05.000,331,11093050,-795,0,1764245764,13035.056530569993,308.69754482999997,53866.47975336 2025-11-27,12:16:06.000,331,11093008,-795,0,1764245765,13036.679981279995,308.43672702000185,53866.41686928001 2025-11-27,12:16:07.000,331,11093029,-795,0,1764245766,13038.350586159992,307.8375509699981,53866.158345840005 2025-11-27,12:16:08.000,331,11093022,-795,0,1764245767,13039.893201149993,307.40755404000083,53866.29808824001 2025-11-27,12:16:09.000,331,11092946,-795,0,1764245768,13042.284591199998,306.3501845400024,53866.640457120004 2025-11-27,12:16:10.000,331,11093058,-795,0,1764245769,13044.547991359992,304.87691636999807,53866.829109360006 2025-11-27,12:16:11.000,331,11093031,-795,0,1764245770,13045.10710509,304.9967515800017,53867.08064568 2025-11-27,12:16:12.000,331,11093049,-795,0,1764245771,13044.622090769997,306.2021528100013,53867.38807896 2025-11-27,12:16:13.000,331,11093014,-795,0,1764245772,13043.759843089989,306.4488723600007,53867.70948648001 2025-11-27,12:16:14.000,331,11093022,-795,0,1764245773,13043.806997259999,305.4126502500003,53868.338327280006 2025-11-27,12:16:15.000,331,11093032,-795,0,1764245774,13043.679007369989,304.1649542400046,53868.80646432 2025-11-27,12:16:16.000,331,11093000,-795,0,1764245775,13043.281565079997,303.3331569000002,53869.07197488 2025-11-27,12:16:17.000,331,11093077,-795,0,1764245776,13042.82349599999,302.6846369400009,53868.84838704 2025-11-27,12:16:18.000,331,11093027,-795,0,1764245777,13041.941039389996,302.8679143199988,53869.31652408001 2025-11-27,12:16:19.000,331,11093079,-795,0,1764245778,13039.839310670002,304.0028242500048,53869.87549368 2025-11-27,12:16:20.000,331,11093001,-795,0,1764245779,13038.566148079997,305.34215894999943,53870.113055760004 2025-11-27,12:16:21.000,331,11093068,-795,0,1764245780,13037.89251708,307.65427359000023,53870.3366436 2025-11-27,12:16:22.000,331,11093026,-795,0,1764245781,13038.505521289997,311.52424595999764,53870.69997384 2025-11-27,12:16:23.000,331,11093080,-795,0,1764245782,13039.26672431999,314.52012621000176,53871.23099496001 2025-11-27,12:16:24.000,331,11093012,-795,0,1764245783,13039.778683880002,315.06290922000335,53871.75502896 2025-11-27,12:16:25.000,331,11093005,-795,0,1764245784,13040.63419525,316.09913133000373,53872.89392952 2025-11-27,12:16:26.000,331,11092996,-795,0,1764245785,13040.896911340002,318.1010842500036,53874.02584296 2025-11-27,12:16:27.000,331,11093016,-795,0,1764245786,13040.45231488,321.3507331799992,53874.29135352 2025-11-27,12:16:28.000,331,11093051,-795,0,1764245787,13039.859519600002,325.19955815999856,53875.08788520001 2025-11-27,12:16:29.000,331,11093042,-795,0,1764245788,13040.135708309994,327.92052233999857,53875.828519919996 2025-11-27,12:16:30.000,331,11093063,-795,0,1764245789,13039.893201149993,327.4905254100013,53876.47133496 2025-11-27,12:16:31.000,331,11093025,-795,0,1764245790,13039.361032659996,326.41200852000475,53876.84863944 2025-11-27,12:16:32.000,331,11093016,-795,0,1764245791,13038.721083209988,325.7634885599982,53877.23991816 2025-11-27,12:16:33.000,331,11093042,-795,0,1764245792,13038.855809409994,325.6648007399999,53877.69408096 2025-11-27,12:16:34.000,331,11093049,-795,0,1764245793,13040.075081519994,325.3898846700031,53878.511574 2025-11-27,12:16:35.000,331,11093029,-795,0,1764245794,13040.950801819992,326.9124967500029,53879.000672400005 2025-11-27,12:16:36.000,331,11093066,-795,0,1764245795,13041.368453039999,330.74017434000416,53879.20329888 2025-11-27,12:16:37.000,331,11093058,-795,0,1764245796,13042.082501899997,333.277861139999,53879.72733288 2025-11-27,12:16:38.000,331,11093045,-795,0,1764245797,13043.119893639996,332.502456840004,53880.48892896 2025-11-27,12:16:39.000,331,11093062,-795,0,1764245798,13043.975405009995,328.64658272999804,53881.39026744001 2025-11-27,12:16:40.000,331,11092966,-795,0,1764245799,13044.770289589993,322.9297383000012,53881.85840448 2025-11-27,12:16:41.000,331,11093050,-795,0,1764245800,13045.518019999996,318.96812724000483,53882.13090216001 2025-11-27,12:16:42.000,331,11093044,-795,0,1764245801,13045.666218819992,319.77172806000453,53881.50206136 2025-11-27,12:16:43.000,331,11093023,-795,0,1764245802,13046.083870039998,322.78875569999946,53880.81732360001 2025-11-27,12:16:44.000,331,11093016,-795,0,1764245803,13046.097342659988,326.0806994099985,53880.28630248001 2025-11-27,12:16:45.000,331,11093025,-795,0,1764245804,13046.104078969998,329.88722961000167,53879.89502376 2025-11-27,12:16:46.000,331,11093012,-795,0,1764245805,13045.578646789996,331.39574343000277,53879.25919584001 2025-11-27,12:16:47.000,331,11093053,-795,0,1764245806,13044.460419329997,330.87410780999926,53878.74214896 2025-11-27,12:16:48.000,331,11092995,-795,0,1764245807,13043.914778219994,329.04133400999854,53879.01464664 2025-11-27,12:16:49.000,331,11093031,-795,0,1764245808,13042.78981445,326.75741589000245,53878.84695576 2025-11-27,12:16:50.000,331,11093015,-795,0,1764245809,13042.554043599994,325.6013585699984,53878.74913608 2025-11-27,12:16:51.000,331,11093028,-795,0,1764245810,13041.799576879996,329.1611692200022,53878.46266416 2025-11-27,12:16:52.000,331,11093066,-795,0,1764245811,13042.183546549997,332.55180074999953,53878.32292176001 2025-11-27,12:16:53.000,331,11093036,-795,0,1764245812,13043.220938289996,331.95262470000307,53878.28798616 2025-11-27,12:16:54.000,331,11093047,-795,0,1764245813,13043.564490099998,329.62641180000355,53878.616380800006 2025-11-27,12:16:55.000,331,11093028,-795,0,1764245814,13042.958222199995,328.59723882000253,53878.80503304001 2025-11-27,12:16:56.000,331,11093041,-795,0,1764245815,13042.547307289999,328.075603199999,53879.25220872 2025-11-27,12:16:57.000,331,11093033,-795,0,1764245816,13041.974720940001,328.3223227499984,53879.15438904 2025-11-27,12:16:58.000,331,11093022,-795,0,1764245817,13042.082501899997,328.83690924000257,53879.35701552001 2025-11-27,12:16:59.000,331,11093030,-755,0,1764245818,13042.277854890002,329.36559398999816,53879.433873840004 2025-11-27,12:17:00.000,331,11093035,-795,0,1764245819,13042.008402489992,330.112801770003,53879.405925360006 2025-11-27,12:17:01.000,331,11092999,-795,0,1764245820,13041.40213458999,330.3595213200024,53879.2452216 2025-11-27,12:17:02.000,331,11093082,-795,0,1764245821,13040.014454729993,330.97279563000484,53879.18233752 2025-11-27,12:17:03.000,331,11093008,-795,0,1764245822,13038.391004019992,332.67868509000255,53879.35701552001 2025-11-27,12:17:04.000,331,11093045,-795,0,1764245823,13036.962906299996,331.7693473199979,53879.39195112 2025-11-27,12:17:05.000,331,11093036,-795,0,1764245824,13035.238410939994,328.9003514100041,53879.769255600004 2025-11-27,12:17:06.000,331,11092999,-795,0,1764245825,13032.961538159994,325.82693072999973,53879.8740624 2025-11-27,12:17:07.000,331,11093060,-795,0,1764245826,13030.826127889995,323.39498088000255,53879.6993844 2025-11-27,12:17:08.000,331,11093040,-795,0,1764245827,13029.66074626,321.68909142000484,53879.41291248 2025-11-27,12:17:09.000,331,11093068,-795,0,1764245828,13027.639853259992,320.9277853800013,53879.119453440006 2025-11-27,12:17:10.000,331,11093040,-795,0,1764245829,13025.746950149995,321.1392592800039,53878.81900728 2025-11-27,12:17:11.000,331,11093018,-795,0,1764245830,13024.211071469988,322.81695222000417,53878.42074144001 2025-11-27,12:17:12.000,331,11093002,-795,0,1764245831,13023.173679729989,321.52696142999775,53877.98754000001 2025-11-27,12:17:13.000,331,11093003,-795,0,1764245832,13023.113052939989,319.3064854800032,53877.708055200004 2025-11-27,12:17:14.000,331,11093097,-795,0,1764245833,13023.099580319998,317.9107577399991,53877.3586992 2025-11-27,12:17:15.000,331,11093035,-795,0,1764245834,13022.372058839996,317.6851855799978,53876.47133496 2025-11-27,12:17:16.000,331,11093030,-795,0,1764245835,13020.600409309998,317.1565008300022,53875.66781616001 2025-11-27,12:17:17.000,331,11093009,-795,0,1764245836,13019.084739559992,316.58552130000317,53875.03897536001 2025-11-27,12:17:18.000,331,11092971,-795,0,1764245837,13018.61993416999,315.7607730899981,53874.71756784 2025-11-27,12:17:19.000,331,11093064,-795,0,1764245838,13018.33700914999,314.96422139999777,53874.06077856001 2025-11-27,12:17:20.000,331,11093008,-795,0,1764245839,13018.283118669999,313.01866152,53873.52975744001 2025-11-27,12:17:21.000,331,11093021,-795,0,1764245840,13018.040611509998,311.92604637000477,53872.865981040006 2025-11-27,12:17:22.000,331,11093074,-795,0,1764245841,13017.54212456999,311.00965947000077,53871.9436812 2025-11-27,12:17:23.000,331,11093038,-795,0,1764245842,13016.18138994999,310.6078590600009,53871.14016240001 2025-11-27,12:17:24.000,331,11093034,-795,0,1764245843,13014.160496949997,311.5947372599985,53870.38555344 2025-11-27,12:17:25.000,331,11093054,-795,0,1764245844,13013.58117428999,313.1525949900024,53870.34363072001 2025-11-27,12:17:26.000,331,11093033,-795,0,1764245845,13013.379084989989,314.9430740099997,53869.86850656001 2025-11-27,12:17:27.000,331,11093062,-795,0,1764245846,13012.32148431999,316.54322651999973,53869.14883320001 2025-11-27,12:17:28.000,331,11093019,-795,0,1764245847,13012.314748009994,317.14240257000347,53869.02306504 2025-11-27,12:17:29.000,331,11093024,-795,0,1764245848,13013.493602259994,317.59354688999883,53868.6597348 2025-11-27,12:17:30.000,331,11093007,-795,0,1764245849,13014.86107318999,317.6076451500048,53869.13485896 2025-11-27,12:17:31.000,331,11093070,-795,0,1764245850,13016.30937984,316.90273215000343,53869.28158848 2025-11-27,12:17:32.000,331,11093060,-795,0,1764245851,13018.43805379999,317.29043430000456,53869.73575128 2025-11-27,12:17:33.000,331,11093052,-795,0,1764245852,13020.96417005,317.47371168000245,53870.25279816001 2025-11-27,12:17:34.000,331,11093018,-795,0,1764245853,13024.136972059998,317.0719112700026,53870.951510160005 2025-11-27,12:17:35.000,331,11093030,-795,0,1764245854,13027.599435399992,317.8614138300036,53871.49650552001 2025-11-27,12:17:36.000,331,11093070,-795,0,1764245855,13031.008008259996,318.8764885499986,53871.838874400004 2025-11-27,12:17:37.000,331,11093042,-795,0,1764245856,13033.433079859991,320.5682797500049,53871.99259104 2025-11-27,12:17:38.000,331,11093026,-795,0,1764245857,13035.62911691999,321.8794179300021,53872.60047048001 2025-11-27,12:17:39.000,331,11093066,-795,0,1764245858,13036.962906299996,323.64170043000195,53873.348092320004 2025-11-27,12:17:40.000,331,11093021,-795,0,1764245859,13038.444894499997,324.9598877399985,53873.99789448 2025-11-27,12:17:41.000,331,11093025,-795,0,1764245860,13039.495758860001,325.92561854999803,53874.49398000001 2025-11-27,12:17:42.000,331,11093015,-795,0,1764245861,13040.021191039988,328.2447823199982,53874.90622008 2025-11-27,12:17:43.000,331,11093057,-795,0,1764245862,13040.088554139998,330.9164025900027,53875.03198824 2025-11-27,12:17:44.000,331,11093035,-795,0,1764245863,13039.617012440001,332.6363903099991,53875.325447279996 2025-11-27,12:17:45.000,331,11093058,-795,0,1764245864,13039.630485059992,333.3131067900031,53875.98922368 2025-11-27,12:17:46.000,331,11093036,-795,0,1764245865,13040.041399969989,332.8478642100017,53876.92549776 2025-11-27,12:17:47.000,331,11093027,-795,0,1764245866,13040.102026759989,332.7844220400002,53877.07921440001 2025-11-27,12:17:48.000,331,11093020,-795,0,1764245867,13039.940355319988,333.9616267500023,53877.54735144 2025-11-27,12:17:49.000,331,11093013,-795,0,1764245868,13039.724793399997,334.64539235999837,53877.97356576 2025-11-27,12:17:50.000,331,11093038,-795,0,1764245869,13040.142444619989,333.6373667700027,53878.16920512 2025-11-27,12:17:51.000,331,11093045,-795,0,1764245870,13040.957538130002,331.62836472000345,53878.00151424 2025-11-27,12:17:52.000,331,11092995,-795,0,1764245871,13042.129656069992,330.40181609999854,53878.1971536 2025-11-27,12:17:53.000,331,11093010,-795,0,1764245872,13044.177494309995,329.8167383100008,53878.62336792 2025-11-27,12:17:54.000,331,11093018,-795,0,1764245873,13046.757501039996,329.11887443999876,53879.119453440006 2025-11-27,12:17:55.000,331,11093037,-795,0,1764245874,13049.229726810001,328.2870771000016,53879.58759048 2025-11-27,12:17:56.000,331,11093034,-795,0,1764245875,13051.11589360999,327.84298190999834,53880.055727520004 2025-11-27,12:17:57.000,331,11093039,-795,0,1764245876,13051.991613910002,326.6234824200001,53880.42604488 2025-11-27,12:17:58.000,331,11093036,-795,0,1764245877,13052.61809073999,325.9185694199987,53881.012962960005 2025-11-27,12:17:59.000,331,11093047,-795,0,1764245878,13053.365821149993,324.72726644999784,53881.53699696001 2025-11-27,12:18:00.000,331,11093010,-795,0,1764245879,13054.612038499989,324.121041270002,53882.09596656 2025-11-27,12:18:01.000,331,11093054,-795,0,1764245880,13055.99298204999,325.92561854999803,53882.452309680004 2025-11-27,12:18:02.000,331,11092989,-795,0,1764245881,13056.942801759993,327.70904844000324,53882.620000560004 2025-11-27,12:18:03.000,331,11093039,-795,0,1764245882,13057.993666119997,327.4834762800019,53883.01127928 2025-11-27,12:18:04.000,331,11093081,-795,0,1764245883,13059.192729299997,326.5670893799979,53883.6820428 2025-11-27,12:18:05.000,331,11093040,-795,0,1764245884,13060.418737719992,324.9316912200011,53883.8217852 2025-11-27,12:18:06.000,331,11093048,-795,0,1764245885,13060.91048834999,324.9739860000045,53883.89864352 2025-11-27,12:18:07.000,331,11093001,-795,0,1764245886,13061.25404015999,323.8461251999979,53883.92659200001 2025-11-27,12:18:08.000,331,11093012,-795,0,1764245887,13062.143233079994,323.85317433000455,53884.37376768 2025-11-27,12:18:09.000,331,11093027,-795,0,1764245888,13063.40965935999,324.7202173199985,53884.275948 2025-11-27,12:18:10.000,331,11093034,-795,0,1764245889,13064.110235599997,325.5379164000042,53884.33184496 2025-11-27,12:18:11.000,331,11093046,-795,0,1764245890,13064.379687999994,327.1239706499982,53884.129218480004 2025-11-27,12:18:12.000,331,11093054,-795,0,1764245891,13064.332533829998,328.0262592900035,53883.77287536 2025-11-27,12:18:13.000,331,11093003,-795,0,1764245892,13065.093736859992,327.90642407999985,53883.84973368 2025-11-27,12:18:14.000,331,11093039,-795,0,1764245893,13065.89535775,327.06757761000335,53884.19210256001 2025-11-27,12:18:15.000,331,11093033,-795,0,1764245894,13066.461207790002,327.11692151999887,53884.534471440005 2025-11-27,12:18:16.000,331,11093021,-795,0,1764245895,13066.360163140002,327.05347935000464,53884.45761312001 2025-11-27,12:18:17.000,331,11092986,-795,0,1764245896,13065.666323209989,326.9900371800031,53883.87069504 2025-11-27,12:18:18.000,331,11093018,-795,0,1764245897,13065.073527929992,326.84200545000203,53883.90563064001 2025-11-27,12:18:19.000,331,11093044,-795,0,1764245898,13064.500941579994,326.72921936999774,53883.39557088 2025-11-27,12:18:20.000,331,11093023,-795,0,1764245899,13064.157389769993,326.38381200000003,53883.13704744001 2025-11-27,12:18:21.000,331,11093029,-795,0,1764245900,13063.45681353,326.271025920003,53882.82262704 2025-11-27,12:18:22.000,331,11093048,-795,0,1764245901,13062.39921286,327.4411814999985,53882.78070432001 2025-11-27,12:18:23.000,331,11092998,-795,0,1764245902,13061.25404015999,329.5065765899999,53882.55012936 2025-11-27,12:18:24.000,331,11093043,-795,0,1764245903,13060.088658529996,330.8036165099984,53882.71083312001 2025-11-27,12:18:25.000,331,11093031,-795,0,1764245904,13059.381345979993,330.6414865199986,53883.19993152 2025-11-27,12:18:26.000,331,11093002,-795,0,1764245905,13059.374609669998,329.76034526999865,53883.59819736001 2025-11-27,12:18:27.000,331,11093065,-795,0,1764245906,13059.590171589989,328.5690422999978,53883.94056624 2025-11-27,12:18:28.000,331,11093059,-795,0,1764245907,13060.12234008,327.89232582000113,53884.75805928 2025-11-27,12:18:29.000,331,11093065,-795,0,1764245908,13060.095394839991,327.8782275600024,53885.58253944001 2025-11-27,12:18:30.000,331,11093042,-795,0,1764245909,13060.04150436,328.3364210100044,53885.98080528 2025-11-27,12:18:31.000,331,11093044,-795,0,1764245910,13060.250329969997,328.5549440399991,53886.81925968 2025-11-27,12:18:32.000,331,11093042,-795,0,1764245911,13059.99435018999,327.61036061999766,53887.21053840001 2025-11-27,12:18:33.000,331,11092987,-795,0,1764245912,13059.61038051999,327.26495324999996,53887.720598160005 2025-11-27,12:18:34.000,331,11093035,-795,0,1764245913,13059.078212029992,326.48249981999834,53887.89527616 2025-11-27,12:18:35.000,331,11093032,-795,0,1764245914,13059.293773949998,325.54496553000354,53888.2586064 2025-11-27,12:18:36.000,331,11093057,-795,0,1764245915,13059.906778159995,323.16940872000123,53888.75469192 2025-11-27,12:18:37.000,331,11093059,-795,0,1764245916,13060.344638310002,321.273192749999,53889.159944880004 2025-11-27,12:18:38.000,331,11093015,-795,0,1764245917,13060.876806799999,320.9489327699994,53889.69795312 2025-11-27,12:18:39.000,331,11093039,-795,0,1764245918,13061.934407469998,321.24499623000156,53890.08224472 2025-11-27,12:18:40.000,331,11092993,-795,0,1764245919,13063.106525409989,321.97105662000104,53890.4595492 2025-11-27,12:18:41.000,331,11093023,-795,0,1764245920,13064.514414199999,323.2539982800008,53890.53640752 2025-11-27,12:18:42.000,331,11093016,-795,0,1764245921,13065.841467269995,324.52989081000123,53890.94166048 2025-11-27,12:18:43.000,331,11093025,-795,0,1764245922,13067.19546558,323.72628999000153,53891.65434672 2025-11-27,12:18:44.000,331,11093051,-795,0,1764245923,13068.623563299996,322.46449571999983,53892.68844048 2025-11-27,12:18:45.000,331,11093027,-795,0,1764245924,13070.435630689994,321.604501859998,53893.17055176 2025-11-27,12:18:46.000,331,11093060,-795,0,1764245925,13071.789628999999,321.90056532000017,53893.40811384 2025-11-27,12:18:47.000,331,11092977,-795,0,1764245926,13073.21099041,324.0646482299999,53893.51292064001 2025-11-27,12:18:48.000,331,11093027,-795,0,1764245927,13074.194491669994,326.7785632800005,53894.01599328001 2025-11-27,12:18:49.000,331,11093001,-795,0,1764245928,13074.598670269996,329.7955909200027,53894.22560688 2025-11-27,12:18:50.000,331,11093022,-795,0,1764245929,13074.59193396,332.81261855999765,53894.87540904001 2025-11-27,12:18:51.000,331,11093017,-795,0,1764245930,13074.28880001,335.5406318700043,53895.84661872 2025-11-27,12:18:52.000,331,11093086,-795,0,1764245931,13073.379398159996,336.8517700500015,53896.63616328 2025-11-27,12:18:53.000,331,11093042,-795,0,1764245932,13072.685558229998,337.00685091000196,53897.57243736 2025-11-27,12:18:54.000,331,11093035,-795,0,1764245933,13072.099499259995,335.8225970700005,53898.80217048 2025-11-27,12:18:55.000,331,11093063,-795,0,1764245934,13071.446077189998,334.03916718000255,53899.75940592 2025-11-27,12:18:56.000,331,11092971,-795,0,1764245935,13071.432604569993,333.2426154900022,53900.05286496001 2025-11-27,12:18:57.000,331,11093014,-795,0,1764245936,13072.678821920003,333.2426154900022,53900.325362640004 2025-11-27,12:18:58.000,331,11093020,-795,0,1764245937,13074.073238089994,334.2435919499985,53901.017087520006 2025-11-27,12:18:59.000,331,11092961,-795,0,1764245938,13075.036530420002,334.23654281999916,53902.023232800006 2025-11-27,12:19:00.000,331,11093068,-795,0,1764245939,13076.174966810002,333.3060576600037,53902.99444248 2025-11-27,12:19:01.000,331,11093058,-795,0,1764245940,13077.178676999996,332.54475162000017,53903.82590976 2025-11-27,12:19:02.000,331,11093033,-795,0,1764245941,13078.660665199997,332.5095059700034,53904.58051872001 2025-11-27,12:19:03.000,331,11093112,-795,0,1764245942,13079.50944026,332.3967198899991,53905.22333376 2025-11-27,12:19:04.000,331,11093038,-795,0,1764245943,13080.76913023,332.5236042300021,53905.66352232001 2025-11-27,12:19:05.000,331,11093064,-795,0,1764245944,13082.547516069993,332.19934425000247,53906.11768512001 2025-11-27,12:19:06.000,331,11093039,-795,0,1764245945,13083.99582271999,331.3111538700032,53906.79543576 2025-11-27,12:19:07.000,331,11093036,-795,0,1764245946,13084.965851359993,331.33230126000126,53906.95613952001 2025-11-27,12:19:08.000,331,11093028,-795,0,1764245947,13085.983034169993,333.0170433300009,53907.24959856 2025-11-27,12:19:09.000,331,11093081,-795,0,1764245948,13086.811600299996,334.28588673000195,53907.76664544001 2025-11-27,12:19:10.000,331,11092995,-795,0,1764245949,13087.040634839992,335.2586666700008,53908.25574384 2025-11-27,12:19:11.000,331,11093018,-795,0,1764245950,13086.252486569989,335.3291579700017,53908.60509984001 2025-11-27,12:19:12.000,331,11093021,-795,0,1764245951,13085.21509482999,335.4912879600015,53908.898558880006 2025-11-27,12:19:13.000,331,11093003,-795,0,1764245952,13084.932169809988,335.21637189000467,53909.44355424001 2025-11-27,12:19:14.000,331,11093052,-795,0,1764245953,13085.747263320001,334.3916236799996,53910.31694424 2025-11-27,12:19:15.000,331,11093080,-795,0,1764245954,13086.905908640001,333.92638109999825,53910.66630024001 2025-11-27,12:19:16.000,331,11093044,-795,0,1764245955,13086.43436693999,333.6867106799982,53910.70822296 2025-11-27,12:19:17.000,331,11093051,-795,0,1764245956,13085.033214459989,333.6021211199986,53911.057578960004 2025-11-27,12:19:18.000,331,11093010,-795,0,1764245957,13083.807206039994,333.91228283999953,53911.462831920006 2025-11-27,12:19:19.000,331,11093015,-795,0,1764245958,13083.248092310001,334.69473627000116,53911.39994784 2025-11-27,12:19:20.000,331,11093020,-795,0,1764245959,13083.699425079998,335.23751928000274,53911.76327808 2025-11-27,12:19:21.000,331,11093054,-795,0,1764245960,13085.558646639991,335.554730130003,53912.420067360006 2025-11-27,12:19:22.000,331,11093029,-795,0,1764245961,13087.6199575,336.0340709700031,53913.621852000004 2025-11-27,12:19:23.000,331,11093013,-795,0,1764245962,13088.81228436999,336.6191487600008,53914.61402304 2025-11-27,12:19:24.000,331,11093073,-795,0,1764245963,13090.186491609995,336.6684926700036,53915.62016832 2025-11-27,12:19:25.000,331,11093024,-795,0,1764245964,13091.028530359989,336.71078744999977,53916.1721508 2025-11-27,12:19:26.000,331,11093053,-795,0,1764245965,13091.223883349994,336.7530822300032,53916.472596960004 2025-11-27,12:19:27.000,331,11093065,-795,0,1764245966,13090.786023200002,337.6060269599984,53915.9974728 2025-11-27,12:19:28.000,331,11093011,-795,0,1764245967,13090.105655889995,338.12061345000257,53916.01843416 2025-11-27,12:19:29.000,331,11093005,-795,0,1764245968,13089.378134409992,338.5929051600033,53916.158176560006 2025-11-27,12:19:30.000,331,11093038,-795,0,1764245969,13088.300324809992,340.35518766000314,53916.12324096 2025-11-27,12:19:31.000,331,11093010,-795,0,1764245970,13088.138653369992,341.4266554200003,53915.89266600001 2025-11-27,12:19:32.000,331,11093021,-795,0,1764245971,13087.626693809994,342.37123884000175,53915.79484632001 2025-11-27,12:19:33.000,331,11093061,-795,0,1764245972,13086.878963399991,343.4990996400011,53915.59920696001 2025-11-27,12:19:34.000,331,11093031,-795,0,1764245973,13085.747263320001,344.3943391499997,53915.29177368001 2025-11-27,12:19:35.000,331,11093063,-795,0,1764245974,13085.093841249989,345.2331856200035,53915.23587672 2025-11-27,12:19:36.000,331,11093006,-795,0,1764245975,13084.393265009996,346.0508847000019,53915.319722160006 2025-11-27,12:19:37.000,331,11093070,-795,0,1764245976,13083.173992899996,346.58661858000414,53915.66209104 2025-11-27,12:19:38.000,331,11093024,-795,0,1764245977,13083.349136960001,345.9240003599989,53916.18612504 2025-11-27,12:19:39.000,331,11093070,-795,0,1764245978,13085.38350258,344.7256482599987,53916.79400448 2025-11-27,12:19:40.000,331,11093029,-795,0,1764245979,13088.441787319993,344.88072911999916,53917.75822704001 2025-11-27,12:19:41.000,331,11093033,-795,0,1764245980,13092.67218999999,344.8877782499985,53918.88315336001 2025-11-27,12:19:42.000,331,11093027,-795,0,1764245981,13098.047765379997,344.43663393000315,53919.91724712001 2025-11-27,12:19:43.000,331,11093065,-795,0,1764245982,13103.79383781,343.47090312000364,53921.216851440004 2025-11-27,12:19:44.000,331,11093062,-795,0,1764245983,13109.061632229997,343.7740157099979,53922.98459280001 2025-11-27,12:19:45.000,331,11093038,-795,0,1764245984,13113.938720669998,345.99449165999977,53924.49381072001 2025-11-27,12:19:46.000,331,11093044,-795,0,1764245985,13120.210225279989,346.8756329099997,53926.15674528 2025-11-27,12:19:47.000,331,11093082,-795,0,1764245986,13125.915879849992,346.91087856000377,53927.67295032 2025-11-27,12:19:48.000,331,11093056,-795,0,1764245987,13130.792968289992,346.79809247999947,53929.46165304 2025-11-27,12:19:49.000,331,11093030,-795,0,1764245988,13133.393183949993,346.2200638200011,53930.85208992 2025-11-27,12:19:50.000,331,11093059,-795,0,1764245989,13134.491202479992,345.96629514000233,53931.77438976001 2025-11-27,12:19:51.000,331,11093073,-795,0,1764245990,13134.625928679998,346.1002286100047,53932.59188280001 2025-11-27,12:19:52.000,331,11093033,-795,0,1764245991,13134.161123289996,345.1979399699994,53933.20674936 2025-11-27,12:19:53.000,331,11092981,-795,0,1764245992,13132.70608032999,345.6913790699982,53933.54213112 2025-11-27,12:19:54.000,331,11092992,-795,0,1764245993,13130.819913530002,346.96727159999864,53933.4652728 2025-11-27,12:19:55.000,331,11093015,-795,0,1764245994,13128.590194919998,348.0880832699986,53933.290594800004 2025-11-27,12:19:56.000,331,11093016,-795,0,1764245995,13126.704028119995,349.1172562499996,53933.073994080005 2025-11-27,12:19:57.000,331,11093077,-795,0,1764245996,13124.23180234999,350.27331357000367,53932.37528208001 2025-11-27,12:19:58.000,331,11093054,-795,0,1764245997,13122.487098060003,350.611671810002,53932.63380552001 2025-11-27,12:19:59.000,331,11092985,-795,0,1764245998,13120.65482173999,350.49183659999835,53932.57790856 2025-11-27,12:20:00.000,331,11093035,-795,0,1764245999,13118.674346599997,349.94905359000404,53932.689702480006 2025-11-27,12:20:01.000,331,11093034,-795,0,1764246000,13117.18562209,348.48988367999846,53932.487076 2025-11-27,12:20:02.000,331,11093045,-795,0,1764246001,13116.464836919993,347.14349985000445,53932.07483592 2025-11-27,12:20:03.000,331,11093074,-795,0,1764246002,13116.202120829992,346.4667833700005,53931.69753144 2025-11-27,12:20:04.000,331,11093061,-795,0,1764246003,13116.363792269993,345.8746564500034,53931.55080192 2025-11-27,12:20:05.000,331,11093024,-795,0,1764246004,13117.306875670001,344.8595817300011,53931.20144592001 2025-11-27,12:20:06.000,331,11093047,-795,0,1764246005,13118.741709699992,343.0338570599997,53931.08266488001 2025-11-27,12:20:07.000,331,11093018,-795,0,1764246006,13121.288034879988,340.45387548000144,53930.83811568001 2025-11-27,12:20:08.000,331,11093062,-795,0,1764246007,13124.23180234999,338.9171651400029,53931.06869064 2025-11-27,12:20:09.000,331,11093013,-795,0,1764246008,13127.552803179999,338.10651519000385,53931.012793680005 2025-11-27,12:20:10.000,331,11092994,-795,0,1764246009,13130.658242090001,338.9312634000016,53931.20144592001 2025-11-27,12:20:11.000,331,11093048,-795,0,1764246010,13132.948587489991,339.55158684000344,53931.31323984 2025-11-27,12:20:12.000,331,11093082,-795,0,1764246011,13133.797362549994,340.74288981000427,53930.92894824 2025-11-27,12:20:13.000,331,11093027,-795,0,1764246012,13133.561591699989,342.11042103000364,53930.60055360001 2025-11-27,12:20:14.000,331,11093036,-795,0,1764246013,13132.52419995999,342.7730392500016,53930.47478544 2025-11-27,12:20:15.000,331,11093015,-795,0,1764246014,13131.37229095,342.82943229000375,53930.59356648 2025-11-27,12:20:16.000,331,11093046,-795,0,1764246015,13130.530252199991,342.5122214400035,53930.3210688 2025-11-27,12:20:17.000,331,11093019,-795,0,1764246016,13128.859647319994,342.49107404999813,53929.89485448 2025-11-27,12:20:18.000,331,11093050,-795,0,1764246017,13126.805072769996,342.448779270002,53930.006648400005 2025-11-27,12:20:19.000,331,11093042,-795,0,1764246018,13124.838070249993,342.0187823400047,53929.92979008001 2025-11-27,12:20:20.000,331,11093015,-795,0,1764246019,13122.716132599999,341.5112449799999,53929.601395440004 2025-11-27,12:20:21.000,331,11093020,-795,0,1764246020,13121.092681889997,340.73584067999764,53929.838957520005 2025-11-27,12:20:22.000,331,11093063,-795,0,1764246021,13120.062026459993,339.636176400003,53929.92979008001 2025-11-27,12:20:23.000,331,11093032,-795,0,1764246022,13118.984216859993,338.19110475000343,53930.3560044 2025-11-27,12:20:24.000,331,11092967,-795,0,1764246023,13118.950535309988,336.84472092000215,53930.8101672 2025-11-27,12:20:25.000,331,11093010,-795,0,1764246024,13118.788863870002,335.7521057699996,53931.05471640001 2025-11-27,12:20:26.000,331,11093026,-795,0,1764246025,13117.97377035999,333.9827741400004,53931.08266488001 2025-11-27,12:20:27.000,331,11093030,-795,0,1764246026,13116.660189909999,331.6142664600047,53930.69138616 2025-11-27,12:20:28.000,331,11093042,-795,0,1764246027,13115.912459499996,329.10477618000004,53930.6354892 2025-11-27,12:20:29.000,331,11093092,-795,0,1764246028,13115.171465400002,327.01823370000056,53930.76824448001 2025-11-27,12:20:30.000,331,11093067,-795,0,1764246029,13114.46415285,325.96791333000147,53931.012793680005 2025-11-27,12:20:31.000,331,11093029,-795,0,1764246030,13113.231408119995,325.6295550900031,53931.02676792 2025-11-27,12:20:32.000,331,11093028,-795,0,1764246031,13112.207489,325.114968599999,53930.71234752 2025-11-27,12:20:33.000,331,11093055,-795,0,1764246032,13111.87740980999,324.9598877399985,53930.99183232 2025-11-27,12:20:34.000,331,11093040,-795,0,1764246033,13111.661847889998,325.06562469000346,53931.23638152 2025-11-27,12:20:35.000,331,11093030,-795,0,1764246034,13112.01887231999,324.7343155800045,53931.18747168 2025-11-27,12:20:36.000,331,11093027,-795,0,1764246035,13113.352661699995,323.43022652999935,53931.34118832001 2025-11-27,12:20:37.000,331,11093059,-795,0,1764246036,13114.854858829996,321.68909142000484,53931.515866320005 2025-11-27,12:20:38.000,331,11093081,-795,0,1764246037,13116.053922009996,320.2087741200012,53932.24951392 2025-11-27,12:20:39.000,331,11093050,-795,0,1764246038,13116.067394630001,319.58845067999937,53932.41021768 2025-11-27,12:20:40.000,331,11092993,-795,0,1764246039,13115.53522613999,319.2853380899978,53932.15868136001 2025-11-27,12:20:41.000,331,11093058,-795,0,1764246040,13115.501544589999,319.0386185399984,53932.44515328001 2025-11-27,12:20:42.000,331,11093014,-795,0,1764246041,13116.202120829992,318.8412429000018,53932.49406312001 2025-11-27,12:20:43.000,331,11093005,-795,0,1764246042,13117.18562209,318.6932111700007,53932.64777976 2025-11-27,12:20:44.000,331,11093033,-795,0,1764246043,13117.832307849989,319.137306360004,53933.12989104 2025-11-27,12:20:45.000,331,11093055,-795,0,1764246044,13118.01418821999,320.56123061999824,53933.695847760006 2025-11-27,12:20:46.000,331,11093005,-795,0,1764246045,13117.791889989989,322.33056225000473,53933.842577280004 2025-11-27,12:20:47.000,331,11093075,-795,0,1764246046,13117.158676849991,323.12006480999844,53933.80764168001 2025-11-27,12:20:48.000,331,11093021,-795,0,1764246047,13116.309901790002,323.55711087000236,53934.0941136 2025-11-27,12:20:49.000,331,11093054,-795,0,1764246048,13115.104102299993,323.45842305000406,53934.17097192001 2025-11-27,12:20:50.000,331,11093017,-795,0,1764246049,13114.140809969998,322.8028539599982,53933.961358320004 2025-11-27,12:20:51.000,331,11093039,-795,0,1764246050,13113.251617049995,322.5349870200007,53933.73777048001 2025-11-27,12:20:52.000,331,11093024,-795,0,1764246051,13112.557777119997,322.37990616000025,53933.6050152 2025-11-27,12:20:53.000,331,11093061,-795,0,1764246052,13112.092971729995,322.3094148599994,53933.7796932 2025-11-27,12:20:54.000,331,11093054,-795,0,1764246053,13111.96498184,321.9922040099991,53933.75873184 2025-11-27,12:20:55.000,331,11093041,-795,0,1764246054,13111.742683609998,322.0274496600032,53933.59802808001 2025-11-27,12:20:56.000,331,11092991,-795,0,1764246055,13111.682056819998,322.85219787000096,53933.41636296 2025-11-27,12:20:57.000,331,11093023,-795,0,1764246056,13110.79960020999,324.1915325700029,53932.857393360006 2025-11-27,12:20:58.000,331,11093044,-795,0,1764246057,13108.913433410002,325.37578641000437,53932.570921440005 2025-11-27,12:20:59.000,331,11093021,-795,0,1764246058,13107.02053029999,325.96791333000147,53932.34034648 2025-11-27,12:21:00.000,331,11093019,-795,0,1764246059,13105.168045049992,326.13709245000064,53932.46611464001 2025-11-27,12:21:01.000,331,11093027,-795,0,1764246060,13103.288614559999,325.34758988999965,53932.25650104001 2025-11-27,12:21:02.000,331,11093060,-795,0,1764246061,13101.907671009998,323.62055304000387,53931.970029120006 2025-11-27,12:21:03.000,331,11093090,-795,0,1764246062,13100.668189969998,321.37892970000394,53931.515866320005 2025-11-27,12:21:04.000,331,11092984,-795,0,1764246063,13099.421972620003,319.4968119900004,53931.229394400005 2025-11-27,12:21:05.000,331,11093050,-795,0,1764246064,13097.4549701,318.57337596000434,53930.572605119996 2025-11-27,12:21:06.000,331,11093001,-795,0,1764246065,13095.103997909995,318.4041968399979,53930.104468080004 2025-11-27,12:21:07.000,331,11093038,-795,0,1764246066,13092.928169779996,318.7143585599988,53929.49658864001 2025-11-27,12:21:08.000,331,11093033,-795,0,1764246067,13091.742579220001,319.01747115000035,53929.66427952001 2025-11-27,12:21:09.000,331,11093052,-795,0,1764246068,13090.866858920002,319.0527168000044,53929.454665920006 2025-11-27,12:21:10.000,331,11093007,-795,0,1764246069,13090.004611239994,318.68616204000136,53928.951593280006 2025-11-27,12:21:11.000,331,11092979,-795,0,1764246070,13090.11912851,318.2843616300015,53928.5044176 2025-11-27,12:21:12.000,331,11093008,-795,0,1764246071,13090.658033309992,317.78387340000336,53927.69391168 2025-11-27,12:21:13.000,331,11093060,-795,0,1764246072,13090.577197589992,317.2058447399977,53927.29564584001 2025-11-27,12:21:14.000,331,11093030,-795,0,1764246073,13091.237355969999,316.64191433999804,53927.106993600006 2025-11-27,12:21:15.000,331,11093044,-795,0,1764246074,13092.928169779996,316.83224085000256,53927.2816716 2025-11-27,12:21:16.000,331,11093025,-795,0,1764246075,13094.612247279998,317.649939930001,53927.09301936 2025-11-27,12:21:17.000,331,11093046,-795,0,1764246076,13095.656375329992,318.7637024700016,53926.85545728 2025-11-27,12:21:18.000,331,11093025,-795,0,1764246077,13096.16833488999,319.4968119900004,53926.97423832 2025-11-27,12:21:19.000,331,11093026,-795,0,1764246078,13096.666821829996,319.94795631000306,53927.0021868 2025-11-27,12:21:20.000,331,11092980,-795,0,1764246079,13097.313507589999,320.54008323000016,53926.72270200001 2025-11-27,12:21:21.000,331,11093045,-795,0,1764246080,13097.980402280002,321.29434014000435,53926.918341360004 2025-11-27,12:21:22.000,331,11093049,-795,0,1764246081,13098.48562552999,322.633674839999,53926.939302720006 2025-11-27,12:21:23.000,331,11093057,-795,0,1764246082,13099.563435129989,323.24694915000146,53927.28865872 2025-11-27,12:21:24.000,331,11093034,-795,0,1764246083,13101.752735879993,323.00022960000206,53927.96640936001 2025-11-27,12:21:25.000,331,11093036,-795,0,1764246084,13103.888146149991,322.64072396999836,53928.51839184001 2025-11-27,12:21:26.000,331,11093030,-795,0,1764246085,13105.518333169988,323.18350697999995,53928.832812240005 2025-11-27,12:21:28.000,331,11093040,-795,0,1764246087,13106.501834429997,325.5661129200016,53929.18216824 2025-11-27,12:21:29.000,331,11093019,-795,0,1764246088,13106.771286829993,326.0102081100049,53929.32889776001 2025-11-27,12:21:30.000,331,11092999,-795,0,1764246089,13107.397763659996,326.3767628700007,53929.75511208 2025-11-27,12:21:31.000,331,11093020,-795,0,1764246090,13107.788469639992,326.4543033000009,53929.64331816001 2025-11-27,12:21:32.000,331,11093016,-795,0,1764246091,13108.111812519994,326.271025920003,53929.4826144 2025-11-27,12:21:33.000,331,11093056,-795,0,1764246092,13108.165702999999,325.65775161000056,53929.119284160006 2025-11-27,12:21:34.000,331,11093033,-795,0,1764246093,13107.902986909998,324.910543830003,53929.266013680004 2025-11-27,12:21:35.000,331,11093008,-795,0,1764246094,13107.39102735,324.1915325700029,53928.65114712 2025-11-27,12:21:36.000,331,11092994,-795,0,1764246095,13106.831913619993,324.2056308300016,53928.259868400004 2025-11-27,12:21:37.000,331,11093000,-795,0,1764246096,13106.609615389993,324.87529817999894,53928.08519040001 2025-11-27,12:21:38.000,331,11093032,-795,0,1764246097,13106.17175524,325.6013585699984,53927.9803836 2025-11-27,12:21:39.000,331,11093046,-795,0,1764246098,13106.791495759993,326.0595520200004,53928.1899972 2025-11-27,12:21:40.000,331,11093071,-795,0,1764246099,13107.43144521,326.5318437300011,53928.210958560005 2025-11-27,12:21:41.000,331,11093045,-795,0,1764246100,13107.997295249988,327.00413544000185,53928.30877824 2025-11-27,12:21:42.000,331,11093063,-795,0,1764246101,13108.313901819994,327.4905254100013,53927.93147376 2025-11-27,12:21:43.000,331,11093063,-795,0,1764246102,13109.304139389998,328.0615049400003,53927.30263296 2025-11-27,12:21:44.000,331,11092995,-795,0,1764246103,13109.80936264,328.61133708000125,53926.47815280001 2025-11-27,12:21:45.000,331,11092954,-795,0,1764246104,13109.62748227,328.9637935799983,53926.18469376 2025-11-27,12:21:46.000,331,11093052,-795,0,1764246105,13109.991243010001,328.8298601100032,53925.95411880001 2025-11-27,12:21:47.000,331,11093042,-795,0,1764246106,13110.69855555999,328.294126230001,53925.87027336 2025-11-27,12:21:48.000,331,11093024,-795,0,1764246107,13112.322006269991,327.6526554000011,53925.61174992 2025-11-27,12:21:49.000,331,11093016,-795,0,1764246108,13114.208173069994,327.33544455000083,53926.10783544 2025-11-27,12:21:50.000,331,11093053,-795,0,1764246109,13116.296429169997,326.73626850000437,53926.27552632 2025-11-27,12:21:51.000,331,11093047,-795,0,1764246110,13118.627192430002,326.56004024999856,53926.64584368001 2025-11-27,12:21:52.000,331,11092990,-795,0,1764246111,13120.73565745999,326.5388928600005,53926.91135424001 2025-11-27,12:21:53.000,331,11093011,-795,0,1764246112,13122.089655769996,326.63053154999943,53927.204813280005 2025-11-27,12:21:54.000,331,11093033,-795,0,1764246113,13122.763286769994,326.82085806000396,53927.33756856 2025-11-27,12:21:55.000,331,11093042,-795,0,1764246114,13122.574670089998,327.43413236999913,53927.34455568001 2025-11-27,12:21:56.000,331,11093027,-795,0,1764246115,13122.130073629996,327.6667536599998,53927.26071024 2025-11-27,12:21:57.000,331,11093066,-795,0,1764246116,13122.076183149991,327.82183452000027,53927.12795496001 2025-11-27,12:21:58.000,331,11093048,-795,0,1764246117,13122.163755180001,327.8500310399977,53926.534049760005 2025-11-27,12:21:59.000,331,11093070,-795,0,1764246118,13123.234828469991,327.2790515099987,53926.67379216001 2025-11-27,12:22:00.000,331,11092983,-795,0,1764246119,13124.925642280003,326.715121109999,53926.95327696 2025-11-27,12:22:01.000,331,11093062,-795,0,1764246120,13126.724237049995,326.602335030002,53927.11398072 2025-11-27,12:22:02.000,331,11093019,-795,0,1764246121,13127.75489248,327.1239706499982,53927.13494208 2025-11-27,12:22:03.000,331,11093046,-795,0,1764246122,13128.576722299993,327.6385571400024,53927.40045264 2025-11-27,12:22:04.000,331,11092984,-795,0,1764246123,13129.102154479995,328.16724188999797,53927.5262208 2025-11-27,12:22:05.000,331,11093030,-795,0,1764246124,13129.856621199993,328.2447823199982,53927.63102760001 2025-11-27,12:22:06.000,331,11093044,-795,0,1764246125,13130.954639729993,328.52674752000166,53927.91749952001 2025-11-27,12:22:07.000,331,11093070,-795,0,1764246126,13132.85427915,328.7029757700002,53928.39262368001 2025-11-27,12:22:08.000,331,11093018,-795,0,1764246127,13135.08399775999,328.752319680003,53928.84678648 2025-11-27,12:22:09.000,331,11093048,-795,0,1764246128,13137.50233304999,328.8792040199987,53929.55947272 2025-11-27,12:22:10.000,331,11093024,-795,0,1764246129,13138.74181408999,329.0765796600026,53929.936777200004 2025-11-27,12:22:11.000,331,11093003,-795,0,1764246130,13139.085365899991,329.3373974700007,53930.21626200001 2025-11-27,12:22:12.000,331,11093040,-795,0,1764246131,13138.324162869998,329.3937905100029,53930.2511976 2025-11-27,12:22:13.000,331,11093052,-795,0,1764246132,13136.848910979992,328.3575684000025,53929.85293176 2025-11-27,12:22:14.000,331,11093023,-795,0,1764246133,13135.501648979996,327.31429716000275,53929.63633104 2025-11-27,12:22:15.000,331,11093073,-795,0,1764246134,13134.120705429996,326.2287311399996,53929.69222800001 2025-11-27,12:22:16.000,331,11093045,-795,0,1764246135,13132.77344343,325.23480381000263,53929.58043408 2025-11-27,12:22:17.000,331,11093035,-795,0,1764246136,13131.52722607999,324.6144803700008,53929.23107808001 2025-11-27,12:22:18.000,331,11093014,-795,0,1764246137,13130.530252199991,324.18448344000353,53928.58127592 2025-11-27,12:22:19.000,331,11093065,-795,0,1764246138,13129.465915219997,323.8954691100007,53928.33672672 2025-11-27,12:22:20.000,331,11093071,-795,0,1764246139,13127.81551927,323.7756339000043,53927.756795760004 2025-11-27,12:22:21.000,331,11093049,-795,0,1764246140,13126.421103099994,323.4161282700006,53927.421414000004 2025-11-27,12:22:22.000,331,11093032,-795,0,1764246141,13125.262457779994,322.8099030900048,53926.99519968 2025-11-27,12:22:23.000,331,11093027,-795,0,1764246142,13124.831333939997,322.28121834000194,53926.95327696 2025-11-27,12:22:24.000,331,11093033,-795,0,1764246143,13123.935404709999,322.4997413700039,53926.54103688 2025-11-27,12:22:25.000,331,11093041,-795,0,1764246144,13123.26177371,322.46449571999983,53926.31046192001 2025-11-27,12:22:26.000,331,11093046,-795,0,1764246145,13122.574670089998,322.964983949998,53926.19168088001 2025-11-27,12:22:27.000,331,11093047,-795,0,1764246146,13121.557487279999,323.4372756599987,53926.09386120001 2025-11-27,12:22:28.000,331,11093035,-795,0,1764246147,13120.863647350001,322.7817065700001,53925.49296888 2025-11-27,12:22:29.000,331,11093060,-795,0,1764246148,13121.072472959997,321.90056532000017,53925.72354384 2025-11-27,12:22:30.000,331,11093005,-795,0,1764246149,13120.957955689992,321.0546697200043,53925.89822184 2025-11-27,12:22:31.000,331,11093018,-795,0,1764246150,13120.47967768,320.80795016999764,53926.17071952001 2025-11-27,12:22:32.000,331,11092991,-795,0,1764246151,13119.327768669995,320.78680277999956,53926.17770664 2025-11-27,12:22:33.000,331,11093063,-795,0,1764246152,13118.33753109999,320.61057453000103,53926.09386120001 2025-11-27,12:22:34.000,331,11093058,-795,0,1764246153,13117.886198329994,320.2228723799999,53926.01700288 2025-11-27,12:22:35.000,331,11093054,-795,0,1764246154,13118.24322276,319.7505806699992,53926.198668000005 2025-11-27,12:22:36.000,331,11093024,-795,0,1764246155,13118.701291839992,319.9761528300005,53926.198668000005 2025-11-27,12:22:37.000,331,11093041,-795,0,1764246156,13118.566565640001,321.2520453600009,53926.12180968001 2025-11-27,12:22:38.000,331,11093032,-795,0,1764246157,13117.926616189994,322.7676083100014,53926.32443616 2025-11-27,12:22:39.000,331,11093069,-795,0,1764246158,13117.704317959993,323.8179286800005,53926.67379216001 2025-11-27,12:22:40.000,331,11092987,-795,0,1764246159,13117.832307849989,324.48054689999844,53927.155903440005 2025-11-27,12:22:41.000,331,11093027,-795,0,1764246160,13118.07481500999,324.8330034000028,53927.658976080005 2025-11-27,12:22:42.000,331,11093013,-795,0,1764246161,13117.899670949999,325.12201772999833,53928.120126 2025-11-27,12:22:43.000,331,11093013,-795,0,1764246162,13117.172149469996,325.3193933700022,53928.12711312 2025-11-27,12:22:44.000,331,11093045,-795,0,1764246163,13116.397473819998,324.9739860000045,53928.42057216001 2025-11-27,12:22:45.000,331,11093045,-795,0,1764246164,13116.121285109992,324.1633360499982,53928.94460616001 2025-11-27,12:22:46.000,331,11093032,-795,0,1764246165,13116.067394630001,323.7685847699977,53929.25203944 2025-11-27,12:22:47.000,331,11093042,-795,0,1764246166,13115.98655891,324.19858170000225,53929.32191064 2025-11-27,12:22:48.000,331,11093037,-795,0,1764246167,13115.023266579992,326.2216820100002,53929.03543872 2025-11-27,12:22:49.000,331,11093008,-795,0,1764246168,13113.23814442999,328.79461445999914,53929.23806520001 2025-11-27,12:22:50.000,331,11092994,-795,0,1764246169,13111.304823459992,330.8529604200012,53929.23806520001 2025-11-27,12:22:51.000,331,11093056,-795,0,1764246170,13110.179859689997,331.8821334000022,53929.42671744001 2025-11-27,12:22:52.000,331,11092992,-795,0,1764246171,13110.038397179997,332.7844220400002,53929.68524088 2025-11-27,12:22:53.000,331,11093033,-795,0,1764246172,13111.055579989996,334.0180197900045,53930.13940368 2025-11-27,12:22:54.000,331,11093022,-795,0,1764246173,13113.05626405999,335.0471927699982,53930.44683696 2025-11-27,12:22:55.000,331,11093059,-795,0,1764246174,13115.73731543999,335.2586666700008,53930.85907704 2025-11-27,12:22:56.000,331,11093018,-795,0,1764246175,13119.078525199999,334.5608027999988,53931.14554896 2025-11-27,12:22:57.000,331,11093051,-795,0,1764246176,13122.702659979994,334.2788376000026,53931.30625272 2025-11-27,12:22:58.000,331,11093043,-795,0,1764246177,13125.673372689991,334.68063801000244,53931.11760048 2025-11-27,12:22:59.000,331,11093034,-795,0,1764246178,13127.85593713,335.4560423100047,53931.31323984 2025-11-27,12:23:00.000,331,11093065,-795,0,1764246179,13128.684503259989,336.48521528999845,53931.55080192 2025-11-27,12:23:01.000,331,11093051,-795,0,1764246180,13128.623876469988,336.89406482999766,53932.06086168001 2025-11-27,12:23:02.000,331,11093028,-795,0,1764246181,13127.761628789995,335.97767793000094,53932.04688744 2025-11-27,12:23:03.000,331,11093049,-795,0,1764246182,13127.465231149989,334.5889993200035,53932.00496472 2025-11-27,12:23:04.000,331,11093016,-795,0,1764246183,13127.640375209994,333.5527772100031,53931.50887920001 2025-11-27,12:23:05.000,331,11093061,-795,0,1764246184,13128.381369310002,332.86196247000044,53931.23638152 2025-11-27,12:23:06.000,331,11093058,-795,0,1764246185,13129.829675959998,333.0804855000024,53930.8101672 2025-11-27,12:23:07.000,331,11093043,-795,0,1764246186,13131.51375346,334.02506892000383,53930.52369528 2025-11-27,12:23:08.000,331,11093012,-795,0,1764246187,13133.655900039994,334.72998191999795,53930.509721040005 2025-11-27,12:23:09.000,331,11093025,-795,0,1764246188,13135.407340639991,335.2304701500034,53930.509721040005 2025-11-27,12:23:10.000,331,11093035,-795,0,1764246189,13135.899091269988,335.4701405700034,53930.6354892 2025-11-27,12:23:11.000,331,11092999,-795,0,1764246190,13135.158097169995,335.35030535999977,53930.607540720004 2025-11-27,12:23:12.000,331,11092961,-795,0,1764246191,13134.726973329998,334.77932583000074,53930.572605119996 2025-11-27,12:23:13.000,331,11093030,-795,0,1764246192,13135.35345016,334.30703412,53930.24421048001 2025-11-27,12:23:14.000,331,11093001,-795,0,1764246193,13136.49188655,334.10260935000406,53930.44683696 2025-11-27,12:23:15.000,331,11093043,-795,0,1764246194,13138.66771468,333.76425110999844,53930.78221872 2025-11-27,12:23:16.000,331,11093025,-795,0,1764246195,13141.20730355,333.7853985000038,53931.50189208 2025-11-27,12:23:17.000,331,11093048,-795,0,1764246196,13143.672793009995,334.2083463000017,53931.83727384 2025-11-27,12:23:18.000,331,11093067,-795,0,1764246197,13146.212381879996,335.37145274999784,53932.018938960005 2025-11-27,12:23:19.000,331,11093041,-795,0,1764246198,13148.832806469996,337.3663565399984,53932.58489568 2025-11-27,12:23:20.000,331,11092992,-795,0,1764246199,13150.75265481999,339.84765029999835,53932.99014864 2025-11-27,12:23:21.000,331,11093039,-795,0,1764246200,13152.36263291,342.4135336199979,53933.16482664001 2025-11-27,12:23:22.000,331,11093037,-795,0,1764246201,13153.844621110002,344.6763043500032,53933.80065456 2025-11-27,12:23:23.000,331,11093034,-795,0,1764246202,13155.124520010002,346.20596556000237,53934.4434696 2025-11-27,12:23:24.000,331,11093046,-795,0,1764246203,13156.606508209989,347.2985807100049,53935.302885360004 2025-11-27,12:23:25.000,331,11093005,-795,0,1764246204,13157.569800539997,348.8564384400015,53936.00159736 2025-11-27,12:23:26.000,331,11093039,-795,0,1764246205,13157.893143419999,350.5482296400005,53936.49069576001 2025-11-27,12:23:27.000,331,11093053,-795,0,1764246206,13158.27037677999,351.19674959999975,53936.92389720001 2025-11-27,12:23:28.000,331,11093019,-795,0,1764246207,13158.553301799991,350.61872094000137,53936.96581992 2025-11-27,12:23:29.000,331,11093069,-795,0,1764246208,13158.917062539993,350.14642923000065,53937.49684104001 2025-11-27,12:23:30.000,331,11092972,-795,0,1764246209,13159.28755958999,349.5472531800042,53937.95100384 2025-11-27,12:23:31.000,331,11093035,-795,0,1764246210,13159.738892360001,348.53922759000125,53938.73356128 2025-11-27,12:23:32.000,331,11093069,-795,0,1764246211,13159.4963852,347.71447938000347,53939.061955920006 2025-11-27,12:23:33.000,331,11093038,-795,0,1764246212,13158.923798850003,347.21399114999804,53939.00605896001 2025-11-27,12:23:34.000,331,11093019,-795,0,1764246213,13158.13565058,346.3680955500022,53938.943174880005 2025-11-27,12:23:35.000,331,11093062,-795,0,1764246214,13157.064577289995,346.2482603399985,53938.66369008 2025-11-27,12:23:36.000,331,11092994,-795,0,1764246215,13156.458309389993,346.7135029199999,53938.13266896 2025-11-27,12:23:37.000,331,11093015,-795,0,1764246216,13155.434390269998,346.974320729998,53937.97895232001 2025-11-27,12:23:38.000,331,11093052,-795,0,1764246217,13154.322899119994,347.12940158999845,53937.5178024 2025-11-27,12:23:39.000,331,11093053,-795,0,1764246218,13153.615586569991,347.1716963700019,53937.79030008001 2025-11-27,12:23:40.000,331,11093038,-795,0,1764246219,13153.58190502,346.78399422000075,53937.74139024001 2025-11-27,12:23:41.000,331,11093032,-795,0,1764246220,13153.999556239993,346.38924294000026,53937.94401672 2025-11-27,12:23:42.000,331,11093006,-795,0,1764246221,13154.41047114999,346.02973731000384,53938.01388792 2025-11-27,12:23:43.000,331,11093055,-795,0,1764246222,13154.82138606,345.78301776000444,53937.96497808 2025-11-27,12:23:44.000,331,11093028,-795,0,1764246223,13155.6566885,345.0569573699977,53937.71344176001 2025-11-27,12:23:45.000,331,11093055,-795,0,1764246224,13156.862487989994,344.3167987199995,53937.91606824 2025-11-27,12:23:46.000,331,11093007,-795,0,1764246225,13158.539829180001,343.4920505100017,53938.440102240005 2025-11-27,12:23:47.000,331,11093039,-795,0,1764246226,13159.900563800002,343.09025010000187,53938.48202496001 2025-11-27,12:23:48.000,331,11093031,-795,0,1764246227,13160.70892099999,342.9704148899982,53938.33529544001 2025-11-27,12:23:49.000,331,11093075,-795,0,1764246228,13160.83691089,343.0338570599997,53938.52394768 2025-11-27,12:23:50.000,331,11093041,-795,0,1764246229,13160.298006089994,342.53336883000156,53938.537921920004 2025-11-27,12:23:51.000,331,11093055,-795,0,1764246230,13159.31450483,341.01075675000175,53938.01388792 2025-11-27,12:23:52.000,331,11092981,-795,0,1764246231,13158.640873830002,338.86077210000076,53937.67151904001 2025-11-27,12:23:53.000,331,11093062,-795,0,1764246232,13158.802545270002,336.8658683100002,53937.39203424 2025-11-27,12:23:54.000,331,11093019,-795,0,1764246233,13159.179778629994,335.1952244999993,53937.23831760001 2025-11-27,12:23:55.000,331,11093023,-795,0,1764246234,13160.42599597999,333.91228283999953,53936.85402600001 2025-11-27,12:23:56.000,331,11093000,-795,0,1764246235,13161.64526808999,333.7853985000038,53936.72127072 2025-11-27,12:23:57.000,331,11093064,-795,0,1764246236,13162.413207429992,334.525557150002,53936.546592720006 2025-11-27,12:23:58.000,331,11093052,-795,0,1764246237,13162.217854440001,336.0481692300018,53935.994610240006 2025-11-27,12:23:59.000,331,11093047,-795,0,1764246238,13161.268034729997,337.4297987099999,53935.81294512 2025-11-27,12:24:00.000,331,11092997,-795,0,1764246239,13160.64829420999,338.0853677999985,53935.826919360006 2025-11-27,12:24:01.000,331,11093052,-795,0,1764246240,13160.311478709998,337.9232378099987,53936.28108216001 2025-11-27,12:24:02.000,331,11093012,-795,0,1764246241,13160.42599597999,337.31701263000286,53936.427811680005 2025-11-27,12:24:03.000,331,11093021,-795,0,1764246242,13161.463387719989,336.6191487600008,53936.40685032 2025-11-27,12:24:04.000,331,11093043,-795,0,1764246243,13162.042710379996,336.4288222500036,53936.49069576001 2025-11-27,12:24:05.000,331,11093079,-795,0,1764246244,13162.662450899988,336.85881918000086,53936.78415480001 2025-11-27,12:24:06.000,331,11093073,-795,0,1764246245,13161.88777524999,337.0632439500041,53936.48370864 2025-11-27,12:24:07.000,331,11092983,-795,0,1764246246,13160.83691089,336.38652747000015,53936.37191472001 2025-11-27,12:24:08.000,331,11093023,-795,0,1764246247,13160.250851919998,335.27276492999954,53935.88980344 2025-11-27,12:24:09.000,331,11093032,-795,0,1764246248,13159.974663209992,334.32113237999874,53936.190249600004 2025-11-27,12:24:10.000,331,11093025,-795,0,1764246249,13159.301032209994,332.81261855999765,53935.98762312001 2025-11-27,12:24:11.000,331,11093075,-795,0,1764246250,13158.613928589992,331.0291886699997,53935.72211256 2025-11-27,12:24:12.000,331,11093068,-795,0,1764246251,13157.610218399997,329.7391978800006,53935.30987248 2025-11-27,12:24:13.000,331,11093021,-795,0,1764246252,13156.983741569995,328.9144496700028,53934.84173544001 2025-11-27,12:24:14.000,331,11093070,-795,0,1764246253,13156.357264739992,328.4985510000042,53934.198920400006 2025-11-27,12:24:15.000,331,11093020,-795,0,1764246254,13155.61627064,328.1883892800033,53933.9893068 2025-11-27,12:24:16.000,331,11092995,-795,0,1764246255,13154.383525909994,327.9487188600033,53933.77270608 2025-11-27,12:24:17.000,331,11093028,-795,0,1764246256,13153.184462729994,327.9134732099992,53933.38841448 2025-11-27,12:24:18.000,331,11093012,-795,0,1764246257,13151.870882279989,327.5398693200041,53932.72463808 2025-11-27,12:24:19.000,331,11093027,-795,0,1764246258,13150.698764339999,326.74331763000373,53932.501050240004 2025-11-27,12:24:20.000,331,11093051,-795,0,1764246259,13149.87693451999,325.7775868200042,53932.15868136001 2025-11-27,12:24:21.000,331,11092978,-795,0,1764246260,13149.71526307999,324.9598877399985,53931.67657008001 2025-11-27,12:24:22.000,331,11092997,-795,0,1764246261,13150.227222640002,324.0082551899977,53931.466956480006 2025-11-27,12:24:23.000,331,11093024,-795,0,1764246262,13151.358922719992,323.65579869000067,53931.32721408 2025-11-27,12:24:24.000,331,11093035,-795,0,1764246263,13152.605140070002,324.28317126000184,53931.09663912 2025-11-27,12:24:25.000,331,11093015,-795,0,1764246264,13154.060183029993,324.8682490499996,53931.34118832001 2025-11-27,12:24:26.000,331,11093060,-795,0,1764246265,13154.43741639,325.6295550900031,53931.5438148 2025-11-27,12:24:27.000,331,11093023,-795,0,1764246266,13154.67318723999,326.3415172200039,53931.73945416 2025-11-27,12:24:28.000,331,11093002,-795,0,1764246267,13155.003266430002,326.3274189599979,53931.32721408 2025-11-27,12:24:29.000,331,11093045,-795,0,1764246268,13155.265982520003,326.60938416000135,53931.59971176 2025-11-27,12:24:30.000,331,11093051,-795,0,1764246269,13156.027185549996,327.6033114899983,53931.64163448 2025-11-27,12:24:31.000,331,11093028,-795,0,1764246270,13157.17909456,329.323299210002,53931.52285344 2025-11-27,12:24:32.000,331,11093063,-795,0,1764246271,13157.616954709993,330.64853564999794,53931.02676792 2025-11-27,12:24:33.000,331,11093028,-795,0,1764246272,13157.286875519996,330.79656737999903,53930.36997864 2025-11-27,12:24:34.000,331,11093046,-795,0,1764246273,13156.552617729998,330.4723073999994,53930.03459688 2025-11-27,12:24:35.000,331,11093046,-795,0,1764246274,13156.054130789991,330.23968610999873,53929.84594464 2025-11-27,12:24:36.000,331,11093029,-795,0,1764246275,13155.481544439994,330.2114895900013,53928.93761904 2025-11-27,12:24:37.000,331,11093037,-795,0,1764246276,13154.73381402999,330.112801770003,53928.93761904 2025-11-27,12:24:38.000,331,11093035,-795,0,1764246277,13153.891775279997,329.76034526999865,53928.72800544001 2025-11-27,12:24:39.000,331,11093010,-795,0,1764246278,13153.35287047999,329.3373974700007,53929.0284516 2025-11-27,12:24:40.000,331,11092987,-795,0,1764246279,13154.039974099993,330.1409982900004,53928.75595392001 2025-11-27,12:24:41.000,331,11093014,-795,0,1764246280,13155.144728940002,332.6081937900017,53928.546340320005 2025-11-27,12:24:42.000,331,11093009,-795,0,1764246281,13156.687343929989,334.0321180500032,53928.448520640006 2025-11-27,12:24:43.000,331,11093057,-795,0,1764246282,13157.792098769998,333.9827741400004,53928.15506160001 2025-11-27,12:24:44.000,331,11093023,-795,0,1764246283,13158.728445859997,334.2506410799979,53928.043267680005 2025-11-27,12:24:45.000,331,11093026,-795,0,1764246284,13159.280823279994,333.98982326999976,53928.30179112001 2025-11-27,12:24:46.000,331,11093028,-795,0,1764246285,13160.143070959988,333.95457762000296,53928.818838 2025-11-27,12:24:47.000,331,11093034,-795,0,1764246286,13161.079418050002,333.6585141600008,53928.97255464001 2025-11-27,12:24:48.000,331,11093002,-795,0,1764246287,13162.190909199991,334.9344066900012,53928.62319864 2025-11-27,12:24:49.000,331,11093017,-795,0,1764246288,13162.547933629998,336.4640679000004,53928.83979936 2025-11-27,12:24:50.000,331,11093001,-795,0,1764246289,13162.190909199991,338.0853677999985,53928.89569632001 2025-11-27,12:24:51.000,331,11093052,-795,0,1764246290,13161.820412149995,339.2978181600047,53928.87473496001 2025-11-27,12:24:52.000,331,11093039,-795,0,1764246291,13161.086154359997,339.1215899099989,53929.05640008 2025-11-27,12:24:53.000,331,11093031,-795,0,1764246292,13160.196961439993,338.15585909999936,53929.09133568001 2025-11-27,12:24:54.000,331,11093004,-795,0,1764246293,13159.179778629994,336.89406482999766,53929.433704560004 2025-11-27,12:24:55.000,331,11093050,-795,0,1764246294,13159.179778629994,336.3794783400008,53929.58043408 2025-11-27,12:24:56.000,331,11093033,-795,0,1764246295,13159.092206599998,335.5265336099983,53929.58043408 2025-11-27,12:24:57.000,331,11093008,-795,0,1764246296,13158.822754200002,335.49833709000086,53929.42671744001 2025-11-27,12:24:58.000,331,11093033,-795,0,1764246297,13158.18954105999,335.8648918500039,53929.1332584 2025-11-27,12:24:59.000,331,11093013,-795,0,1764246298,13157.374447549992,335.43489491999935,53928.92364480001 2025-11-27,12:25:00.000,331,11093023,-795,0,1764246299,13156.249483779997,334.12375674000214,53928.951593280006 2025-11-27,12:25:01.000,331,11093012,-795,0,1764246300,13155.346818239988,332.5588498799989,53929.454665920006 2025-11-27,12:25:02.000,331,11093051,-795,0,1764246301,13154.855067609991,330.93754998000077,53929.41973032 2025-11-27,12:25:03.000,331,11093041,-795,0,1764246302,13154.43068007999,329.85903309000423,53929.34985912 2025-11-27,12:25:04.000,331,11092989,-795,0,1764246303,13153.635795499991,329.8026400500021,53929.02146448001 2025-11-27,12:25:05.000,331,11092985,-795,0,1764246304,13153.47412405999,329.4219870300003,53929.11229704001 2025-11-27,12:25:06.000,331,11093025,-795,0,1764246305,13153.952402069997,328.87215488999936,53929.03543872 2025-11-27,12:25:07.000,331,11093098,-795,0,1764246306,13154.666450929995,328.15314362999925,53929.2730008 2025-11-27,12:25:08.000,331,11092983,-795,0,1764246307,13155.158201559992,327.59626235999895,53929.46864016 2025-11-27,12:25:09.000,331,11093031,-795,0,1764246308,13155.993503999991,327.4411814999985,53930.31408168001 2025-11-27,12:25:10.000,331,11093015,-795,0,1764246309,13157.414865409992,327.26495324999996,53930.86606416001 2025-11-27,12:25:11.000,331,11093030,-795,0,1764246310,13159.011370879998,327.0746267400027,53931.32022696001 2025-11-27,12:25:12.000,331,11093008,-795,0,1764246311,13160.51356801,327.39888672000234,53931.7184928 2025-11-27,12:25:13.000,331,11093031,-795,0,1764246312,13161.91472049,328.16724188999797,53931.94208064001 2025-11-27,12:25:14.000,331,11092998,-795,0,1764246313,13163.221564629996,329.06953053000325,53932.32637224001 2025-11-27,12:25:15.000,331,11093018,-795,0,1764246314,13164.656398660001,329.7321487500012,53932.94822592001 2025-11-27,12:25:16.000,331,11093006,-795,0,1764246315,13166.232695199993,330.7049286900001,53933.89148712 2025-11-27,12:25:17.000,331,11093048,-795,0,1764246316,13167.472176239993,331.23361344000296,53934.40154688 2025-11-27,12:25:18.000,331,11093045,-795,0,1764246317,13168.529776909993,331.20541691999824,53934.88365816 2025-11-27,12:25:19.000,331,11093044,-795,0,1764246318,13169.587377579992,331.4591856000043,53935.5963444 2025-11-27,12:25:20.000,331,11093017,-795,0,1764246319,13170.584351459991,331.6213155900041,53936.09941704 2025-11-27,12:25:21.000,331,11093022,-795,0,1764246320,13171.244509839998,331.7975438400026,53936.31601776 2025-11-27,12:25:22.000,331,11093036,-795,0,1764246321,13171.74973309,331.15607301000273,53936.7492192 2025-11-27,12:25:23.000,331,11093016,-795,0,1764246322,13172.315583129988,330.28198089000216,53937.01472976 2025-11-27,12:25:24.000,331,11093026,-795,0,1764246323,13172.854487929995,329.7039522300038,53937.56671224 2025-11-27,12:25:25.000,331,11093046,-795,0,1764246324,13173.716735609989,330.03526134000276,53938.06978488 2025-11-27,12:25:26.000,331,11093064,-795,0,1764246325,13174.16133206999,330.20444046000193,53938.23747576 2025-11-27,12:25:27.000,331,11093019,-795,0,1764246326,13174.356685059996,330.9939430200029,53938.31433408001 2025-11-27,12:25:28.000,331,11093023,-795,0,1764246327,13173.79757132999,331.2265643100036,53938.1815788 2025-11-27,12:25:29.000,331,11093013,-795,0,1764246328,13173.534855239988,330.5991917400024,53938.06978488 2025-11-27,12:25:30.000,331,11092994,-795,0,1764246329,13173.103731399991,329.6969031000044,53938.13266896 2025-11-27,12:25:31.000,331,11093040,-795,0,1764246330,13172.483990879999,328.4774036099989,53938.52394768 2025-11-27,12:25:32.000,331,11093047,-795,0,1764246331,13171.850777740001,327.0746267400027,53938.66369008 2025-11-27,12:25:33.000,331,11093029,-795,0,1764246332,13171.008738989993,325.4885724900014,53938.55189616001 2025-11-27,12:25:34.000,331,11093022,-795,0,1764246333,13170.30816275,324.1280904000014,53938.537921920004 2025-11-27,12:25:35.000,331,11092998,-795,0,1764246334,13169.594113890002,323.2539982800008,53938.69163856 2025-11-27,12:25:36.000,331,11092981,-795,0,1764246335,13168.954164439994,322.62662570999964,53938.370231040004 2025-11-27,12:25:37.000,331,11093045,-795,0,1764246336,13168.448941189992,322.2741692100026,53938.13965608 2025-11-27,12:25:38.000,331,11093038,-795,0,1764246337,13168.280533439996,321.6820422899982,53938.202540160004 2025-11-27,12:25:39.000,331,11093068,-795,0,1764246338,13168.549985839993,321.3859788300033,53938.8802908 2025-11-27,12:25:40.000,331,11093074,-795,0,1764246339,13169.257298389995,321.42827360999945,53939.10387864001 2025-11-27,12:25:41.000,331,11093020,-795,0,1764246340,13170.011765109994,322.0767935699987,53939.46720888001 2025-11-27,12:25:42.000,331,11093008,-795,0,1764246341,13170.665187179991,322.90154178000375,53939.76765504 2025-11-27,12:25:43.000,331,11093056,-795,0,1764246342,13171.58806165,323.92366562999814,53940.08207544 2025-11-27,12:25:44.000,331,11092991,-795,0,1764246343,13172.80733376,324.6849716700017,53940.36156024 2025-11-27,12:25:45.000,331,11093044,-795,0,1764246344,13173.528118929993,325.0797229500022,53940.955465440005 2025-11-27,12:25:46.000,331,11093058,-795,0,1764246345,13173.87840704999,325.47447423000267,53941.66815168001 2025-11-27,12:25:47.000,331,11093008,-795,0,1764246346,13173.912088599995,325.5872603099997,53942.45769624001 2025-11-27,12:25:48.000,331,11093046,-795,0,1764246347,13173.87840704999,325.39693380000244,53942.946794640004 2025-11-27,12:25:49.000,331,11093035,-795,0,1764246348,13173.770626089994,325.47447423000267,53943.7014036 2025-11-27,12:25:50.000,331,11093066,-795,0,1764246349,13173.736944539989,325.50971987999947,53944.49793528001 2025-11-27,12:25:51.000,331,11093006,-795,0,1764246350,13173.676317749989,325.37578641000437,53944.97305944001 2025-11-27,12:25:52.000,331,11093017,-795,0,1764246351,13173.952506459995,324.8964455700043,53945.32241544 2025-11-27,12:25:53.000,331,11093050,-795,0,1764246352,13174.814754139989,324.2267782199997,53945.699719920005 2025-11-27,12:25:54.000,331,11093048,-795,0,1764246353,13175.986872079993,323.7121917300028,53946.62900688001 2025-11-27,12:25:55.000,331,11093066,-795,0,1764246354,13177.024263819992,322.92268917000183,53947.27182192001 2025-11-27,12:25:56.000,331,11093039,-795,0,1764246355,13177.59685016999,322.7464609200033,53947.446499920006 2025-11-27,12:25:57.000,331,11092997,-795,0,1764246356,13177.691158509995,323.3244895800017,53947.93559832 2025-11-27,12:25:58.000,331,11093013,-795,0,1764246357,13177.428442419994,323.54301261000364,53948.05437936 2025-11-27,12:25:59.000,331,11093067,-795,0,1764246358,13177.489069209994,323.66284782,53948.3478384 2025-11-27,12:26:00.000,331,11092954,-795,0,1764246359,13177.53622337999,323.7756339000043,53948.6273232 2025-11-27,12:26:01.000,331,11093075,-635,0,1764246360,13177.300452529998,323.8602234600039,53948.92078224 2025-11-27,12:26:02.000,331,11093009,-795,0,1764246361,13176.943428099992,323.33153871000104,53949.62648136001 2025-11-27,12:26:03.000,331,11093038,-795,0,1764246362,13176.310214959994,322.6689204900031,53949.94788888 2025-11-27,12:26:04.000,331,11093056,-795,0,1764246363,13176.19569768999,322.3658079000015,53950.38807744001 2025-11-27,12:26:05.000,331,11093037,-795,0,1764246364,13176.66723939,322.2036779100017,53951.08678944001 2025-11-27,12:26:06.000,331,11093034,-795,0,1764246365,13176.876064999997,321.75958271999843,53951.736591600005 2025-11-27,12:26:07.000,331,11093051,-795,0,1764246366,13176.909746550002,321.54105969000375,53952.0859476 2025-11-27,12:26:08.000,331,11093031,-795,0,1764246367,13176.64703046,321.9781057500004,53952.337483920004 2025-11-27,12:26:09.000,331,11093060,-795,0,1764246368,13176.572931049996,322.964983949998,53953.23183528 2025-11-27,12:26:10.000,331,11093037,-795,0,1764246369,13176.209170309994,324.21267996000097,53953.81875336001 2025-11-27,12:26:11.000,331,11093004,-795,0,1764246370,13175.474912519996,325.0585755600041,53954.37772296 2025-11-27,12:26:12.000,331,11092990,-795,0,1764246371,13174.821490449998,325.573162050001,53954.86682136001 2025-11-27,12:26:13.000,331,11093030,-795,0,1764246372,13174.16133206999,325.98906071999954,53955.069447840004 2025-11-27,12:26:14.000,331,11093027,-795,0,1764246373,13173.454019520002,326.3697137400013,53955.30002280001 2025-11-27,12:26:15.000,331,11093061,-795,0,1764246374,13172.504199809999,326.75741589000245,53955.51662352001 2025-11-27,12:26:16.000,331,11093043,-795,0,1764246375,13171.823832499991,326.46135243000026,53955.97078632001 2025-11-27,12:26:17.000,331,11093005,-795,0,1764246376,13171.40618128,325.7987342100023,53956.550717280006 2025-11-27,12:26:18.000,331,11093015,-795,0,1764246377,13171.116519949988,324.5228416800019,53956.68347256 2025-11-27,12:26:19.000,331,11093080,-795,0,1764246378,13171.069365779993,323.66284782,53957.032828560004 2025-11-27,12:26:20.000,331,11093027,-795,0,1764246379,13171.224300909998,322.8240013500035,53957.34724896 2025-11-27,12:26:21.000,331,11093043,-795,0,1764246380,13171.945086079992,321.67499315999885,53957.84333448001 2025-11-27,12:26:22.000,331,11093088,-795,0,1764246381,13172.84775162,320.80795016999764,53957.86429584001 2025-11-27,12:26:23.000,331,11093024,-795,0,1764246382,13173.635899889989,320.4061497599978,53958.17871624001 2025-11-27,12:26:24.000,331,11093001,-795,0,1764246383,13174.013133249995,319.9902510899992,53958.4791624 2025-11-27,12:26:25.000,331,11093013,-795,0,1764246384,13173.89861597999,320.370904110001,53958.9333252 2025-11-27,12:26:26.000,331,11093017,-715,0,1764246385,13173.575273099988,321.70318968000356,53959.31062968 2025-11-27,12:26:27.000,331,11093044,-795,0,1764246386,13173.117204019996,323.2258017600034,53959.499281920005 2025-11-27,12:26:28.000,331,11092985,-795,0,1764246387,13172.187593239993,324.6779225400023,53959.60408872 2025-11-27,12:26:29.000,331,11093034,-795,0,1764246388,13171.109783639993,325.80578334000165,53959.72286976 2025-11-27,12:26:30.000,331,11093004,-795,0,1764246389,13169.917456769988,326.6375806799988,53959.932483360004 2025-11-27,12:26:31.000,331,11093034,-795,0,1764246390,13168.543249529997,327.2085602099978,53960.07222576001 2025-11-27,12:26:32.000,331,11092986,-795,0,1764246391,13167.391340519993,327.70904844000324,53960.63818248 2025-11-27,12:26:33.000,331,11093042,-795,0,1764246392,13166.508883909999,328.2447823199982,53960.76395064001 2025-11-27,12:26:34.000,331,11092999,-795,0,1764246393,13166.124914239997,328.62543533999997,53961.04343544 2025-11-27,12:26:35.000,331,11093007,-795,0,1764246394,13165.936297560002,328.73822142000427,53961.47663688 2025-11-27,12:26:36.000,331,11093031,-795,0,1764246395,13166.199013650003,328.08970145999774,53961.9028512 2025-11-27,12:26:37.000,331,11093034,-795,0,1764246396,13166.495411289994,327.03938108999864,53961.99368376 2025-11-27,12:26:38.000,331,11093078,-795,0,1764246397,13166.468466049999,326.2921733100011,53961.87490272 2025-11-27,12:26:39.000,331,11093020,-795,0,1764246398,13166.333739849993,326.42610678000347,53962.34303976001 2025-11-27,12:26:40.000,331,11092982,-795,0,1764246399,13166.434784499994,326.3274189599979,53962.950919200004 2025-11-27,12:26:41.000,331,11093006,-795,0,1764246400,13166.697500589995,326.08774853999785,53963.11162296001 2025-11-27,12:26:42.000,331,11093051,-795,0,1764246401,13167.600166129989,325.8339798599991,53963.29328808 2025-11-27,12:26:43.000,331,11093036,-795,0,1764246402,13169.29097994,325.1925090299992,53963.46097896 2025-11-27,12:26:44.000,331,11093012,-795,0,1764246403,13171.574589029995,324.6003821100021,53963.691553920005 2025-11-27,12:26:45.000,331,11092990,-795,0,1764246404,13174.00639694,324.23382734999905,53963.81732208 2025-11-27,12:26:46.000,331,11093076,-795,0,1764246405,13176.168752449994,324.3325151700046,53964.292446240004 2025-11-27,12:26:47.000,331,11093041,-795,0,1764246406,13178.196381759997,323.96596041000157,53964.78853176001 2025-11-27,12:26:48.000,331,11093037,-795,0,1764246407,13179.927613429994,323.62760217000323,53964.85840296001 2025-11-27,12:26:49.000,331,11093069,-795,0,1764246408,13181.840725469992,323.6980934700041,53965.32654 2025-11-27,12:26:50.000,331,11092986,-795,0,1764246409,13183.322713669993,324.42415386000357,53965.585063440005 2025-11-27,12:26:51.000,331,11093049,-795,0,1764246410,13184.286006000002,325.6295550900031,53965.89249672001 2025-11-27,12:26:52.000,331,11093061,-795,0,1764246411,13184.717129839999,326.6516789400048,53966.11608456 2025-11-27,12:26:53.000,331,11093025,-795,0,1764246412,13185.208880469996,327.37773933000426,53966.1649944 2025-11-27,12:26:54.000,331,11093048,-795,0,1764246413,13185.700631099993,328.01921016000415,53966.542298880006 2025-11-27,12:26:55.000,331,11093082,-795,0,1764246414,13186.731286529997,328.7664179400017,53967.43665024 2025-11-27,12:26:56.000,331,11093026,-795,0,1764246415,13187.815832439992,329.2105131299977,53967.97465848001 2025-11-27,12:26:57.000,331,11093009,-795,0,1764246416,13188.59050808999,329.5488713700033,53968.484718240004 2025-11-27,12:26:58.000,331,11093005,-795,0,1764246417,13189.338238499993,330.15509654999914,53968.987790880004 2025-11-27,12:26:59.000,331,11093012,-795,0,1764246418,13189.81651651,331.127876489998,53969.57470896 2025-11-27,12:27:00.000,331,11093058,-795,0,1764246419,13189.80978019999,331.91032991999964,53970.17560128001 2025-11-27,12:27:01.000,331,11093035,-795,0,1764246420,13189.60769089999,332.0301651300033,53970.92322312001 2025-11-27,12:27:02.000,331,11092986,-795,0,1764246421,13190.092705219991,331.76229818999855,53971.85251008001 2025-11-27,12:27:03.000,331,11093037,-795,0,1764246422,13190.685500499989,331.3393503900006,53973.061281840004 2025-11-27,12:27:04.000,331,11093003,-795,0,1764246423,13191.406285669997,331.00804128000163,53973.74601960001 2025-11-27,12:27:05.000,331,11092974,-795,0,1764246424,13192.544722059996,330.66263391000393,53974.76613912 2025-11-27,12:27:06.000,331,11093028,-795,0,1764246425,13194.262481109989,330.20444046000193,53975.73734880001 2025-11-27,12:27:07.000,331,11093013,-795,0,1764246426,13196.276637800001,329.5206748499986,53976.76445544001 2025-11-27,12:27:08.000,331,11093034,-795,0,1764246427,13198.48614747999,329.2598570400005,53977.19066976 2025-11-27,12:27:09.000,331,11093077,-795,0,1764246428,13200.60808513,329.6969031000044,53978.42040288001 2025-11-27,12:27:10.000,331,11093004,-795,0,1764246429,13202.554878720002,330.1973913300026,53979.552316320005 2025-11-27,12:27:11.000,331,11093007,-795,0,1764246430,13203.908877029993,330.72607607999817,53980.607371440004 2025-11-27,12:27:12.000,331,11092996,-795,0,1764246431,13204.811542570002,331.5226277699985,53981.683387920006 2025-11-27,12:27:13.000,331,11092931,-795,0,1764246432,13205.350447369994,332.31917945999885,53982.52882944 2025-11-27,12:27:14.000,331,11092983,-795,0,1764246433,13205.49864618999,333.2567137500009,53983.46510352 2025-11-27,12:27:15.000,331,11093009,-795,0,1764246434,13205.168566999993,333.7149072000029,53984.05202160001 2025-11-27,12:27:16.000,331,11093060,-795,0,1764246435,13205.027104489993,333.2285172300035,53984.50618440001 2025-11-27,12:27:17.000,331,11093027,-795,0,1764246436,13205.390865229994,332.00901773999794,53985.32367744001 2025-11-27,12:27:18.000,331,11093034,-795,0,1764246437,13205.47843725999,330.8811569399986,53985.756878880005 2025-11-27,12:27:19.000,331,11093021,-795,0,1764246438,13205.633372389995,330.5075530500035,53986.44860376001 2025-11-27,12:27:20.000,331,11093000,-795,0,1764246439,13205.296556889989,330.4582091400007,53986.5324492 2025-11-27,12:27:21.000,331,11092982,-795,0,1764246440,13204.6296622,330.81066563999775,53986.7769984 2025-11-27,12:27:22.000,331,11093013,-795,0,1764246441,13203.619215699997,331.41689082000084,53986.83289536001 2025-11-27,12:27:23.000,331,11093057,-795,0,1764246442,13202.460570379997,331.4380382099989,53986.72110144 2025-11-27,12:27:24.000,331,11093045,-795,0,1764246443,13201.578113769989,331.0996799700006,53986.714114320006 2025-11-27,12:27:25.000,331,11093063,-795,0,1764246444,13200.924691699991,330.4723073999994,53986.77001128 2025-11-27,12:27:26.000,331,11093045,-795,0,1764246445,13200.54745834,330.03526134000276,53987.39186496 2025-11-27,12:27:27.000,331,11093004,-795,0,1764246446,13200.251060699993,329.6828048399984,53987.62942704 2025-11-27,12:27:28.000,331,11093051,-795,0,1764246447,13199.867091029992,329.1611692200022,53987.44776192 2025-11-27,12:27:29.000,331,11093038,-795,0,1764246448,13199.873827340001,328.5831405600038,53987.818079280005 2025-11-27,12:27:30.000,331,11093004,-795,0,1764246449,13199.941190439997,327.92052233999857,53988.02769288001 2025-11-27,12:27:31.000,331,11093063,-795,0,1764246450,13200.318423799989,327.1803636900004,53988.13249968 2025-11-27,12:27:32.000,331,11093063,-795,0,1764246451,13201.066154209992,326.3203698299985,53988.36307464001 2025-11-27,12:27:33.000,331,11093045,-795,0,1764246452,13202.258481079996,325.4392285799986,53988.67050792 2025-11-27,12:27:34.000,331,11093014,-795,0,1764246453,13203.585534149992,324.69202080000105,53989.12467072 2025-11-27,12:27:35.000,331,11093019,-795,0,1764246454,13205.107940209993,324.0928447500046,53989.51594944001 2025-11-27,12:27:36.000,331,11092959,-795,0,1764246455,13206.192486120002,324.121041270002,53989.6417176 2025-11-27,12:27:37.000,331,11093031,-795,0,1764246456,13206.94021652999,324.56513645999803,53989.83735696 2025-11-27,12:27:38.000,331,11093062,-795,0,1764246457,13207.506066569993,324.6638242800036,53989.564859280006 2025-11-27,12:27:39.000,331,11093042,-795,0,1764246458,13208.489567830002,324.9316912200011,53989.68364032001 2025-11-27,12:27:40.000,331,11093028,-795,0,1764246459,13209.769466730002,325.0797229500022,53989.732550160006 2025-11-27,12:27:41.000,331,11093053,-795,0,1764246460,13211.386181129994,325.4533268400046,53990.53606896 2025-11-27,12:27:42.000,331,11093050,-795,0,1764246461,13212.443781799993,326.7221702399984,53990.59196592001 2025-11-27,12:27:43.000,331,11093060,-795,0,1764246462,13212.726706819994,328.48445273999823,53990.64087576001 2025-11-27,12:27:44.000,331,11093001,-795,0,1764246463,13211.938558549991,330.3313247999977,53990.36139096 2025-11-27,12:27:45.000,331,11092982,-795,0,1764246464,13210.672132269996,331.6142664600047,53990.3404296 2025-11-27,12:27:46.000,331,11093034,-795,0,1764246465,13209.621267909992,332.23458989999926,53989.99107360001 2025-11-27,12:27:47.000,331,11093061,-795,0,1764246466,13209.15646251999,332.2275407699999,53989.91421528 2025-11-27,12:27:48.000,331,11093038,-795,0,1764246467,13209.44612385,332.0795090399988,53989.79543424 2025-11-27,12:27:49.000,331,11093025,-795,0,1764246468,13210.200590569999,332.1500003399997,53990.0260092 2025-11-27,12:27:50.000,331,11093049,-795,0,1764246469,13211.184091829993,332.49540771000466,53990.095880400004 2025-11-27,12:27:51.000,331,11093057,-795,0,1764246470,13211.749941869995,333.4893350400016,53989.97709936 2025-11-27,12:27:52.000,331,11092985,-795,0,1764246471,13211.49396208999,334.84276800000225,53989.76748576 2025-11-27,12:27:53.000,331,11092998,-795,0,1764246472,13210.409416179995,335.90718663000007,53989.10370936001 2025-11-27,12:27:54.000,331,11092985,-795,0,1764246473,13209.24403455,336.07636574999924,53989.06877376 2025-11-27,12:27:55.000,331,11093049,-795,0,1764246474,13208.503040449992,335.2657158000002,53989.01986392 2025-11-27,12:27:56.000,331,11093034,-795,0,1764246475,13208.509776760002,334.39867280999897,53989.18056768001 2025-11-27,12:27:57.000,331,11093049,-795,0,1764246476,13208.772492849988,333.8206441500006,53988.98492832001 2025-11-27,12:27:58.000,331,11093047,-795,0,1764246477,13209.068890489994,333.74310372000036,53988.67749504001 2025-11-27,12:27:59.000,331,11093008,-795,0,1764246478,13209.46633278,333.9968723999991,53988.48185568001 2025-11-27,12:28:00.000,331,11092972,-795,0,1764246479,13210.126491159994,334.28588673000195,53988.33512616 2025-11-27,12:28:01.000,331,11093020,-795,0,1764246480,13210.988738840002,334.69473627000116,53988.01371864 2025-11-27,12:28:02.000,331,11093008,-795,0,1764246481,13211.72299663,335.0330945099995,53987.748208080004 2025-11-27,12:28:03.000,331,11093023,-795,0,1764246482,13212.645871099994,335.0119471200014,53987.985770160005 2025-11-27,12:28:04.000,331,11093053,-795,0,1764246483,13213.925769999994,335.31505971000297,53987.94384744 2025-11-27,12:28:05.000,331,11093049,-795,0,1764246484,13215.003579599994,335.9001375000007,53988.00673152001 2025-11-27,12:28:06.000,331,11093020,-795,0,1764246485,13215.751310009997,337.0209491700007,53987.90891184001 2025-11-27,12:28:07.000,331,11092976,-795,0,1764246486,13216.344105289994,338.4730699499996,53987.86000200001 2025-11-27,12:28:08.000,331,11092976,-795,0,1764246487,13216.445149939995,339.65027466000174,53986.993599119996 2025-11-27,12:28:09.000,331,11093021,-795,0,1764246488,13216.323896359994,340.41862983000465,53987.14032864001 2025-11-27,12:28:10.000,331,11093004,-795,0,1764246489,13216.195906469999,340.9402654500009,53987.049496080006 2025-11-27,12:28:11.000,331,11093062,-795,0,1764246490,13216.57313982999,341.2786236899992,53987.363916480004 2025-11-27,12:28:12.000,331,11093039,-795,0,1764246491,13216.687657099996,341.5887854100001,53987.25910968001 2025-11-27,12:28:13.000,331,11093059,-795,0,1764246492,13217.031208909997,341.75091539999994,53987.028534720004 2025-11-27,12:28:14.000,331,11093012,-795,0,1764246493,13217.179407729993,342.15976493999915,53986.66520448001 2025-11-27,12:28:15.000,331,11093023,-795,0,1764246494,13217.064890460002,342.6391057799992,53986.259951520005 2025-11-27,12:28:16.000,331,11092964,-795,0,1764246495,13216.943636880002,343.0691027100038,53985.8337372 2025-11-27,12:28:17.000,331,11093000,-795,0,1764246496,13216.957109499992,343.19598704999953,53985.49835544 2025-11-27,12:28:18.000,331,11093025,-795,0,1764246497,13217.421914889994,343.2664783500004,53985.32367744001 2025-11-27,12:28:19.000,331,11093037,-795,0,1764246498,13218.378470909993,343.83040875000006,53984.967334320005 2025-11-27,12:28:20.000,331,11093046,-795,0,1764246499,13218.681604859994,345.12744866999856,53984.42233896 2025-11-27,12:28:21.000,331,11093043,-795,0,1764246500,13218.627714379989,346.8192398700048,53984.03804736 2025-11-27,12:28:22.000,331,11092991,-795,0,1764246501,13217.79241193999,348.37709760000143,53983.47209064001 2025-11-27,12:28:23.000,331,11093025,-795,0,1764246502,13216.68092079,348.9551262599998,53982.619662000005 2025-11-27,12:28:24.000,331,11092975,-795,0,1764246503,13215.791727869997,348.50398194000445,53981.92793712 2025-11-27,12:28:25.000,331,11092950,-795,0,1764246504,13215.596374879991,347.34087549000105,53981.54364552 2025-11-27,12:28:26.000,331,11093072,-795,0,1764246505,13216.000553479993,347.01661551000143,53981.396916000005 2025-11-27,12:28:27.000,331,11093044,-795,0,1764246506,13216.29021480999,347.6157915599979,53980.83794640001 2025-11-27,12:28:28.000,331,11093085,-795,0,1764246507,13216.39799577,348.35595021000336,53980.13224728 2025-11-27,12:28:29.000,331,11093026,-795,0,1764246508,13216.31042373999,349.3992214500031,53979.90865944001 2025-11-27,12:28:30.000,331,11093071,-795,0,1764246509,13215.980344549993,349.9702009800021,53979.57327768001 2025-11-27,12:28:31.000,331,11093047,-795,0,1764246510,13215.677210599992,350.13233097000193,53979.20296032 2025-11-27,12:28:32.000,331,11093004,-795,0,1764246511,13215.25282306999,350.39314878000005,53979.02828232 2025-11-27,12:28:33.000,331,11093055,-795,0,1764246512,13214.909271259989,350.34380487000453,53979.06321792 2025-11-27,12:28:34.000,331,11092997,-795,0,1764246513,13214.942952809994,349.6106953499984,53979.10514064 2025-11-27,12:28:35.000,331,11093053,-795,0,1764246514,13215.724364770002,348.72250496999914,53979.22392168 2025-11-27,12:28:36.000,331,11093068,-795,0,1764246515,13216.283478499994,348.5462767200006,53979.216934560005 2025-11-27,12:28:37.000,331,11093086,-795,0,1764246516,13216.707866029996,348.3982449899995,53978.97238536001 2025-11-27,12:28:38.000,331,11093009,-795,0,1764246517,13217.125517250002,348.1374271800014,53978.643990720004 2025-11-27,12:28:39.000,331,11093047,-795,0,1764246518,13217.6981036,348.2008693500029,53978.80469448001 2025-11-27,12:28:40.000,331,11093011,-795,0,1764246519,13217.927138139996,348.5110310700038,53978.96539824 2025-11-27,12:28:41.000,331,11093026,-795,0,1764246520,13217.96081969,348.73660322999785,53979.000333840006 2025-11-27,12:28:42.000,331,11093026,-795,0,1764246521,13217.974292309991,348.96922451999853,53979.20994744001 2025-11-27,12:28:43.000,331,11093030,-795,0,1764246522,13217.75199407999,349.14545277000434,53978.930462640004 2025-11-27,12:28:44.000,331,11093029,-795,0,1764246523,13217.57011370999,349.37807405999774,53979.25885728001 2025-11-27,12:28:45.000,331,11093053,-795,0,1764246524,13217.138989869993,349.1525019000037,53979.126102 2025-11-27,12:28:46.000,331,11093051,-795,0,1764246525,13216.67418447999,348.6449645399989,53979.16103760001 2025-11-27,12:28:47.000,331,11093071,-795,0,1764246526,13216.728074959996,347.96119893000287,53979.20994744001 2025-11-27,12:28:48.000,331,11092956,-795,0,1764246527,13216.755020199991,347.2492368000021,53979.22392168 2025-11-27,12:28:49.000,331,11093047,-795,0,1764246528,13217.152462489998,346.530225540002,53979.4405224 2025-11-27,12:28:50.000,331,11093061,-795,0,1764246529,13217.46906905999,346.198916430003,53979.48943224 2025-11-27,12:28:51.000,331,11093021,-795,0,1764246530,13217.81262086999,345.96629514000233,53979.46148376 2025-11-27,12:28:52.000,331,11093038,-795,0,1764246531,13217.71831253,345.740722980001,53979.433535280004 2025-11-27,12:28:53.000,331,11093059,-795,0,1764246532,13216.984054740002,345.69842820000486,53979.17501184 2025-11-27,12:28:54.000,331,11093022,-795,0,1764246533,13216.45188624999,345.11335040999984,53978.99334672001 2025-11-27,12:28:55.000,331,11093085,-795,0,1764246534,13216.236324329999,344.5917147900036,53979.265844400004 2025-11-27,12:28:56.000,331,11092968,-795,0,1764246535,13216.000553479993,344.3167987199995,53979.15405048 2025-11-27,12:28:57.000,331,11093043,-795,0,1764246536,13215.657001669992,344.0912265599982,53979.13308912 2025-11-27,12:28:58.000,331,11093076,-795,0,1764246537,13215.19219627999,343.7035244100043,53978.93744976 2025-11-27,12:28:59.000,331,11093066,-795,0,1764246538,13215.21914152,343.4427065999989,53978.94443688001 2025-11-27,12:29:00.000,331,11093008,-795,0,1764246539,13215.15177841999,343.22418357000424,53978.56014528 2025-11-27,12:29:01.000,331,11093030,-795,0,1764246540,13215.064206389994,343.3792644300047,53978.39944152001 2025-11-27,12:29:02.000,331,11093009,-795,0,1764246541,13215.52227547,343.4427065999989,53978.77674600001 2025-11-27,12:29:03.000,331,11093067,-795,0,1764246542,13215.953399309998,343.9713913500018,53978.881552800005 2025-11-27,12:29:04.000,331,11093017,-795,0,1764246543,13216.303687429994,344.73269738999807,53978.77674600001 2025-11-27,12:29:05.000,331,11093048,-795,0,1764246544,13216.108334439989,345.53629820999777,53978.48328696 2025-11-27,12:29:06.000,331,11093027,-795,0,1764246545,13215.50206654,346.3328498999981,53978.22476352 2025-11-27,12:29:07.000,331,11093034,-795,0,1764246546,13214.895798639998,347.0518611599982,53977.805536320004 2025-11-27,12:29:09.000,331,11093042,-795,0,1764246548,13213.703471769993,346.5443238000007,53977.43521896001 2025-11-27,12:29:10.000,331,11093021,-795,0,1764246549,13213.669790219988,345.85350905999803,53977.60290984001 2025-11-27,12:29:11.000,331,11093059,-795,0,1764246550,13214.05375988999,345.4587577800048,53977.33739928 2025-11-27,12:29:12.000,331,11092984,-795,0,1764246551,13214.430993249996,345.12744866999856,53977.31643792001 2025-11-27,12:29:13.000,331,11093021,-795,0,1764246552,13215.023788529994,345.52219994999905,53977.33739928 2025-11-27,12:29:14.000,331,11093075,-795,0,1764246553,13215.38081296,346.65710987999773,53977.253553840004 2025-11-27,12:29:15.000,331,11093048,-795,0,1764246554,13215.39428557999,347.5100546100002,53977.18368264 2025-11-27,12:29:16.000,331,11093034,-795,0,1764246555,13214.916007569998,347.5453002600043,53977.21163112 2025-11-27,12:29:17.000,331,11093038,-795,0,1764246556,13214.168277159995,347.3690720099985,53977.49810304 2025-11-27,12:29:18.000,331,11093056,-795,0,1764246557,13214.087441439995,346.98136986000463,53977.64483256 2025-11-27,12:29:19.000,331,11093035,-795,0,1764246558,13213.95945155,346.84743639000226,53977.19765688001 2025-11-27,12:29:20.000,331,11093051,-795,0,1764246559,13213.609163429988,347.40431766000256,53977.26752808001 2025-11-27,12:29:21.000,331,11093024,-795,0,1764246560,13212.639134789999,348.1021815300046,53976.95310768 2025-11-27,12:29:22.000,331,11093063,-795,0,1764246561,13211.029156700002,348.1797219600048,53976.50593200001 2025-11-27,12:29:23.000,331,11093082,-795,0,1764246562,13209.10257204,347.8413637199992,53976.05176920001 2025-11-27,12:29:24.000,331,11093051,-795,0,1764246563,13207.512802879988,347.0871068100023,53975.78625864001 2025-11-27,12:29:25.000,331,11093074,-795,0,1764246564,13206.333948629988,346.6289133600003,53975.40196704001 2025-11-27,12:29:26.000,331,11093032,-795,0,1764246565,13205.592954529995,346.3962920699996,53975.11549512001 2025-11-27,12:29:27.000,331,11093030,-795,0,1764246566,13204.885641979992,346.2623586000045,53974.57748688 2025-11-27,12:29:28.000,331,11093029,-795,0,1764246567,13204.11770263999,346.1495725200002,53974.04646576 2025-11-27,12:29:29.000,331,11093082,-795,0,1764246568,13203.093783519995,346.0861303499987,53972.98442352001 2025-11-27,12:29:30.000,331,11093046,-795,0,1764246569,13202.393207280002,345.9099021000002,53972.725900080004 2025-11-27,12:29:31.000,331,11093049,-795,0,1764246570,13201.746521519999,345.409413870002,53972.509299360005 2025-11-27,12:29:32.000,331,11093041,-795,0,1764246571,13200.93142801,344.7538447800034,53972.45340240001 2025-11-27,12:29:33.000,331,11093077,-795,0,1764246572,13200.50030416999,344.0982756900048,53972.1040464 2025-11-27,12:29:34.000,331,11093022,-795,0,1764246573,13200.93142801,343.43565746999957,53971.73372904001 2025-11-27,12:29:35.000,331,11093041,-795,0,1764246574,13201.90145664999,343.33696965000127,53971.1258496 2025-11-27,12:29:36.000,331,11092971,-795,0,1764246575,13202.238272149996,344.3449952400042,53970.378227760004 2025-11-27,12:29:37.000,331,11093028,-795,0,1764246576,13201.834093549995,346.3680955500022,53969.77034832001 2025-11-27,12:29:38.000,331,11093033,-795,0,1764246577,13200.816910739995,348.44053977000294,53969.18343024 2025-11-27,12:29:39.000,331,11093049,-795,0,1764246578,13198.903798699997,350.16052748999937,53968.44978264 2025-11-27,12:29:40.000,331,11093035,-795,0,1764246579,13196.323791969997,352.3246103999991,53967.716135040006 2025-11-27,12:29:41.000,331,11093028,-795,0,1764246580,13193.966083469997,353.34673425000074,53967.094281360005 2025-11-27,12:29:42.000,331,11093038,-795,0,1764246581,13191.951926779999,352.7334599399983,53966.08114896001 2025-11-27,12:29:43.000,331,11093017,-795,0,1764246582,13190.800017769994,351.1544548200036,53965.130900640004 2025-11-27,12:29:44.000,331,11093006,-795,0,1764246583,13189.73568079,349.22299320000457,53964.11776824001 2025-11-27,12:29:45.000,331,11093049,-795,0,1764246584,13189.250666469998,347.319728100003,53963.474953200006 2025-11-27,12:29:46.000,331,11093044,-795,0,1764246585,13189.163094440002,345.4305612600001,53963.22341688 2025-11-27,12:29:47.000,331,11093056,-795,0,1764246586,13189.560536729994,343.9009000500009,53962.41989808001 2025-11-27,12:29:48.000,331,11093042,-795,0,1764246587,13189.984924259996,343.54844355000387,53961.7631088 2025-11-27,12:29:49.000,331,11093014,-795,0,1764246588,13189.97145163999,343.5272961599985,53961.04343544 2025-11-27,12:29:50.000,331,11093058,-795,0,1764246589,13189.89061591999,343.43565746999957,53960.26087800001 2025-11-27,12:29:51.000,331,11093103,-795,0,1764246590,13189.600954589994,343.27352747999976,53959.79972808 2025-11-27,12:29:52.000,331,11092994,-795,0,1764246591,13189.513382559999,343.1677905300021,53959.22678424001 2025-11-27,12:29:53.000,331,11093065,-795,0,1764246592,13189.223721230002,343.019758800001,53958.98223504 2025-11-27,12:29:54.000,331,11093032,-795,0,1764246593,13188.38841878999,342.58271274000435,53958.325445760005 2025-11-27,12:29:55.000,331,11093072,-795,0,1764246594,13187.775414579992,341.92714364999847,53957.87827008 2025-11-27,12:29:56.000,331,11093064,-795,0,1764246595,13187.47901694,341.6381293200029,53957.61275952 2025-11-27,12:29:57.000,331,11093056,-795,0,1764246596,13187.29713657,341.1446902200041,53956.983918720005 2025-11-27,12:29:58.000,331,11093061,-795,0,1764246597,13186.825594870003,340.1296155000018,53956.50879456 2025-11-27,12:29:59.000,331,11093031,-795,0,1764246598,13186.145227559995,338.5929051600033,53956.01270904 2025-11-27,12:30:00.000,331,11093031,-795,0,1764246599,13185.505278110002,336.79537700999936,53956.20136128 2025-11-27,12:30:01.000,331,11093027,-795,0,1764246600,13184.91921914,334.96260320999863,53955.92187648001 2025-11-27,12:30:02.000,331,11093031,-795,0,1764246601,13184.474622679998,333.4752367800029,53955.78213408001 2025-11-27,12:30:03.000,331,11093017,-795,0,1764246602,13184.232115519997,332.2134425100012,53955.51662352001 2025-11-27,12:30:04.000,331,11092977,-795,0,1764246603,13184.178225039992,331.2759082199991,53954.852847120004 2025-11-27,12:30:05.000,331,11093029,-795,0,1764246604,13184.211906589997,330.74017434000416,53954.706117600006 2025-11-27,12:30:06.000,331,11093019,-795,0,1764246605,13184.629557809989,330.64853564999794,53954.517465360004 2025-11-27,12:30:07.000,331,11093054,-795,0,1764246606,13184.286006000002,333.3906472200033,53954.36374872001 2025-11-27,12:30:08.000,331,11093013,-795,0,1764246607,13182.042814769993,337.7893043400036,53953.49035872 2025-11-27,12:30:09.000,331,11093074,-795,0,1764246608,13180.298110479991,340.41862983000465,53952.19774152 2025-11-27,12:30:10.000,331,11093013,-795,0,1764246609,13179.786150919994,341.96238930000254,53951.41518408 2025-11-27,12:30:11.000,331,11093050,-795,0,1764246610,13180.419364059991,343.47090312000364,53950.41602592001 2025-11-27,12:30:12.000,331,11093040,-795,0,1764246611,13181.268139119995,344.1828652500044,53949.822120720004 2025-11-27,12:30:13.000,331,11093039,-795,0,1764246612,13182.736654699991,345.7759686299978,53949.15834432 2025-11-27,12:30:14.000,331,11093003,-795,0,1764246613,13183.585429759994,347.67218460000004,53949.03956328 2025-11-27,12:30:15.000,331,11093049,-795,0,1764246614,13183.69994703,349.0044701700026,53948.47360656001 2025-11-27,12:30:16.000,331,11093025,-795,0,1764246615,13183.57869345,350.1182327100032,53947.95655968 2025-11-27,12:30:17.000,331,11093024,-795,0,1764246616,13183.167778540002,350.9288826600023,53947.55829384 2025-11-27,12:30:18.000,331,11093023,-795,0,1764246617,13182.096705249998,352.09903823999775,53947.08316968001 2025-11-27,12:30:19.000,331,11093026,-795,0,1764246618,13180.789861109988,352.1554312799999,53946.39144480001 2025-11-27,12:30:20.000,331,11093023,-795,0,1764246619,13179.866986639994,351.6478939200024,53946.12593424001 2025-11-27,12:30:21.000,331,11093029,-795,0,1764246620,13179.179883019991,350.8090474499986,53946.13990848 2025-11-27,12:30:22.000,331,11093042,-795,0,1764246621,13178.708341319994,349.5190566599995,53945.74164264001 2025-11-27,12:30:23.000,331,11093035,-795,0,1764246622,13178.627505599994,348.2572623899978,53945.266518480006 2025-11-27,12:30:24.000,331,11093011,-795,0,1764246623,13178.283953789993,347.5946441699998,53944.68658752001 2025-11-27,12:30:25.000,331,11092981,-795,0,1764246624,13178.196381759997,346.3469481600041,53944.21146336001 2025-11-27,12:30:26.000,331,11093029,-795,0,1764246625,13178.209854380002,345.0992521500011,53943.83415888 2025-11-27,12:30:27.000,331,11093064,-795,0,1764246626,13178.667923459994,344.22516003000055,53943.421918800006 2025-11-27,12:30:28.000,331,11093021,-795,0,1764246627,13179.02494789,344.68335348000255,53943.41493168001 2025-11-27,12:30:29.000,331,11093014,-795,0,1764246628,13178.526460949994,346.17776903999766,53942.79307800001 2025-11-27,12:30:30.000,331,11093086,-795,0,1764246629,13179.294400289997,347.1082542000004,53943.00967872001 2025-11-27,12:30:31.000,331,11093088,-795,0,1764246630,13180.15664796999,347.89775676000136,53942.98173024 2025-11-27,12:30:32.000,331,11092990,-795,0,1764246631,13180.338528339991,348.222016740001,53942.76512952 2025-11-27,12:30:33.000,331,11093032,-795,0,1764246632,13180.385682510001,349.3851231900044,53942.42276064 2025-11-27,12:30:34.000,331,11093063,-795,0,1764246633,13180.459781919992,350.08298705999914,53942.1642372 2025-11-27,12:30:35.000,331,11092989,-795,0,1764246634,13180.729234320002,350.1746257499981,53942.36686368001 2025-11-27,12:30:36.000,331,11093009,-795,0,1764246635,13180.702289079993,349.709383170004,53942.2341084 2025-11-27,12:30:37.000,331,11093016,-795,0,1764246636,13180.614717049997,349.7657762099989,53941.86379104001 2025-11-27,12:30:38.000,331,11093045,-795,0,1764246637,13180.715761699998,350.02659402000427,53941.26988584 2025-11-27,12:30:39.000,331,11093012,-795,0,1764246638,13180.614717049997,351.1544548200036,53940.29168904 2025-11-27,12:30:40.000,331,11093022,-795,0,1764246639,13180.06233963,353.0859164400026,53939.46720888001 2025-11-27,12:30:41.000,331,11092982,-795,0,1764246640,13179.813096159989,354.6367250399999,53938.84535520001 2025-11-27,12:30:42.000,331,11093010,-795,0,1764246641,13179.597534239998,355.6799962799996,53938.5658704 2025-11-27,12:30:43.000,331,11093069,-795,0,1764246642,13179.132728849996,356.26507407000463,53938.104720480005 2025-11-27,12:30:44.000,331,11093005,-795,0,1764246643,13178.768968109995,356.3567127600036,53937.50382816001 2025-11-27,12:30:45.000,331,11093066,-795,0,1764246644,13178.627505599994,356.603432310003,53936.833064640006 2025-11-27,12:30:46.000,331,11093002,-795,0,1764246645,13178.472570469989,356.0888458199988,53936.13435264001 2025-11-27,12:30:47.000,331,11093040,-795,0,1764246646,13178.034710319997,355.34868717000063,53935.03038768001 2025-11-27,12:30:48.000,331,11093016,-795,0,1764246647,13177.43517872999,354.6649215600046,53934.08712648 2025-11-27,12:30:49.000,331,11093024,-795,0,1764246648,13177.468860279994,354.11508942000364,53933.19976224 2025-11-27,12:30:50.000,331,11093022,-795,0,1764246649,13177.859566259991,353.1070638300007,53932.92726456001 2025-11-27,12:30:51.000,331,11093051,-795,0,1764246650,13178.486043089993,351.75363087000005,53932.13073288001 2025-11-27,12:30:52.000,331,11093034,-795,0,1764246651,13179.651424719988,351.4152726300017,53931.613686000004 2025-11-27,12:30:53.000,331,11093056,-795,0,1764246652,13180.459781919992,350.66806485000416,53931.1944588 2025-11-27,12:30:54.000,331,11093031,-795,0,1764246653,13180.547353950002,349.18069842000114,53930.39792712 2025-11-27,12:30:55.000,331,11093026,-795,0,1764246654,13180.533881329997,347.84841284999857,53929.84594464 2025-11-27,12:30:56.000,331,11093022,-795,0,1764246655,13180.823542659993,346.8192398700048,53929.503575760005 2025-11-27,12:30:57.000,331,11093012,-795,0,1764246656,13181.43654686999,346.0085899199985,53929.217103840005 2025-11-27,12:30:58.000,331,11093015,-795,0,1764246657,13182.527829089995,345.53629820999777,53928.60922440001 2025-11-27,12:30:59.000,331,11093010,-795,0,1764246658,13182.925271380002,344.6481078299985,53927.707885920005 2025-11-27,12:31:00.000,331,11093107,-795,0,1764246659,13183.100415439993,343.60483658999874,53927.19782616001 2025-11-27,12:31:01.000,331,11093039,-795,0,1764246660,13182.817490419991,342.97746402000485,53926.31046192001 2025-11-27,12:31:02.000,331,11093014,-795,0,1764246661,13182.143859419994,342.1315684200017,53925.55585296 2025-11-27,12:31:03.000,331,11093071,-795,0,1764246662,13181.948506430002,340.3481385300038,53925.00387048 2025-11-27,12:31:04.000,331,11093026,-795,0,1764246663,13182.036078459998,339.3119164200034,53924.49381072001 2025-11-27,12:31:05.000,331,11093035,-795,0,1764246664,13181.955242739998,338.22635040000023,53923.8579828 2025-11-27,12:31:06.000,331,11093026,-795,0,1764246665,13181.746417130002,336.87996656999894,53923.28503896 2025-11-27,12:31:07.000,331,11093060,-795,0,1764246666,13181.665581410001,336.23849573999905,53922.60030120001 2025-11-27,12:31:08.000,331,11093091,-795,0,1764246667,13181.30182067,337.0773422100028,53921.64306576001 2025-11-27,12:31:09.000,331,11093023,-795,0,1764246668,13180.695552769997,338.9171651400029,53920.713778800004 2025-11-27,12:31:10.000,331,11093012,-795,0,1764246669,13180.641662289992,340.98960936000367,53920.22468040001 2025-11-27,12:31:11.000,331,11093067,-795,0,1764246670,13180.830278969988,344.1546687299997,53919.93122136 2025-11-27,12:31:12.000,331,11093011,-795,0,1764246671,13180.614717049997,347.11530332999973,53919.16263816 2025-11-27,12:31:13.000,331,11093044,-795,0,1764246672,13180.796597419998,347.2492368000021,53918.83424352001 2025-11-27,12:31:14.000,331,11093026,-795,0,1764246673,13181.025631959994,346.12842513000214,53918.35911936001 2025-11-27,12:31:15.000,331,11093064,-795,0,1764246674,13181.018895649999,345.0076134600022,53917.6045104 2025-11-27,12:31:16.000,331,11093046,-795,0,1764246675,13180.405891440001,345.2684312700003,53917.143360480004 2025-11-27,12:31:17.000,331,11093001,-795,0,1764246676,13179.92087712,345.88170558000274,53916.828940080006 2025-11-27,12:31:18.000,331,11093031,-795,0,1764246677,13179.253982429997,347.01661551000143,53916.67522344 2025-11-27,12:31:19.000,331,11092998,-795,0,1764246678,13178.155963899997,348.27840978000313,53916.05336976 2025-11-27,12:31:20.000,331,11093024,-755,0,1764246679,13177.78546685,348.6590628000049,53915.91362736001 2025-11-27,12:31:21.000,331,11092998,-795,0,1764246680,13177.206144189993,348.41234324999823,53915.704013760005 2025-11-27,12:31:22.000,331,11092983,-795,0,1764246681,13176.6066126,347.83431458999985,53915.26382520001 2025-11-27,12:31:23.000,331,11093054,-795,0,1764246682,13175.885827429993,345.5997403799993,53915.298760800004 2025-11-27,12:31:24.000,331,11093030,-795,0,1764246683,13174.720445799998,344.10532482000417,53915.31273504001 2025-11-27,12:31:25.000,331,11093049,-795,0,1764246684,13173.696526679989,342.42058275000454,53915.43850320001 2025-11-27,12:31:26.000,331,11093029,-795,0,1764246685,13173.305820699992,341.71566975000314,53915.56427136 2025-11-27,12:31:27.000,331,11093057,-795,0,1764246686,13173.184567119992,341.2292797800037,53915.990485680006 2025-11-27,12:31:28.000,331,11093045,-795,0,1764246687,13173.90535229,338.86077210000076,53916.43766136001 2025-11-27,12:31:29.000,331,11092997,-795,0,1764246688,13174.289321960001,335.99177618999965,53916.35381592 2025-11-27,12:31:30.000,331,11092994,-795,0,1764246689,13174.242167789991,333.81359502000123,53916.98265672 2025-11-27,12:31:31.000,331,11093022,-795,0,1764246690,13174.477938639997,332.1147546900029,53917.40188392001 2025-11-27,12:31:32.000,331,11093041,-795,0,1764246691,13174.504883879992,331.20541691999824,53918.19142848001 2025-11-27,12:31:33.000,331,11093041,-795,0,1764246692,13173.831252879994,329.6052644099982,53918.49187464 2025-11-27,12:31:34.000,331,11093023,-795,0,1764246693,13173.871670739994,327.1451180400036,53918.72943672 2025-11-27,12:31:35.000,331,11093056,-795,0,1764246694,13174.444257089992,323.65579869000067,53918.79930792 2025-11-27,12:31:36.000,331,11092989,-795,0,1764246695,13174.922535099999,319.73648241000046,53918.841230640006 2025-11-27,12:31:37.000,331,11093019,-795,0,1764246696,13175.885827429993,317.0930586600007,53919.01590864 2025-11-27,12:31:38.000,331,11093046,-795,0,1764246697,13177.76525792,314.266357530003,53919.323341920004 2025-11-27,12:31:39.000,331,11093055,-795,0,1764246698,13179.388708630002,312.13047114000074,53919.560904000005 2025-11-27,12:31:40.000,331,11093067,-795,0,1764246699,13180.634925979997,310.69949774999986,53919.9801312 2025-11-27,12:31:41.000,331,11093002,-795,0,1764246700,13182.64234636,309.8747495400021,53920.58801064001 2025-11-27,12:31:42.000,331,11093052,-795,0,1764246701,13184.016553599991,310.24130429999786,53921.133006 2025-11-27,12:31:43.000,331,11093032,-795,0,1764246702,13185.12130844,309.7690125900044,53921.53825896 2025-11-27,12:31:44.000,331,11093078,-795,0,1764246703,13185.478332869992,308.147712689999,53922.14613840001 2025-11-27,12:31:45.000,331,11093016,-795,0,1764246704,13186.522460920001,305.6875663200044,53923.04747688 2025-11-27,12:31:46.000,331,11093017,-795,0,1764246705,13187.761941960001,303.24151821000123,53924.26323576 2025-11-27,12:31:47.000,331,11093037,-795,0,1764246706,13188.81954263,300.8025192300047,53925.10169016 2025-11-27,12:31:48.000,331,11092998,-795,0,1764246707,13188.73197059999,298.73007501000393,53925.73751808001 2025-11-27,12:31:49.000,331,11093028,-795,0,1764246708,13188.900378350001,296.55894297000486,53926.28251344 2025-11-27,12:31:50.000,331,11093074,-795,0,1764246709,13189.365183739988,294.23273006999807,53927.10000648001 2025-11-27,12:31:51.000,331,11093048,-795,0,1764246710,13190.187013559997,291.78668196000217,53927.945448000006 2025-11-27,12:31:52.000,331,11093038,-795,0,1764246711,13191.547748179997,289.81997468999907,53928.60922440001 2025-11-27,12:31:53.000,331,11093024,-795,0,1764246712,13193.097099479994,288.45949259999907,53929.61536968001 2025-11-27,12:31:54.000,331,11093028,-795,0,1764246713,13194.168172769998,287.49376178999955,53930.23023624 2025-11-27,12:31:55.000,331,11093017,-795,0,1764246714,13195.138201410002,286.83819270000095,53930.7053604 2025-11-27,12:31:56.000,331,11093050,-795,0,1764246715,13196.148647909991,286.5350801099994,53931.16651032 2025-11-27,12:31:57.000,331,11093057,-795,0,1764246716,13196.647134849998,287.86736568000197,53931.515866320005 2025-11-27,12:31:58.000,331,11093015,-795,0,1764246717,13196.815542599994,288.13523261999944,53932.15868136001 2025-11-27,12:31:59.000,331,11093058,-795,0,1764246718,13197.866406959998,287.3386809299991,53932.51502448001 2025-11-27,12:32:00.000,331,11093050,-795,0,1764246719,13199.907508889992,286.80294705000415,53933.66789928001 2025-11-27,12:32:01.000,331,11093117,-795,0,1764246720,13201.180671479997,286.96507704000396,53934.02424240001 2025-11-27,12:32:02.000,331,11093047,-795,0,1764246721,13202.285426319992,286.4998344600026,53934.33167568 2025-11-27,12:32:03.000,331,11093040,-795,0,1764246722,13203.32955437,285.83721624000464,53934.56923776 2025-11-27,12:32:04.000,331,11092994,-795,0,1764246723,13204.34000086999,284.6670606600019,53934.42949536 2025-11-27,12:32:05.000,331,11093061,-795,0,1764246724,13205.693999179995,283.4193646499989,53934.60417336001 2025-11-27,12:32:06.000,331,11093060,-795,0,1764246725,13206.92674391,283.34887334999803,53934.97449072 2025-11-27,12:32:07.000,331,11093034,-795,0,1764246726,13207.79572789999,284.78689586999826,53935.22602704001 2025-11-27,12:32:08.000,331,11093053,-795,0,1764246727,13208.462622589992,287.1765509399993,53934.96051648001 2025-11-27,12:32:09.000,331,11093043,-795,0,1764246728,13209.24403455,290.36275770000066,53934.32468856 2025-11-27,12:32:10.000,331,11092980,-795,0,1764246729,13210.241008429999,293.1753605699996,53934.20590752 2025-11-27,12:32:11.000,331,11093074,-795,0,1764246730,13210.914639429997,295.5086225999985,53934.01725528 2025-11-27,12:32:12.000,331,11093057,-795,0,1764246731,13211.41312636999,296.9113994700019,53933.80764168001 2025-11-27,12:32:13.000,331,11093058,-795,0,1764246732,13211.64216091,297.3413963999992,53933.95437120001 2025-11-27,12:32:14.000,331,11093050,-795,0,1764246733,13211.399653749999,296.8127116500036,53934.10808784 2025-11-27,12:32:15.000,331,11093025,-795,0,1764246734,13211.143673969993,295.5368191200032,53934.60417336001 2025-11-27,12:32:16.000,331,11093036,-795,0,1764246735,13211.130201350003,294.56403918000433,53934.78583848 2025-11-27,12:32:17.000,331,11093058,-795,0,1764246736,13211.608479359995,294.4583022299994,53934.92558088 2025-11-27,12:32:18.000,331,11093030,-795,0,1764246737,13212.470727039989,295.18436261999886,53935.40070504 2025-11-27,12:32:19.000,331,11093104,-795,0,1764246738,13213.070258629996,296.143044299999,53935.372756560006 2025-11-27,12:32:20.000,331,11093041,-795,0,1764246739,13213.097203869991,296.93254686,53935.86884208001 2025-11-27,12:32:21.000,331,11093038,-795,0,1764246740,13212.639134789999,296.8338590400017,53936.5745412 2025-11-27,12:32:22.000,331,11093034,-795,0,1764246741,13212.908587189995,297.01008729000023,53937.3431244 2025-11-27,12:32:23.000,331,11093042,-795,0,1764246742,13213.454228299997,297.3695929200039,53938.11869472 2025-11-27,12:32:24.000,331,11093060,-795,0,1764246743,13213.905561069994,297.85598289000336,53938.57285752 2025-11-27,12:32:25.000,331,11093038,-795,0,1764246744,13214.0604962,298.7018784899992,53938.992084720005 2025-11-27,12:32:26.000,331,11093059,-795,0,1764246745,13214.067232509995,299.4420371400047,53939.544067200004 2025-11-27,12:32:27.000,331,11093057,-795,0,1764246746,13213.548536640003,299.79449364000175,53940.1030368 2025-11-27,12:32:28.000,331,11093005,-795,0,1764246747,13212.356209769998,300.2808836100012,53940.61309656001 2025-11-27,12:32:29.000,331,11093044,-795,0,1764246748,13211.150410279988,299.2940054100036,53941.20001464 2025-11-27,12:32:30.000,331,11093019,-795,0,1764246749,13210.099545919998,297.961719840001,53941.961610720005 2025-11-27,12:32:31.000,331,11093035,-795,0,1764246750,13208.893746429989,296.2417321200046,53942.513593200005 2025-11-27,12:32:32.000,331,11093031,-795,0,1764246751,13207.506066569993,294.00010878000467,53942.848974960005 2025-11-27,12:32:33.000,331,11093108,-795,0,1764246752,13206.367630179993,291.41307806999976,53943.19833096 2025-11-27,12:32:34.000,331,11093053,-795,0,1764246753,13205.781571209991,289.3688303700037,53943.19134384 2025-11-27,12:32:35.000,331,11093039,-795,0,1764246754,13205.48517357,287.8603165500026,53943.40794456 2025-11-27,12:32:36.000,331,11093066,-795,0,1764246755,13205.343711059999,286.9580279100046,53943.95992704 2025-11-27,12:32:37.000,331,11093067,-795,0,1764246756,13205.754625969996,286.6972100999992,53944.84729128 2025-11-27,12:32:38.000,331,11093021,-795,0,1764246757,13205.983660509992,286.75360314000136,53945.49010632 2025-11-27,12:32:39.000,331,11093006,-795,0,1764246758,13206.030814680002,286.71835749000456,53945.94426912 2025-11-27,12:32:40.000,331,11093015,-795,0,1764246759,13206.468674829994,286.90163487000245,53947.0552212 2025-11-27,12:32:41.000,331,11093005,-795,0,1764246760,13206.79875401999,286.7677014000001,53947.712010480005 2025-11-27,12:32:42.000,331,11093000,-795,0,1764246761,13207.317449889997,286.78884878999816,53948.74610424 2025-11-27,12:32:43.000,331,11093031,-795,0,1764246762,13207.930454099995,287.2399931100008,53949.79417224001 2025-11-27,12:32:44.000,331,11093040,-795,0,1764246763,13209.11604465999,287.8814639400007,53951.002944 2025-11-27,12:32:45.000,331,11093019,-795,0,1764246764,13209.836829829997,289.5309603600035,53951.96017944 2025-11-27,12:32:46.000,331,11093016,-795,0,1764246765,13210.813594779996,291.2932428600034,53953.11305424 2025-11-27,12:32:47.000,331,11093082,-795,0,1764246766,13211.52090733,293.15421318000153,53954.16810936 2025-11-27,12:32:48.000,331,11092979,-795,0,1764246767,13211.945294860001,294.79666046999773,53954.78996304 2025-11-27,12:32:49.000,331,11093041,-795,0,1764246768,13211.81730496999,295.87517736000154,53955.34194552 2025-11-27,12:32:50.000,331,11093029,-795,0,1764246769,13211.965503790001,296.79156425999827,53956.32014232 2025-11-27,12:32:51.000,331,11093054,-795,0,1764246770,13212.329264530003,297.69385290000355,53957.417120160004 2025-11-27,12:32:52.000,331,11093038,-795,0,1764246771,13212.618925859999,298.5679450200041,53958.47217528 2025-11-27,12:32:53.000,331,11093046,-795,0,1764246772,13212.90185088,299.3926932300019,53959.33857816 2025-11-27,12:32:54.000,331,11093045,-795,0,1764246773,13213.407074130002,300.5064557700025,53960.09318712001 2025-11-27,12:32:55.000,331,11093060,-795,0,1764246774,13213.588954499988,301.8880852500006,53960.74298928001 2025-11-27,12:32:56.000,331,11092991,-795,0,1764246775,13213.568745569988,303.09348648000014,53961.127280880006 2025-11-27,12:32:57.000,331,11093024,-795,0,1764246776,13213.642844979993,304.58085291000316,53961.71419896 2025-11-27,12:32:58.000,331,11093009,-795,0,1764246777,13213.764098559994,306.02592456000275,53962.25919432 2025-11-27,12:32:59.000,331,11093048,-795,0,1764246778,13213.858406899999,307.5978805499981,53962.58060184001 2025-11-27,12:33:00.000,331,11093072,-795,0,1764246779,13214.680236719993,309.726717810001,53963.188481280005 2025-11-27,12:33:01.000,331,11093029,-795,0,1764246780,13215.46164868,312.55341893999866,53963.72648952 2025-11-27,12:33:02.000,331,11093051,-795,0,1764246781,13216.108334439989,315.6902817900045,53964.11776824001 2025-11-27,12:33:03.000,331,11093047,-795,0,1764246782,13216.465358869995,318.80599724999774,53964.18763944001 2025-11-27,12:33:04.000,331,11092983,-795,0,1764246783,13216.51251303999,321.70318968000356,53964.13872960001 2025-11-27,12:33:05.000,331,11093033,-795,0,1764246784,13216.47209517999,324.23382734999905,53964.4880856 2025-11-27,12:33:06.000,331,11093076,-795,0,1764246785,13216.155488609998,326.602335030002,53965.27763016 2025-11-27,12:33:07.000,331,11093069,-795,0,1764246786,13215.886036210002,328.4774036099989,53965.703844480006 2025-11-27,12:33:08.000,331,11093028,-795,0,1764246787,13215.35386771999,329.64051006000227,53966.088136080005 2025-11-27,12:33:09.000,331,11093061,-795,0,1764246788,13214.841908159993,330.21853872000065,53966.19294288 2025-11-27,12:33:10.000,331,11093059,-795,0,1764246789,13214.916007569998,330.6414865199986,53966.76588672 2025-11-27,12:33:11.000,331,11093069,-795,0,1764246790,13215.077679009999,330.8952552000046,53966.94056472 2025-11-27,12:33:12.000,331,11093017,-795,0,1764246791,13215.42123082,331.4027925600021,53967.25498512001 2025-11-27,12:33:13.000,331,11093015,-795,0,1764246792,13216.047707649988,331.7481999299998,53967.73709640001 2025-11-27,12:33:14.000,331,11093025,-795,0,1764246793,13216.39799577,332.248688159998,53968.42882128001 2025-11-27,12:33:15.000,331,11093072,-795,0,1764246794,13216.829119609996,332.7562255200028,53969.11355904 2025-11-27,12:33:16.000,331,11093032,-795,0,1764246795,13217.192880349998,333.18622245000006,53969.74938696001 2025-11-27,12:33:17.000,331,11093077,-795,0,1764246796,13218.041655410001,333.5880228599999,53970.615789840005 2025-11-27,12:33:18.000,331,11093021,-795,0,1764246797,13218.924112019995,334.05326544000127,53971.335463200005 2025-11-27,12:33:19.000,331,11092983,-795,0,1764246798,13219.96824006999,334.74408018000395,53971.51712832001 2025-11-27,12:33:20.000,331,11093077,-795,0,1764246799,13221.241402659994,335.78030229000433,53972.46737664 2025-11-27,12:33:21.000,331,11093069,-795,0,1764246800,13222.47414739,336.85881918000086,53973.61326432 2025-11-27,12:33:22.000,331,11093057,-795,0,1764246801,13223.444176029989,337.79635347000294,53974.59844824 2025-11-27,12:33:23.000,331,11093068,-795,0,1764246802,13224.407468359997,338.607003420002,53975.55568368 2025-11-27,12:33:24.000,331,11093060,-795,0,1764246803,13225.101308289995,339.29076902999805,53976.268369920006 2025-11-27,12:33:25.000,331,11093032,-795,0,1764246804,13225.970292279999,339.79830639000284,53977.24656672001 2025-11-27,12:33:26.000,331,11093056,-795,0,1764246805,13226.933584609993,340.1366646300012,53977.945278720006 2025-11-27,12:33:27.000,331,11093051,-795,0,1764246806,13227.775623360001,340.45387548000144,53978.77674600001 2025-11-27,12:33:28.000,331,11092983,-795,0,1764246807,13228.240428749988,340.6089563400019,53979.58725192 2025-11-27,12:33:29.000,331,11093022,-795,0,1764246808,13228.83322403,340.1507628899999,53980.36282224001 2025-11-27,12:33:30.000,331,11093045,-795,0,1764246809,13229.378865139988,339.6079798799983,53981.15236680001 2025-11-27,12:33:31.000,331,11093017,-795,0,1764246810,13229.66179015999,338.8537229700014,53981.89300152001 2025-11-27,12:33:32.000,331,11093030,-795,0,1764246811,13229.94471517999,338.09241692999785,53982.79434 2025-11-27,12:33:33.000,331,11093068,-795,0,1764246812,13230.03228721,337.2958652400048,53983.44414216 2025-11-27,12:33:34.000,331,11093015,-795,0,1764246813,13229.64158122999,336.43587138000294,53983.63978152001 2025-11-27,12:33:35.000,331,11093004,-795,0,1764246814,13228.907323439991,335.42079666000063,53983.93324056001 2025-11-27,12:33:36.000,331,11093003,-795,0,1764246815,13227.970976349992,334.37047629000153,53984.45727456001 2025-11-27,12:33:37.000,331,11092964,-795,0,1764246816,13227.155882839994,333.2426154900022,53984.98829568001 2025-11-27,12:33:38.000,331,11093005,-795,0,1764246817,13226.590032799992,332.1429512100003,53985.3097032 2025-11-27,12:33:39.000,331,11093059,-795,0,1764246818,13225.929874419999,331.13492562000465,53985.3097032 2025-11-27,12:33:40.000,331,11093049,-795,0,1764246819,13225.07436305,330.556896959999,53985.53329104001 2025-11-27,12:33:41.000,331,11093046,-795,0,1764246820,13224.319896330002,329.7039522300038,53985.66604632 2025-11-27,12:33:42.000,331,11093038,-795,0,1764246821,13223.444176029989,328.7311722900049,53985.687007680004 2025-11-27,12:33:43.000,331,11093033,-795,0,1764246822,13222.83790813,328.06855406999966,53985.81277584 2025-11-27,12:33:44.000,331,11093016,-795,0,1764246823,13222.63581883,327.87117843000306,53986.16911896 2025-11-27,12:33:45.000,331,11093015,-795,0,1764246824,13222.076705099993,328.9778918400043,53986.141170480005 2025-11-27,12:33:46.000,331,11093070,-795,0,1764246825,13220.877641919993,330.5709952199977,53985.79880160001 2025-11-27,12:33:47.000,331,11093030,-795,0,1764246826,13220.345473429996,331.6988560200043,53985.79880160001 2025-11-27,12:33:48.000,331,11093051,-795,0,1764246827,13219.873931729999,332.44606380000187,53985.64508496 2025-11-27,12:33:49.000,331,11093053,-795,0,1764246828,13218.903903089995,331.9808212200005,53984.88348888 2025-11-27,12:33:50.000,331,11093050,-795,0,1764246829,13218.519933419993,330.9305008500014,53984.89746312 2025-11-27,12:33:51.000,331,11093080,-795,0,1764246830,13218.385207220002,330.31722653999896,53984.89746312 2025-11-27,12:33:52.000,331,11092997,-795,0,1764246831,13217.89345658999,330.02116308000404,53984.8555404 2025-11-27,12:33:53.000,331,11093075,-795,0,1764246832,13217.314133929998,329.18231661000027,53984.60400408001 2025-11-27,12:33:54.000,331,11093084,-795,0,1764246833,13216.70112972,327.8500310399977,53984.31753216001 2025-11-27,12:33:55.000,331,11093033,-795,0,1764246834,13216.067916579988,326.44725417000154,53984.09394432 2025-11-27,12:33:56.000,331,11093026,-795,0,1764246835,13215.36060403,325.2277546800033,53983.89131784 2025-11-27,12:33:57.000,331,11093038,-795,0,1764246836,13214.707181960002,324.34661343000334,53983.68869136001 2025-11-27,12:33:58.000,331,11093091,-795,0,1764246837,13214.067232509995,323.51481608999893,53983.48606488 2025-11-27,12:33:59.000,331,11093057,-795,0,1764246838,13213.716944389998,322.7817065700001,53983.339335360004 2025-11-27,12:34:00.000,331,11093024,-795,0,1764246839,13213.622636049993,322.7464609200033,53983.47907776001 2025-11-27,12:34:01.000,331,11093040,-795,0,1764246840,13213.413810439997,323.49366870000085,53983.2485028 2025-11-27,12:34:02.000,331,11093032,-795,0,1764246841,13213.08373125,324.9457894799998,53983.073824800005 2025-11-27,12:34:03.000,331,11093048,-795,0,1764246842,13212.639134789999,326.6234824200001,53982.76639152 2025-11-27,12:34:04.000,331,11093036,-795,0,1764246843,13211.089783490002,328.9637935799983,53982.14453784 2025-11-27,12:34:05.000,331,11093013,-795,0,1764246844,13209.553904809996,330.4723073999994,53981.96287272001 2025-11-27,12:34:06.000,331,11093032,-795,0,1764246845,13208.449149970002,331.6565612400009,53982.00479544 2025-11-27,12:34:07.000,331,11093060,-795,0,1764246846,13206.90653498,333.3272050500018,53981.7113364 2025-11-27,12:34:08.000,331,11092986,-795,0,1764246847,13205.45822832999,334.7229327899986,53981.28512208 2025-11-27,12:34:09.000,331,11093044,-795,0,1764246848,13204.454518139995,337.1125878599996,53980.57942296001 2025-11-27,12:34:10.000,331,11093063,-795,0,1764246849,13203.545116289992,340.27059810000355,53980.292951040006 2025-11-27,12:34:11.000,331,11093036,-795,0,1764246850,13202.036182849995,343.54844355000387,53979.53834208 2025-11-27,12:34:12.000,331,11092998,-795,0,1764246851,13200.116334500002,346.2835059900026,53979.25885728001 2025-11-27,12:34:13.000,331,11093054,-795,0,1764246852,13197.967451609999,348.1374271800014,53978.8466172 2025-11-27,12:34:14.000,331,11093060,-795,0,1764246853,13195.73099669,349.1877475500005,53978.713861920005 2025-11-27,12:34:15.000,331,11093055,-795,0,1764246854,13193.683158449996,349.93495532999805,53978.043098400005 2025-11-27,12:34:16.000,331,11092973,-795,0,1764246855,13192.04623511999,350.15347836,53977.46316744001 2025-11-27,12:34:17.000,331,11093015,-795,0,1764246856,13190.725918359989,350.08298705999914,53976.68759712 2025-11-27,12:34:18.000,331,11093066,-795,0,1764246857,13189.472964699999,349.96315185000276,53975.744335920004 2025-11-27,12:34:19.000,331,11093015,-795,0,1764246858,13188.422100339994,350.2521661799983,53974.55652552 2025-11-27,12:34:20.000,331,11093068,-795,0,1764246859,13187.55311634999,350.54118051000114,53973.96262032001 2025-11-27,12:34:21.000,331,11093021,-795,0,1764246860,13187.034420479999,350.6962613700016,53973.850826400005 2025-11-27,12:34:22.000,331,11093024,-795,0,1764246861,13186.980529999993,350.7949491899999,53973.19403712001 2025-11-27,12:34:23.000,331,11093037,-795,0,1764246862,13187.283663949995,351.0205213500012,53972.579170560006 2025-11-27,12:34:24.000,331,11092995,-795,0,1764246863,13187.526171109996,351.24609351000254,53971.60796088 2025-11-27,12:34:25.000,331,11093003,-795,0,1764246864,13187.667633619996,352.00035041999945,53971.18174656001 2025-11-27,12:34:26.000,331,11093045,-795,0,1764246865,13187.842777680002,352.93083558000217,53970.280408080005 2025-11-27,12:34:27.000,331,11093053,-795,0,1764246866,13187.903404470002,354.5944302600037,53969.71445136 2025-11-27,12:34:28.000,331,11093051,-795,0,1764246867,13187.856250299992,356.5329410100021,53969.46990216 2025-11-27,12:34:29.000,331,11092992,-795,0,1764246868,13187.43859908,358.62653262000094,53969.23234008 2025-11-27,12:34:30.000,331,11093028,-795,0,1764246869,13187.60027052,360.4875029399991,53969.24631432001 2025-11-27,12:34:31.000,331,11093034,-795,0,1764246870,13187.964031260002,362.03831154000363,53969.04368784 2025-11-27,12:34:32.000,331,11093056,-795,0,1764246871,13188.907114659996,363.4269901500011,53969.26727568001 2025-11-27,12:34:33.000,331,11093070,-795,0,1764246872,13190.139859390001,364.30108227000164,53969.28823704 2025-11-27,12:34:34.000,331,11093052,-795,0,1764246873,13191.514066629992,365.2809113399999,53969.09958480001 2025-11-27,12:34:35.000,331,11093083,-795,0,1764246874,13192.632294089992,366.2748386700041,53969.07163632 2025-11-27,12:34:36.000,331,11093029,-795,0,1764246875,13193.47433284,366.6695899500046,53969.29522416001 2025-11-27,12:34:37.000,331,11093088,-795,0,1764246876,13193.662949519996,366.71188473000075,53969.728425600006 2025-11-27,12:34:38.000,331,11093060,-795,0,1764246877,13193.41370605,366.7330321199988,53969.50483776001 2025-11-27,12:34:39.000,331,11093012,-795,0,1764246878,13192.800701840002,366.5356564800022,53969.36509536001 2025-11-27,12:34:40.000,331,11093036,-795,0,1764246879,13192.302214899995,366.79647429000033,53969.40003096 2025-11-27,12:34:41.000,331,11093028,-795,0,1764246880,13192.10686190999,366.6202460400018,53969.16945600001 2025-11-27,12:34:42.000,331,11093026,-795,0,1764246881,13192.37631431,366.6695899500046,53969.14150752 2025-11-27,12:34:43.000,331,11093036,-795,0,1764246882,13193.023000069988,367.74105771000177,53969.2393272 2025-11-27,12:34:44.000,331,11093009,-795,0,1764246883,13193.61579535,369.8980914900021,53969.63759304 2025-11-27,12:34:45.000,331,11093056,-795,0,1764246884,13194.161436459988,371.773160069999,53969.93803920001 2025-11-27,12:34:46.000,331,11093033,-795,0,1764246885,13194.54540612999,373.0138069500026,53970.329317920005 2025-11-27,12:34:47.000,331,11092964,-795,0,1764246886,13194.67339602,373.5777373500023,53970.30136944001 2025-11-27,12:34:48.000,331,11092986,-795,0,1764246887,13194.781176979996,374.0993729699985,53970.713609520004 2025-11-27,12:34:49.000,331,11093039,-795,0,1764246888,13194.44436147999,374.43773121000413,53970.30835656 2025-11-27,12:34:50.000,331,11093052,-795,0,1764246889,13194.073864429993,375.1990372500004,53970.39220200001 2025-11-27,12:34:51.000,331,11093017,-795,0,1764246890,13193.083626859989,375.76296765000006,53970.2873952 2025-11-27,12:34:52.000,331,11093089,-795,0,1764246891,13192.00581725999,375.61493591999897,53970.53893152001 2025-11-27,12:34:53.000,331,11093030,-795,0,1764246892,13191.601638660002,375.61493591999897,53970.46906032001 2025-11-27,12:34:54.000,331,11093012,-795,0,1764246893,13191.372604119992,376.1929645800046,53970.16861416 2025-11-27,12:34:55.000,331,11093051,-795,0,1764246894,13191.311977329991,376.88377932000003,53969.88214224 2025-11-27,12:34:56.000,331,11093011,-795,0,1764246895,13191.500594010002,377.3913166800048,53969.41400520001 2025-11-27,12:34:57.000,331,11093052,-795,0,1764246896,13191.911508919999,377.97639447000256,53968.83407424001 2025-11-27,12:34:58.000,331,11093066,-795,0,1764246897,13192.524513129996,378.7236022500001,53968.505679600006 2025-11-27,12:34:59.000,331,11092991,-795,0,1764246898,13192.558194680001,379.4778591600043,53967.932735760005 2025-11-27,12:35:00.000,331,11093044,-795,0,1764246899,13192.679448260002,379.91490522000095,53967.92574864001 2025-11-27,12:35:01.000,331,11093073,-795,0,1764246900,13193.25203461,379.83031566000136,53967.79299336 2025-11-27,12:35:02.000,331,11093023,-795,0,1764246901,13194.316371589994,379.73162784000306,53967.331843440006 2025-11-27,12:35:03.000,331,11093049,-795,0,1764246902,13195.299872850002,380.3590004100042,53966.94056472 2025-11-27,12:35:04.000,331,11093057,-795,0,1764246903,13196.377682450002,381.22604339999816,53966.29774968001 2025-11-27,12:35:05.000,331,11093028,-795,0,1764246904,13197.671053969992,382.27636377000454,53965.7108316 2025-11-27,12:35:06.000,331,11093038,-795,0,1764246905,13198.762336189997,382.93193286000314,53965.55012784 2025-11-27,12:35:07.000,331,11093068,-795,0,1764246906,13199.67173804,383.48881413000345,53965.515192240004 2025-11-27,12:35:08.000,331,11093014,-795,0,1764246907,13200.230851769993,384.35585712000466,53965.23570744 2025-11-27,12:35:09.000,331,11093049,-795,0,1764246908,13199.833409480001,385.025524470002,53964.83744160001 2025-11-27,12:35:10.000,331,11093015,-795,0,1764246909,13199.34165884999,385.2088018499999,53964.95622264001 2025-11-27,12:35:11.000,331,11093040,-795,0,1764246910,13198.654555230001,384.8563453500028,53964.914299920005 2025-11-27,12:35:12.000,331,11093019,-795,0,1764246911,13197.711471829993,383.8906145400033,53964.58590528 2025-11-27,12:35:13.000,331,11093046,-795,0,1764246912,13196.775124739994,382.55832897000073,53964.34135608 2025-11-27,12:35:14.000,331,11093058,-795,0,1764246913,13196.734706879994,381.4093207800033,53964.145716720006 2025-11-27,12:35:15.000,331,11093063,-795,0,1764246914,13197.765362309998,381.58554903000186,53964.36930456 2025-11-27,12:35:16.000,331,11093016,-795,0,1764246915,13199.314713609994,383.53815803999896,53964.578918160005 2025-11-27,12:35:17.000,331,11093028,-795,0,1764246916,13199.947926749992,385.63879878000444,53964.648789360006 2025-11-27,12:35:18.000,331,11093033,-795,0,1764246917,13199.153042169994,386.386006560002,53964.56494392 2025-11-27,12:35:19.000,331,11093032,-795,0,1764246918,13197.1523581,385.92781311,53964.22956216 2025-11-27,12:35:20.000,331,11093026,-795,0,1764246919,13194.963057349996,384.362906250004,53964.01296144 2025-11-27,12:35:21.000,331,11092993,-795,0,1764246920,13192.827647079997,383.20684893,53963.69854104 2025-11-27,12:35:22.000,331,11093026,-795,0,1764246921,13190.557510609993,382.3821007200022,53963.38412064 2025-11-27,12:35:23.000,331,11093016,-795,0,1764246922,13188.287374139989,381.6771877200008,53963.32123656 2025-11-27,12:35:24.000,331,11093082,-795,0,1764246923,13185.943138259994,381.63489294000465,53962.69239576 2025-11-27,12:35:25.000,331,11093068,-795,0,1764246924,13184.050235149996,381.9380055299989,53962.39194960001 2025-11-27,12:35:26.000,331,11093033,-795,0,1764246925,13182.42004813,382.48783766999986,53962.0425936 2025-11-27,12:35:27.000,331,11092993,-795,0,1764246926,13181.15362184999,383.43947022000066,53961.560482320005 2025-11-27,12:35:28.000,331,11092985,-795,0,1764246927,13180.190329519995,384.7788049200026,53960.98055136001 2025-11-27,12:35:29.000,331,11093045,-795,0,1764246928,13178.587087739994,386.42830133999814,53960.40760752001 2025-11-27,12:35:30.000,331,11093065,-795,0,1764246929,13176.64703046,388.40910686999996,53960.87574456 2025-11-27,12:35:31.000,331,11093075,-795,0,1764246930,13174.444257089992,389.4030342000042,53961.07837104001 2025-11-27,12:35:32.000,331,11092999,-795,0,1764246931,13172.793861139995,390.37581414000306,53961.53253384001 2025-11-27,12:35:33.000,331,11093015,-795,0,1764246932,13170.806649689992,390.74236889999884,53961.88188984 2025-11-27,12:35:34.000,331,11093066,-795,0,1764246933,13168.974373369994,390.1925367599979,53962.16137464 2025-11-27,12:35:35.000,331,11093046,-795,0,1764246934,13168.038026279995,389.0576268299992,53962.18932312 2025-11-27,12:35:36.000,331,11092998,-795,0,1764246935,13166.52235652999,388.4373033900047,53962.46182080001 2025-11-27,12:35:37.000,331,11093021,-795,0,1764246936,13165.053840949993,388.3668120900038,53962.46182080001 2025-11-27,12:35:38.000,331,11092995,-795,0,1764246937,13164.45430936,390.7635162900042,53962.89502224001 2025-11-27,12:35:39.000,331,11093030,-795,0,1764246938,13164.609244489991,392.44120923000446,53962.468807920006 2025-11-27,12:35:40.000,331,11093045,-795,0,1764246939,13165.969979109992,394.21758999000303,53962.39194960001 2025-11-27,12:35:41.000,331,11093058,-795,0,1764246940,13167.936981629995,396.00101988000097,53962.21028448 2025-11-27,12:35:42.000,331,11093072,-795,0,1764246941,13169.22361683999,396.64249071000086,53961.53952096 2025-11-27,12:35:43.000,331,11093030,-795,0,1764246942,13170.658450869996,397.24871589000395,53960.95260288001 2025-11-27,12:35:44.000,331,11093006,-795,0,1764246943,13173.022895679991,397.67871282000124,53960.14908408 2025-11-27,12:35:45.000,331,11092959,-795,0,1764246944,13175.461439899991,397.5236319600008,53959.911522 2025-11-27,12:35:46.000,331,11092972,-795,0,1764246945,13177.66421327,397.8619901999991,53959.35255240001 2025-11-27,12:35:47.000,331,11093020,-795,0,1764246946,13179.328081840002,397.8337936800017,53958.76563432 2025-11-27,12:35:48.000,331,11093018,-795,0,1764246947,13180.08254856,397.6716636900019,53957.61275952 2025-11-27,12:35:49.000,331,11093034,-795,0,1764246948,13180.843751589993,398.54575581000245,53956.6625112 2025-11-27,12:35:50.000,331,11093041,-795,0,1764246949,13181.369183769995,400.16705571000057,53955.77514696 2025-11-27,12:35:51.000,331,11093042,-795,0,1764246950,13180.890905759989,401.49934128000314,53954.77598880001 2025-11-27,12:35:52.000,331,11093047,-795,0,1764246951,13178.85654013999,401.61212736000016,53953.679010960004 2025-11-27,12:35:53.000,331,11093004,-795,0,1764246952,13175.683738129992,400.4278735199987,53953.02222168001 2025-11-27,12:35:54.000,331,11093012,-795,0,1764246953,13172.308846819993,398.1651027900007,53952.14883168 2025-11-27,12:35:55.000,331,11092995,-795,0,1764246954,13169.567168649992,395.1410260199991,53951.19159624 2025-11-27,12:35:56.000,331,11093026,-795,0,1764246955,13167.425022069998,391.8420331800007,53950.20641232 2025-11-27,12:35:57.000,331,11092995,-795,0,1764246956,13166.313530919993,389.62155722999887,53949.13039584 2025-11-27,12:35:58.000,331,11093048,-795,0,1764246957,13165.35023859,387.93681515999924,53948.02643088 2025-11-27,12:35:59.000,331,11092990,-795,0,1764246958,13163.888459319998,386.0124026699996,53946.81765912001 2025-11-27,12:36:00.000,331,11093015,-795,0,1764246959,13162.520988390002,384.109137569998,53946.64298112 2025-11-27,12:36:01.000,331,11093036,-795,0,1764246960,13160.71565731,382.17767594999896,53945.9722176 2025-11-27,12:36:02.000,331,11093000,-795,0,1764246961,13159.31450483,379.78802087999793,53945.5180548 2025-11-27,12:36:03.000,331,11093048,-795,0,1764246962,13159.833200699992,376.61591238000256,53945.077866240004 2025-11-27,12:36:04.000,331,11093061,-795,0,1764246963,13161.234353179992,373.45085300999926,53944.812355680006 2025-11-27,12:36:05.000,331,11093060,-795,0,1764246964,13163.059893189995,369.7994036700038,53944.84030416 2025-11-27,12:36:06.000,331,11093054,-795,0,1764246965,13165.559064199995,366.7471303800048,53945.23158288 2025-11-27,12:36:07.000,331,11093027,-795,0,1764246966,13167.916772699995,364.9284548400028,53945.86042368001 2025-11-27,12:36:08.000,331,11092991,-795,0,1764246967,13169.520014479996,363.41289189000236,53946.17484408001 2025-11-27,12:36:09.000,331,11092994,-795,0,1764246968,13172.84101530999,361.8761815500038,53946.20977968 2025-11-27,12:36:10.000,331,11093020,-795,0,1764246969,13175.838673259997,361.08667899000284,53946.587084160004 2025-11-27,12:36:11.000,331,11093025,-795,0,1764246970,13177.63726802999,361.8127393800023,53946.60105840001 2025-11-27,12:36:12.000,331,11093072,-795,0,1764246971,13178.870012759995,362.6868315000029,53946.24471528001 2025-11-27,12:36:13.000,331,11093038,-795,0,1764246972,13179.12599254,362.9617475699997,53945.986191840006 2025-11-27,12:36:14.000,331,11093061,-795,0,1764246973,13179.880459259999,362.6797823700035,53946.00715320001 2025-11-27,12:36:15.000,331,11093037,-795,0,1764246974,13180.00171284,361.7633954699995,53946.11196 2025-11-27,12:36:16.000,331,11093072,-795,0,1764246975,13179.220300879992,360.2548816499984,53945.60888736 2025-11-27,12:36:17.000,331,11093044,-795,0,1764246976,13178.620769289999,358.978989119998,53945.196647280005 2025-11-27,12:36:18.000,331,11093082,-795,0,1764246977,13178.223326999992,358.1048970000047,53944.67261328 2025-11-27,12:36:19.000,331,11093011,-795,0,1764246978,13176.707657250001,358.1048970000047,53943.21929232 2025-11-27,12:36:20.000,331,11093004,-795,0,1764246979,13175.13809701999,358.2388304699998,53942.31096672 2025-11-27,12:36:21.000,331,11093040,-795,0,1764246980,13173.92556122,357.9991600499998,53941.26988584 2025-11-27,12:36:22.000,331,11093058,-795,0,1764246981,13174.06028741999,358.0626022200013,53940.34758600001 2025-11-27,12:36:23.000,331,11093027,-795,0,1764246982,13174.956216649989,358.7181713099999,53939.12484 2025-11-27,12:36:24.000,331,11093044,-795,0,1764246983,13174.808017829993,359.1411191099978,53937.70645464 2025-11-27,12:36:25.000,331,11093035,-795,0,1764246984,13173.602218339998,359.105873460001,53936.80511616001 2025-11-27,12:36:26.000,331,11093029,-795,0,1764246985,13172.490727189994,358.4221078499977,53935.3867308 2025-11-27,12:36:27.000,331,11093030,-795,0,1764246986,13170.624769319991,357.0757240200037,53934.05219088001 2025-11-27,12:36:28.000,331,11093033,-795,0,1764246987,13168.799229309989,355.6165541099981,53932.67572824 2025-11-27,12:36:29.000,331,11092986,-795,0,1764246988,13167.243141699997,354.4816441799994,53931.58573752001 2025-11-27,12:36:30.000,331,11093036,-795,0,1764246989,13166.286585679998,353.1070638300007,53930.58657936 2025-11-27,12:36:31.000,331,11093026,-795,0,1764246990,13166.077760070002,351.9298591199986,53929.54549848001 2025-11-27,12:36:32.000,331,11093053,-795,0,1764246991,13166.70423689999,352.0214978100048,53928.329739600005 2025-11-27,12:36:33.000,331,11093044,-795,0,1764246992,13168.213170340001,352.4796912599995,53926.97423832 2025-11-27,12:36:34.000,331,11093059,-795,0,1764246993,13170.18017285999,353.59345380000013,53925.47200752001 2025-11-27,12:36:35.000,331,11093053,-795,0,1764246994,13172.046130729992,354.98213241000485,53924.472849360005 2025-11-27,12:36:36.000,331,11093048,-795,0,1764246995,13173.103731399991,355.77163496999856,53924.1724032 2025-11-27,12:36:37.000,331,11093006,-795,0,1764246996,13173.635899889989,355.2499993500023,53923.60644648001 2025-11-27,12:36:38.000,331,11093014,-795,0,1764246997,13173.582009409998,354.16443332999916,53923.061451120004 2025-11-27,12:36:39.000,331,11093033,-795,0,1764246998,13173.184567119992,352.27526649000356,53922.20203536 2025-11-27,12:36:40.000,331,11093056,-795,0,1764246999,13173.373183800002,350.44249269000284,53921.74787256 2025-11-27,12:36:41.000,331,11093003,-795,0,1764247000,13174.02660587,348.22906587000034,53920.63692048001 2025-11-27,12:36:42.000,331,11092995,-795,0,1764247001,13174.646346389993,346.3821938100009,53920.07096376 2025-11-27,12:36:43.000,331,11093051,-795,0,1764247002,13174.666555319993,344.43663393000315,53919.33032904 2025-11-27,12:36:44.000,331,11093050,-795,0,1764247003,13176.087916729994,343.18893792000017,53918.52681024001 2025-11-27,12:36:45.000,331,11093047,-795,0,1764247004,13178.034710319997,342.09632276999764,53917.69534296 2025-11-27,12:36:46.000,331,11093013,-795,0,1764247005,13180.18359321,342.448779270002,53917.03855368001 2025-11-27,12:36:47.000,331,11093041,-795,0,1764247006,13181.510646279996,343.79516310000326,53916.3118932 2025-11-27,12:36:48.000,331,11092978,-795,0,1764247007,13180.776388489998,345.409413870002,53915.35465776 2025-11-27,12:36:49.000,331,11093011,-795,0,1764247008,13179.166410400001,346.2553094699979,53914.42537080001 2025-11-27,12:36:50.000,331,11093066,-795,0,1764247009,13178.587087739994,346.1566216499996,53914.34851248 2025-11-27,12:36:51.000,331,11093037,-795,0,1764247010,13179.200091949991,347.01661551000143,53914.579087440005 2025-11-27,12:36:52.000,331,11093065,-795,0,1764247011,13180.897642069998,348.10923066000396,53914.579087440005 2025-11-27,12:36:53.000,331,11092974,-795,0,1764247012,13183.147569610002,348.5956206300034,53914.51620336 2025-11-27,12:36:54.000,331,11093055,-795,0,1764247013,13184.312951239997,348.4264415100042,53914.20877008 2025-11-27,12:36:55.000,331,11093056,-795,0,1764247014,13184.467886369988,348.1162797900033,53913.46813536001 2025-11-27,12:36:56.000,331,11093011,-795,0,1764247015,13184.454413749998,347.14349985000445,53913.286470240004 2025-11-27,12:36:57.000,331,11093029,-795,0,1764247016,13184.178225039992,346.20596556000237,53912.8183332 2025-11-27,12:36:58.000,331,11093051,-795,0,1764247017,13185.134781059991,346.53727467000135,53912.74147488 2025-11-27,12:36:59.000,331,11093036,-795,0,1764247018,13186.0374466,347.0730085500036,53912.133595440006 2025-11-27,12:37:00.000,331,11093037,-795,0,1764247019,13186.906430589988,347.2210402800047,53911.85411064 2025-11-27,12:37:01.000,331,11092988,-795,0,1764247020,13187.155674059999,346.7769450900014,53911.70738112 2025-11-27,12:37:02.000,331,11093053,-795,0,1764247021,13186.515724609992,345.88170558000274,53911.106488800004 2025-11-27,12:37:03.000,331,11093025,-795,0,1764247022,13184.663239359994,344.6058130500023,53910.827004 2025-11-27,12:37:04.000,331,11093014,-795,0,1764247023,13183.113888059997,342.6743514300033,53910.29598288 2025-11-27,12:37:05.000,331,11093035,-795,0,1764247024,13182.736654699991,340.8063319799985,53910.1981632 2025-11-27,12:37:06.000,331,11093047,-795,0,1764247025,13183.686474409995,339.17093382000166,53909.91169128 2025-11-27,12:37:07.000,331,11093010,-795,0,1764247026,13185.18193523,338.57880690000457,53909.38765728 2025-11-27,12:37:08.000,331,11093077,-795,0,1764247027,13187.000738929994,338.0994660600045,53908.842661919996 2025-11-27,12:37:09.000,331,11093048,-795,0,1764247028,13188.61745333,338.0642204100004,53907.857478 2025-11-27,12:37:10.000,331,11093027,-795,0,1764247029,13190.052287359991,338.3320873499979,53907.59196744 2025-11-27,12:37:11.000,331,11093012,-795,0,1764247030,13191.04926123999,337.8034026000023,53907.368379600004 2025-11-27,12:37:12.000,331,11093030,-795,0,1764247031,13192.160752389995,336.5416083300006,53907.32645688 2025-11-27,12:37:13.000,331,11093067,-795,0,1764247032,13193.043208999989,335.5265336099983,53906.90024256 2025-11-27,12:37:14.000,331,11092991,-795,0,1764247033,13194.033446569993,334.56785192999814,53906.50197672001 2025-11-27,12:37:15.000,331,11093047,-795,0,1764247034,13194.929375799991,334.01097065999784,53906.13864648001 2025-11-27,12:37:16.000,331,11093050,-795,0,1764247035,13195.8724592,333.3413033100005,53905.73339352001 2025-11-27,12:37:17.000,331,11093048,-795,0,1764247036,13196.640398539988,332.53065336000145,53905.43993448 2025-11-27,12:37:18.000,331,11093061,-795,0,1764247037,13197.02436820999,331.7059051500037,53905.041668640006 2025-11-27,12:37:19.000,331,11093044,-795,0,1764247038,13197.179303339995,331.1631221400021,53904.86699064001 2025-11-27,12:37:20.000,331,11093042,-795,0,1764247039,13197.596954560002,330.8811569399986,53904.74820960001 2025-11-27,12:37:21.000,331,11093036,-795,0,1764247040,13197.617163490002,331.25476083000103,53904.48269904001 2025-11-27,12:37:22.000,331,11093047,-795,0,1764247041,13197.159094409995,331.29705561000446,53904.370905120006 2025-11-27,12:37:23.000,331,11093016,-795,0,1764247042,13196.815542599994,331.18426953000017,53903.9446908 2025-11-27,12:37:24.000,331,11093021,-795,0,1764247043,13196.546090199998,331.4450873399983,53903.581360560005 2025-11-27,12:37:25.000,331,11093050,-795,0,1764247044,13196.323791969997,331.7975438400026,53903.3507856 2025-11-27,12:37:26.000,331,11093050,-795,0,1764247045,13196.936796179994,333.20736983999814,53903.43463104001 2025-11-27,12:37:27.000,331,11093094,-795,0,1764247046,13197.832725409993,334.2576902100045,53903.11322352 2025-11-27,12:37:28.000,331,11093070,-795,0,1764247047,13198.701709399997,334.9767014700046,53902.73591904001 2025-11-27,12:37:29.000,331,11093017,-795,0,1764247048,13199.051997519993,335.64636882000195,53902.190923680006 2025-11-27,12:37:30.000,331,11093069,-795,0,1764247049,13199.173251099994,335.94243228000414,53902.1280396 2025-11-27,12:37:31.000,331,11093037,-795,0,1764247050,13199.30124098999,335.38555101000384,53901.89047752 2025-11-27,12:37:32.000,331,11093073,-795,0,1764247051,13199.415758259995,334.03916718000255,53902.0581684 2025-11-27,12:37:33.000,331,11093048,-795,0,1764247052,13199.56395707999,331.8327894899994,53902.42848576001 2025-11-27,12:37:34.000,331,11093011,-795,0,1764247053,13199.597638629995,329.9013278700004,53902.56822816001 2025-11-27,12:37:35.000,331,11093049,-795,0,1764247054,13199.233877889994,328.97084270999767,53902.56124104 2025-11-27,12:37:36.000,331,11093008,-795,0,1764247055,13199.34165884999,328.8298601100032,53902.72893192 2025-11-27,12:37:37.000,331,11093044,-795,0,1764247056,13199.705419589991,329.5488713700033,53902.8966228 2025-11-27,12:37:38.000,331,11093018,-795,0,1764247057,13199.031788589993,329.93657352000446,53902.73591904001 2025-11-27,12:37:39.000,331,11093064,-795,0,1764247058,13197.967451609999,329.76034526999865,53902.68002208 2025-11-27,12:37:40.000,331,11093067,-795,0,1764247059,13197.199512269995,330.18329307000386,53903.09924928001 2025-11-27,12:37:41.000,331,11093057,-795,0,1764247060,13196.283374109997,331.2124660500049,53903.462579520005 2025-11-27,12:37:42.000,331,11093086,-795,0,1764247061,13195.097783550002,331.13492562000465,53903.32283712 2025-11-27,12:37:43.000,331,11093052,-795,0,1764247062,13194.54540612999,330.1973913300026,53903.13418488 2025-11-27,12:37:44.000,331,11092996,-795,0,1764247063,13195.124728789997,328.4985510000042,53902.575215280005 2025-11-27,12:37:45.000,331,11093009,-795,0,1764247064,13196.175593150001,326.90544762000354,53901.9882972 2025-11-27,12:37:46.000,331,11093038,-795,0,1764247065,13197.06478606999,325.77053769000486,53901.918426 2025-11-27,12:37:47.000,331,11093036,-795,0,1764247066,13198.28405817999,325.37578641000437,53901.904451760005 2025-11-27,12:37:48.000,331,11093056,-795,0,1764247067,13198.701709399997,326.17938723000407,53902.07912976 2025-11-27,12:37:49.000,331,11093079,-795,0,1764247068,13198.021342089989,327.1803636900004,53902.072142640005 2025-11-27,12:37:50.000,331,11093017,-755,0,1764247069,13196.795333669994,327.30019890000403,53902.54027968 2025-11-27,12:37:51.000,331,11093027,-795,0,1764247070,13195.050629379992,326.0947976700045,53902.73591904001 2025-11-27,12:37:52.000,331,11093032,-795,0,1764247071,13194.073864429993,324.50874342000316,53902.90360992001 2025-11-27,12:37:53.000,331,11093052,-795,0,1764247072,13193.750521549991,323.47957044000214,53903.008416720004 2025-11-27,12:37:54.000,331,11093014,-795,0,1764247073,13193.420442359995,322.29531660000066,53902.91758416 2025-11-27,12:37:55.000,331,11093017,-795,0,1764247074,13193.460860219995,321.6467966400014,53903.11322352 2025-11-27,12:37:56.000,331,11093018,-795,0,1764247075,13194.134491219993,321.3225366600018,53903.0363652 2025-11-27,12:37:57.000,331,11093015,-795,0,1764247076,13195.252718679993,319.9973002199986,53902.95251976001 2025-11-27,12:37:58.000,331,11093039,-795,0,1764247077,13196.579771749988,318.5945233500024,53902.68700920001 2025-11-27,12:37:59.000,331,11093000,-795,0,1764247078,13197.691262899993,316.80404432999785,53902.023232800006 2025-11-27,12:38:00.000,331,11092980,-795,0,1764247079,13198.37163021,314.90077923000354,53902.30271760001 2025-11-27,12:38:01.000,331,11092988,-795,0,1764247080,13198.998107039988,313.7588201699982,53902.41451152 2025-11-27,12:38:02.000,331,11092965,-795,0,1764247081,13198.688236779992,314.4002909999981,53902.77085464 2025-11-27,12:38:03.000,331,11093039,-795,0,1764247082,13198.27058556,315.40831659000105,53903.07130080001 2025-11-27,12:38:04.000,331,11093045,-795,0,1764247083,13197.852934339993,316.7124056399989,53903.25995304 2025-11-27,12:38:05.000,331,11093069,-795,0,1764247084,13196.98395034999,318.1222316400017,53903.64424464001 2025-11-27,12:38:06.000,331,11093027,-795,0,1764247085,13195.92634967999,318.6015724800018,53903.97962640001 2025-11-27,12:38:07.000,331,11093032,-795,0,1764247086,13195.71078776,318.1574772899985,53904.17526576001 2025-11-27,12:38:08.000,331,11093024,-795,0,1764247087,13196.03413064,318.57337596000434,53904.49667328 2025-11-27,12:38:09.000,331,11093061,-795,0,1764247088,13195.603006799989,319.9761528300005,53904.7831452 2025-11-27,12:38:10.000,331,11093016,-795,0,1764247089,13194.71381388,320.4343462800025,53905.29320496 2025-11-27,12:38:11.000,331,11093069,-795,0,1764247090,13193.710103689991,319.7646789299979,53905.58666400001 2025-11-27,12:38:12.000,331,11093032,-795,0,1764247091,13192.605348849997,318.47468813999876,53906.13165936 2025-11-27,12:38:13.000,331,11093042,-795,0,1764247092,13191.338922570001,316.3529000100025,53906.383195680006 2025-11-27,12:38:14.000,331,11093043,-795,0,1764247093,13191.002107069995,314.20996449000086,53906.27140176 2025-11-27,12:38:15.000,331,11093050,-795,0,1764247094,13191.01557969,312.76489284000127,53906.41813128 2025-11-27,12:38:16.000,331,11092985,-795,0,1764247095,13190.752863599999,311.6652285599994,53906.76050016001 2025-11-27,12:38:17.000,331,11093065,-795,0,1764247096,13190.712445739999,310.2624516900032,53907.09588192001 2025-11-27,12:38:18.000,331,11093000,-795,0,1764247097,13190.800017769994,309.0006574200015,53907.36139248001 2025-11-27,12:38:19.000,331,11093048,-795,0,1764247098,13190.456465959993,308.6904957000006,53907.33344400001 2025-11-27,12:38:20.000,331,11093025,-795,0,1764247099,13189.553800419999,309.3813104400033,53907.66183864 2025-11-27,12:38:21.000,331,11093007,-795,0,1764247100,13188.745443219996,310.38933602999896,53907.84350376001 2025-11-27,12:38:22.000,331,11093030,-795,0,1764247101,13187.930349709997,312.1375202700001,53908.12298856 2025-11-27,12:38:23.000,331,11093034,-795,0,1764247102,13186.946848449988,313.4839041000014,53908.674971039996 2025-11-27,12:38:24.000,331,11092983,-795,0,1764247103,13186.246272209995,314.1676697100047,53908.82170056001 2025-11-27,12:38:25.000,331,11092992,-795,0,1764247104,13185.815148369998,314.35799622000195,53909.29682472 2025-11-27,12:38:26.000,331,11093024,-795,0,1764247105,13185.282979880001,313.5966901799984,53909.716051920004 2025-11-27,12:38:27.000,331,11093071,-795,0,1764247106,13185.431178699997,312.2009624400016,53910.03047232 2025-11-27,12:38:28.000,331,11093067,-795,0,1764247107,13186.205854349995,310.98146295000333,53910.10733064 2025-11-27,12:38:29.000,331,11093052,-795,0,1764247108,13186.825594870003,310.2835990800013,53910.13527912 2025-11-27,12:38:30.000,331,11093064,-795,0,1764247109,13187.829305059997,310.516220370002,53910.77809416 2025-11-27,12:38:31.000,331,11093067,-795,0,1764247110,13188.833015249991,311.0378559899982,53911.30911528 2025-11-27,12:38:32.000,331,11093032,-795,0,1764247111,13190.267849279997,311.3127720600023,53911.525716 2025-11-27,12:38:33.000,331,11093035,-795,0,1764247112,13191.628583899997,311.9683411500009,53911.8052008 2025-11-27,12:38:34.000,331,11093061,-795,0,1764247113,13192.537985750001,312.81423675000406,53912.23840224 2025-11-27,12:38:35.000,331,11093018,-795,0,1764247114,13193.070154239998,313.39226541000244,53912.27333784001 2025-11-27,12:38:36.000,331,11093058,-795,0,1764247115,13193.177935199994,313.11030020999897,53912.804358960006 2025-11-27,12:38:37.000,331,11093041,-795,0,1764247116,13193.62926796999,312.17276592000417,53913.60089064 2025-11-27,12:38:38.000,331,11093037,-795,0,1764247117,13193.649476899991,311.0660525100029,53914.58607456 2025-11-27,12:38:39.000,331,11092986,-795,0,1764247118,13193.689894759991,309.599833469998,53914.88652072001 2025-11-27,12:38:40.000,331,11093007,-795,0,1764247119,13194.026710259997,308.479021799998,53915.67606528001 2025-11-27,12:38:41.000,331,11092990,-795,0,1764247120,13194.397207309994,307.463947080003,53916.35381592 2025-11-27,12:38:42.000,331,11093050,-795,0,1764247121,13194.760968049995,307.0973923199999,53916.72413328 2025-11-27,12:38:43.000,331,11093023,-795,0,1764247122,13194.78791328999,306.7942797299984,53917.28310288001 2025-11-27,12:38:44.000,331,11093031,-795,0,1764247123,13194.390470999999,306.4770688799981,53917.597523280005 2025-11-27,12:38:45.000,331,11092974,-795,0,1764247124,13194.363525759989,306.49821627000347,53918.56873296 2025-11-27,12:38:46.000,331,11093030,-795,0,1764247125,13193.804412029996,305.99772803999804,53919.155651040004 2025-11-27,12:38:47.000,331,11093037,-795,0,1764247126,13193.26550722999,305.3633063400048,53919.85436304 2025-11-27,12:38:48.000,331,11092981,-795,0,1764247127,13192.524513129996,304.74298290000297,53920.30153872001 2025-11-27,12:38:49.000,331,11093036,-795,0,1764247128,13191.830673199998,304.55265638999845,53920.28756448 2025-11-27,12:38:50.000,331,11093007,-795,0,1764247129,13191.365867809996,305.3492080799988,53920.65089472 2025-11-27,12:38:51.000,331,11093061,-795,0,1764247130,13190.624873709989,306.7096901699988,53920.99326360001 2025-11-27,12:38:52.000,331,11093016,-795,0,1764247131,13189.533591489999,307.6754209799983,53921.48934912 2025-11-27,12:38:53.000,331,11093034,-795,0,1764247132,13188.859960490001,307.89394401000027,53921.719924080004 2025-11-27,12:38:54.000,331,11093037,-795,0,1764247133,13188.53661761,308.2182039899999,53921.99242176 2025-11-27,12:38:55.000,331,11093033,-795,0,1764247134,13188.253692589999,308.50016919000336,53922.36972624 2025-11-27,12:38:56.000,331,11093019,-795,0,1764247135,13187.910140779997,308.22525311999925,53922.4954944 2025-11-27,12:38:57.000,331,11093026,-795,0,1764247136,13187.714787789992,307.7106666300024,53922.31382928001 2025-11-27,12:38:58.000,331,11093033,-795,0,1764247137,13187.45880801,306.74493582000287,53922.61427544 2025-11-27,12:38:59.000,331,11093029,-795,0,1764247138,13187.734996719992,306.64624800000456,53922.87279888 2025-11-27,12:39:00.000,331,11093086,-795,0,1764247139,13188.563562849995,307.3511609999987,53923.38285864 2025-11-27,12:39:01.000,331,11093063,-795,0,1764247140,13189.237193849993,308.5424639699995,53923.95580248 2025-11-27,12:39:02.000,331,11093009,-795,0,1764247141,13189.149621819997,310.0227812700032,53924.20035168001 2025-11-27,12:39:03.000,331,11093063,-795,0,1764247142,13189.088995029997,310.7911364399988,53924.64752736 2025-11-27,12:39:04.000,331,11093001,-795,0,1764247143,13188.886905729996,311.11539641999843,53924.472849360005 2025-11-27,12:39:05.000,331,11092990,-795,0,1764247144,13188.7993337,311.199985979998,53925.01784472001 2025-11-27,12:39:06.000,331,11093058,-795,0,1764247145,13188.73197059999,310.960315559998,53925.54187872001 2025-11-27,12:39:07.000,331,11093056,-795,0,1764247146,13188.73197059999,310.76998905000073,53926.149758160005 2025-11-27,12:39:08.000,331,11093045,-795,0,1764247147,13189.075522409992,310.3047464699994,53926.58994672 2025-11-27,12:39:09.000,331,11093055,-795,0,1764247148,13189.304556949988,309.58573520999926,53926.85545728 2025-11-27,12:39:10.000,331,11093018,-795,0,1764247149,13189.64810875999,309.3813104400033,53927.57513064 2025-11-27,12:39:11.000,331,11093027,-795,0,1764247150,13189.71547186,309.7619634599978,53927.8406412 2025-11-27,12:39:12.000,331,11092952,-795,0,1764247151,13189.64810875999,310.5726134100041,53927.994357840005 2025-11-27,12:39:13.000,331,11093046,-795,0,1764247152,13189.72894447999,311.29162467000424,53928.280829760006 2025-11-27,12:39:14.000,331,11093046,-795,0,1764247153,13189.924297469996,311.9542428900022,53928.951593280006 2025-11-27,12:39:15.000,331,11093065,-795,0,1764247154,13189.82998912999,312.65210676000424,53929.08434856 2025-11-27,12:39:16.000,331,11093019,-795,0,1764247155,13189.075522409992,313.1525949900024,53929.39178184 2025-11-27,12:39:17.000,331,11093044,-795,0,1764247156,13188.462518199995,313.73767278000014,53929.838957520005 2025-11-27,12:39:18.000,331,11093030,-795,0,1764247157,13187.41839015,314.0196379800036,53930.125429440006 2025-11-27,12:39:19.000,331,11093026,-795,0,1764247158,13186.407943649996,313.9702940700008,53929.6572924 2025-11-27,12:39:20.000,331,11092989,-795,0,1764247159,13186.09133707999,313.9914414599989,53930.1114552 2025-11-27,12:39:21.000,331,11093004,-795,0,1764247160,13186.03071028999,314.19586623000214,53930.404914239996 2025-11-27,12:39:22.000,331,11093052,-795,0,1764247161,13186.165436489995,314.597666640002,53930.93593536001 2025-11-27,12:39:23.000,331,11093003,-795,0,1764247162,13186.610032949997,315.055860090004,53931.20144592001 2025-11-27,12:39:24.000,331,11093053,-795,0,1764247163,13186.636978189992,315.9792961200001,53931.38311104 2025-11-27,12:39:25.000,331,11093047,-795,0,1764247164,13186.414679959991,317.0437147499979,53931.69753144 2025-11-27,12:39:26.000,331,11093055,-795,0,1764247165,13185.99029242999,317.9741999100006,53931.788364 2025-11-27,12:39:27.000,331,11093053,-795,0,1764247166,13185.404233460002,318.72140768999816,53931.70451856001 2025-11-27,12:39:28.000,331,11092985,-795,0,1764247167,13185.06068165,319.31353461000253,53932.13073288001 2025-11-27,12:39:29.000,331,11093085,-795,0,1764247168,13184.663239359994,319.6800893699983,53932.34034648 2025-11-27,12:39:30.000,331,11093059,-795,0,1764247169,13183.81446429999,319.73648241000046,53932.6268184 2025-11-27,12:39:31.000,331,11093030,-795,0,1764247170,13182.66255529,319.36287851999805,53932.808483520006 2025-11-27,12:39:32.000,331,11093002,-795,0,1764247171,13181.5241189,318.98222550000355,53933.08796832 2025-11-27,12:39:33.000,331,11093097,-795,0,1764247172,13180.28463786,318.2420668499981,53933.24867208 2025-11-27,12:39:34.000,331,11093059,-795,0,1764247173,13178.971057409995,317.19879560999834,53932.89931608001 2025-11-27,12:39:35.000,331,11093019,-795,0,1764247174,13177.879775189991,316.01454177000414,53932.738612320005 2025-11-27,12:39:36.000,331,11092976,-795,0,1764247175,13177.300452529998,314.8725827099988,53932.98316152 2025-11-27,12:39:37.000,331,11093003,-795,0,1764247176,13177.199407879998,313.89980276999995,53933.16482664001 2025-11-27,12:39:38.000,331,11093029,-795,0,1764247177,13177.233089429988,313.7940658200023,53933.171813760004 2025-11-27,12:39:39.000,331,11093067,-795,0,1764247178,13177.219616809998,314.3016031799998,53932.857393360006 2025-11-27,12:39:40.000,331,11092992,-795,0,1764247179,13177.55643230999,314.6822562000016,53933.10194256 2025-11-27,12:39:41.000,331,11093043,-795,0,1764247180,13178.627505599994,314.95012313999905,53933.073994080005 2025-11-27,12:39:42.000,331,11093042,-795,0,1764247181,13179.880459259999,315.65503614000045,53933.11591680001 2025-11-27,12:39:43.000,331,11093031,-795,0,1764247182,13180.614717049997,316.29650697000034,53933.2556592 2025-11-27,12:39:44.000,331,11093043,-795,0,1764247183,13180.688816460002,316.7828969399998,53933.59104096 2025-11-27,12:39:45.000,331,11093019,-795,0,1764247184,13180.426100370001,317.22699213000305,53933.97533256001 2025-11-27,12:39:46.000,331,11093007,-795,0,1764247185,13180.028658079995,317.50895732999925,53934.15699768 2025-11-27,12:39:47.000,331,11093070,-795,0,1764247186,13179.732260439989,317.73452949000057,53934.38058552 2025-11-27,12:39:48.000,331,11093028,-755,0,1764247187,13179.456071729997,318.06583859999955,53934.56923776 2025-11-27,12:39:49.000,331,11093080,-795,0,1764247188,13179.294400289997,318.4041968399979,53934.03821664 2025-11-27,12:39:50.000,331,11092963,-755,0,1764247189,13179.604270549993,318.95402897999884,53934.47141808 2025-11-27,12:39:51.000,331,11093030,-795,0,1764247190,13179.927613429994,319.63779459000216,53934.81378696001 2025-11-27,12:39:52.000,331,11093067,-795,0,1764247191,13180.13643903999,320.25811803000397,53935.086284640005 2025-11-27,12:39:53.000,331,11093035,-795,0,1764247192,13180.250956309996,320.54008323000016,53935.037374800006 2025-11-27,12:39:54.000,331,11093066,-795,0,1764247193,13180.06233963,320.6951640900006,53935.39371792001 2025-11-27,12:39:55.000,331,11093048,-795,0,1764247194,13179.90066819,320.8643432099998,53935.47756336 2025-11-27,12:39:56.000,331,11093001,-795,0,1764247195,13180.089284869995,320.85024495000107,53935.589357280005 2025-11-27,12:39:57.000,331,11093022,-795,0,1764247196,13180.0421307,320.9700801600047,53935.56839592 2025-11-27,12:39:58.000,331,11093096,-795,0,1764247197,13179.91414080999,321.13221015000454,53935.826919360006 2025-11-27,12:39:59.000,331,11093014,-795,0,1764247198,13179.577325309998,321.160406670002,53936.00159736 2025-11-27,12:40:00.000,331,11093035,-795,0,1764247199,13179.563852689993,320.9912275500028,53936.35095336001 2025-11-27,12:40:01.000,331,11093044,-795,0,1764247200,13180.069075939995,320.4202480200038,53936.42082456001 2025-11-27,12:40:02.000,331,11093053,-795,0,1764247201,13181.26140281,319.77172806000453,53936.63742528001 2025-11-27,12:40:03.000,331,11093055,-795,0,1764247202,13182.35268502999,319.58140155,53936.86800024 2025-11-27,12:40:04.000,331,11093052,-795,0,1764247203,13182.938743999992,319.8422193599981,53936.763193440005 2025-11-27,12:40:05.000,331,11093052,-795,0,1764247204,13183.228405329988,320.21582325000054,53936.79114192 2025-11-27,12:40:06.000,331,11093036,-795,0,1764247205,13183.295768429998,320.6951640900006,53936.93787144 2025-11-27,12:40:07.000,331,11093069,-795,0,1764247206,13183.248614259988,321.23089797000284,53937.25229184 2025-11-27,12:40:08.000,331,11093057,-795,0,1764247207,13183.113888059997,321.5481088200031,53937.23133048 2025-11-27,12:40:09.000,331,11092998,-795,0,1764247208,13182.736654699991,321.59040359999926,53936.92389720001 2025-11-27,12:40:10.000,331,11093033,-795,0,1764247209,13182.716445769991,321.26614361999964,53937.14049792001 2025-11-27,12:40:11.000,331,11093081,-795,0,1764247210,13182.999370789992,320.6951640900006,53936.91691008 2025-11-27,12:40:12.000,331,11093053,-795,0,1764247211,13183.666265479995,319.90566152999963,53937.11254944 2025-11-27,12:40:13.000,331,11093040,-795,0,1764247212,13184.299478619992,319.27828895999846,53937.23133048 2025-11-27,12:40:14.000,331,11093045,-795,0,1764247213,13184.79122924999,319.2218959200036,53937.61562208 2025-11-27,12:40:15.000,331,11092993,-795,0,1764247214,13185.377288219992,319.468615470003,53937.56671224 2025-11-27,12:40:16.000,331,11093023,-795,0,1764247215,13185.794939439998,319.7153350200024,53937.769338720005 2025-11-27,12:40:17.000,331,11092975,-795,0,1764247216,13185.882511469994,320.1453319499997,53937.84619704 2025-11-27,12:40:18.000,331,11093048,-795,0,1764247217,13186.023973979994,320.3356584600042,53938.09773336001 2025-11-27,12:40:19.000,331,11093076,-795,0,1764247218,13185.572641209998,320.3356584600042,53937.552738000006 2025-11-27,12:40:20.000,331,11093048,-795,0,1764247219,13185.222353090001,320.4061497599978,53937.92305536 2025-11-27,12:40:21.000,331,11093013,-795,0,1764247220,13185.363815600002,320.4131988900044,53938.33529544001 2025-11-27,12:40:22.000,331,11093013,-795,0,1764247221,13185.579377519993,320.72336060999805,53938.656702960005 2025-11-27,12:40:23.000,331,11093059,-795,0,1764247222,13185.613059069998,321.2379471000022,53938.71958704001 2025-11-27,12:40:24.000,331,11093037,-795,0,1764247223,13185.215616779991,321.72433707000164,53938.66369008 2025-11-27,12:40:25.000,331,11093041,-795,0,1764247224,13184.946164379995,322.1049900900034,53938.83836808001 2025-11-27,12:40:26.000,331,11093087,-795,0,1764247225,13184.400523269993,322.2741692100026,53938.74753552001 2025-11-27,12:40:27.000,331,11093031,-795,0,1764247226,13183.504594039994,322.4010535499983,53938.69862568001 2025-11-27,12:40:28.000,331,11093028,-795,0,1764247227,13182.837699349991,322.24597268999787,53938.656702960005 2025-11-27,12:40:29.000,331,11093053,-795,0,1764247228,13182.52109278,321.844172279998,53938.79644536001 2025-11-27,12:40:30.000,331,11093044,-795,0,1764247229,13182.72318208,321.5622070800018,53938.992084720005 2025-11-27,12:40:31.000,331,11093042,-795,0,1764247230,13183.464176179994,321.5833544699999,53939.08291728001 2025-11-27,12:40:32.000,331,11093014,-795,0,1764247231,13183.76057382,322.69006788000115,53938.96413624001 2025-11-27,12:40:33.000,331,11093068,-795,0,1764247232,13183.65279285999,323.7756339000043,53938.76150976 2025-11-27,12:40:34.000,331,11093045,-795,0,1764247233,13183.767310129995,324.5510381999993,53938.16061744 2025-11-27,12:40:35.000,331,11093031,-795,0,1764247234,13183.92224526,324.8330034000028,53937.93004248001 2025-11-27,12:40:36.000,331,11093076,-795,0,1764247235,13184.158016109992,325.1079194699996,53937.91606824 2025-11-27,12:40:37.000,331,11093065,-795,0,1764247236,13184.043498840001,326.26397679000365,53937.92305536 2025-11-27,12:40:38.000,331,11093047,-795,0,1764247237,13184.030026219996,327.72314670000196,53937.531776640004 2025-11-27,12:40:39.000,331,11092979,-795,0,1764247238,13183.55174820999,329.3444466000001,53936.94485856 2025-11-27,12:40:40.000,331,11093076,-795,0,1764247239,13182.945480310002,330.5357495700009,53936.763193440005 2025-11-27,12:40:41.000,331,11093042,-795,0,1764247240,13182.43352074999,330.8318130300031,53936.10640416 2025-11-27,12:40:42.000,331,11093048,-795,0,1764247241,13182.184277279994,330.7472234700035,53935.7710224 2025-11-27,12:40:43.000,331,11093077,-795,0,1764247242,13182.063023699993,330.10575264000363,53935.456602 2025-11-27,12:40:44.000,331,11093063,-795,0,1764247243,13182.211222519989,329.18231661000027,53935.30987248 2025-11-27,12:40:45.000,331,11093039,-795,0,1764247244,13182.76359994,328.6183862100006,53935.09327176 2025-11-27,12:40:46.000,331,11093060,-795,0,1764247245,13183.134096989997,328.26592971000355,53934.869683920006 2025-11-27,12:40:47.000,331,11093092,-795,0,1764247246,13183.221669019993,328.79461445999914,53934.583212000005 2025-11-27,12:40:48.000,331,11093019,-795,0,1764247247,13183.241877949993,330.0423104700021,53934.38757264001 2025-11-27,12:40:49.000,331,11093030,-795,0,1764247248,13182.51435646999,331.0291886699997,53933.61898944001 2025-11-27,12:40:50.000,331,11093059,-795,0,1764247249,13181.012159339989,332.56589900999825,53933.7796932 2025-11-27,12:40:51.000,331,11093049,-795,0,1764247250,13179.301136599992,333.20736983999814,53933.83559016001 2025-11-27,12:40:52.000,331,11093056,-795,0,1764247251,13178.391734749988,333.54572808000376,53934.080139360005 2025-11-27,12:40:53.000,331,11093026,-795,0,1764247252,13178.216590689997,333.7713002399978,53934.25481736 2025-11-27,12:40:54.000,331,11093035,-795,0,1764247253,13178.196381759997,334.0039215299985,53934.031229520006 2025-11-27,12:40:55.000,331,11093066,-795,0,1764247254,13178.203118069992,334.79342408999946,53934.14302344001 2025-11-27,12:40:56.000,331,11093026,-795,0,1764247255,13176.828910830001,337.6694691299999,53933.744757600005 2025-11-27,12:40:57.000,331,11093027,-795,0,1764247256,13174.545301739992,341.9200945199991,53933.40238872001 2025-11-27,12:40:58.000,331,11093025,-795,0,1764247257,13172.032658110002,347.39021940000384,53933.15783952 2025-11-27,12:40:59.000,331,11093076,-795,0,1764247258,13168.233379270001,353.0224742700011,53932.9412388 2025-11-27,12:41:00.000,331,11093026,-795,0,1764247259,13164.299374229995,357.8652265800047,53933.03207136 2025-11-27,12:41:01.000,331,11093020,-795,0,1764247260,13160.479886459994,361.93962371999805,53933.22771072 2025-11-27,12:41:02.000,331,11093084,-795,0,1764247261,13157.832516629998,366.570902129999,53933.3255304 2025-11-27,12:41:03.000,331,11093082,-795,0,1764247262,13156.9365874,371.12464010999975,53933.54911824001 2025-11-27,12:41:04.000,331,11092999,-795,0,1764247263,13157.327293379996,375.1214968200002,53933.360466000006 2025-11-27,12:41:05.000,331,11092993,-795,0,1764247264,13158.600455970001,378.58966877999774,53933.9194356 2025-11-27,12:41:06.000,331,11093075,-795,0,1764247265,13160.223906679988,382.02964421999786,53934.39455976 2025-11-27,12:41:07.000,331,11093031,-795,0,1764247266,13161.921456799995,384.3699553800034,53935.184104320004 2025-11-27,12:41:08.000,331,11093056,-795,0,1764247267,13163.430390239992,385.14535967999836,53935.323846720006 2025-11-27,12:41:09.000,331,11093054,-795,0,1764247268,13164.737234380002,385.55420922000485,53935.24000128 2025-11-27,12:41:10.000,331,11093099,-795,0,1764247269,13165.909352319992,385.52601270000014,53935.46358912001 2025-11-27,12:41:11.000,331,11093010,-795,0,1764247270,13165.990188039992,384.8915909999996,53935.29589824001 2025-11-27,12:41:12.000,331,11093016,-795,0,1764247271,13165.249193939999,385.4202757500025,53934.66007032 2025-11-27,12:41:13.000,331,11093091,-795,0,1764247272,13164.29263792,387.7253412600039,53934.18494616 2025-11-27,12:41:14.000,331,11093050,-795,0,1764247273,13161.901247869995,390.0586032900028,53933.793667440004 2025-11-27,12:41:15.000,331,11093037,-795,0,1764247274,13159.988135829997,391.3838397299987,53933.61898944001 2025-11-27,12:41:16.000,331,11093041,-795,0,1764247275,13158.863172060002,392.948746590002,53933.339504640004 2025-11-27,12:41:17.000,331,11093072,-795,0,1764247276,13158.14912319999,394.49250605999987,53933.03905848 2025-11-27,12:41:18.000,331,11093056,-795,0,1764247277,13158.11544165,396.54380289000255,53932.79450928 2025-11-27,12:41:19.000,331,11093049,-795,0,1764247278,13158.492675009991,398.0311693199983,53932.452140400004 2025-11-27,12:41:20.000,331,11093029,-795,0,1764247279,13158.243431539995,399.5255848800007,53932.96220016 2025-11-27,12:41:21.000,331,11093002,-795,0,1764247280,13157.859461869994,400.89311610000004,53933.54911824001 2025-11-27,12:41:22.000,331,11093053,-795,0,1764247281,13158.203013679995,401.901141690003,53934.79282560001 2025-11-27,12:41:23.000,331,11093029,-795,0,1764247282,13157.691054119998,401.80950300000404,53935.96666176001 2025-11-27,12:41:24.000,331,11093037,-795,0,1764247283,13155.495017059999,401.2808182500012,53936.86800024 2025-11-27,12:41:25.000,331,11093080,-795,0,1764247284,13152.355896599991,400.90721435999876,53937.74837736 2025-11-27,12:41:26.000,331,11093020,-795,0,1764247285,13149.55359163999,399.2788653300013,53938.44708936 2025-11-27,12:41:27.000,331,11093067,-795,0,1764247286,13147.209355759995,397.46723891999864,53938.370231040004 2025-11-27,12:41:28.000,331,11092941,-795,0,1764247287,13146.09786460999,395.6626616400026,53938.06279776 2025-11-27,12:41:29.000,331,11093071,-795,0,1764247288,13145.93619316999,394.9436503800025,53937.15447216 2025-11-27,12:41:30.000,331,11093076,-795,0,1764247289,13147.714579009997,396.39577116000146,53937.05665248 2025-11-27,12:41:31.000,331,11093093,-795,0,1764247290,13148.56335407,396.6565889699996,53936.13435264001 2025-11-27,12:41:32.000,331,11093069,-795,0,1764247291,13148.300637979999,396.4380659400049,53935.205065680006 2025-11-27,12:41:33.000,331,11093066,-795,0,1764247292,13147.21609206999,396.0151181399997,53934.177959040004 2025-11-27,12:41:34.000,331,11093073,-795,0,1764247293,13144.730393679994,394.9295521200038,53932.976174400006 2025-11-27,12:41:35.000,331,11093020,-715,0,1764247294,13142.002188129998,392.5328479200034,53931.32721408 2025-11-27,12:41:36.000,331,11093028,-795,0,1764247295,13140.951323769994,391.31334842999786,53929.9717128 2025-11-27,12:41:37.000,331,11092980,-795,0,1764247296,13139.974558819995,391.98301578000246,53928.51839184001 2025-11-27,12:41:38.000,331,11093011,-795,0,1764247297,13138.391525969993,393.4351365600014,53927.05109664001 2025-11-27,12:41:39.000,331,11093033,-795,0,1764247298,13137.313716369994,393.9638213100043,53925.89822184 2025-11-27,12:41:40.000,331,11093080,-795,0,1764247299,13135.515121600001,394.26693389999855,53925.31829088 2025-11-27,12:41:41.000,331,11092978,-795,0,1764247300,13133.82430778999,392.4200618399991,53924.92002504001 2025-11-27,12:41:42.000,331,11093025,-795,0,1764247301,13131.931404679992,391.0243341000023,53924.24926152001 2025-11-27,12:41:43.000,331,11093050,-795,0,1764247302,13130.705396259997,391.72219797000434,53924.00471232 2025-11-27,12:41:44.000,331,11093016,-795,0,1764247303,13129.822939649988,394.14709869000217,53923.69727904001 2025-11-27,12:41:45.000,331,11093033,-795,0,1764247304,13129.600641420002,396.6565889699996,53924.11650624 2025-11-27,12:41:46.000,331,11093037,-795,0,1764247305,13128.691239569998,397.5377302199995,53924.45887512 2025-11-27,12:41:47.000,331,11093040,-795,0,1764247306,13126.933062659991,396.8469154800041,53924.75233416001 2025-11-27,12:41:48.000,331,11093040,-795,0,1764247307,13124.184648179995,394.7956186500014,53924.975922000005 2025-11-27,12:41:49.000,331,11093070,-795,0,1764247308,13121.314980119998,391.94072099999903,53925.01784472001 2025-11-27,12:41:50.000,331,11093020,-795,0,1764247309,13120.63461280999,391.03138323000167,53925.262393920006 2025-11-27,12:41:51.000,331,11093039,-795,0,1764247310,13120.008135980002,390.2207332800026,53925.45104616001 2025-11-27,12:41:52.000,331,11092967,-795,0,1764247311,13119.678056789991,391.2499062600036,53925.7794408 2025-11-27,12:41:53.000,331,11093048,-795,0,1764247312,13119.839728229992,392.2226862000025,53926.15674528 2025-11-27,12:41:54.000,331,11093040,-795,0,1764247313,13119.145888299994,392.159244030001,53926.21264224001 2025-11-27,12:41:55.000,331,11093044,-795,0,1764247314,13119.550066899996,393.7452982800023,53925.94014456 2025-11-27,12:41:56.000,331,11093035,-795,0,1764247315,13119.738683579992,395.7049564199988,53926.079886960004 2025-11-27,12:41:57.000,331,11093027,-795,0,1764247316,13118.741709699992,397.18527372000244,53925.849312 2025-11-27,12:41:58.000,331,11093017,-795,0,1764247317,13118.964007929993,399.4903392300039,53926.4432172 2025-11-27,12:41:59.000,331,11092971,-795,0,1764247318,13119.36145022,400.75918262999767,53927.19083904 2025-11-27,12:42:00.000,331,11093009,-795,0,1764247319,13120.136125869998,401.82360126000276,53928.51140472 2025-11-27,12:42:01.000,331,11092922,-795,0,1764247320,13120.78281163,401.9786821200032,53929.07736144 2025-11-27,12:42:02.000,331,11093101,-795,0,1764247321,13120.7626027,401.4077025900042,53929.4826144 2025-11-27,12:42:03.000,331,11093076,-795,0,1764247322,13121.988611119996,401.07639347999793,53929.37082048 2025-11-27,12:42:04.000,331,11093010,-795,0,1764247323,13124.245274969995,401.36540781000076,53928.90967056 2025-11-27,12:42:05.000,331,11093057,-795,0,1764247324,13126.85896325,401.7390117000032,53928.23890704 2025-11-27,12:42:06.000,331,11093056,-795,0,1764247325,13129.162781269995,400.43492264999804,53927.88955104001 2025-11-27,12:42:07.000,331,11093036,-795,0,1764247326,13130.49657065,397.72100760000467,53927.49827232 2025-11-27,12:42:08.000,331,11093028,-795,0,1764247327,13131.682161209996,394.33037607000006,53927.23276176 2025-11-27,12:42:09.000,331,11093050,-795,0,1764247328,13132.79365236,391.69400144999963,53926.08687408 2025-11-27,12:42:10.000,331,11093029,-795,0,1764247329,13134.019660779995,390.3335193599996,53925.36720072 2025-11-27,12:42:11.000,331,11093032,-795,0,1764247330,13135.569012079992,389.79073634999804,53924.40996528 2025-11-27,12:42:12.000,331,11093021,-795,0,1764247331,13136.12138949999,389.0858233500039,53923.43875560001 2025-11-27,12:42:13.000,331,11092973,-795,0,1764247332,13137.973874750001,389.1704129100035,53922.68414664 2025-11-27,12:42:14.000,331,11093022,-795,0,1764247333,13141.463283329991,389.19860943000094,53922.1112028 2025-11-27,12:42:15.000,331,11093068,-795,0,1764247334,13145.141308589991,391.73629623000306,53921.65005288 2025-11-27,12:42:16.000,331,11093009,-795,0,1764247335,13147.984031409993,395.78954597999837,53921.405503680005 2025-11-27,12:42:17.000,331,11093063,-795,0,1764247336,13149.89714344999,398.38362582000264,53921.524284720006 2025-11-27,12:42:18.000,331,11093014,-795,0,1764247337,13149.6613726,398.2778888699977,53921.83171800001 2025-11-27,12:42:19.000,331,11093044,-795,0,1764247338,13148.50272728,396.6847854900043,53921.30069688 2025-11-27,12:42:20.000,331,11093007,-795,0,1764247339,13147.876250449997,395.0282399400021,53920.69980456 2025-11-27,12:42:21.000,331,11093072,-795,0,1764247340,13148.469045729995,393.68890524000017,53920.17577056001 2025-11-27,12:42:22.000,331,11093016,-795,0,1764247341,13150.806545299994,392.99809050000476,53919.42814872 2025-11-27,12:42:23.000,331,11093011,-795,0,1764247342,13152.524304350001,391.34859408000193,53918.687514 2025-11-27,12:42:24.000,331,11093009,-795,0,1764247343,13152.975637119998,390.0304067699981,53917.835085360006 2025-11-27,12:42:25.000,331,11093046,-795,0,1764247344,13152.396314459991,388.3245173100004,53917.85604672001 2025-11-27,12:42:26.000,331,11093075,-795,0,1764247345,13151.554275709997,384.2501201699997,53918.03072472 2025-11-27,12:42:27.000,331,11093075,-795,0,1764247346,13150.590983379989,379.252287000003,53917.89098232 2025-11-27,12:42:28.000,331,11093016,-795,0,1764247347,13149.439074369999,374.839531620004,53917.932905040005 2025-11-27,12:42:29.000,331,11093003,-795,0,1764247348,13148.731761819996,371.17398402000254,53917.86303384 2025-11-27,12:42:30.000,331,11093042,-795,0,1764247349,13148.583563,369.1156380600005,53918.32418376 2025-11-27,12:42:31.000,331,11093050,-795,0,1764247350,13148.064867129993,367.2123729599989,53918.268286800005 2025-11-27,12:42:32.000,331,11092949,-795,0,1764247351,13147.909932000002,365.92238216999976,53917.96784064 2025-11-27,12:42:33.000,331,11093045,-795,0,1764247352,13148.41515524999,365.4712378500044,53917.52066496001 2025-11-27,12:42:34.000,331,11093040,-795,0,1764247353,13147.694370079997,363.5820710100015,53916.710159040005 2025-11-27,12:42:35.000,331,11093084,-795,0,1764247354,13148.118757609998,362.9335510500023,53915.822794800006 2025-11-27,12:42:36.000,331,11093055,-795,0,1764247355,13151.486912610002,365.06943744000455,53915.06119872 2025-11-27,12:42:37.000,331,11093052,-795,0,1764247356,13155.050420599997,366.20434737000323,53914.55812608 2025-11-27,12:42:38.000,331,11093003,-795,0,1764247357,13158.627401209997,368.4389215800038,53913.83845272 2025-11-27,12:42:39.000,331,11093023,-795,0,1764247358,13160.372105499999,370.28579364000325,53913.15371496 2025-11-27,12:42:40.000,331,11093027,-795,0,1764247359,13161.227616869997,373.3944599700044,53912.99301120001 2025-11-27,12:42:41.000,331,11093046,-795,0,1764247360,13161.961874659995,377.1375479999988,53912.54583552 2025-11-27,12:42:42.000,331,11093023,-795,0,1764247361,13161.564432369989,378.9421252800021,53912.31526056 2025-11-27,12:42:43.000,331,11093085,-795,0,1764247362,13159.940981660002,377.93409968999913,53912.48993856001 2025-11-27,12:42:44.000,331,11093038,-795,0,1764247363,13157.603482090002,375.3823146299983,53913.00698544 2025-11-27,12:42:45.000,331,11093031,-795,0,1764247364,13155.043684290002,372.9080699999977,53913.475122480006 2025-11-27,12:42:46.000,331,11093055,-795,0,1764247365,13152.901537709993,371.10349272000167,53913.73364592001 2025-11-27,12:42:47.000,331,11093053,-795,0,1764247366,13151.985399549994,369.9051406200015,53913.74762016 2025-11-27,12:42:48.000,331,11093024,-795,0,1764247367,13152.106653129995,368.9182624200039,53913.69871032 2025-11-27,12:42:49.000,331,11093041,-795,0,1764247368,13152.894801399998,370.1941549500043,53912.94410136001 2025-11-27,12:42:50.000,331,11093043,-795,0,1764247369,13152.935219259998,371.9634865800035,53913.188650560005 2025-11-27,12:42:51.000,331,11093008,-795,0,1764247370,13152.598403759992,373.8526534199991,53913.272496 2025-11-27,12:42:52.000,331,11093047,-795,0,1764247371,13152.733129959997,376.7850915000017,53913.84543984 2025-11-27,12:42:53.000,331,11093029,-795,0,1764247372,13153.33266154999,378.6954057300027,53913.75460728001 2025-11-27,12:42:54.000,331,11093043,-795,0,1764247373,13156.242747470002,381.3035838299984,53913.18166344001 2025-11-27,12:42:55.000,331,11093076,-795,0,1764247374,13160.985109709996,384.99732795000455,53912.3641704 2025-11-27,12:42:56.000,331,11093015,-795,0,1764247375,13165.761153499996,389.72024505000445,53911.609561440004 2025-11-27,12:42:57.000,331,11093040,-795,0,1764247376,13168.603876319998,391.7292471000037,53911.71436824 2025-11-27,12:42:58.000,331,11093004,-795,0,1764247377,13170.584351459991,390.54499326000223,53912.7135264 2025-11-27,12:42:59.000,331,11093074,-795,0,1764247378,13170.577615149996,387.7958325600048,53914.21575720001 2025-11-27,12:43:00.000,331,11093029,-795,0,1764247379,13168.469150119992,384.14438322000206,53915.72497512001 2025-11-27,12:43:01.000,331,11093033,-795,0,1764247380,13166.879380959996,380.57047430999955,53916.84291432 2025-11-27,12:43:02.000,331,11093038,-795,0,1764247381,13167.80899174,379.9712982600031,53917.045540800005 2025-11-27,12:43:03.000,331,11093042,-795,0,1764247382,13168.354632850002,378.92802702000336,53916.59836512 2025-11-27,12:43:04.000,331,11092990,-795,0,1764247383,13167.86961853,378.6108161700031,53915.57824560001 2025-11-27,12:43:05.000,331,11092996,-795,0,1764247384,13166.87264465,378.39229314000113,53914.767739680006 2025-11-27,12:43:06.000,331,11093049,-795,0,1764247385,13165.107731429998,378.0257383799981,53914.320564 2025-11-27,12:43:07.000,331,11093045,-795,0,1764247386,13163.861514079988,377.433611460001,53914.21575720001 2025-11-27,12:43:08.000,331,11093006,-795,0,1764247387,13163.524698579997,375.66427983000176,53913.85242696001 2025-11-27,12:43:09.000,331,11093062,-795,0,1764247388,13162.696132449993,372.6049574100034,53913.621852000004 2025-11-27,12:43:10.000,331,11093072,-795,0,1764247389,13161.93492942,369.64432281000336,53913.71967168 2025-11-27,12:43:11.000,331,11093038,-795,0,1764247390,13161.93492942,368.05826856000203,53913.16070208001 2025-11-27,12:43:12.000,331,11093004,-795,0,1764247391,13163.07336581,367.2969625199985,53912.24538936001 2025-11-27,12:43:13.000,331,11093071,-795,0,1764247392,13165.161621909989,367.1630290500034,53911.44885768 2025-11-27,12:43:14.000,331,11093050,-795,0,1764247393,13167.054525020001,365.8518908699989,53910.91783656 2025-11-27,12:43:15.000,331,11093046,-795,0,1764247394,13166.899589889996,365.4218939400016,53910.219124560004 2025-11-27,12:43:16.000,331,11093020,-795,0,1764247395,13165.316557039994,363.3917445000043,53909.667142080005 2025-11-27,12:43:17.000,331,11093050,-795,0,1764247396,13164.34652839999,360.80471378999937,53909.35272168001 2025-11-27,12:43:18.000,331,11093066,-795,0,1764247397,13164.16464802999,358.6970239200018,53908.85663616 2025-11-27,12:43:19.000,331,11092961,-795,0,1764247398,13164.18485695999,356.18048450999777,53907.71773560001 2025-11-27,12:43:20.000,331,11093019,-795,0,1764247399,13164.683343899997,353.205751649999,53907.16575312001 2025-11-27,12:43:21.000,331,11092983,-795,0,1764247400,13164.258956369995,349.5472531800042,53906.50896384 2025-11-27,12:43:22.000,331,11092986,-795,0,1764247401,13164.090548619999,346.9179276900031,53905.712432160006 2025-11-27,12:43:23.000,331,11093068,-795,0,1764247402,13165.801571359996,346.6712081400037,53905.19538528 2025-11-27,12:43:24.000,331,11093010,-795,0,1764247403,13168.92048288999,348.1515254400001,53904.74122248 2025-11-27,12:43:25.000,331,11093025,-795,0,1764247404,13171.716051539996,348.57447323999804,53904.370905120006 2025-11-27,12:43:26.000,331,11093026,-795,0,1764247405,13173.191303430001,348.8211927900047,53903.88879384001 2025-11-27,12:43:27.000,331,11093063,-795,0,1764247406,13172.90164209999,347.4536615699981,53903.55341208001 2025-11-27,12:43:28.000,331,11092972,-795,0,1764247407,13172.012449180002,344.78204130000086,53903.06431368 2025-11-27,12:43:29.000,331,11093045,-795,0,1764247408,13171.837305119996,342.22320711000066,53902.44246 2025-11-27,12:43:30.000,331,11093032,-795,0,1764247409,13172.53788135999,341.4478028099984,53901.617979840004 2025-11-27,12:43:31.000,331,11093044,-795,0,1764247410,13173.622427269998,343.78106484000455,53900.48606640001 2025-11-27,12:43:32.000,331,11093092,-795,0,1764247411,13175.010107129994,347.3479246200004,53899.61966352001 2025-11-27,12:43:33.000,331,11093057,-795,0,1764247412,13176.391050679995,350.280362700003,53898.52268568001 2025-11-27,12:43:34.000,331,11093024,-795,0,1764247413,13176.943428099992,353.1282112199988,53897.87288352001 2025-11-27,12:43:35.000,331,11093042,-795,0,1764247414,13177.260034669998,355.27819586999976,53897.73314112001 2025-11-27,12:43:36.000,331,11092958,-795,0,1764247415,13176.795229279996,355.0878693600025,53898.48775008 2025-11-27,12:43:37.000,331,11093011,-795,0,1764247416,13175.30650477,352.7757547200017,53898.85806744001 2025-11-27,12:43:38.000,331,11093037,-795,0,1764247417,13172.94205995999,349.8926605500019,53899.42402416 2025-11-27,12:43:39.000,331,11093049,-795,0,1764247418,13171.756469399996,347.94710067000415,53899.14453936001 2025-11-27,12:43:40.000,331,11093045,-795,0,1764247419,13171.385972349999,347.15759811000316,53898.87902880001 2025-11-27,12:43:41.000,331,11093050,-795,0,1764247420,13170.867276479992,347.7426759000009,53898.30608496001 2025-11-27,12:43:42.000,331,11093037,-795,0,1764247421,13170.375525849995,349.6670883900006,53897.69820552 2025-11-27,12:43:43.000,331,11092974,-795,0,1764247422,13170.948112199992,351.75363087000005,53897.36282376 2025-11-27,12:43:44.000,331,11093001,-795,0,1764247423,13171.938349769996,353.91771377999976,53896.63616328 2025-11-27,12:43:45.000,331,11092997,-795,0,1764247424,13172.416627779989,355.9126175700003,53896.419562560004 2025-11-27,12:43:46.000,331,11092994,-795,0,1764247425,13171.70931523,357.9427670100049,53896.51738224 2025-11-27,12:43:47.000,331,11093033,-795,0,1764247426,13170.618033009996,359.70504951000476,53897.17417152 2025-11-27,12:43:48.000,331,11093088,-795,0,1764247427,13170.085864519999,360.0645551400012,53897.38378512 2025-11-27,12:43:50.000,331,11093004,-795,0,1764247429,13169.156253739995,357.78768615000445,53898.431853120004 2025-11-27,12:43:51.000,331,11093028,-795,0,1764247430,13168.758811449989,357.0122818500022,53899.19344920001 2025-11-27,12:43:52.000,331,11092990,-795,0,1764247431,13167.425022069998,355.0385254499997,53899.66158624 2025-11-27,12:43:53.000,331,11093011,-795,0,1764247432,13165.55232789,352.00035041999945,53899.941071040004 2025-11-27,12:43:54.000,331,11093065,-795,0,1764247433,13163.578589060002,348.6167680200015,53899.996968 2025-11-27,12:43:55.000,331,11093049,-795,0,1764247434,13162.386262189997,345.64908429000207,53899.66857336001 2025-11-27,12:43:56.000,331,11093051,-795,0,1764247435,13161.672213329999,343.4004118200028,53899.57774080001 2025-11-27,12:43:57.000,331,11093038,-795,0,1764247436,13160.55398587,341.63108019000356,53899.20742344 2025-11-27,12:43:58.000,331,11093082,-795,0,1764247437,13160.237379299993,340.27059810000355,53899.18646208 2025-11-27,12:43:59.000,331,11093054,-795,0,1764247438,13159.866882249997,338.88191948999884,53898.4598016 2025-11-27,12:44:00.000,331,11092973,-795,0,1764247439,13158.923798850003,337.63422348000313,53897.65628280001 2025-11-27,12:44:01.000,331,11093055,-795,0,1764247440,13158.162595819995,336.6050505000021,53897.21609424 2025-11-27,12:44:02.000,331,11093052,-795,0,1764247441,13157.852725559998,335.1599788500025,53896.33571712 2025-11-27,12:44:03.000,331,11093037,-795,0,1764247442,13158.243431539995,333.79244763000315,53895.51123696 2025-11-27,12:44:04.000,331,11093026,-795,0,1764247443,13158.41183928999,333.404745480002,53894.98720296 2025-11-27,12:44:05.000,331,11093026,-795,0,1764247444,13157.408129099997,333.41884374000074,53894.81951208 2025-11-27,12:44:06.000,331,11093009,-795,0,1764247445,13156.640189759994,333.5598263400025,53894.407272000004 2025-11-27,12:44:07.000,331,11093045,-795,0,1764247446,13156.330319499997,333.5034333000003,53893.9531092 2025-11-27,12:44:08.000,331,11093014,-795,0,1764247447,13155.764469459995,334.69473627000116,53893.883238 2025-11-27,12:44:09.000,331,11093058,-795,0,1764247448,13155.023475360002,336.3794783400008,53893.6736244 2025-11-27,12:44:10.000,331,11093058,-795,0,1764247449,13154.154491369998,337.07029308000347,53893.07971920001 2025-11-27,12:44:11.000,331,11093027,-795,0,1764247450,13152.726393650002,337.66242000000057,53893.15657752001 2025-11-27,12:44:12.000,331,11093053,-795,0,1764247451,13151.830464419989,337.7893043400036,53893.27535856001 2025-11-27,12:44:13.000,331,11093004,-795,0,1764247452,13150.698764339999,337.577830440001,53893.50593352 2025-11-27,12:44:14.000,331,11093049,-795,0,1764247453,13150.611192309989,338.5929051600033,53893.45702368 2025-11-27,12:44:15.000,331,11093045,-795,0,1764247454,13150.267640500002,339.58683249000023,53893.352216880005 2025-11-27,12:44:16.000,331,11093062,-795,0,1764247455,13149.014686839997,339.65027466000174,53893.1146548 2025-11-27,12:44:17.000,331,11093001,-795,0,1764247456,13148.206329639994,339.5727342300015,53892.89106696001 2025-11-27,12:44:18.000,331,11093043,-795,0,1764247457,13147.290191479995,339.5938816199996,53892.96093816001 2025-11-27,12:44:19.000,331,11093035,-795,0,1764247458,13145.83514851999,338.99470557000313,53893.29631992001 2025-11-27,12:44:20.000,331,11093037,-795,0,1764247459,13144.110653160002,337.8809430300025,53893.71554712 2025-11-27,12:44:21.000,331,11093041,-795,0,1764247460,13142.5882471,336.57685398000467,53894.38631064 2025-11-27,12:44:22.000,331,11093078,-795,0,1764247461,13140.917642219989,335.0683401600036,53895.07104840001 2025-11-27,12:44:23.000,331,11093025,-795,0,1764247462,13139.664688559998,333.9052337100002,53895.650979360005 2025-11-27,12:44:24.000,331,11092985,-795,0,1764247463,13138.74181408999,333.0170433300009,53896.035270960005 2025-11-27,12:44:25.000,331,11093037,-795,0,1764247464,13137.63032294,332.3262285899982,53896.51738224 2025-11-27,12:44:26.000,331,11093047,-795,0,1764247465,13137.919984269996,331.7693473199979,53897.24404272 2025-11-27,12:44:27.000,331,11093088,-795,0,1764247466,13138.86980398,331.8609860100041,53898.19429104 2025-11-27,12:44:28.000,331,11093038,-795,0,1764247467,13138.66097836999,332.5870464000036,53898.89999016 2025-11-27,12:44:29.000,331,11093047,-795,0,1764247468,13138.58014264999,334.23654281999916,53899.291268880006 2025-11-27,12:44:30.000,331,11093026,-795,0,1764247469,13138.90348552999,335.6252214300039,53899.81530288001 2025-11-27,12:44:31.000,331,11093022,-795,0,1764247470,13139.327873059992,336.4922644199978,53900.41619520001 2025-11-27,12:44:32.000,331,11092949,-795,0,1764247471,13139.671424869994,336.4429205100023,53900.91228072 2025-11-27,12:44:33.000,331,11093004,-795,0,1764247472,13140.257483839996,335.94243228000414,53901.43631472 2025-11-27,12:44:34.000,331,11093026,-795,0,1764247473,13140.958060079989,335.6252214300039,53902.791816000004 2025-11-27,12:44:35.000,331,11093041,-795,0,1764247474,13141.05910472999,335.3644036199985,53903.62328328001 2025-11-27,12:44:36.000,331,11093079,-795,0,1764247475,13140.830070189993,335.1670279800019,53904.42680208 2025-11-27,12:44:37.000,331,11093017,-795,0,1764247476,13140.782916019998,334.4268693300037,53905.49583144001 2025-11-27,12:44:38.000,331,11093034,-795,0,1764247477,13141.234248789995,333.2144189700048,53906.55787368 2025-11-27,12:44:39.000,331,11093043,-795,0,1764247478,13141.18035830999,333.17212419000134,53907.13780464 2025-11-27,12:44:40.000,331,11093019,-795,0,1764247479,13141.214039859995,333.85588980000466,53907.38235384001 2025-11-27,12:44:41.000,331,11093080,-795,0,1764247480,13141.36223867999,334.4621149800005,53908.0670916 2025-11-27,12:44:42.000,331,11092969,-795,0,1764247481,13142.473729829995,335.73095838000154,53908.64003544 2025-11-27,12:44:43.000,331,11092985,-795,0,1764247482,13143.61890252999,337.5566830500029,53909.010352799996 2025-11-27,12:44:44.000,331,11093027,-795,0,1764247483,13143.733419799995,338.61405255000136,53909.18503080001 2025-11-27,12:44:45.000,331,11093043,-795,0,1764247484,13143.868146,338.7268386299984,53909.737013280006 2025-11-27,12:44:46.000,331,11093031,-795,0,1764247485,13143.39660429999,337.52143739999883,53909.85579432001 2025-11-27,12:44:47.000,331,11093044,-795,0,1764247486,13142.50067506999,335.2939123200049,53910.15624048 2025-11-27,12:44:48.000,331,11093019,-795,0,1764247487,13140.917642219989,333.72900546000164,53910.35187984 2025-11-27,12:44:49.000,331,11093047,-795,0,1764247488,13140.708816609993,333.5104824299997,53910.36585408 2025-11-27,12:44:50.000,331,11093049,-795,0,1764247489,13142.116705399989,333.98982326999976,53909.58329664 2025-11-27,12:44:51.000,331,11093034,-795,0,1764247490,13144.86511988,334.8004732199988,53909.00336568 2025-11-27,12:44:52.000,331,11093063,-795,0,1764247491,13146.865803949993,334.54670454000006,53908.444396080005 2025-11-27,12:44:53.000,331,11093086,-795,0,1764247492,13148.280429049999,333.609170249998,53908.21382112 2025-11-27,12:44:54.000,331,11093060,-795,0,1764247493,13149.108995180002,332.22049164000055,53908.08106584001 2025-11-27,12:44:55.000,331,11093040,-795,0,1764247494,13149.371711269989,331.0009921500023,53908.08805296 2025-11-27,12:44:56.000,331,11093044,-795,0,1764247495,13149.082049939992,329.85903309000423,53908.5911256 2025-11-27,12:44:57.000,331,11093004,-795,0,1764247496,13148.853015399996,329.2739552999992,53908.905546 2025-11-27,12:44:58.000,331,11092960,-795,0,1764247497,13148.36126477,329.00608836000174,53909.29682472 2025-11-27,12:44:59.000,331,11093031,-795,0,1764247498,13148.839542779991,328.71002489999955,53909.62521936 2025-11-27,12:45:00.000,331,11093052,-795,0,1764247499,13148.886696950001,328.6395335999987,53909.785923120005 2025-11-27,12:45:01.000,331,11093060,-795,0,1764247500,13150.328267290002,329.0342848799992,53909.87675568001 2025-11-27,12:45:02.000,331,11093034,-795,0,1764247501,13152.11338943999,329.6193626700042,53910.219124560004 2025-11-27,12:45:03.000,331,11093019,-795,0,1764247502,13153.37307940999,330.0846052499983,53910.673287360005 2025-11-27,12:45:04.000,331,11093018,-795,0,1764247503,13154.45088900999,330.2960791500009,53910.9667464 2025-11-27,12:45:05.000,331,11093073,-795,0,1764247504,13154.70013248,330.13394916000107,53911.28815392001 2025-11-27,12:45:06.000,331,11092997,-795,0,1764247505,13154.262272329994,329.6334609300029,53911.95193032 2025-11-27,12:45:07.000,331,11093016,-795,0,1764247506,13153.487596679995,328.5196983900023,53912.615706720004 2025-11-27,12:45:08.000,331,11093039,-795,0,1764247507,13152.699448409992,326.9618406599984,53912.90916576 2025-11-27,12:45:09.000,331,11093044,-795,0,1764247508,13152.29526980999,325.7282429100014,53913.356341440005 2025-11-27,12:45:10.000,331,11093032,-795,0,1764247509,13152.450204939996,324.72726644999784,53913.88736256 2025-11-27,12:45:11.000,331,11093069,-795,0,1764247510,13152.982373429993,323.9589112800022,53914.816649520006 2025-11-27,12:45:12.000,331,11093009,-795,0,1764247511,13153.56169609,323.1764578500006,53915.41055472001 2025-11-27,12:45:13.000,331,11093017,-795,0,1764247512,13154.093864579998,322.77465744000074,53915.94157584001 2025-11-27,12:45:14.000,331,11093047,-795,0,1764247513,13154.275744949999,322.9297383000012,53916.51451968001 2025-11-27,12:45:15.000,331,11093083,-795,0,1764247514,13154.605824139995,322.9438365599999,53916.58439088001 2025-11-27,12:45:16.000,331,11093025,-795,0,1764247515,13155.353554549998,323.19760523999867,53917.01759232001 2025-11-27,12:45:17.000,331,11093096,-795,0,1764247516,13156.97026894999,323.55711087000236,53917.814124000004 2025-11-27,12:45:18.000,331,11093038,-795,0,1764247517,13158.560038110001,324.1915325700029,53918.80629504 2025-11-27,12:45:19.000,331,11093073,-755,0,1764247518,13159.644584019996,325.1079194699996,53919.40718736 2025-11-27,12:45:20.000,331,11092978,-795,0,1764247519,13159.954454279992,325.6648007399999,53919.75654336 2025-11-27,12:45:21.000,331,11093017,-795,0,1764247520,13160.082444170002,326.0454537600017,53920.42031976001 2025-11-27,12:45:22.000,331,11093021,-795,0,1764247521,13159.63784771,325.89037290000124,53920.54608792 2025-11-27,12:45:23.000,331,11093007,-795,0,1764247522,13159.361658999995,325.36873727999773,53921.00723784 2025-11-27,12:45:24.000,331,11093071,-795,0,1764247523,13159.159569699994,324.5228416800019,53921.36358096 2025-11-27,12:45:25.000,331,11093027,-795,0,1764247524,13159.045052429989,323.75448650999897,53921.859666480006 2025-11-27,12:45:26.000,331,11093034,-795,0,1764247525,13159.44923102999,322.78875569999946,53922.09024144 2025-11-27,12:45:27.000,331,11093047,-795,0,1764247526,13160.399050739994,321.83712314999866,53922.45357168001 2025-11-27,12:45:28.000,331,11093007,-795,0,1764247527,13161.557696059994,321.2379471000022,53922.7749792 2025-11-27,12:45:29.000,331,11093043,-795,0,1764247528,13162.197645510001,320.9630310299981,53922.90074736 2025-11-27,12:45:30.000,331,11093094,-795,0,1764247529,13162.520988390002,320.73745887000405,53922.97760568 2025-11-27,12:45:31.000,331,11093013,-795,0,1764247530,13163.20809200999,321.0264731999996,53923.3339488 2025-11-27,12:45:32.000,331,11093016,-795,0,1764247531,13163.639215850002,321.5692562100012,53923.89291840001 2025-11-27,12:45:33.000,331,11093042,-795,0,1764247532,13164.258956369995,322.13318661000085,53924.51477208001 2025-11-27,12:45:34.000,331,11093053,-795,0,1764247533,13165.316557039994,322.9931804700027,53924.759321280006 2025-11-27,12:45:35.000,331,11093041,-795,0,1764247534,13166.60319224999,324.41005560000485,53924.92002504001 2025-11-27,12:45:36.000,331,11093020,-795,0,1764247535,13166.82549047999,325.5167690099988,53924.79425688 2025-11-27,12:45:37.000,331,11093040,-795,0,1764247536,13166.52235652999,326.1864363600034,53924.626566 2025-11-27,12:45:38.000,331,11093006,-795,0,1764247537,13166.54256545999,326.6657772000035,53924.6964372 2025-11-27,12:45:39.000,331,11093040,-795,0,1764247538,13166.636873799995,327.20151107999845,53924.85015384001 2025-11-27,12:45:40.000,331,11093069,-795,0,1764247539,13166.69076428,327.77249061000475,53924.67547584 2025-11-27,12:45:41.000,331,11093085,-795,0,1764247540,13167.202723839997,328.6677301200034,53924.78726976 2025-11-27,12:45:42.000,331,11093027,-795,0,1764247541,13167.425022069998,329.4713309400031,53924.94797352001 2025-11-27,12:45:43.000,331,11093052,-795,0,1764247542,13167.411549449993,330.2749317600028,53924.95496064 2025-11-27,12:45:44.000,331,11093012,-795,0,1764247543,13167.377867900002,330.93754998000077,53924.73137280001 2025-11-27,12:45:45.000,331,11093024,-795,0,1764247544,13167.007370849991,331.33230126000126,53924.640540240005 2025-11-27,12:45:46.000,331,11093051,-795,0,1764247545,13166.636873799995,331.46623473000363,53924.86412808 2025-11-27,12:45:47.000,331,11093025,-795,0,1764247546,13166.178804720003,331.41689082000084,53925.18553560001 2025-11-27,12:45:48.000,331,11093051,-795,0,1764247547,13165.862198149996,330.8670586799999,53925.26938104 2025-11-27,12:45:49.000,331,11093071,-795,0,1764247548,13165.767889809991,330.7331252100048,53925.17156136 2025-11-27,12:45:50.000,331,11093011,-795,0,1764247549,13165.559064199995,330.7824691200003,53924.857140960004 2025-11-27,12:45:51.000,331,11093031,-795,0,1764247550,13165.855461840001,330.9305008500014,53924.85015384001 2025-11-27,12:45:52.000,331,11093056,-795,0,1764247551,13166.414575569994,331.1772204000008,53924.79425688 2025-11-27,12:45:53.000,331,11093053,-795,0,1764247552,13166.79180893,331.5719716800013,53924.689450080004 2025-11-27,12:45:54.000,331,11093045,-795,0,1764247553,13167.249878009992,332.044263390002,53925.15758712 2025-11-27,12:45:55.000,331,11093028,-795,0,1764247554,13167.82920067,332.22049164000055,53925.2204712 2025-11-27,12:45:56.000,331,11093037,-795,0,1764247555,13168.038026279995,332.19934425000247,53925.30431664001 2025-11-27,12:45:57.000,331,11093043,-795,0,1764247556,13167.674265539994,332.3614742400023,53925.31829088 2025-11-27,12:45:58.000,331,11093071,-795,0,1764247557,13166.697500589995,332.5588498799989,53924.975922000005 2025-11-27,12:45:59.000,331,11093068,-795,0,1764247558,13165.289611799999,332.8055694299983,53924.88508944 2025-11-27,12:46:00.000,331,11093005,-795,0,1764247559,13163.989503969999,333.1791733200007,53924.80124400001 2025-11-27,12:46:01.000,331,11093026,-795,0,1764247560,13163.21482832,333.6162193800046,53925.241432560004 2025-11-27,12:46:02.000,331,11092978,-795,0,1764247561,13162.817386029994,333.38359809000394,53925.05976744 2025-11-27,12:46:03.000,331,11093036,-795,0,1764247562,13163.06662949999,333.03819071999897,53925.13662576001 2025-11-27,12:46:04.000,331,11093051,-795,0,1764247563,13164.036658139994,333.00294507000217,53925.11566440001 2025-11-27,12:46:05.000,331,11093047,-795,0,1764247564,13165.208776079999,332.8549133400011,53924.92002504001 2025-11-27,12:46:06.000,331,11093015,-795,0,1764247565,13166.441520809989,332.9324537700013,53924.78028264001 2025-11-27,12:46:07.000,331,11093059,-795,0,1764247566,13167.755101259994,333.24966462000157,53924.927012160006 2025-11-27,12:46:08.000,331,11093025,-795,0,1764247567,13168.246851889991,333.49638417000097,53925.241432560004 2025-11-27,12:46:09.000,331,11093031,-795,0,1764247568,13168.03128997,334.4198202000043,53925.18553560001 2025-11-27,12:46:10.000,331,11093029,-795,0,1764247569,13167.297032180002,335.998825319999,53924.77329552 2025-11-27,12:46:11.000,331,11093062,-795,0,1764247570,13167.169042289992,337.4720934900033,53924.626566 2025-11-27,12:46:12.000,331,11093052,-795,0,1764247571,13167.290295869992,339.07224600000336,53924.689450080004 2025-11-27,12:46:13.000,331,11093012,-795,0,1764247572,13167.014107160001,340.76403720000235,53924.46586224001 2025-11-27,12:46:14.000,331,11093008,-795,0,1764247573,13165.356974899994,342.9422183700008,53924.375029680006 2025-11-27,12:46:15.000,331,11093038,-795,0,1764247574,13162.736550309994,345.12744866999856,53924.640540240005 2025-11-27,12:46:16.000,331,11093035,-795,0,1764247575,13160.304742399989,346.5654711899988,53924.82220536 2025-11-27,12:46:17.000,331,11092989,-795,0,1764247576,13159.199987559994,347.03071377000015,53925.478994640005 2025-11-27,12:46:18.000,331,11093035,-795,0,1764247577,13158.31753095,347.1505489800038,53926.2336036 2025-11-27,12:46:19.000,331,11093026,-795,0,1764247578,13156.337055809992,346.31170251000003,53927.06507088 2025-11-27,12:46:20.000,331,11093022,-795,0,1764247579,13153.21814428,345.21203822999814,53927.56814352 2025-11-27,12:46:21.000,331,11093015,-795,0,1764247580,13148.826070160001,346.3962920699996,53928.47646912 2025-11-27,12:46:22.000,331,11093008,-795,0,1764247581,13145.713894939989,348.8916840899983,53929.61536968001 2025-11-27,12:46:23.000,331,11093033,-795,0,1764247582,13144.7438663,351.055766999998,53931.25035576001 2025-11-27,12:46:24.000,331,11093014,-795,0,1764247583,13144.272324600002,350.4636400800009,53933.06001984 2025-11-27,12:46:25.000,331,11093016,-795,0,1764247584,13142.958744149997,349.37807405999774,53934.67404456001 2025-11-27,12:46:26.000,331,11093025,-795,0,1764247585,13140.830070189993,350.3508540000039,53935.88281632 2025-11-27,12:46:27.000,331,11093016,-795,0,1764247586,13139.206619479992,352.62067386000126,53936.48370864 2025-11-27,12:46:28.000,331,11093044,-795,0,1764247587,13138.324162869998,353.14230948000477,53937.25927896001 2025-11-27,12:46:29.000,331,11093072,-795,0,1764247588,13138.263536079998,352.08493997999904,53937.64357056001 2025-11-27,12:46:30.000,331,11093064,-795,0,1764247589,13138.896749219995,351.6972378299979,53938.055810640006 2025-11-27,12:46:31.000,331,11093061,-795,0,1764247590,13141.005214249999,351.5844517500009,53938.54490904 2025-11-27,12:46:32.000,331,11093024,-795,0,1764247591,13144.043290059992,352.3669051800025,53939.48118312 2025-11-27,12:46:33.000,331,11093048,-795,0,1764247592,13146.00355627,354.23492463,53940.34059888 2025-11-27,12:46:34.000,331,11093013,-795,0,1764247593,13146.050710439995,357.7947352800038,53940.78078744001 2025-11-27,12:46:35.000,331,11093009,-795,0,1764247594,13145.633059219988,361.6365111300038,53940.67598064 2025-11-27,12:46:36.000,331,11093039,-795,0,1764247595,13145.404024679992,366.0492665100028,53940.64803216 2025-11-27,12:46:37.000,331,11093072,-795,0,1764247596,13145.383815749992,368.8689185100011,53940.92751696001 2025-11-27,12:46:38.000,331,11093077,-795,0,1764247597,13146.784968229993,370.8356257800042,53941.04629800001 2025-11-27,12:46:39.000,331,11093011,-795,0,1764247598,13149.998188099991,373.38741083999776,53940.86463288 2025-11-27,12:46:40.000,331,11093021,-795,0,1764247599,13151.419549509992,372.9856104299979,53940.26374056 2025-11-27,12:46:41.000,331,11093073,-795,0,1764247600,13151.567748330002,371.07529620000423,53940.30566328001 2025-11-27,12:46:42.000,331,11092980,-795,0,1764247601,13149.8634619,368.847771120003,53940.01220424001 2025-11-27,12:46:43.000,331,11093035,-795,0,1764247602,13147.573116499996,366.9656534099995,53940.14495952 2025-11-27,12:46:44.000,331,11093009,-795,0,1764247603,13144.95942821999,366.15500346000044,53940.36854736 2025-11-27,12:46:45.000,331,11093070,-795,0,1764247604,13142.36594887,366.1902491100045,53940.93450408 2025-11-27,12:46:46.000,331,11093045,-795,0,1764247605,13138.937167079996,367.7974507500039,53941.21398888001 2025-11-27,12:46:47.000,331,11093054,-795,0,1764247606,13136.316742489995,368.08646507999947,53941.87077816 2025-11-27,12:46:48.000,331,11093013,-795,0,1764247607,13134.531620339993,367.71286119000433,53942.62538712001 2025-11-27,12:46:49.000,331,11093089,-795,0,1764247608,13133.453810739993,369.15088371000456,53942.99570448 2025-11-27,12:46:50.000,331,11093052,-795,0,1764247609,13132.638717229995,372.2806974300038,53943.254227920006 2025-11-27,12:46:51.000,331,11093001,-795,0,1764247610,13132.429891619999,376.04493285000353,53944.022811120005 2025-11-27,12:46:52.000,331,11092998,-795,0,1764247611,13132.68587139999,379.48490829000366,53944.92414960001 2025-11-27,12:46:53.000,331,11093060,-795,0,1764247612,13132.200857080003,381.3529277400012,53945.82548808 2025-11-27,12:46:54.000,331,11093007,-795,0,1764247613,13131.210619509999,383.2350454500047,53946.38445768 2025-11-27,12:46:55.000,331,11093015,-795,0,1764247614,13129.863357509988,385.24404750000394,53946.810672 2025-11-27,12:46:56.000,331,11093024,-795,0,1764247615,13128.799020529994,389.03647944000113,53946.754775040004 2025-11-27,12:46:57.000,331,11093079,-795,0,1764247616,13128.543040750003,392.49760226999933,53946.64996824001 2025-11-27,12:46:58.000,331,11093039,-795,0,1764247617,13129.08868185999,394.08365652000066,53946.78971064 2025-11-27,12:46:59.000,331,11093018,-795,0,1764247618,13129.634322969992,393.3082522199984,53947.15304088001 2025-11-27,12:47:00.000,331,11093038,-795,0,1764247619,13129.930720609998,391.05253061999974,53947.06919544 2025-11-27,12:47:01.000,331,11093052,-795,0,1764247620,13130.523515889996,388.3245173100004,53947.36964160001 2025-11-27,12:47:02.000,331,11093034,-795,0,1764247621,13131.298191539994,385.4202757500025,53947.41156432 2025-11-27,12:47:03.000,331,11093031,-795,0,1764247622,13131.897723130001,384.40520103000017,53947.46746128001 2025-11-27,12:47:04.000,331,11092996,-795,0,1764247623,13133.534646459993,386.59043132999795,53946.59407128 2025-11-27,12:47:05.000,331,11093070,-795,0,1764247624,13136.606403819991,389.65680288000294,53946.45432888 2025-11-27,12:47:06.000,331,11093060,-795,0,1764247625,13138.593615269994,389.8259820000021,53946.251702400004 2025-11-27,12:47:07.000,331,11093046,-795,0,1764247626,13138.553197409994,387.87337298999773,53946.23074104 2025-11-27,12:47:08.000,331,11093051,-795,0,1764247627,13137.48886043,386.55518568000116,53945.8324752 2025-11-27,12:47:09.000,331,11093069,-795,0,1764247628,13137.098154449988,385.18060533000244,53945.46914496 2025-11-27,12:47:10.000,331,11093025,-795,0,1764247629,13136.821965739997,384.9268366500037,53944.61671632001 2025-11-27,12:47:11.000,331,11093080,-795,0,1764247630,13138.384789659998,387.64075170000433,53944.06473384001 2025-11-27,12:47:12.000,331,11093009,-795,0,1764247631,13140.473045760002,388.535991210003,53943.7014036 2025-11-27,12:47:13.000,331,11093036,-795,0,1764247632,13143.012634630002,387.9791099400027,53943.42890592 2025-11-27,12:47:14.000,331,11093024,-795,0,1764247633,13144.892065119995,388.74041597999894,53943.317112 2025-11-27,12:47:15.000,331,11093055,-795,0,1764247634,13147.963822479993,391.5671171100039,53942.681284080005 2025-11-27,12:47:16.000,331,11093038,-795,0,1764247635,13150.025133340001,392.948746590002,53942.21314704 2025-11-27,12:47:17.000,331,11093043,-795,0,1764247636,13152.36263291,392.5469461800021,53941.83584256001 2025-11-27,12:47:18.000,331,11093018,-795,0,1764247637,13153.629059189996,390.3194211000009,53941.29783432 2025-11-27,12:47:19.000,331,11093022,-795,0,1764247638,13153.48086037,388.6699246799981,53940.35457312001 2025-11-27,12:47:20.000,331,11093028,-795,0,1764247639,13154.316162809999,388.1764855799993,53939.397337680006 2025-11-27,12:47:21.000,331,11093021,-795,0,1764247640,13155.030211669997,388.5712368599998,53938.92221352 2025-11-27,12:47:22.000,331,11092974,-795,0,1764247641,13154.767495579996,389.896473300003,53938.55189616001 2025-11-27,12:47:23.000,331,11093061,-795,0,1764247642,13155.623006949994,394.24578651000047,53938.36324392001 2025-11-27,12:47:24.000,331,11093051,-795,0,1764247643,13156.00024031,398.02412018999894,53938.80343248 2025-11-27,12:47:25.000,331,11093087,-795,0,1764247644,13156.121493890001,399.25066881000384,53939.662848240005 2025-11-27,12:47:26.000,331,11092987,-795,0,1764247645,13155.69037004999,397.4390424000012,53940.51527688001 2025-11-27,12:47:27.000,331,11093001,-795,0,1764247646,13155.703842669995,397.15002806999837,53941.29783432 2025-11-27,12:47:28.000,331,11093034,-795,0,1764247647,13156.0608671,397.89018672000384,53941.69610016001 2025-11-27,12:47:29.000,331,11093070,-795,0,1764247648,13155.865514109995,398.7995244900012,53942.08737888 2025-11-27,12:47:30.000,331,11093031,-795,0,1764247649,13156.316846879992,399.2295214199985,53941.724048640004 2025-11-27,12:47:31.000,331,11093031,-795,0,1764247650,13157.266666589996,399.3211601100047,53941.66116456 2025-11-27,12:47:32.000,331,11093049,-795,0,1764247651,13158.37815774,398.48231364000094,53941.43757672 2025-11-27,12:47:33.000,331,11093051,-795,0,1764247652,13159.240405419994,396.18429725999886,53941.339757040005 2025-11-27,12:47:34.000,331,11093048,-795,0,1764247653,13158.910326229998,391.9618683900044,53941.186040399996 2025-11-27,12:47:35.000,331,11093071,-795,0,1764247654,13158.18954105999,387.1896073800017,53941.186040399996 2025-11-27,12:47:36.000,331,11093010,-795,0,1764247655,13157.09825884,383.67209151000134,53941.13014344 2025-11-27,12:47:37.000,331,11093030,-795,0,1764247656,13156.491990939998,381.0357168900009,53941.03232376 2025-11-27,12:47:38.000,331,11093071,-795,0,1764247657,13156.80859750999,381.3176820900044,53940.82969728001 2025-11-27,12:47:39.000,331,11093028,-795,0,1764247658,13158.4185756,382.0578407400026,53940.58514808 2025-11-27,12:47:40.000,331,11093045,-795,0,1764247659,13159.961190590002,382.6076728800035,53940.31963752 2025-11-27,12:47:41.000,331,11093028,-795,0,1764247660,13161.308452589998,382.7063607000018,53940.43143144 2025-11-27,12:47:42.000,331,11093067,-795,0,1764247661,13161.301716280002,382.31160942000133,53940.717903360004 2025-11-27,12:47:43.000,331,11093028,-795,0,1764247662,13161.436442479993,382.0719390000013,53941.22796312 2025-11-27,12:47:44.000,331,11093019,-795,0,1764247663,13162.588351489998,382.8614415600023,53941.95462360001 2025-11-27,12:47:45.000,331,11093048,-795,0,1764247664,13163.672897399993,383.0517680699995,53942.3738508 2025-11-27,12:47:46.000,331,11093038,-795,0,1764247665,13163.437126550001,383.5593054300043,53942.78609088 2025-11-27,12:47:47.000,331,11093044,-795,0,1764247666,13164.20506588999,385.9701078900034,53943.00967872001 2025-11-27,12:47:48.000,331,11093080,-795,0,1764247667,13165.42433799999,389.3889359399982,53942.9328204 2025-11-27,12:47:49.000,331,11093041,-795,0,1764247668,13165.660108849996,392.98399223999877,53943.19134384 2025-11-27,12:47:50.000,331,11093049,-795,0,1764247669,13166.89285358,395.87413553999795,53943.27518928001 2025-11-27,12:47:51.000,331,11093019,-795,0,1764247670,13167.573220889994,394.88725734000036,53945.00799504 2025-11-27,12:47:52.000,331,11092987,-795,0,1764247671,13166.313530919993,391.9125244800016,53945.67177144001 2025-11-27,12:47:53.000,331,11093001,-795,0,1764247672,13163.807623599998,389.6145080999995,53946.02112744 2025-11-27,12:47:54.000,331,11093035,-795,0,1764247673,13160.412523359999,388.24697688000015,53946.09099864 2025-11-27,12:47:55.000,331,11093040,-795,0,1764247674,13157.643899950002,386.32961351999984,53945.88138504 2025-11-27,12:47:56.000,331,11093045,-795,0,1764247675,13155.043684290002,384.2007762600042,53945.80452672 2025-11-27,12:47:57.000,331,11093078,-795,0,1764247676,13152.746602580002,383.22799631999806,53945.94426912 2025-11-27,12:47:58.000,331,11093037,-795,0,1764247677,13151.358922719992,384.694215360003,53946.035101680005 2025-11-27,12:47:59.000,331,11093040,-795,0,1764247678,13150.361948839993,385.94896049999807,53945.70670704 2025-11-27,12:48:00.000,331,11093032,-795,0,1764247679,13148.799124919991,385.60355313000036,53944.75645872001 2025-11-27,12:48:01.000,331,11093025,-795,0,1764247680,13148.59703561999,385.35683358000097,53943.81319752 2025-11-27,12:48:02.000,331,11093033,-795,0,1764247681,13149.115731489997,387.4997691000026,53942.4786576 2025-11-27,12:48:03.000,331,11093064,-795,0,1764247682,13151.392604269997,389.5792624500027,53941.458538080005 2025-11-27,12:48:04.000,331,11093060,-795,0,1764247683,13154.019765169993,388.35976296000445,53940.64803216 2025-11-27,12:48:05.000,331,11093053,-795,0,1764247684,13155.97329506999,385.03257360000134,53940.284701920005 2025-11-27,12:48:06.000,331,11093045,-795,0,1764247685,13156.99047787999,381.3670259999999,53939.711758080004 2025-11-27,12:48:07.000,331,11093054,-795,0,1764247686,13157.19256717999,379.4003187300041,53939.06894304 2025-11-27,12:48:08.000,331,11093042,-795,0,1764247687,13158.45899346,379.99949478000053,53938.02087504 2025-11-27,12:48:09.000,331,11093047,-795,0,1764247688,13158.741918480002,381.27538731000095,53936.979794160005 2025-11-27,12:48:10.000,331,11093043,-795,0,1764247689,13158.566774419996,380.78194821000216,53935.58237016001 2025-11-27,12:48:11.000,331,11093014,-795,0,1764247690,13157.866198179989,380.394246060001,53935.03038768001 2025-11-27,12:48:12.000,331,11093005,-795,0,1764247691,13156.660398689994,379.99949478000053,53934.534302160006 2025-11-27,12:48:13.000,331,11093094,-795,0,1764247692,13156.242747470002,379.99949478000053,53934.11507496 2025-11-27,12:48:14.000,331,11093014,-795,0,1764247693,13156.377473669992,380.4153934499991,53933.744757600005 2025-11-27,12:48:15.000,331,11093025,-795,0,1764247694,13155.036947979992,377.92705055999977,53933.814628800006 2025-11-27,12:48:16.000,331,11093065,-795,0,1764247695,13152.349160289996,374.74789292999776,53933.507195520004 2025-11-27,12:48:17.000,331,11093048,-795,0,1764247696,13148.61724454999,371.30791748999764,53933.24867208 2025-11-27,12:48:18.000,331,11093047,-795,0,1764247697,13145.329925270002,369.60202802999993,53932.82944488001 2025-11-27,12:48:19.000,331,11093058,-795,0,1764247698,13144.258851979997,370.8074292599995,53932.018938960005 2025-11-27,12:48:20.000,331,11093065,-795,0,1764247699,13144.413787109988,371.1810331500019,53930.36299152001 2025-11-27,12:48:21.000,331,11093041,-795,0,1764247700,13144.72365737,370.63120101000095,53929.2031296 2025-11-27,12:48:22.000,331,11092995,-795,0,1764247701,13144.770811539995,369.53153672999906,53927.89653816001 2025-11-27,12:48:23.000,331,11093073,-795,0,1764247702,13146.522252139992,370.53251319000265,53927.19083904 2025-11-27,12:48:24.000,331,11092997,-795,0,1764247703,13147.653952219996,369.7712071499991,53926.45719144001 2025-11-27,12:48:25.000,331,11093037,-795,0,1764247704,13147.586589120001,367.79040162000456,53926.47815280001 2025-11-27,12:48:26.000,331,11093062,-795,0,1764247705,13146.791704539988,365.1610761300035,53926.78558608 2025-11-27,12:48:27.000,331,11093021,-795,0,1764247706,13146.17870032999,362.53175064000243,53926.79257320001 2025-11-27,12:48:28.000,331,11093052,-795,0,1764247707,13146.758022989998,360.6002890200034,53926.652830800005 2025-11-27,12:48:29.000,331,11093034,-795,0,1764247708,13147.499017089991,359.0071856400027,53926.11482256 2025-11-27,12:48:30.000,331,11093019,-795,0,1764247709,13148.408418939995,358.3657148100028,53924.85015384001 2025-11-27,12:48:31.000,331,11093020,-795,0,1764247710,13150.173332159997,358.993087380004,53923.71125328 2025-11-27,12:48:32.000,331,11093030,-795,0,1764247711,13151.695738219998,358.866203040001,53922.844850400004 2025-11-27,12:48:33.000,331,11093055,-795,0,1764247712,13152.11338943999,358.1260443900028,53922.32780352 2025-11-27,12:48:34.000,331,11093087,-795,0,1764247713,13152.524304350001,356.9629379399994,53921.81774376 2025-11-27,12:48:35.000,331,11093022,-795,0,1764247714,13153.022791289994,356.42720406000444,53921.16095448001 2025-11-27,12:48:36.000,331,11093066,-795,0,1764247715,13152.813965679998,356.5822849200049,53920.51115232001 2025-11-27,12:48:37.000,331,11093058,-795,0,1764247716,13153.750312769997,357.65375268000207,53920.07795088 2025-11-27,12:48:38.000,331,11093056,-795,0,1764247717,13154.626033069995,357.0122818500022,53919.42814872 2025-11-27,12:48:39.000,331,11093018,-795,0,1764247718,13155.447862889989,357.23080488000414,53918.939050320005 2025-11-27,12:48:40.000,331,11093037,-795,0,1764247719,13155.427653959989,356.61048144000233,53918.26129968001 2025-11-27,12:48:41.000,331,11093054,-795,0,1764247720,13154.848331299996,356.1029440800048,53917.87700808001 2025-11-27,12:48:42.000,331,11093024,-795,0,1764247721,13154.565406279995,356.6316288300004,53917.27611576001 2025-11-27,12:48:43.000,331,11093035,-795,0,1764247722,13152.955428189998,357.09687141000177,53916.91278552 2025-11-27,12:48:44.000,331,11093085,-795,0,1764247723,13150.550565519989,357.287197919999,53916.472596960004 2025-11-27,12:48:45.000,331,11093046,-795,0,1764247724,13149.405392819994,357.7806370199978,53915.85074328 2025-11-27,12:48:46.000,331,11093027,-795,0,1764247725,13149.156149349998,359.80373733000306,53915.52933576001 2025-11-27,12:48:47.000,331,11092999,-795,0,1764247726,13150.213750019997,362.6797823700035,53915.45247744 2025-11-27,12:48:48.000,331,11092974,-795,0,1764247727,13152.106653129995,364.1882961900046,53915.01228888 2025-11-27,12:48:49.000,331,11093033,-795,0,1764247728,13153.797466939992,365.0341917900005,53914.80267528 2025-11-27,12:48:50.000,331,11093015,-795,0,1764247729,13155.225564660002,364.4068192199993,53914.62101016001 2025-11-27,12:48:51.000,331,11093023,-795,0,1764247730,13156.047394479996,363.1238775599995,53914.627997280004 2025-11-27,12:48:52.000,331,11093030,-795,0,1764247731,13155.521962299994,362.4753576000003,53914.15986024 2025-11-27,12:48:53.000,331,11093012,-795,0,1764247732,13155.744260529995,363.0815827800034,53913.761594400006 2025-11-27,12:48:54.000,331,11093045,-795,0,1764247733,13157.691054119998,363.4199410200017,53913.258521760006 2025-11-27,12:48:55.000,331,11093018,-795,0,1764247734,13159.024843499988,362.48240672999964,53912.804358960006 2025-11-27,12:48:56.000,331,11093017,-795,0,1764247735,13158.566774419996,361.08667899000284,53912.14756968 2025-11-27,12:48:57.000,331,11093064,-795,0,1764247736,13156.774915959999,359.49357561000215,53911.90302048 2025-11-27,12:48:58.000,331,11093048,-795,0,1764247737,13155.414181339998,358.866203040001,53911.4907804 2025-11-27,12:48:59.000,331,11093074,-795,0,1764247738,13154.403734839994,359.2116104099987,53910.792068400006 2025-11-27,12:49:00.000,331,11093037,-795,0,1764247739,13153.58190502,361.67880590999994,53909.89771704001 2025-11-27,12:49:01.000,331,11093085,-795,0,1764247740,13154.343108049994,364.90730745000474,53909.75098752 2025-11-27,12:49:02.000,331,11093033,-795,0,1764247741,13154.053446719998,365.71090827000444,53909.8488072 2025-11-27,12:49:03.000,331,11092999,-795,0,1764247742,13152.490622799996,366.4440177900033,53909.764961760004 2025-11-27,12:49:04.000,331,11093013,-795,0,1764247743,13151.581220949993,366.0845121599996,53910.09335640001 2025-11-27,12:49:05.000,331,11093044,-795,0,1764247744,13150.82001792,364.74517745999765,53910.072395040006 2025-11-27,12:49:06.000,331,11093000,-795,0,1764247745,13149.587273189994,363.72305361000326,53909.932652640004 2025-11-27,12:49:07.000,331,11093064,-795,0,1764247746,13147.694370079997,362.85601062000205,53909.94662688001 2025-11-27,12:49:08.000,331,11093048,-795,0,1764247747,13146.953375979989,362.58109454999794,53909.62521936 2025-11-27,12:49:09.000,331,11093036,-795,0,1764247748,13146.879276569998,362.52470151000307,53909.33874744 2025-11-27,12:49:10.000,331,11093056,-795,0,1764247749,13146.737814059998,364.30108227000164,53908.674971039996 2025-11-27,12:49:11.000,331,11093068,-795,0,1764247750,13146.232590809996,367.8961385700022,53908.50029304 2025-11-27,12:49:12.000,331,11092989,-795,0,1764247751,13145.457915159997,371.33611401000235,53908.63304832001 2025-11-27,12:49:13.000,331,11093032,-795,0,1764247752,13145.02005500999,371.56168617000367,53908.70291952001 2025-11-27,12:49:14.000,331,11093021,-795,0,1764247753,13144.932482979995,370.75808535000397,53909.15708232001 2025-11-27,12:49:15.000,331,11093071,-795,0,1764247754,13144.433996039988,369.5526841200044,53909.2199664 2025-11-27,12:49:16.000,331,11093072,-795,0,1764247755,13144.103916849992,368.8830167699998,53909.604258 2025-11-27,12:49:17.000,331,11093052,-795,0,1764247756,13144.77754784999,368.9041641599979,53909.883742800004 2025-11-27,12:49:18.000,331,11093022,-795,0,1764247757,13145.518541949998,368.276791590004,53910.02348520001 2025-11-27,12:49:19.000,331,11093064,-795,0,1764247758,13146.17870032999,367.5084364200011,53910.072395040006 2025-11-27,12:49:20.000,331,11093019,-795,0,1764247759,13146.427943800001,367.39565034000407,53909.31778608 2025-11-27,12:49:21.000,331,11092998,-795,0,1764247760,13147.18241052,367.8820403100035,53909.14310808 2025-11-27,12:49:22.000,331,11093000,-795,0,1764247761,13147.047684319994,369.1579328400039,53908.65400968001 2025-11-27,12:49:23.000,331,11093067,-795,0,1764247762,13147.532698639996,371.4770966100041,53908.339589279996 2025-11-27,12:49:24.000,331,11093035,-795,0,1764247763,13148.044658199993,372.6543013199989,53907.50812200001 2025-11-27,12:49:25.000,331,11093040,-795,0,1764247764,13148.913642189997,373.64822865000315,53906.73953880001 2025-11-27,12:49:26.000,331,11093046,-795,0,1764247765,13151.03557983999,375.31887246000406,53906.096723760005 2025-11-27,12:49:27.000,331,11093033,-795,0,1764247766,13153.42023358,375.45280592999916,53905.593651120005 2025-11-27,12:49:28.000,331,11093001,-795,0,1764247767,13154.167963989988,374.5787138099986,53905.33512768 2025-11-27,12:49:29.000,331,11093033,-795,0,1764247768,13154.033237789998,372.7741365300026,53905.53775416001 2025-11-27,12:49:30.000,331,11093066,-795,0,1764247769,13152.557985899992,370.4620218900018,53905.67749656 2025-11-27,12:49:31.000,331,11093046,-795,0,1764247770,13151.365659030002,368.23449681000056,53905.810251840005 2025-11-27,12:49:32.000,331,11093065,-795,0,1764247771,13150.449520869988,366.10565954999765,53905.712432160006 2025-11-27,12:49:33.000,331,11093019,-795,0,1764247772,13149.73547200999,366.5074599600048,53905.43993448 2025-11-27,12:49:34.000,331,11093047,-795,0,1764247773,13150.436048249998,367.9666298700031,53904.44776344 2025-11-27,12:49:35.000,331,11093050,-795,0,1764247774,13151.379131649992,369.4257997800014,53903.74206432001 2025-11-27,12:49:36.000,331,11093081,-795,0,1764247775,13153.103627009994,372.0833217899999,53903.05732656 2025-11-27,12:49:37.000,331,11093025,-795,0,1764247776,13154.147755059988,373.15478955000435,53903.16912048001 2025-11-27,12:49:38.000,331,11093022,-795,0,1764247777,13155.58932539999,373.8597025499985,53903.45559240001 2025-11-27,12:49:39.000,331,11093032,-795,0,1764247778,13157.509173749997,374.84658075000334,53904.42680208 2025-11-27,12:49:40.000,331,11093041,-795,0,1764247779,13158.081760099994,374.4588786000022,53905.2722436 2025-11-27,12:49:41.000,331,11093083,-795,0,1764247780,13158.014396999999,374.6633033699982,53906.29935024 2025-11-27,12:49:42.000,331,11093063,-795,0,1764247781,13156.067603409996,374.1346186200026,53907.21466296001 2025-11-27,12:49:43.000,331,11093029,-795,0,1764247782,13153.858093729992,373.2323299800046,53907.82952952 2025-11-27,12:49:44.000,331,11092992,-795,0,1764247783,13151.507121540002,372.6049574100034,53908.493305920005 2025-11-27,12:49:45.000,331,11093087,-795,0,1764247784,13148.62398086,371.4700474800047,53908.779777840005 2025-11-27,12:49:46.000,331,11093046,-795,0,1764247785,13145.424233609992,370.6382501400003,53908.89157176001 2025-11-27,12:49:47.000,331,11093016,-795,0,1764247786,13142.123441709999,370.17300755999895,53909.05227552 2025-11-27,12:49:48.000,331,11093088,-795,0,1764247787,13138.485834309999,369.4117015200027,53909.55534816 2025-11-27,12:49:49.000,331,11093040,-795,0,1764247788,13135.481440049996,368.4953146199987,53909.8138716 2025-11-27,12:49:50.000,331,11093080,-795,0,1764247789,13134.275640560001,370.1659584299996,53909.6741292 2025-11-27,12:49:51.000,331,11093061,-795,0,1764247790,13135.04357989999,371.74496355000156,53910.603416160004 2025-11-27,12:49:52.000,331,11092975,-795,0,1764247791,13136.916274080002,373.4579021399986,53910.66630024001 2025-11-27,12:49:53.000,331,11093058,-795,0,1764247792,13139.684897489999,374.6703525000048,53910.35187984 2025-11-27,12:49:54.000,331,11093020,-795,0,1764247793,13142.123441709999,375.1849389900017,53910.13527912 2025-11-27,12:49:55.000,331,11093083,-795,0,1764247794,13143.63911145999,373.6129829999991,53910.18418896 2025-11-27,12:49:56.000,331,11093048,-795,0,1764247795,13143.982663269991,370.8215275199982,53909.75797464001 2025-11-27,12:49:57.000,331,11093044,-795,0,1764247796,13143.55827573999,367.14188165999803,53909.98156248 2025-11-27,12:49:58.000,331,11093058,-795,0,1764247797,13143.140624519998,363.53272709999874,53910.33091848001 2025-11-27,12:49:59.000,331,11093048,-795,0,1764247798,13143.55827573999,362.8137158399986,53910.4427124 2025-11-27,12:50:00.000,331,11093023,-795,0,1764247799,13144.265588289993,364.54780182000104,53910.07938216 2025-11-27,12:50:01.000,331,11093051,-795,0,1764247800,13146.279744979991,365.26681308000116,53910.42873816001 2025-11-27,12:50:02.000,331,11093004,-795,0,1764247801,13146.926430739994,365.0482900499992,53910.72918432 2025-11-27,12:50:03.000,331,11093065,-795,0,1764247802,13147.07462955999,363.6243657899977,53910.94578504 2025-11-27,12:50:04.000,331,11093049,-795,0,1764247803,13147.606798050001,363.31420407000405,53911.37199936 2025-11-27,12:50:05.000,331,11093065,-795,0,1764247804,13150.112705369997,366.3241825799996,53912.32224768001 2025-11-27,12:50:06.000,331,11093021,-795,0,1764247805,13151.715947149998,368.02302290999796,53913.04192104001 2025-11-27,12:50:07.000,331,11093028,-795,0,1764247806,13152.584931140002,367.5859768500013,53913.6567876 2025-11-27,12:50:08.000,331,11093025,-795,0,1764247807,13152.13359836999,365.80959609000274,53913.79653 2025-11-27,12:50:09.000,331,11093065,-795,0,1764247808,13149.829780349995,363.5045305800013,53913.957233760004 2025-11-27,12:50:10.000,331,11093055,-795,0,1764247809,13146.495306899997,360.48045380999974,53913.4122384 2025-11-27,12:50:11.000,331,11093049,-715,0,1764247810,13143.868146,357.67490007000015,53913.4821096 2025-11-27,12:50:12.000,331,11093022,-795,0,1764247811,13141.867461929993,354.2913176700022,53913.37730280001 2025-11-27,12:50:13.000,331,11093057,-795,0,1764247812,13141.025423179999,351.972153900002,53913.51704520001 2025-11-27,12:50:14.000,331,11093064,-795,0,1764247813,13141.611482150001,350.02659402000427,53913.0279468 2025-11-27,12:50:15.000,331,11093046,-795,0,1764247814,13142.44004827999,346.7416994400046,53912.755449120006 2025-11-27,12:50:16.000,331,11092963,-795,0,1764247815,13143.275350719989,344.4013882799991,53912.12660832001 2025-11-27,12:50:17.000,331,11092969,-795,0,1764247816,13144.090444230002,342.0540279900015,53911.47680616 2025-11-27,12:50:18.000,331,11093054,-795,0,1764247817,13144.750602609995,339.1850320800004,53911.1414244 2025-11-27,12:50:19.000,331,11093057,-795,0,1764247818,13145.794730659989,336.4781661599991,53910.827004 2025-11-27,12:50:20.000,331,11093052,-795,0,1764247819,13146.872540259988,334.77932583000074,53910.63835176 2025-11-27,12:50:21.000,331,11093061,-795,0,1764247820,13149.47275591999,333.70785807000357,53910.47764800001 2025-11-27,12:50:22.000,331,11093014,-795,0,1764247821,13152.760075199993,333.38359809000394,53910.32393136 2025-11-27,12:50:23.000,331,11093044,-795,0,1764247822,13155.016739049992,334.34932890000346,53910.06540792001 2025-11-27,12:50:24.000,331,11093044,-795,0,1764247823,13156.485254630003,336.1821027000042,53909.44355424001 2025-11-27,12:50:25.000,331,11092998,-795,0,1764247824,13157.01742312,336.1327587900014,53909.10118536 2025-11-27,12:50:26.000,331,11093045,-795,0,1764247825,13156.694080239999,337.1337352499977,53909.12913384 2025-11-27,12:50:27.000,331,11093039,-795,0,1764247826,13156.815333819999,337.9161886799993,53909.41560576 2025-11-27,12:50:28.000,331,11093025,-795,0,1764247827,13156.525672489988,339.8265029100003,53909.2898376 2025-11-27,12:50:29.000,331,11093043,-795,0,1764247828,13156.694080239999,344.5282726200021,53909.25490200001 2025-11-27,12:50:30.000,331,11093067,-795,0,1764247829,13157.731471979998,346.58661858000414,53909.70207768 2025-11-27,12:50:31.000,331,11093041,-795,0,1764247830,13158.856435749993,346.41039032999834,53910.15624048 2025-11-27,12:50:32.000,331,11092969,-795,0,1764247831,13160.170016199998,345.19089084000007,53910.71521008001 2025-11-27,12:50:33.000,331,11093070,-795,0,1764247832,13160.958164470001,344.01368612999795,53911.04360472 2025-11-27,12:50:34.000,331,11093054,-795,0,1764247833,13160.83017457999,342.2655018900041,53911.728342480004 2025-11-27,12:50:35.000,331,11093050,-795,0,1764247834,13160.122862030003,340.04502594000223,53911.97289168 2025-11-27,12:50:36.000,331,11093074,-795,0,1764247835,13159.462703649995,338.26864518000366,53912.47596432 2025-11-27,12:50:37.000,331,11093069,-795,0,1764247836,13158.937271469993,337.8245499900004,53912.99301120001 2025-11-27,12:50:38.000,331,11093081,-795,0,1764247837,13157.307084449996,338.61405255000136,53913.286470240004 2025-11-27,12:50:39.000,331,11093066,-795,0,1764247838,13155.784678389995,339.5938816199996,53913.258521760006 2025-11-27,12:50:40.000,331,11093005,-795,0,1764247839,13154.74055034,341.532392369998,53913.18166344001 2025-11-27,12:50:41.000,331,11093016,-795,0,1764247840,13154.484570559995,342.65320403999795,53913.79653 2025-11-27,12:50:42.000,331,11092981,-795,0,1764247841,13154.32963542999,342.46992666000006,53914.29960264 2025-11-27,12:50:43.000,331,11093020,-795,0,1764247842,13154.295953879999,342.6391057799992,53914.71882984001 2025-11-27,12:50:44.000,331,11093067,-795,0,1764247843,13153.42023358,343.4286083400002,53914.87254648 2025-11-27,12:50:45.000,331,11093013,-795,0,1764247844,13152.369369219996,346.19186730000365,53914.75376544 2025-11-27,12:50:46.000,331,11093060,-795,0,1764247845,13151.11641555999,348.35595021000336,53914.50222912001 2025-11-27,12:50:47.000,331,11093044,-795,0,1764247846,13150.058814889991,352.7828038500011,53914.60703592 2025-11-27,12:50:48.000,331,11093021,-795,0,1764247847,13150.025133340001,357.8299809300006,53914.97036616 2025-11-27,12:50:49.000,331,11092958,-795,0,1764247848,13151.439758439992,362.2568345699983,53916.01843416 2025-11-27,12:50:50.000,331,11093034,-795,0,1764247849,13152.11338943999,363.89223273000243,53916.996630960006 2025-11-27,12:50:51.000,331,11093048,-795,0,1764247850,13152.31547873999,362.9969932200038,53918.11457016001 2025-11-27,12:50:52.000,331,11093049,-795,0,1764247851,13151.284823310001,360.03635862000374,53919.01590864 2025-11-27,12:50:53.000,331,11093071,-795,0,1764247852,13149.71526307999,356.65982534999785,53919.81244032 2025-11-27,12:50:54.000,331,11093077,-795,0,1764247853,13147.653952219996,354.2913176700022,53919.728594880005 2025-11-27,12:50:55.000,331,11093068,-795,0,1764247854,13145.909247929994,353.6427977100029,53919.54692976 2025-11-27,12:50:56.000,331,11093039,-795,0,1764247855,13145.141308589991,355.0455745799991,53918.91808896 2025-11-27,12:50:57.000,331,11092715,-755,0,1764247856,13144.61587640999,357.1039205400011,53918.484887520004 2025-11-27,12:50:58.000,331,11093079,-795,0,1764247857,13145.053736559996,360.85405770000216,53917.82809824001 2025-11-27,12:50:59.000,331,11093066,-795,0,1764247858,13146.475097969997,364.6887844200028,53917.30406424001 2025-11-27,12:51:00.000,331,11093032,-795,0,1764247859,13147.856041519997,367.4238468600015,53917.08746352001 2025-11-27,12:51:01.000,331,11093060,-795,0,1764247860,13148.69808026999,368.6010515700036,53917.499703600006 2025-11-27,12:51:02.000,331,11093015,-795,0,1764247861,13148.509463589995,366.3946738800005,53918.47790040001 2025-11-27,12:51:03.000,331,11093033,-795,0,1764247862,13147.532698639996,363.31420407000405,53919.33731616001 2025-11-27,12:51:04.000,331,11093028,-795,0,1764247863,13145.471387780002,360.28307817000314,53920.399358400005 2025-11-27,12:51:05.000,331,11093055,-795,0,1764247864,13143.50438526,357.3717874799986,53920.7487144 2025-11-27,12:51:06.000,331,11093042,-795,0,1764247865,13142.433311969995,355.27819586999976,53921.2028772 2025-11-27,12:51:07.000,331,11093071,-795,0,1764247866,13140.614508270002,354.82000241999776,53921.24479992 2025-11-27,12:51:08.000,331,11092992,-795,0,1764247867,13139.651215939994,354.29836680000153,53920.685830320006 2025-11-27,12:51:09.000,331,11093066,-795,0,1764247868,13139.368290919992,353.0436216599992,53919.88231152 2025-11-27,12:51:10.000,331,11093046,-795,0,1764247869,13139.577116529988,351.8593678199977,53919.00193440001 2025-11-27,12:51:11.000,331,11093058,-795,0,1764247870,13140.10254870999,352.1342838900018,53918.47091328 2025-11-27,12:51:12.000,331,11093001,-795,0,1764247871,13140.284429079991,351.09806178000144,53917.72329144 2025-11-27,12:51:13.000,331,11093064,-795,0,1764247872,13140.156439189996,348.89873321999767,53916.6961848 2025-11-27,12:51:14.000,331,11093045,-795,0,1764247873,13139.428917709993,346.50202902000456,53915.704013760005 2025-11-27,12:51:15.000,331,11093055,-795,0,1764247874,13138.64750575,343.3651661699987,53914.57210032001 2025-11-27,12:51:16.000,331,11093081,-795,0,1764247875,13138.135546190002,339.7842081300041,53913.48909672 2025-11-27,12:51:17.000,331,11093042,-795,0,1764247876,13137.697686039995,336.33718356000463,53912.98602408 2025-11-27,12:51:18.000,331,11093014,-795,0,1764247877,13137.68421341999,333.56687547000183,53912.28731208 2025-11-27,12:51:19.000,331,11093013,-795,0,1764247878,13137.77178545,332.375572500001,53911.98686592001 2025-11-27,12:51:20.000,331,11093021,-795,0,1764247879,13137.778521759996,333.81359502000123,53911.09251456 2025-11-27,12:51:21.000,331,11093059,-795,0,1764247880,13138.78896826,336.2807905200025,53910.95277216001 2025-11-27,12:51:22.000,331,11092991,-795,0,1764247881,13139.590589149993,337.79635347000294,53910.70123584 2025-11-27,12:51:23.000,331,11093034,-795,0,1764247882,13141.01868686999,340.63715285999933,53910.240085920006 2025-11-27,12:51:24.000,331,11093069,-795,0,1764247883,13143.84120075999,343.45680485999765,53910.121304880005 2025-11-27,12:51:25.000,331,11093021,-795,0,1764247884,13145.228880620001,344.5917147900036,53910.02348520001 2025-11-27,12:51:26.000,331,11093063,-795,0,1764247885,13145.558959809998,345.98039340000105,53910.30995712001 2025-11-27,12:51:27.000,331,11093077,-795,0,1764247886,13144.80449309,348.50398194000445,53910.48463512 2025-11-27,12:51:28.000,331,11093020,-795,0,1764247887,13143.70647456,350.40724703999877,53910.47764800001 2025-11-27,12:51:29.000,331,11093040,-795,0,1764247888,13144.029817440001,351.42232176000107,53910.7571328 2025-11-27,12:51:30.000,331,11093023,-795,0,1764247889,13145.121099659991,350.1816748800047,53910.70123584 2025-11-27,12:51:31.000,331,11093068,-795,0,1764247890,13147.209355759995,347.68628285999876,53910.97373352 2025-11-27,12:51:32.000,331,11093033,-795,0,1764247891,13149.51317377999,344.81728694999765,53911.08552744 2025-11-27,12:51:33.000,331,11093000,-795,0,1764247892,13151.540803089993,342.20910885000194,53911.85411064 2025-11-27,12:51:34.000,331,11093039,-795,0,1764247893,13152.685975790002,340.84862676000193,53911.90302048 2025-11-27,12:51:35.000,331,11092998,-795,0,1764247894,13153.346134169995,340.76403720000235,53911.896033360004 2025-11-27,12:51:36.000,331,11092978,-795,0,1764247895,13153.029527599989,341.4619010700044,53912.1196212 2025-11-27,12:51:37.000,331,11093014,-795,0,1764247896,13153.52127823,341.6451784500023,53912.448015840004 2025-11-27,12:51:38.000,331,11093039,-795,0,1764247897,13153.51454191999,340.08027158999903,53912.53186128 2025-11-27,12:51:39.000,331,11093050,-795,0,1764247898,13153.386552029995,338.7550351500031,53912.83230744 2025-11-27,12:51:40.000,331,11093078,-795,0,1764247899,13153.33939786,336.9645561299985,53913.14672784 2025-11-27,12:51:41.000,331,11093073,-795,0,1764247900,13153.029527599989,335.32210884000233,53913.64980048 2025-11-27,12:51:42.000,331,11093015,-795,0,1764247901,13151.897827519999,334.4550658500011,53913.96422088 2025-11-27,12:51:43.000,331,11093072,-795,0,1764247902,13149.351502339989,332.5870464000036,53914.0410792 2025-11-27,12:51:44.000,331,11093077,-795,0,1764247903,13146.515515829997,330.92345172000205,53913.99216936 2025-11-27,12:51:45.000,331,11093064,-795,0,1764247904,13143.868146,330.2608335000041,53913.426212640006 2025-11-27,12:51:46.000,331,11092969,-795,0,1764247905,13141.08604997,330.2537843700047,53913.44018688 2025-11-27,12:51:47.000,331,11093021,-795,0,1764247906,13137.980611059997,330.4723073999994,53913.572942160004 2025-11-27,12:51:48.000,331,11093075,-795,0,1764247907,13134.706764399998,331.2759082199991,53914.076014800004 2025-11-27,12:51:49.000,331,11093045,-715,0,1764247908,13131.870777889992,333.9686758800017,53913.96422088 2025-11-27,12:51:50.000,331,11093023,-795,0,1764247909,13130.23385456,337.76815694999823,53913.64980048 2025-11-27,12:51:51.000,331,11093029,-795,0,1764247910,13130.745814119997,339.65027466000174,53913.8664012 2025-11-27,12:51:52.000,331,11093029,-795,0,1764247911,13131.803414789996,341.56763802000205,53913.89434968 2025-11-27,12:51:53.000,331,11093063,-795,0,1764247912,13133.595273249994,345.04990823999833,53914.06204056 2025-11-27,12:51:54.000,331,11093078,-795,0,1764247913,13134.396894140002,346.41039032999834,53914.53716472 2025-11-27,12:51:55.000,331,11093016,-795,0,1764247914,13134.578774510002,346.98136986000463,53915.04722448 2025-11-27,12:51:56.000,331,11093033,-795,0,1764247915,13134.208277459991,346.7416994400046,53915.34767064 2025-11-27,12:51:57.000,331,11093012,-795,0,1764247916,13134.221750079996,345.74777211000037,53915.73894936 2025-11-27,12:51:58.000,331,11093035,-795,0,1764247917,13134.19480484,344.1969635100031,53915.91362736001 2025-11-27,12:51:59.000,331,11093022,-795,0,1764247918,13133.083313689996,342.7871375100003,53915.969524320004 2025-11-27,12:52:00.000,331,11092986,-795,0,1764247919,13131.379027259994,341.2856728199986,53915.417541840005 2025-11-27,12:52:01.000,331,11093051,-795,0,1764247920,13130.17322777,339.50929206,53915.66907816 2025-11-27,12:52:02.000,331,11093007,-795,0,1764247921,13129.284034849996,337.46504436000396,53915.74593648001 2025-11-27,12:52:03.000,331,11093040,-795,0,1764247922,13128.9135378,334.9344066900012,53916.19311216 2025-11-27,12:52:04.000,331,11093054,-795,0,1764247923,13128.859647319994,332.502456840004,53916.39573864001 2025-11-27,12:52:05.000,331,11093005,-795,0,1764247924,13129.03479138,331.9314773099977,53916.59836512 2025-11-27,12:52:06.000,331,11093054,-795,0,1764247925,13128.93374673,332.6081937900017,53916.5564424 2025-11-27,12:52:07.000,331,11093046,-795,0,1764247926,13129.33792533,334.10260935000406,53916.72413328 2025-11-27,12:52:08.000,331,11093003,-795,0,1764247927,13128.805756839989,335.6534179500013,53916.89182416 2025-11-27,12:52:09.000,331,11093051,-795,0,1764247928,13127.498912699994,335.7239092500022,53917.05252792 2025-11-27,12:52:10.000,331,11092998,-795,0,1764247929,13126.441312029994,336.33718356000463,53917.35297408001 2025-11-27,12:52:11.000,331,11093054,-795,0,1764247930,13125.087313719989,338.73388775999774,53917.75123992 2025-11-27,12:52:12.000,331,11093059,-795,0,1764247931,13123.356082049992,340.60190721000254,53918.149505760004 2025-11-27,12:52:13.000,331,11093023,-795,0,1764247932,13122.190700419997,341.02485501000046,53918.890140480005 2025-11-27,12:52:14.000,331,11093034,-795,0,1764247933,13121.93472063999,340.46797374000016,53919.33032904 2025-11-27,12:52:15.000,331,11093023,-795,0,1764247934,13122.231118279997,339.83355203999963,53920.02904104 2025-11-27,12:52:16.000,331,11093014,-795,0,1764247935,13122.615087949998,339.5938816199996,53920.685830320006 2025-11-27,12:52:17.000,331,11093065,-795,0,1764247936,13124.433891649991,338.3743821300013,53921.691975600006 2025-11-27,12:52:18.000,331,11093113,-795,0,1764247937,13125.774417339991,336.4217731200042,53922.27889368 2025-11-27,12:52:19.000,331,11092985,-795,0,1764247938,13126.57603823,334.63129409999965,53922.90773448001 2025-11-27,12:52:20.000,331,11093011,-795,0,1764247939,13126.81854539,333.39769635000266,53923.60644648001 2025-11-27,12:52:21.000,331,11093035,-795,0,1764247940,13126.933062659991,333.33425418000115,53924.375029680006 2025-11-27,12:52:22.000,331,11093030,-795,0,1764247941,13126.73097335999,333.5527772100031,53924.87111520001 2025-11-27,12:52:23.000,331,11093048,-795,0,1764247942,13125.976506639992,333.4470402599982,53925.62572416 2025-11-27,12:52:24.000,331,11093024,-795,0,1764247943,13124.366528549996,333.02409246000025,53926.52706264001 2025-11-27,12:52:25.000,331,11092997,-795,0,1764247944,13123.09336595999,332.77737291000085,53927.36551704001 2025-11-27,12:52:26.000,331,11093016,-795,0,1764247945,13122.278272449992,332.40376901999844,53928.378649440005 2025-11-27,12:52:27.000,331,11093063,-795,0,1764247946,13121.382343219993,332.57999727000424,53929.27998792001 2025-11-27,12:52:28.000,331,11093037,-795,0,1764247947,13120.270852069989,332.9113063800032,53930.04857112001 2025-11-27,12:52:29.000,331,11093035,-795,0,1764247948,13119.30082343,333.2426154900022,53930.31408168001 2025-11-27,12:52:30.000,331,11093061,-795,0,1764247949,13118.148914419995,333.9193319699989,53930.90099976 2025-11-27,12:52:31.000,331,11093035,-795,0,1764247950,13116.431155369988,336.9786543900045,53931.72547992001 2025-11-27,12:52:32.000,331,11093010,-795,0,1764247951,13114.888540380001,340.36928592000186,53932.81547064 2025-11-27,12:52:33.000,331,11093049,-795,0,1764247952,13113.44697004,342.24435449999874,53933.68886064001 2025-11-27,12:52:34.000,331,11093040,-795,0,1764247953,13112.24117054999,343.922047439999,53934.932568 2025-11-27,12:52:35.000,331,11093009,-795,0,1764247954,13111.587748479993,344.0348335200033,53935.95967464 2025-11-27,12:52:36.000,331,11093062,-795,0,1764247955,13111.392395490002,342.49812318000477,53937.07062672001 2025-11-27,12:52:37.000,331,11093077,-795,0,1764247956,13111.94477291,340.4397772200027,53938.02786216001 2025-11-27,12:52:38.000,331,11093042,-795,0,1764247957,13112.887856309993,338.3461856100039,53939.01304608001 2025-11-27,12:52:39.000,331,11093068,-795,0,1764247958,13114.147546279994,336.1609553099988,53940.05412696 2025-11-27,12:52:40.000,331,11093059,-795,0,1764247959,13114.949167170002,335.554730130003,53940.52925112 2025-11-27,12:52:41.000,331,11093055,-795,0,1764247960,13115.339873149998,336.11866053000267,53941.409628240006 2025-11-27,12:52:42.000,331,11093025,-795,0,1764247961,13115.144520159993,337.0773422100028,53942.15026296001 2025-11-27,12:52:43.000,331,11093061,-795,0,1764247962,13114.039765319998,338.89601775000483,53942.76512952 2025-11-27,12:52:44.000,331,11093037,-795,0,1764247963,13112.194016379995,339.9251907299986,53943.065575680004 2025-11-27,12:52:45.000,331,11093013,-795,0,1764247964,13110.146178139992,340.27059810000355,53943.924991440006 2025-11-27,12:52:46.000,331,11093064,-795,0,1764247965,13108.212857169994,339.72781509000197,53944.77043296 2025-11-27,12:52:47.000,331,11093033,-795,0,1764247966,13106.804968379998,339.76306073999876,53945.87439792 2025-11-27,12:52:48.000,331,11093027,-795,0,1764247967,13104.64934918,341.15878848000284,53946.27965088 2025-11-27,12:52:49.000,331,11093036,-795,0,1764247968,13103.106734189998,341.3491149900001,53947.1250924 2025-11-27,12:52:50.000,331,11093046,-795,0,1764247969,13101.644954919997,340.4397772200027,53947.79585592 2025-11-27,12:52:51.000,331,11093029,-795,0,1764247970,13100.02824051999,339.04404947999865,53948.79501408 2025-11-27,12:52:52.000,331,11093082,-795,0,1764247971,13098.84938626999,337.97963085000083,53949.54962304001 2025-11-27,12:52:53.000,331,11093091,-795,0,1764247972,13098.64729696999,337.07029308000347,53950.83525312 2025-11-27,12:52:54.000,331,11093028,-795,0,1764247973,13098.59340649,337.66242000000057,53951.9112696 2025-11-27,12:52:55.000,331,11093073,-795,0,1764247974,13100.041713139995,339.3612603299989,53952.83356944001 2025-11-27,12:52:56.000,331,11092975,-795,0,1764247975,13100.897224509994,340.4609246100008,53953.52529432001 2025-11-27,12:52:57.000,331,11093031,-795,0,1764247976,13101.873989459993,341.34206586000073,53954.2170192 2025-11-27,12:52:58.000,331,11093072,-795,0,1764247977,13101.934616249993,341.06010066000454,53954.803937280005 2025-11-27,12:52:59.000,331,11093055,-795,0,1764247978,13102.29164068,338.94536166000034,53954.92970544 2025-11-27,12:53:00.000,331,11093063,-795,0,1764247979,13101.779681120002,336.6050505000021,53955.13233192001 2025-11-27,12:53:01.000,331,11093038,-795,0,1764247980,13101.119522739995,335.10358581000037,53955.74719848 2025-11-27,12:53:02.000,331,11093046,-795,0,1764247981,13100.439155430002,334.26473934000387,53956.7323824 2025-11-27,12:53:03.000,331,11093045,-795,0,1764247982,13099.549962509998,334.6876871400018,53957.389171680006 2025-11-27,12:53:04.000,331,11093003,-795,0,1764247983,13100.169703029991,333.91228283999953,53958.40230408 2025-11-27,12:53:05.000,331,11093016,-795,0,1764247984,13101.31487573,333.46113852000417,53959.50626904 2025-11-27,12:53:06.000,331,11093008,-795,0,1764247985,13102.419630569995,332.87606072999915,53960.72901504 2025-11-27,12:53:07.000,331,11093066,-795,0,1764247986,13104.501150359989,331.34639952,53961.81201864 2025-11-27,12:53:08.000,331,11093075,-795,0,1764247987,13106.825177309998,329.61231354000483,53963.51687592001 2025-11-27,12:53:09.000,331,11093006,-795,0,1764247988,13107.519017239996,329.3867413800035,53965.34051424001 2025-11-27,12:53:10.000,331,11093010,-795,0,1764247989,13107.00032136999,329.80968918000144,53966.3396724 2025-11-27,12:53:11.000,331,11093048,-795,0,1764247990,13105.525069479998,331.0785325800025,53967.77901912 2025-11-27,12:53:12.000,331,11092970,-795,0,1764247991,13104.487677739999,334.05326544000127,53969.16246888 2025-11-27,12:53:13.000,331,11093015,-795,0,1764247992,13105.538542099988,336.7389839700045,53971.0559784 2025-11-27,12:53:14.000,331,11093019,-795,0,1764247993,13107.828887499993,342.28664928000217,53973.12416592001 2025-11-27,12:53:15.000,331,11093057,-795,0,1764247994,13109.775681089995,346.1002286100047,53975.527735200005 2025-11-27,12:53:16.000,331,11093029,-795,0,1764247995,13110.509938879994,347.3549737499998,53977.70072952001 2025-11-27,12:53:17.000,331,11093005,-795,0,1764247996,13110.597510909989,346.93202595000184,53979.70603296 2025-11-27,12:53:18.000,331,11093017,-795,0,1764247997,13110.031660870001,345.7900668900038,53980.75410096 2025-11-27,12:53:19.000,331,11093111,-795,0,1764247998,13109.344557249999,344.52122349000274,53981.278134960005 2025-11-27,12:53:20.000,331,11093002,-795,0,1764247999,13109.021214369997,343.87975266000285,53981.16634104 2025-11-27,12:53:21.000,331,11093074,-795,0,1764248000,13109.836307879996,346.7910433500001,53981.445825840005 2025-11-27,12:53:22.000,331,11092980,-715,0,1764248001,13110.099023969997,351.49281306000194,53981.62749096001 2025-11-27,12:53:23.000,331,11093067,-795,0,1764248002,13110.624456149999,352.9096881900041,53981.91396288 2025-11-27,12:53:24.000,331,11093047,-795,0,1764248003,13110.590774599994,353.3749307699982,53982.2004348 2025-11-27,12:53:25.000,331,11093010,-795,0,1764248004,13108.54293635999,354.0375489900034,53982.095628 2025-11-27,12:53:26.000,331,11093040,-795,0,1764248005,13104.656085489994,354.98213241000485,53982.095628 2025-11-27,12:53:27.000,331,11093042,-795,0,1764248006,13101.37550252,356.4554005800019,53982.50786808 2025-11-27,12:53:28.000,331,11093083,-795,0,1764248007,13098.802232099995,359.47947735000344,53982.857224080006 2025-11-27,12:53:29.000,331,11092992,-795,0,1764248008,13096.983428400003,361.1148755100003,53983.08081192 2025-11-27,12:53:30.000,331,11093049,-795,0,1764248009,13095.723738430002,359.93767079999816,53983.40221944001 2025-11-27,12:53:31.000,331,11093048,-795,0,1764248010,13095.023162189995,358.8943995599984,53984.031060240006 2025-11-27,12:53:32.000,331,11093041,-795,0,1764248011,13093.723054359994,359.8530812399986,53984.43631320001 2025-11-27,12:53:33.000,331,11093026,-795,0,1764248012,13093.170676939997,360.28307817000314,53984.60400408001 2025-11-27,12:53:34.000,331,11093019,-795,0,1764248013,13092.961851330001,360.353569470004,53984.40836472001 2025-11-27,12:53:35.000,331,11093024,-795,0,1764248014,13094.282168090002,364.00501880999946,53984.3315064 2025-11-27,12:53:36.000,331,11093010,-795,0,1764248015,13097.145099839989,368.2485950699993,53984.44330032 2025-11-27,12:53:37.000,331,11092997,-795,0,1764248016,13098.50583445999,369.3412102200018,53985.239832 2025-11-27,12:53:38.000,331,11093051,-795,0,1764248017,13098.600142799995,368.262693329998,53985.98046672 2025-11-27,12:53:39.000,331,11093042,-795,0,1764248018,13096.855438509992,367.487289030003,53986.476552240005 2025-11-27,12:53:40.000,331,11093059,-795,0,1764248019,13095.804574149988,368.5376094000021,53986.22501592 2025-11-27,12:53:41.000,331,11093044,-795,0,1764248020,13096.464732529996,371.0189031600021,53986.462578 2025-11-27,12:53:42.000,331,11093029,-795,0,1764248021,13097.219199249994,372.7882347900013,53986.63725600001 2025-11-27,12:53:43.000,331,11093057,-795,0,1764248022,13096.37042418999,372.63315393000084,53986.60930752 2025-11-27,12:53:44.000,331,11093026,-795,0,1764248023,13095.474494959992,371.32201575000363,53986.23899016 2025-11-27,12:53:45.000,331,11093039,-795,0,1764248024,13094.773918719999,369.48219282000355,53985.79181448 2025-11-27,12:53:46.000,331,11093036,-795,0,1764248025,13093.110050149997,368.9112132900045,53985.35861304 2025-11-27,12:53:47.000,331,11093066,-795,0,1764248026,13093.372766239998,372.104469179998,53985.14201232 2025-11-27,12:53:48.000,331,11093038,-795,0,1764248027,13094.05313354999,372.7741365300026,53984.76470784 2025-11-27,12:53:49.000,331,11093028,-795,0,1764248028,13094.598774659993,372.9997086900039,53984.18477688 2025-11-27,12:53:50.000,331,11093064,-795,0,1764248029,13094.107024029996,373.0561017299988,53983.339335360004 2025-11-27,12:53:51.000,331,11093013,-795,0,1764248030,13092.69239892999,372.48512219999975,53982.836262720004 2025-11-27,12:53:52.000,331,11093013,-795,0,1764248031,13091.27777383,371.2585735800021,53982.07466664 2025-11-27,12:53:53.000,331,11093038,-795,0,1764248032,13090.954430949998,368.7843289500015,53981.28512208 2025-11-27,12:53:54.000,331,11093056,-795,0,1764248033,13090.759077959992,366.4933616999988,53981.04057288 2025-11-27,12:53:55.000,331,11093062,-795,0,1764248034,13091.284510139994,366.02106998999807,53980.55147448001 2025-11-27,12:53:56.000,331,11093048,-795,0,1764248035,13094.699819309993,368.8336728600043,53980.7331396 2025-11-27,12:53:57.000,331,11093045,-795,0,1764248036,13098.56646124999,372.56971175999934,53981.6414652 2025-11-27,12:53:58.000,331,11093041,-715,0,1764248037,13101.900934699988,374.04297993000364,53982.68254608001 2025-11-27,12:53:59.000,331,11093033,-795,0,1764248038,13104.76386644999,374.58576293999795,53983.073824800005 2025-11-27,12:54:00.000,331,11093008,-795,0,1764248039,13106.879067789989,373.62003212999844,53983.339335360004 2025-11-27,12:54:01.000,331,11093008,-795,0,1764248040,13109.76894478,370.61710275000223,53983.961189040005 2025-11-27,12:54:02.000,331,11093005,-795,0,1764248041,13111.264405599992,367.50138729000173,53984.4013776 2025-11-27,12:54:03.000,331,11093037,-795,0,1764248042,13112.05929017999,366.95860428000015,53984.37342912 2025-11-27,12:54:04.000,331,11093045,-795,0,1764248043,13114.026292699993,366.7189338600001,53984.16381552 2025-11-27,12:54:05.000,331,11093026,-795,0,1764248044,13114.69992369999,367.7481068400011,53983.82843376 2025-11-27,12:54:06.000,331,11093068,-795,0,1764248045,13115.238828499998,370.5536605800007,53983.39523232 2025-11-27,12:54:07.000,331,11093044,-795,0,1764248046,13115.467863039994,371.79430746000435,53982.75241728 2025-11-27,12:54:08.000,331,11093048,-795,0,1764248047,13115.973086289996,371.900044410002,53982.03274392 2025-11-27,12:54:09.000,331,11093054,-795,0,1764248048,13116.377264889998,372.0339778800044,53981.69037504 2025-11-27,12:54:10.000,331,11093024,-795,0,1764248049,13116.458100609998,371.5405387799983,53980.95672744001 2025-11-27,12:54:11.000,331,11093024,-795,0,1764248050,13117.711054269988,373.15478955000435,53980.47461616 2025-11-27,12:54:12.000,331,11093034,-795,0,1764248051,13119.758892509992,375.6713289600011,53979.97853064001 2025-11-27,12:54:13.000,331,11093057,-795,0,1764248052,13121.83367598999,379.8726104400048,53979.65712312 2025-11-27,12:54:14.000,331,11093049,-795,0,1764248053,13125.585800659996,383.6438949900039,53979.20296032 2025-11-27,12:54:15.000,331,11093037,-795,0,1764248054,13127.93677285,384.29241495000315,53979.44750952001 2025-11-27,12:54:16.000,331,11092996,-795,0,1764248055,13128.724921119989,383.39012630999787,53979.85974960001 2025-11-27,12:54:17.000,331,11092988,-795,0,1764248056,13129.499596770002,381.83226858000126,53981.05454712001 2025-11-27,12:54:18.000,331,11093028,-795,0,1764248057,13128.99437352,378.56852138999966,53982.04671816 2025-11-27,12:54:19.000,331,11093051,-795,0,1764248058,13127.680793069994,373.7751129899989,53982.906133920005 2025-11-27,12:54:20.000,331,11093018,-795,0,1764248059,13125.61948221,368.51646201000403,53983.06683768001 2025-11-27,12:54:21.000,331,11093067,-795,0,1764248060,13122.85759511,364.8227178899979,53983.46510352 2025-11-27,12:54:22.000,331,11093026,-795,0,1764248061,13120.836702109991,362.5387997700018,53983.04587632001 2025-11-27,12:54:23.000,331,11093038,-795,0,1764248062,13119.39513176999,361.67880590999994,53982.60568776 2025-11-27,12:54:24.000,331,11093015,-795,0,1764248063,13117.865989399994,363.11682843000017,53982.01178256001 2025-11-27,12:54:25.000,331,11093068,-795,0,1764248064,13118.930326379988,367.6846646699996,53981.60652960001 2025-11-27,12:54:26.000,331,11092987,-795,0,1764248065,13123.935404709999,373.59888474000036,53981.91396288 2025-11-27,12:54:27.000,331,11093015,-795,0,1764248066,13128.159071080001,376.86263193000195,53982.87119832 2025-11-27,12:54:28.000,331,11093065,-795,0,1764248067,13130.671714709992,377.560495800004,53983.83542088001 2025-11-27,12:54:29.000,331,11093011,-795,0,1764248068,13131.36555463999,375.31887246000406,53984.37342912 2025-11-27,12:54:30.000,331,11093035,-795,0,1764248069,13130.13280991,373.52134431000013,53984.44330032 2025-11-27,12:54:31.000,331,11093077,-795,0,1764248070,13129.290771159991,372.3159430800006,53984.59701696 2025-11-27,12:54:32.000,331,11093026,-795,0,1764248071,13127.86940974999,370.34923581000476,53984.70881088 2025-11-27,12:54:33.000,331,11093004,-795,0,1764248072,13126.252695349998,367.8044998800033,53984.017086 2025-11-27,12:54:34.000,331,11093028,-795,0,1764248073,13125.35676612,365.097633960002,53983.40221944001 2025-11-27,12:54:35.000,331,11093017,-795,0,1764248074,13124.37326485999,363.44813753999915,53982.34716432001 2025-11-27,12:54:36.000,331,11093048,-795,0,1764248075,13123.295455259991,364.2094435800027,53981.23621224 2025-11-27,12:54:37.000,331,11093072,-795,0,1764248076,13125.49822863,367.62827163000475,53980.26500256001 2025-11-27,12:54:38.000,331,11093054,-795,0,1764248077,13129.412024739991,370.64529926999967,53979.887698080005 2025-11-27,12:54:39.000,331,11093067,-795,0,1764248078,13132.194120769993,372.51331872000446,53979.71302008001 2025-11-27,12:54:40.000,331,11093017,-795,0,1764248079,13133.655900039994,372.9010208699983,53979.34968984 2025-11-27,12:54:41.000,331,11093028,-795,0,1764248080,13134.666346539998,372.22430439000163,53979.49641936001 2025-11-27,12:54:42.000,331,11093018,-795,0,1764248081,13135.22546026999,372.9715121699992,53979.39859968 2025-11-27,12:54:43.000,331,11093027,-795,0,1764248082,13135.366922779991,376.8273862799979,53979.049243680005 2025-11-27,12:54:44.000,331,11093045,-795,0,1764248083,13137.185726479998,382.2552163799992,53978.33655744 2025-11-27,12:54:45.000,331,11093055,-795,0,1764248084,13141.16014937999,387.8945203800031,53977.204644000005 2025-11-27,12:54:46.000,331,11093063,-795,0,1764248085,13144.050026370001,389.896473300003,53976.80637816 2025-11-27,12:54:47.000,331,11093040,-795,0,1764248086,13145.323188959992,388.2681242699982,53976.89022360001 2025-11-27,12:54:48.000,331,11093000,-795,0,1764248087,13144.97963714999,384.3840536400021,53977.26752808001 2025-11-27,12:54:49.000,331,11093023,-795,0,1764248088,13143.693001939995,380.76784995000344,53977.40727048 2025-11-27,12:54:50.000,331,11093060,-795,0,1764248089,13141.995451819988,378.335900099999,53977.24656672001 2025-11-27,12:54:51.000,331,11093022,-795,0,1764248090,13139.96108619999,376.63705977000063,53977.379322 2025-11-27,12:54:52.000,331,11093051,-795,0,1764248091,13137.347397919999,376.0026380700001,53976.9251592 2025-11-27,12:54:53.000,331,11093065,-795,0,1764248092,13137.899775339996,377.546397539998,53977.00900464001 2025-11-27,12:54:54.000,331,11093063,-795,0,1764248093,13141.40265653999,380.4788356200006,53977.26752808001 2025-11-27,12:54:55.000,331,11093009,-795,0,1764248094,13145.302980029992,385.7445357300021,53978.40642864 2025-11-27,12:54:56.000,331,11093032,-795,0,1764248095,13148.57682668999,389.31139550999796,53978.9164884 2025-11-27,12:54:57.000,331,11093035,-795,0,1764248096,13150.126177990001,389.96696460000385,53979.265844400004 2025-11-27,12:54:58.000,331,11093034,-795,0,1764248097,13151.20398759,389.59336071000143,53979.18898608001 2025-11-27,12:54:59.000,331,11093009,-795,0,1764248098,13152.03929003,387.76763604000007,53978.9863596 2025-11-27,12:55:00.000,331,11092990,-795,0,1764248099,13150.71223695999,385.0537209899994,53978.56713240001 2025-11-27,12:55:01.000,331,11093002,-795,0,1764248100,13149.250457689988,382.5653781000001,53978.67892632 2025-11-27,12:55:02.000,331,11093023,-795,0,1764248101,13149.74220832,379.73162784000306,53979.11212776001 2025-11-27,12:55:03.000,331,11093022,-795,0,1764248102,13149.98471548,377.71557666000444,53979.94359504 2025-11-27,12:55:04.000,331,11093059,-795,0,1764248103,13148.408418939995,374.51527164000436,53980.41173208001 2025-11-27,12:55:05.000,331,11093023,-795,0,1764248104,13145.478124089997,371.70971790000476,53980.45365480001 2025-11-27,12:55:06.000,331,11093013,-795,0,1764248105,13142.48046613999,371.39955618000386,53980.45365480001 2025-11-27,12:55:07.000,331,11093044,-795,0,1764248106,13139.327873059992,374.050029060003,53980.18115712 2025-11-27,12:55:08.000,331,11092929,-795,0,1764248107,13136.815229430002,377.25738321000244,53979.71302008001 2025-11-27,12:55:09.000,331,11093026,-795,0,1764248108,13134.949271559999,379.5483504599979,53979.27981864001 2025-11-27,12:55:10.000,331,11093027,-795,0,1764248109,13134.12744173999,381.40227165000397,53979.60821328 2025-11-27,12:55:11.000,331,11093011,-795,0,1764248110,13135.474703740001,383.50291239000217,53980.38378360001 2025-11-27,12:55:12.000,331,11092952,-795,0,1764248111,13137.52927829,386.86534740000207,53981.08948272 2025-11-27,12:55:13.000,331,11093001,-795,0,1764248112,13139.206619479992,390.3546667499977,53981.52967128 2025-11-27,12:55:14.000,331,11093013,-795,0,1764248113,13141.32182081999,392.27907924000465,53981.96985984001 2025-11-27,12:55:15.000,331,11093012,-795,0,1764248114,13142.594983409996,392.18039141999907,53981.899988640005 2025-11-27,12:55:16.000,331,11092993,-795,0,1764248115,13143.50438526,390.98908844999823,53982.10960224001 2025-11-27,12:55:17.000,331,11093038,-795,0,1764248116,13144.932482979995,390.29827371000283,53982.22139616 2025-11-27,12:55:18.000,331,11093061,-795,0,1764248117,13145.437706229997,388.27517340000486,53982.4100484 2025-11-27,12:55:19.000,331,11093031,-795,0,1764248118,13145.10762704,385.1242122900003,53981.948898480005 2025-11-27,12:55:20.000,331,11093026,-795,0,1764248119,13143.922036479991,382.22701986000175,53981.07550848 2025-11-27,12:55:21.000,331,11093081,-795,0,1764248120,13141.860725619998,380.4435899700038,53980.4187192 2025-11-27,12:55:22.000,331,11092978,-795,0,1764248121,13139.974558819995,378.09622967999894,53979.67808448 2025-11-27,12:55:23.000,331,11093012,-795,0,1764248122,13138.89001291,375.89690112000244,53978.90251416001 2025-11-27,12:55:24.000,331,11093050,-795,0,1764248123,13138.425207519998,378.43458792000456,53978.280660480006 2025-11-27,12:55:25.000,331,11093028,-795,0,1764248124,13139.745524279999,383.25619284000277,53977.756626480004 2025-11-27,12:55:26.000,331,11093032,-795,0,1764248125,13141.510437500001,386.6609226299988,53977.60290984001 2025-11-27,12:55:27.000,331,11092966,-795,0,1764248126,13144.164543639992,388.8954968399994,53977.637845440004 2025-11-27,12:55:28.000,331,11092991,-795,0,1764248127,13145.868830069994,390.07975068000087,53977.67976816001 2025-11-27,12:55:29.000,331,11093024,-795,0,1764248128,13145.96313841,389.41008333000354,53977.93829160001 2025-11-27,12:55:30.000,331,11092980,-795,0,1764248129,13145.626322909993,388.24697688000015,53977.994188560006 2025-11-27,12:55:31.000,331,11093043,-795,0,1764248130,13145.87556637999,387.40813041000365,53978.38546728 2025-11-27,12:55:32.000,331,11093033,-795,0,1764248131,13145.801466969999,385.025524470002,53978.6719392 2025-11-27,12:55:33.000,331,11093061,-795,0,1764248132,13145.195199069996,382.9107854699978,53979.22392168 2025-11-27,12:55:34.000,331,11093050,-795,0,1764248133,13144.380105559998,381.3458786100018,53979.30078 2025-11-27,12:55:35.000,331,11093066,-795,0,1764248134,13142.675819129996,380.7537516900047,53979.07719216 2025-11-27,12:55:36.000,331,11092992,-795,0,1764248135,13139.806151069999,380.5281795300034,53978.62302936 2025-11-27,12:55:37.000,331,11093041,-795,0,1764248136,13137.56295983999,380.34490214999823,53978.40642864 2025-11-27,12:55:38.000,331,11093066,-795,0,1764248137,13136.397578209995,382.31160942000133,53977.79854920001 2025-11-27,12:55:39.000,331,11093086,-795,0,1764248138,13135.878882339988,386.98518260999845,53977.442206080006 2025-11-27,12:55:40.000,331,11093094,-795,0,1764248139,13138.378053349988,393.06858179999836,53977.07188872 2025-11-27,12:55:41.000,331,11093049,-795,0,1764248140,13142.50067506999,396.09970769999927,53977.85444616 2025-11-27,12:55:42.000,331,11093076,-795,0,1764248141,13145.606113979993,396.3746237700034,53978.427390000004 2025-11-27,12:55:43.000,331,11093065,-795,0,1764248142,13147.43839029999,394.77447126000334,53979.126102 2025-11-27,12:55:44.000,331,11093064,-795,0,1764248143,13147.835832589997,392.52579879000405,53979.67808448 2025-11-27,12:55:45.000,331,11093046,-795,0,1764248144,13147.52596233,390.5026984799988,53979.99949200001 2025-11-27,12:55:46.000,331,11093038,-795,0,1764248145,13147.795414729997,391.1089236600019,53980.40474496 2025-11-27,12:55:47.000,331,11093040,-795,0,1764248146,13147.903195689993,390.9608919300008,53981.07550848 2025-11-27,12:55:48.000,331,11093052,-795,0,1764248147,13147.229564689995,390.8128601999997,53982.06069240001 2025-11-27,12:55:49.000,331,11093035,-795,0,1764248148,13146.232590809996,390.8340075899978,53982.66158472001 2025-11-27,12:55:50.000,331,11093025,-795,0,1764248149,13145.080681799991,390.55909152000095,53982.73145592001 2025-11-27,12:55:51.000,331,11093055,-795,0,1764248150,13144.029817440001,389.8612276499989,53983.38125808001 2025-11-27,12:55:52.000,331,11092970,-795,0,1764248151,13143.71994717999,389.6427046200042,53983.61882016001 2025-11-27,12:55:53.000,331,11093016,-795,0,1764248152,13143.335977509989,389.9105715600017,53983.31138688001 2025-11-27,12:55:54.000,331,11093044,-795,0,1764248153,13142.844226879992,390.9467936700021,53982.955043760005 2025-11-27,12:55:55.000,331,11093000,-795,0,1764248154,13144.548513309994,394.8590608200029,53982.19344768 2025-11-27,12:55:56.000,331,11093064,-795,0,1764248155,13146.387525940001,399.0109983900038,53982.10960224001 2025-11-27,12:55:57.000,331,11093021,-795,0,1764248156,13147.876250449997,402.47917035000137,53981.91396288 2025-11-27,12:55:58.000,331,11093036,-795,0,1764248157,13148.927114810002,404.89702193999983,53981.613516720005 2025-11-27,12:55:59.000,331,11093022,-795,0,1764248158,13148.29390166999,404.1145685099982,53981.571594 2025-11-27,12:56:00.000,331,11092974,-795,0,1764248159,13145.841884829999,400.9283617500041,53981.229225120005 2025-11-27,12:56:01.000,331,11092990,-795,0,1764248160,13143.019370939997,398.6021488500046,53981.29210920001 2025-11-27,12:56:02.000,331,11093003,-795,0,1764248161,13141.025423179999,397.46723891999864,53981.54364552 2025-11-27,12:56:03.000,331,11093061,-795,0,1764248162,13139.119047449996,396.9456033000024,53981.29210920001 2025-11-27,12:56:04.000,331,11093006,-795,0,1764248163,13137.933456890001,396.353476379998,53981.851078800006 2025-11-27,12:56:05.000,331,11093041,-795,0,1764248164,13136.949955629992,395.7965951099977,53981.58556824001 2025-11-27,12:56:06.000,331,11093018,-795,0,1764248165,13136.660294299996,397.50953370000207,53981.1873024 2025-11-27,12:56:07.000,331,11093030,-795,0,1764248166,13136.155071049994,399.07444055999804,53980.50256464001 2025-11-27,12:56:08.000,331,11093005,-795,0,1764248167,13136.36389665999,402.6413003400012,53979.74096856001 2025-11-27,12:56:09.000,331,11093014,-795,0,1764248168,13139.220092099997,406.0389809999979,53979.64314888001 2025-11-27,12:56:10.000,331,11093033,-795,0,1764248169,13143.228196549993,405.1648888800046,53980.104298800004 2025-11-27,12:56:11.000,331,11092978,-795,0,1764248170,13145.141308589991,401.72491344000446,53981.20826376 2025-11-27,12:56:12.000,331,11093064,-795,0,1764248171,13145.370343130002,397.488386310004,53982.43799688 2025-11-27,12:56:13.000,331,11093029,-755,0,1764248172,13144.218434119997,393.8792317500047,53983.2485028 2025-11-27,12:56:14.000,331,11093074,-795,0,1764248173,13142.790336400001,391.5318714599998,53983.66074288 2025-11-27,12:56:15.000,331,11093053,-795,0,1764248174,13141.072577349994,390.6789267300046,53983.73061408 2025-11-27,12:56:16.000,331,11093013,-795,0,1764248175,13139.152729000001,389.9881119900019,53983.28343840001 2025-11-27,12:56:17.000,331,11093025,-795,0,1764248176,13137.300243749989,389.565164190004,53982.619662000005 2025-11-27,12:56:18.000,331,11093007,-795,0,1764248177,13136.054026399994,390.2559789299994,53982.04671816 2025-11-27,12:56:19.000,331,11093038,-795,0,1764248178,13136.256115699995,395.40889296000387,53981.54364552 2025-11-27,12:56:20.000,331,11092992,-795,0,1764248179,13140.809861259993,402.7540864199982,53981.45980008001 2025-11-27,12:56:21.000,331,11093037,-795,0,1764248180,13146.528988450002,404.60095847999764,53982.29126736 2025-11-27,12:56:22.000,331,11093028,-795,0,1764248181,13150.97495304999,401.7319625700038,53983.339335360004 2025-11-27,12:56:23.000,331,11093044,-795,0,1764248182,13151.93150906999,397.9536288899981,53984.21971248001 2025-11-27,12:56:24.000,331,11093048,-795,0,1764248183,13150.004924410001,394.85201169000356,53984.88348888 2025-11-27,12:56:25.000,331,11093017,-795,0,1764248184,13147.067893249994,392.99809050000476,53984.59701696 2025-11-27,12:56:26.000,331,11093066,-795,0,1764248185,13145.249089550001,391.58826450000197,53984.75772072 2025-11-27,12:56:27.000,331,11093045,-795,0,1764248186,13142.844226879992,390.1925367599979,53984.869514640006 2025-11-27,12:56:28.000,331,11093033,-795,0,1764248187,13139.84656893,389.7977854800047,53984.93239872 2025-11-27,12:56:29.000,331,11093050,-795,0,1764248188,13137.44170625999,390.75646716000483,53984.42932608 2025-11-27,12:56:30.000,331,11093031,-795,0,1764248189,13137.414761019994,394.1118530399981,53983.360296720006 2025-11-27,12:56:31.000,331,11093015,-795,0,1764248190,13140.136230259996,396.0433146600044,53983.05985056 2025-11-27,12:56:32.000,331,11092997,-795,0,1764248191,13142.50067506999,397.1923228500018,53982.67555896 2025-11-27,12:56:33.000,331,11093013,-795,0,1764248192,13143.295559649989,397.7351058600034,53982.07466664 2025-11-27,12:56:34.000,331,11093031,-795,0,1764248193,13141.36223867999,397.98887454000214,53981.830117440004 2025-11-27,12:56:35.000,331,11093042,-795,0,1764248194,13139.806151069999,397.3121580599982,53981.515697040006 2025-11-27,12:56:36.000,331,11093082,-795,0,1764248195,13140.304638009991,396.05036379000376,53981.37595464 2025-11-27,12:56:37.000,331,11093060,-795,0,1764248196,13141.941561339998,395.0493873300002,53981.08249560001 2025-11-27,12:56:38.000,331,11093097,-795,0,1764248197,13142.790336400001,393.78759305999847,53980.7331396 2025-11-27,12:56:39.000,331,11093029,-795,0,1764248198,13142.50067506999,391.4049871200041,53980.24404120001 2025-11-27,12:56:40.000,331,11092999,-795,0,1764248199,13140.742498159998,389.4805746300044,53979.126102 2025-11-27,12:56:41.000,331,11093032,-795,0,1764248200,13138.088392019992,388.4866473000002,53978.31559608 2025-11-27,12:56:42.000,331,11093028,-795,0,1764248201,13136.26285200999,388.1130434099978,53977.70072952001 2025-11-27,12:56:43.000,331,11093010,-795,0,1764248202,13136.006872229998,387.9297660299999,53977.86842040001 2025-11-27,12:56:44.000,331,11093048,-795,0,1764248203,13136.18201628999,387.1050178200021,53978.08502112001 2025-11-27,12:56:45.000,331,11093072,-795,0,1764248204,13136.788284189992,384.19372713000485,53978.25271200001 2025-11-27,12:56:46.000,331,11093096,-795,0,1764248205,13137.064472899998,381.22604339999816,53978.078034 2025-11-27,12:56:47.000,331,11093074,-795,0,1764248206,13136.060762709989,381.42341904000205,53977.40028336 2025-11-27,12:56:48.000,331,11093025,-795,0,1764248207,13135.339977539996,383.9681549700035,53976.156576 2025-11-27,12:56:49.000,331,11093048,-795,0,1764248208,13135.35345016,384.82109969999874,53975.32510872 2025-11-27,12:56:50.000,331,11093037,-795,0,1764248209,13135.467967429991,384.52503624000383,53974.58447400001 2025-11-27,12:56:51.000,331,11093028,-795,0,1764248210,13135.744156139997,382.01554595999914,53974.521589920005 2025-11-27,12:56:52.000,331,11093032,-795,0,1764248211,13135.18504240999,378.49098095999943,53974.535564159996 2025-11-27,12:56:53.000,331,11093005,-795,0,1764248212,13134.578774510002,375.4669041899979,53974.41678312001 2025-11-27,12:56:54.000,331,11093046,-795,0,1764248213,13134.828017979999,373.6129829999991,53973.94165896001 2025-11-27,12:56:55.000,331,11093025,-795,0,1764248214,13133.999451849995,371.9493883200048,53973.36871512001 2025-11-27,12:56:56.000,331,11093019,-795,0,1764248215,13131.769733239991,370.983657509998,53971.964304 2025-11-27,12:56:57.000,331,11093038,-795,0,1764248216,13131.028739139998,370.92726447000314,53971.27257912 2025-11-27,12:56:58.000,331,11093075,-795,0,1764248217,13132.74649818999,372.58381001999805,53971.02802992 2025-11-27,12:56:59.000,331,11092977,-795,0,1764248218,13135.757628760002,375.71362374000455,53971.48219272 2025-11-27,12:57:00.000,331,11093075,-795,0,1764248219,13138.216381910002,377.99754186000064,53971.6498836 2025-11-27,12:57:01.000,331,11092991,-795,0,1764248220,13138.66771468,378.53327574000286,53972.15994336 2025-11-27,12:57:02.000,331,11093041,-795,0,1764248221,13137.253089579994,377.51820102000056,53972.09007216 2025-11-27,12:57:03.000,331,11093046,-795,0,1764248222,13135.622902559997,375.4598550599985,53972.36256984001 2025-11-27,12:57:04.000,331,11093051,-795,0,1764248223,13133.406656569998,372.7247926199998,53971.99225248 2025-11-27,12:57:05.000,331,11093061,-795,0,1764248224,13129.25035329999,370.81447838999884,53971.76167752001 2025-11-27,12:57:06.000,331,11093021,-795,0,1764248225,13124.804388700002,370.3280884199994,53971.573025280006 2025-11-27,12:57:07.000,331,11093052,-795,0,1764248226,13121.97513849999,372.0480761400031,53971.16078520001 2025-11-27,12:57:08.000,331,11093054,-795,0,1764248227,13121.968402189996,374.19101166000473,53970.97912008 2025-11-27,12:57:09.000,331,11093059,-795,0,1764248228,13123.760260649993,374.4095346899994,53971.41232152 2025-11-27,12:57:10.000,331,11093044,-795,0,1764248229,13124.979532759993,373.20413345999987,53971.54507680001 2025-11-27,12:57:11.000,331,11093075,-795,0,1764248230,13124.979532759993,372.01283048999903,53971.789626000005 2025-11-27,12:57:12.000,331,11092986,-795,0,1764248231,13123.868041609989,368.92531155000324,53971.97129112 2025-11-27,12:57:13.000,331,11093028,-795,0,1764248232,13121.725895029995,365.13992873999814,53971.76866464 2025-11-27,12:57:14.000,331,11093052,-795,0,1764248233,13118.856226969998,362.0594589300017,53971.41232152 2025-11-27,12:57:15.000,331,11093057,-795,0,1764248234,13115.528489829994,360.34652034000464,53970.32233080001 2025-11-27,12:57:16.000,331,11093038,-795,0,1764248235,13113.46717897,361.255858110002,53969.41400520001 2025-11-27,12:57:17.000,331,11093021,-795,0,1764248236,13112.322006269991,363.2719092900006,53968.56157656 2025-11-27,12:57:18.000,331,11093019,-795,0,1764248237,13112.10644435,366.1620525899998,53967.35280480001 2025-11-27,12:57:19.000,331,11093030,-795,0,1764248238,13113.39981586999,369.48219282000355,53966.29774968001 2025-11-27,12:57:20.000,331,11092995,-795,0,1764248239,13114.996321339997,373.71167082000466,53964.99115824 2025-11-27,12:57:21.000,331,11093042,-795,0,1764248240,13116.404210129993,378.20901576000324,53964.865390080005 2025-11-27,12:57:22.000,331,11093071,-795,0,1764248241,13117.071104819996,380.1475265100016,53964.85840296001 2025-11-27,12:57:23.000,331,11093081,-795,0,1764248242,13116.79491610999,378.84343746000377,53964.97019688 2025-11-27,12:57:24.000,331,11093037,-795,0,1764248243,13115.481335659999,376.71460020000086,53964.9422484 2025-11-27,12:57:25.000,331,11093049,-795,0,1764248244,13114.42373499,374.2756012200043,53964.93526128001 2025-11-27,12:57:26.000,331,11093059,-795,0,1764248245,13113.211199189995,371.6885705099994,53964.592892399996 2025-11-27,12:57:27.000,331,11093017,-795,0,1764248246,13111.230724050001,370.07431974000065,53964.481098480006 2025-11-27,12:57:28.000,331,11092993,-795,0,1764248247,13108.617035769996,369.80645280000317,53964.00597432 2025-11-27,12:57:29.000,331,11093059,-795,0,1764248248,13107.06094815999,372.92921739000303,53963.7195024 2025-11-27,12:57:30.000,331,11093051,-795,0,1764248249,13108.718080419996,378.71655312000075,53962.94393208001 2025-11-27,12:57:31.000,331,11093016,-795,0,1764248250,13112.0053997,384.3981519000008,53962.853099520005 2025-11-27,12:57:32.000,331,11093071,-795,0,1764248251,13114.827913590001,387.60550605000026,53962.783228320004 2025-11-27,12:57:33.000,331,11093062,-795,0,1764248252,13117.333820909997,387.8310782100016,53962.77624120001 2025-11-27,12:57:34.000,331,11093041,-795,0,1764248253,13118.964007929993,385.7304374700034,53962.43387232 2025-11-27,12:57:35.000,331,11093039,-795,0,1764248254,13119.38165915,383.0517680699995,53962.14041328 2025-11-27,12:57:36.000,331,11092995,-795,0,1764248255,13118.613719809997,380.66916212999786,53962.16836176 2025-11-27,12:57:37.000,331,11093035,-795,0,1764248256,13117.367502460002,379.40736786000343,53962.26618144 2025-11-27,12:57:38.000,331,11093038,-795,0,1764248257,13115.919195809991,378.3147527100009,53962.231245840005 2025-11-27,12:57:39.000,331,11093018,-795,0,1764248258,13114.794232039996,380.0558878200027,53961.83298 2025-11-27,12:57:40.000,331,11093029,-795,0,1764248259,13114.45741653999,383.4183228300026,53960.791899120006 2025-11-27,12:57:41.000,331,11092980,-795,0,1764248260,13115.70363389,386.34371177999856,53960.30978784001 2025-11-27,12:57:42.000,331,11093024,-795,0,1764248261,13116.707344079994,387.2671478100019,53959.58312736 2025-11-27,12:57:43.000,331,11093042,-795,0,1764248262,13117.219303639991,387.23190215999784,53959.163900160005 2025-11-27,12:57:44.000,331,11092949,-795,0,1764248263,13117.050895889995,386.0758448400011,53958.80755704 2025-11-27,12:57:45.000,331,11092996,-795,0,1764248264,13116.141494039992,385.5824057400023,53958.46518816001 2025-11-27,12:57:46.000,331,11093009,-795,0,1764248265,13116.114548799997,385.01142621000326,53958.50012376 2025-11-27,12:57:47.000,331,11093009,-795,0,1764248266,13117.232776259996,385.5330618299995,53958.62589192 2025-11-27,12:57:48.000,331,11093021,-795,0,1764248267,13118.398157889991,388.1553381900012,53958.80755704 2025-11-27,12:57:49.000,331,11093045,-795,0,1764248268,13118.30384955,389.65680288000294,53958.91935096001 2025-11-27,12:57:50.000,331,11093011,-795,0,1764248269,13118.425103130001,390.95384280000144,53958.75166008001 2025-11-27,12:57:51.000,331,11093056,-795,0,1764248270,13119.47596748999,390.8622041100025,53959.0031964 2025-11-27,12:57:52.000,331,11092965,-795,0,1764248271,13120.075499079998,389.38188680999883,53959.450372080006 2025-11-27,12:57:53.000,331,11092985,-795,0,1764248272,13119.994663359998,387.2248530299985,53959.57614024 2025-11-27,12:57:54.000,331,11093046,-795,0,1764248273,13119.994663359998,385.06781924999814,53959.59011448001 2025-11-27,12:57:55.000,331,11093034,-795,0,1764248274,13120.068762770003,383.62274759999855,53959.28966832 2025-11-27,12:57:56.000,331,11093041,-795,0,1764248275,13120.338215169999,383.8553688899992,53959.01717064001 2025-11-27,12:57:57.000,331,11093074,-795,0,1764248276,13122.419734959993,384.79995231000066,53958.590956320004 2025-11-27,12:57:58.000,331,11093064,-795,0,1764248277,13124.750498219997,387.01337913000316,53958.45121392 2025-11-27,12:57:59.000,331,11093031,-795,0,1764248278,13127.283350780002,389.1422163899988,53958.325445760005 2025-11-27,12:58:00.000,331,11092994,-795,0,1764248279,13128.650821709998,388.55713860000105,53958.51409800001 2025-11-27,12:58:01.000,331,11093017,-795,0,1764248280,13129.668004519997,387.21075476999977,53958.863454 2025-11-27,12:58:02.000,331,11092994,-795,0,1764248281,13129.620850350002,386.9781334799991,53959.24075848 2025-11-27,12:58:03.000,331,11093082,-795,0,1764248282,13129.331189019991,386.45649786000286,53959.6320372 2025-11-27,12:58:04.000,331,11093028,-795,0,1764248283,13129.27729854,386.49174350999965,53959.86261216 2025-11-27,12:58:05.000,331,11093015,-795,0,1764248284,13130.55719744,387.8099308200035,53959.56216600001 2025-11-27,12:58:06.000,331,11093047,-795,0,1764248285,13134.94253524999,392.61038835000363,53959.715882640005 2025-11-27,12:58:07.000,331,11093092,-795,0,1764248286,13141.153413069995,395.08463298000424,53960.65215672 2025-11-27,12:58:08.000,331,11093031,-795,0,1764248287,13144.81796570999,392.9135009399979,53962.063554960005 2025-11-27,12:58:09.000,331,11093009,-795,0,1764248288,13145.969874719995,388.1130434099978,53963.21642976 2025-11-27,12:58:10.000,331,11093046,-795,0,1764248289,13145.242353239992,382.5019359299986,53964.2086008 2025-11-27,12:58:11.000,331,11093033,-795,0,1764248290,13143.975926959996,378.38524401000177,53965.16583624 2025-11-27,12:58:12.000,331,11093060,-795,0,1764248291,13142.68929175,374.45182947000285,53965.99730352 2025-11-27,12:58:13.000,331,11092983,-795,0,1764248292,13141.42960178,371.20922966999933,53966.65409280001 2025-11-27,12:58:14.000,331,11093071,-795,0,1764248293,13139.442390329998,370.08841799999936,53967.46459872 2025-11-27,12:58:15.000,331,11093019,-795,0,1764248294,13136.50535916999,370.4408745000037,53968.11440088 2025-11-27,12:58:16.000,331,11093018,-795,0,1764248295,13134.646137609998,372.4146308999989,53968.51965384 2025-11-27,12:58:17.000,331,11093010,-795,0,1764248296,13134.295849490001,374.2615029599983,53969.00176512001 2025-11-27,12:58:18.000,331,11093055,-795,0,1764248297,13134.976216799994,375.9250976399999,53969.55374760001 2025-11-27,12:58:19.000,331,11093073,-795,0,1764248298,13135.818255550003,376.45378239000274,53970.04983312 2025-11-27,12:58:20.000,331,11093046,-795,0,1764248299,13136.28979725,375.45280592999916,53970.19656264 2025-11-27,12:58:21.000,331,11093082,-795,0,1764248300,13136.768075259992,374.0852747099998,53971.11187536001 2025-11-27,12:58:22.000,331,11093027,-795,0,1764248301,13137.434969949994,371.6533248600026,53971.85949720001 2025-11-27,12:58:23.000,331,11093059,-795,0,1764248302,13138.55993371999,370.3069410300013,53972.676990240005 2025-11-27,12:58:24.000,331,11093040,-795,0,1764248303,13139.806151069999,370.38448146000155,53972.99141064 2025-11-27,12:58:25.000,331,11092978,-795,0,1764248304,13139.96782251,370.39857972000027,53973.08923032 2025-11-27,12:58:26.000,331,11093021,-795,0,1764248305,13139.752260589994,371.3572614000004,53973.31980528001 2025-11-27,12:58:27.000,331,11093022,-795,0,1764248306,13139.563643909998,372.8375787000041,53973.69710976001 2025-11-27,12:58:28.000,331,11093027,-795,0,1764248307,13139.240301029997,373.3803617099984,53973.72505824001 2025-11-27,12:58:29.000,331,11093036,-795,0,1764248308,13140.21032967,372.7741365300026,53974.57748688 2025-11-27,12:58:30.000,331,11093062,-795,0,1764248309,13140.459573139997,371.900044410002,53975.765297280006 2025-11-27,12:58:31.000,331,11093055,-795,0,1764248310,13139.631007009993,369.63022455000464,53977.73566512 2025-11-27,12:58:32.000,331,11093052,-795,0,1764248311,13137.4686515,365.47828698000376,53979.25885728001 2025-11-27,12:58:33.000,331,11093056,-795,0,1764248312,13134.868435839999,362.17224500999873,53980.5933972 2025-11-27,12:58:34.000,331,11093031,-795,0,1764248313,13132.342319589989,360.6496329299989,53981.75325912001 2025-11-27,12:58:35.000,331,11093044,-795,0,1764248314,13130.10586466999,359.52882125999895,53982.668571840004 2025-11-27,12:58:36.000,331,11093051,-795,0,1764248315,13128.738393739994,359.0776769400036,53983.45112928001 2025-11-27,12:58:37.000,331,11093078,-795,0,1764248316,13128.01087225999,359.80373733000306,53984.69483664001 2025-11-27,12:58:38.000,331,11093032,-795,0,1764248317,13126.522147749994,360.48045380999974,53986.16911896 2025-11-27,12:58:39.000,331,11093063,-795,0,1764248318,13125.29613933,360.50865033000446,53987.46173616 2025-11-27,12:58:40.000,331,11093010,-795,0,1764248319,13124.925642280003,359.49357561000215,53988.26525496001 2025-11-27,12:58:41.000,331,11093038,-795,0,1764248320,13125.195094679999,358.93669434000185,53989.52293656 2025-11-27,12:58:42.000,331,11093037,-795,0,1764248321,13125.61948221,358.6970239200018,53990.31248112 2025-11-27,12:58:43.000,331,11093018,-795,0,1764248322,13126.320058449994,359.7120986400041,53990.87843784001 2025-11-27,12:58:44.000,331,11093053,-795,0,1764248323,13127.566275799989,361.6506093900025,53991.44439456 2025-11-27,12:58:45.000,331,11093058,-795,0,1764248324,13128.05129011999,363.5891201400009,53991.99637704 2025-11-27,12:58:46.000,331,11093055,-795,0,1764248325,13128.569985989998,366.52860735000286,53992.7160504 2025-11-27,12:58:47.000,331,11093010,-795,0,1764248326,13129.647795589997,367.3815520799981,53993.37283968001 2025-11-27,12:58:48.000,331,11093045,-795,0,1764248327,13131.048948069998,367.2264712200049,53994.05059032 2025-11-27,12:58:49.000,331,11092998,-795,0,1764248328,13131.601325489995,366.331231709999,53994.89603184 2025-11-27,12:58:50.000,331,11093055,-795,0,1764248329,13131.459862979995,364.61124399000255,53995.60173096001 2025-11-27,12:58:51.000,331,11093001,-795,0,1764248330,13131.055684379993,363.30010580999806,53996.4541596 2025-11-27,12:58:52.000,331,11093072,-795,0,1764248331,13130.550461129991,361.3897915800044,53997.53716320001 2025-11-27,12:58:53.000,331,11093019,-795,0,1764248332,13129.701686070002,359.69095124999876,53998.74593496 2025-11-27,12:58:54.000,331,11093020,-795,0,1764248333,13128.448732409997,358.1048970000047,54000.038552160004 2025-11-27,12:58:55.000,331,11093036,-795,0,1764248334,13127.97045439999,355.80688062000263,54000.897967920006 2025-11-27,12:58:56.000,331,11092993,-795,0,1764248335,13128.354424069992,353.3678816399988,54001.24732392 2025-11-27,12:58:57.000,331,11093064,-795,0,1764248336,13129.23688068,350.42134530000476,54001.67353824 2025-11-27,12:58:58.000,331,11093039,-795,0,1764248337,13129.775785479993,347.5805459100011,54001.4150148 2025-11-27,12:58:59.000,331,11093079,-795,0,1764248338,13130.32816289999,345.7266247200023,54000.730277040006 2025-11-27,12:59:01.000,331,11093038,-795,0,1764248340,13127.99066332999,349.4203688400012,53998.70401224 2025-11-27,12:59:02.000,331,11093031,-795,0,1764248341,13125.949561399997,352.0214978100048,53997.89350632 2025-11-27,12:59:03.000,331,11093024,-795,0,1764248342,13124.521463680001,353.4313238100003,53997.18082008001 2025-11-27,12:59:04.000,331,11093058,-795,0,1764248343,13122.648769499989,354.41115287999855,53996.803515600004 2025-11-27,12:59:05.000,331,11093034,-795,0,1764248344,13121.032055099997,355.5037680300011,53996.60787624001 2025-11-27,12:59:06.000,331,11093039,-795,0,1764248345,13120.35168778999,355.78573323000455,53996.6637732 2025-11-27,12:59:07.000,331,11093041,-795,0,1764248346,13120.41231457999,355.7927823600039,53997.376459440005 2025-11-27,12:59:08.000,331,11093019,-795,0,1764248347,13120.109180629988,355.4967189000017,53998.096132800005 2025-11-27,12:59:09.000,331,11093027,-795,0,1764248348,13119.577012139991,353.13526034999813,53999.32586592 2025-11-27,12:59:10.000,331,11093041,-795,0,1764248349,13118.640665049992,349.67413751999993,54000.1922688 2025-11-27,12:59:11.000,331,11092978,-795,0,1764248350,13117.778417369998,346.48793075999856,54000.849058080006 2025-11-27,12:59:12.000,331,11093081,-795,0,1764248351,13117.199094709991,345.3107260500037,54001.68052536001 2025-11-27,12:59:13.000,331,11093010,-795,0,1764248352,13116.525463709993,345.3107260500037,54002.001932880004 2025-11-27,12:59:14.000,331,11093040,-795,0,1764248353,13116.586090499994,345.9380986200049,54001.904113200006 2025-11-27,12:59:15.000,331,11093006,-795,0,1764248354,13116.646717289994,347.27743331999955,54002.386224480004 2025-11-27,12:59:16.000,331,11093013,-795,0,1764248355,13116.390737510003,347.6580863400013,54002.78449032001 2025-11-27,12:59:17.000,331,11093063,-795,0,1764248356,13116.141494039992,347.9893954500003,54003.28057584 2025-11-27,12:59:18.000,331,11093053,-795,0,1764248357,13115.851832709996,348.47578541999974,54003.748712880006 2025-11-27,12:59:19.000,331,11093046,-795,0,1764248358,13115.690161269995,348.48988367999846,54004.04915904 2025-11-27,12:59:20.000,331,11093028,-795,0,1764248359,13115.440917799999,348.0669358800005,54004.251785520006 2025-11-27,12:59:21.000,331,11093100,-795,0,1764248360,13115.366818389994,347.1646472400025,54003.88146816 2025-11-27,12:59:22.000,331,11093071,-795,0,1764248361,13116.067394630001,345.6913790699982,54004.181914320005 2025-11-27,12:59:23.000,331,11092996,-795,0,1764248362,13117.14520423,344.38729002000036,54004.3845408 2025-11-27,12:59:24.000,331,11093079,-795,0,1764248363,13118.310585859996,344.1335213400016,54005.020368720005 2025-11-27,12:59:25.000,331,11093058,-795,0,1764248364,13119.17956985,343.99958786999923,54005.34876336001 2025-11-27,12:59:26.000,331,11093061,-795,0,1764248365,13119.873409779997,344.3027004600008,54005.677158 2025-11-27,12:59:27.000,331,11093033,-795,0,1764248366,13120.378633029999,344.5494200100002,54006.026514000005 2025-11-27,12:59:28.000,331,11092995,-795,0,1764248367,13120.910801519996,345.5997403799993,54006.5156124 2025-11-27,12:59:29.000,331,11093021,-795,0,1764248368,13120.7626027,348.8916840899983,54006.56452224 2025-11-27,12:59:30.000,331,11093016,-795,0,1764248369,13120.082235389993,352.16248040999926,54006.92086536 2025-11-27,12:59:31.000,331,11093088,-795,0,1764248370,13119.853200849997,353.81902596000145,54006.92086536 2025-11-27,12:59:32.000,331,11093053,-795,0,1764248371,13120.277588379999,353.8613207400049,54007.382015279996 2025-11-27,12:59:33.000,331,11093047,-795,0,1764248372,13120.917537829991,352.8250986300045,54007.549706159996 2025-11-27,12:59:34.000,331,11093036,-795,0,1764248373,13121.496860489999,350.9852757000044,54007.43092512001 2025-11-27,12:59:35.000,331,11093053,-795,0,1764248374,13122.008820049996,348.9551262599998,54007.200350160005 2025-11-27,12:59:36.000,331,11092973,-795,0,1764248375,13121.011846169997,350.4001979099994,54006.29901168 2025-11-27,12:59:37.000,331,11093059,-795,0,1764248376,13120.075499079998,351.57035349000216,54006.28503744001 2025-11-27,12:59:38.000,331,11093088,-795,0,1764248377,13120.68176698,351.401174370003,54006.983749440005 2025-11-27,12:59:39.000,331,11093037,-795,0,1764248378,13125.4780197,352.86739341000066,54008.43707040001 2025-11-27,12:59:40.000,331,11093042,-795,0,1764248379,13129.593905109992,352.44444561000273,54010.651987440004 2025-11-27,12:59:41.000,331,11093046,-795,0,1764248380,13132.389473759999,352.0426452000029,54012.62235528 2025-11-27,12:59:42.000,331,11093048,-795,0,1764248381,13134.05334233,352.52198604000296,54014.844259440004 2025-11-27,12:59:43.000,331,11093022,-795,0,1764248382,13133.669372659999,352.1342838900018,54016.59802656 2025-11-27,12:59:44.000,331,11093034,-795,0,1764248383,13131.911195749992,352.65591950999806,54018.35179368 2025-11-27,12:59:45.000,331,11093051,-795,0,1764248384,13129.607377729997,353.65689597000164,54019.57453968 2025-11-27,12:59:46.000,331,11093069,-795,0,1764248385,13127.75489248,352.8814916699994,54020.86016976 2025-11-27,12:59:47.000,331,11093043,-795,0,1764248386,13126.481729889994,350.88658787999884,54021.78246960001 2025-11-27,12:59:48.000,331,11093035,-795,0,1764248387,13125.801362580001,350.19577314000344,54022.92137016 2025-11-27,12:59:49.000,331,11093087,-795,0,1764248388,13125.2759304,350.5482296400005,54023.47335264 2025-11-27,12:59:50.000,331,11093026,-795,0,1764248389,13124.561881540001,351.55625523000344,54023.60610792001 2025-11-27,12:59:51.000,331,11092991,-795,0,1764248390,13123.787205889988,352.9237864500028,54022.97028 2025-11-27,12:59:52.000,331,11093020,-795,0,1764248391,13123.335873119991,353.7978785700034,54022.43227176001 2025-11-27,12:59:53.000,331,11093018,-795,0,1764248392,13122.466889130003,353.6286994500042,54021.17459016 2025-11-27,12:59:54.000,331,11093038,-795,0,1764248393,13121.665268239994,352.95198297000024,54020.04966384 2025-11-27,12:59:55.000,331,11093034,-795,0,1764248394,13121.604641449994,353.90361552000104,54019.036531440004 2025-11-27,12:59:56.000,331,11093073,-795,0,1764248395,13122.150282559996,356.0113053899986,54017.56923624001 2025-11-27,12:59:57.000,331,11092996,-795,0,1764248396,13122.116601009991,357.5339174699984,54015.89931456 2025-11-27,12:59:58.000,331,11093057,-795,0,1764248397,13120.65482173999,359.6486564700026,54014.676568560004 2025-11-27,12:59:59.000,331,11093032,-795,0,1764248398,13119.657847859991,362.49650498999836,54013.76125584001 2025-11-27,13:00:00.000,331,11092976,-795,0,1764248399,13119.832991919997,363.2578110300019,54012.901840080005 2025-11-27,13:00:01.000,331,11093052,-795,0,1764248400,13121.018582479992,359.83898297999986,54012.35684472 2025-11-27,13:00:02.000,331,11093017,-795,0,1764248401,13121.88083016,356.3355653699982,54012.53850984001 2025-11-27,13:00:03.000,331,11093029,-795,0,1764248402,13121.247617020003,358.0414548300032,54012.950749920004 2025-11-27,13:00:04.000,331,11093056,-795,0,1764248403,13122.601615329993,363.0251897400012,54013.44683544001 2025-11-27,13:00:05.000,331,11093040,-795,0,1764248404,13124.25201127999,368.72793590999936,54014.09663760001 2025-11-27,13:00:06.000,331,11092997,-675,0,1764248405,13127.027370999996,374.4306820800048,54015.11675712 2025-11-27,13:00:07.000,331,11093039,-795,0,1764248406,13129.00784613999,376.55247021000105,54016.22072208 2025-11-27,13:00:08.000,331,11092986,-795,0,1764248407,13129.021318759995,378.0821314200002,54017.045202240006 2025-11-27,13:00:09.000,331,11093016,-795,0,1764248408,13129.964402159989,380.04178956000396,54018.365767920004 2025-11-27,13:00:10.000,331,11093017,-795,0,1764248409,13132.50399102999,378.66720920999796,54020.19639336 2025-11-27,13:00:11.000,331,11093071,-795,0,1764248410,13133.93208875,375.10739856000146,54022.04798016001 2025-11-27,13:00:12.000,331,11092982,-795,0,1764248411,13135.905827579998,370.8356257800042,54023.71091472 2025-11-27,13:00:13.000,331,11093027,-795,0,1764248412,13137.40802471,366.83876907000376,54024.99654480001 2025-11-27,13:00:14.000,331,11093053,-795,0,1764248413,13136.976900870002,365.9364804299985,54025.39481064 2025-11-27,13:00:15.000,331,11093047,-795,0,1764248414,13135.798046620002,366.25369127999875,54025.36686216 2025-11-27,13:00:16.000,331,11093025,-795,0,1764248415,13134.228486389991,367.60007511000003,54024.70308576 2025-11-27,13:00:17.000,331,11092987,-795,0,1764248416,13132.497254719994,368.98875372000475,54024.283858560004 2025-11-27,13:00:18.000,331,11093067,-795,0,1764248417,13130.34837182999,368.2415459399999,54023.83668288 2025-11-27,13:00:19.000,331,11093062,-795,0,1764248418,13128.374632999992,365.30205872999795,54023.45239128 2025-11-27,13:00:20.000,331,11093051,-795,0,1764248419,13126.65013763999,362.87715801000013,54022.746692160006 2025-11-27,13:00:21.000,331,11093015,-795,0,1764248420,13126.360476309994,361.0937281200022,54022.14579984001 2025-11-27,13:00:22.000,331,11093055,-795,0,1764248421,13128.091707979991,360.80471378999937,54022.59297552 2025-11-27,13:00:23.000,331,11093032,-795,0,1764248422,13130.47636172,363.75829926000006,54022.95630576001 2025-11-27,13:00:24.000,331,11093033,-795,0,1764248423,13132.355792209994,364.15305054000055,54023.57117232 2025-11-27,13:00:25.000,331,11093017,-795,0,1764248424,13133.258457750002,363.3776462399983,54023.84367000001 2025-11-27,13:00:26.000,331,11093070,-795,0,1764248425,13133.346029779997,362.79256845000054,54024.067257840004 2025-11-27,13:00:27.000,331,11093045,-795,0,1764248426,13132.93511487,361.44618461999926,54023.65501776001 2025-11-27,13:00:28.000,331,11093019,-795,0,1764248427,13132.052658259992,360.5368468500019,54023.18688072 2025-11-27,13:00:29.000,331,11093028,-795,0,1764248428,13130.38878968999,360.69192771000235,54022.68380808 2025-11-27,13:00:30.000,331,11093071,-795,0,1764248429,13128.940483039994,361.3615950599997,54022.39733616 2025-11-27,13:00:31.000,331,11093021,-795,0,1764248430,13128.361160380002,362.1792941399981,54021.91522488 2025-11-27,13:00:32.000,331,11093011,-795,0,1764248431,13128.637349089993,362.5387997700018,54022.26458088001 2025-11-27,13:00:33.000,331,11093031,-795,0,1764248432,13129.742103930002,361.77749372999824,54022.6558596 2025-11-27,13:00:34.000,331,11093026,-795,0,1764248433,13130.678451020001,360.72717335999914,54022.87944744 2025-11-27,13:00:35.000,331,11093024,-795,0,1764248434,13130.563933749996,361.10077725000156,54022.80957624 2025-11-27,13:00:36.000,331,11093039,-795,0,1764248435,13131.641743349996,362.6656841100048,54022.98425424001 2025-11-27,13:00:37.000,331,11093036,-795,0,1764248436,13132.66566246999,363.060435389998,54023.34059736001 2025-11-27,13:00:38.000,331,11093009,-795,0,1764248437,13132.968796419991,362.89125626999885,54023.20784208 2025-11-27,13:00:39.000,331,11093075,-795,0,1764248438,13132.382737449989,362.3202767399998,54022.9004088 2025-11-27,13:00:40.000,331,11093029,-795,0,1764248439,13130.678451020001,361.10077725000156,54022.25759376 2025-11-27,13:00:41.000,331,11093053,-795,0,1764248440,13129.452442599992,358.4714517600005,54021.2933712 2025-11-27,13:00:42.000,331,11092988,-795,0,1764248441,13128.516095509993,356.0958949499982,54020.65055616 2025-11-27,13:00:43.000,331,11093070,-795,0,1764248442,13127.81551927,354.05164725000213,54019.67934648001 2025-11-27,13:00:44.000,331,11093094,-795,0,1764248443,13127.236196609992,353.31148860000394,54018.50551032001 2025-11-27,13:00:45.000,331,11093089,-795,0,1764248444,13127.249669229997,354.22787550000066,54017.23385448001 2025-11-27,13:00:46.000,331,11093022,-795,0,1764248445,13127.593221039999,356.77261143000214,54016.17181224 2025-11-27,13:00:47.000,331,11093098,-795,0,1764248446,13128.361160380002,360.5156994600038,54015.82245624001 2025-11-27,13:00:48.000,331,11092969,-795,0,1764248447,13128.751866359999,364.16714879999927,54015.68970096 2025-11-27,13:00:49.000,331,11093035,-795,0,1764248448,13129.910511679998,367.6071242399994,54015.66175248 2025-11-27,13:00:50.000,331,11093082,-795,0,1764248449,13132.56461781999,369.052195889999,54015.75957216 2025-11-27,13:00:51.000,331,11093077,-795,0,1764248450,13134.96274417999,367.82564727000135,54015.808482 2025-11-27,13:00:52.000,331,11093037,-795,0,1764248451,13136.054026399994,366.02106998999807,54015.90630168 2025-11-27,13:00:53.000,331,11093018,-795,0,1764248452,13136.1887526,363.49748145000194,54015.41021616001 2025-11-27,13:00:54.000,331,11093042,-795,0,1764248453,13135.952981749993,361.19946506999986,54014.92111776 2025-11-27,13:00:55.000,331,11093041,-795,0,1764248454,13134.646137609998,360.5861907600047,54014.22939288 2025-11-27,13:00:56.000,331,11092983,-795,0,1764248455,13133.70305420999,360.9597946499998,54013.48177104 2025-11-27,13:00:57.000,331,11093036,-795,0,1764248456,13133.191094649992,360.83995944000344,54012.685239360006 2025-11-27,13:00:58.000,331,11093046,-795,0,1764248457,13132.54440888999,360.34652034000464,54012.04242432 2025-11-27,13:00:59.000,331,11093046,-795,0,1764248458,13131.749524309991,361.61536373999843,54011.25986688 2025-11-27,13:01:00.000,331,11093026,-795,0,1764248459,13131.722579069996,364.25173835999885,54010.42839960001 2025-11-27,13:01:01.000,331,11093055,-795,0,1764248460,13132.274956489993,367.247618610003,54009.548022480005 2025-11-27,13:01:02.000,331,11093012,-795,0,1764248461,13133.372975019993,369.1297363199992,54009.49212552001 2025-11-27,13:01:03.000,331,11093076,-795,0,1764248462,13135.02337096999,369.07334328000434,54010.100004960004 2025-11-27,13:01:04.000,331,11093046,-795,0,1764248463,13137.34066160999,369.10858893000113,54010.54718064001 2025-11-27,13:01:05.000,331,11093019,-795,0,1764248464,13140.708816609993,370.3774323300022,54011.008330560006 2025-11-27,13:01:06.000,331,11093024,-795,0,1764248465,13143.975926959996,373.0561017299988,54011.36467368001 2025-11-27,13:01:07.000,331,11093058,-795,0,1764248466,13146.690659890002,375.854606339999,54011.86774632001 2025-11-27,13:01:08.000,331,11093048,-795,0,1764248467,13149.169621970002,376.8555828000026,54012.36383184 2025-11-27,13:01:09.000,331,11093025,-795,0,1764248468,13152.12012575,377.2785306000005,54013.20228624 2025-11-27,13:01:10.000,331,11093037,-795,0,1764248469,13153.123835939994,376.6088632500032,54014.04772776001 2025-11-27,13:01:11.000,331,11093017,-795,0,1764248470,13151.857409659999,375.74886939000135,54014.59971024001 2025-11-27,13:01:12.000,331,11093019,-795,0,1764248471,13150.429311939988,375.0510055199993,54015.13771848 2025-11-27,13:01:13.000,331,11092979,-795,0,1764248472,13148.954060049997,373.69757255999866,54015.417203280005 2025-11-27,13:01:14.000,331,11093045,-795,0,1764248473,13147.168937899994,372.8516769600028,54015.41021616001 2025-11-27,13:01:15.000,331,11093045,-795,0,1764248474,13145.646531839993,373.2957721499988,54015.07483440001 2025-11-27,13:01:16.000,331,11093058,-795,0,1764248475,13144.96616453,374.3108468700011,54014.32022544 2025-11-27,13:01:17.000,331,11093083,-795,0,1764248476,13144.75733891999,375.9532941600046,54014.15253456 2025-11-27,13:01:18.000,331,11093053,-795,0,1764248477,13144.541776999999,377.41951320000226,54013.94990808001 2025-11-27,13:01:19.000,331,11093086,-795,0,1764248478,13144.272324600002,378.01164011999936,54013.63548768001 2025-11-27,13:01:20.000,331,11093064,-795,0,1764248479,13144.393578179988,377.68738013999973,54013.1533764 2025-11-27,13:01:21.000,331,11093040,-795,0,1764248480,13146.683923579993,376.975418009999,54012.41972880001 2025-11-27,13:01:22.000,331,11093021,-795,0,1764248481,13150.510147659988,376.3268980499997,54012.47562576 2025-11-27,13:01:23.000,331,11093027,-795,0,1764248482,13153.992819929997,376.2987015300023,54012.18915384 2025-11-27,13:01:24.000,331,11093022,-795,0,1764248483,13156.84901536999,377.4124640700029,54012.53850984001 2025-11-27,13:01:25.000,331,11093056,-795,0,1764248484,13158.162595819995,377.91295230000105,54012.84594312001 2025-11-27,13:01:26.000,331,11093021,-795,0,1764248485,13157.15888563,379.22409047999827,54013.118440800004 2025-11-27,13:01:27.000,331,11093077,-795,0,1764248486,13156.525672489988,379.2804835200004,54013.59356496001 2025-11-27,13:01:28.000,331,11092996,-795,0,1764248487,13156.518936179993,379.1676974400034,54014.32721256 2025-11-27,13:01:29.000,331,11093009,-795,0,1764248488,13157.07804991,380.72555517,54015.43816464001 2025-11-27,13:01:30.000,331,11093068,-795,0,1764248489,13157.664108880002,383.11521024000103,54016.975331040005 2025-11-27,13:01:31.000,331,11093045,-795,0,1764248490,13158.283849399995,384.22897278000164,54017.9395536 2025-11-27,13:01:32.000,331,11093097,-795,0,1764248491,13158.728445859997,382.3468550699981,54019.63742376 2025-11-27,13:01:33.000,331,11093062,-795,0,1764248492,13159.051788739998,378.66720920999796,54021.2933712 2025-11-27,13:01:34.000,331,11093029,-795,0,1764248493,13158.613928589992,374.7055981500016,54022.64887248001 2025-11-27,13:01:35.000,331,11093070,-795,0,1764248494,13157.549591609997,371.6533248600026,54023.40348144 2025-11-27,13:01:36.000,331,11092958,-795,0,1764248495,13156.00024031,369.6866175899995,54023.59213368 2025-11-27,13:01:37.000,331,11093043,-795,0,1764248496,13154.444152699994,368.02302290999796,54023.8786056 2025-11-27,13:01:38.000,331,11092973,-795,0,1764248497,13152.463677560001,366.69073734000267,54023.347584480005 2025-11-27,13:01:39.000,331,11093016,-795,0,1764248498,13149.94429762,366.98680080000486,54022.97726712 2025-11-27,13:01:40.000,331,11093025,-795,0,1764248499,13147.350818269995,368.276791590004,54022.09689000001 2025-11-27,13:01:41.000,331,11093016,-795,0,1764248500,13145.289507410002,369.4257997800014,54021.55888176 2025-11-27,13:01:42.000,331,11093060,-795,0,1764248501,13143.275350719989,371.78020919999835,54020.9090796 2025-11-27,13:01:43.000,331,11093069,-795,0,1764248502,13141.934825029988,374.4095346899994,54020.231328960006 2025-11-27,13:01:44.000,331,11092972,-795,0,1764248503,13142.594983409996,376.51722456000425,54019.59550104 2025-11-27,13:01:45.000,331,11092999,-795,0,1764248504,13143.982663269991,378.4134405299992,54019.504668479996 2025-11-27,13:01:46.000,331,11093030,-795,0,1764248505,13144.009608510001,381.6771877200008,54019.25313216 2025-11-27,13:01:47.000,331,11093049,-795,0,1764248506,13144.299269839998,383.5593054300043,54019.59550104 2025-11-27,13:01:48.000,331,11093082,-795,0,1764248507,13144.070235300002,382.988325899998,54020.36408424 2025-11-27,13:01:49.000,331,11093038,-795,0,1764248508,13143.349450129994,381.056864279999,54020.9090796 2025-11-27,13:01:50.000,331,11093057,-715,0,1764248509,13142.655610199996,379.29458177999913,54021.10471896 2025-11-27,13:01:51.000,331,11093007,-795,0,1764248510,13141.591273220001,379.0831078800038,54020.99292504001 2025-11-27,13:01:52.000,331,11093037,-795,0,1764248511,13141.234248789995,381.0991590600024,54021.31433256 2025-11-27,13:01:53.000,331,11092974,-795,0,1764248512,13142.143650639999,381.88161249000404,54021.17459016 2025-11-27,13:01:54.000,331,11093033,-795,0,1764248513,13143.113679280003,381.5573525100044,54021.34926816 2025-11-27,13:01:55.000,331,11093044,-795,0,1764248514,13144.319478769998,382.45259202000307,54021.81041808001 2025-11-27,13:01:56.000,331,11093033,-795,0,1764248515,13146.232590809996,383.60160021000047,54022.16676120001 2025-11-27,13:01:57.000,331,11093066,-795,0,1764248516,13148.388210009995,383.777828459999,54021.95016048001 2025-11-27,13:01:58.000,331,11093068,-795,0,1764248517,13149.849989279995,383.65094412000326,54021.6077916 2025-11-27,13:01:59.000,331,11093065,-795,0,1764248518,13151.736156079998,382.47373941000114,54021.49599768001 2025-11-27,13:02:00.000,331,11093025,-795,0,1764248519,13154.147755059988,380.281459980004,54021.20952576001 2025-11-27,13:02:01.000,331,11093047,-795,0,1764248520,13156.761443339994,378.335900099999,54020.30818728 2025-11-27,13:02:02.000,331,11093081,-795,0,1764248521,13160.001608450002,378.0468857700034,54020.37107136001 2025-11-27,13:02:03.000,331,11093030,-795,0,1764248522,13163.524698579997,379.18884483000147,54020.55972360001 2025-11-27,13:02:04.000,331,11093052,-795,0,1764248523,13166.057551140002,382.45259202000307,54021.0138864 2025-11-27,13:02:05.000,331,11093065,-795,0,1764248524,13167.80225542999,384.4827414600004,54021.216512880004 2025-11-27,13:02:06.000,331,11092991,-795,0,1764248525,13168.543249529997,384.51093797999783,54021.265422720004 2025-11-27,13:02:07.000,331,11093033,-795,0,1764248526,13168.469150119992,383.73553368000285,54021.048822000004 2025-11-27,13:02:08.000,331,11092990,-795,0,1764248527,13167.80899174,382.79799939000077,54020.62260768 2025-11-27,13:02:09.000,331,11093056,-795,0,1764248528,13167.195987530002,381.67013859000144,54020.231328960006 2025-11-27,13:02:10.000,331,11093059,-795,0,1764248529,13166.401102949989,380.8594886400024,54020.007741119996 2025-11-27,13:02:11.000,331,11093048,-795,0,1764248530,13165.579273129995,379.60474350000004,54019.826076000005 2025-11-27,13:02:12.000,331,11093035,-795,0,1764248531,13164.629453419991,377.4970536300025,54020.11953504 2025-11-27,13:02:13.000,331,11093028,-795,0,1764248532,13163.942349799989,373.6764251700006,54020.36408424 2025-11-27,13:02:14.000,331,11093033,-795,0,1764248533,13163.288927729991,369.70071584999823,54020.35011000001 2025-11-27,13:02:15.000,331,11093049,-795,0,1764248534,13163.450599169992,368.3120372400008,54020.329148640005 2025-11-27,13:02:16.000,331,11093026,-795,0,1764248535,13164.40715518999,370.1025162599981,54019.91690856001 2025-11-27,13:02:17.000,331,11093030,-795,0,1764248536,13165.963242799997,373.79626038000424,54020.2453032 2025-11-27,13:02:18.000,331,11093075,-795,0,1764248537,13166.69076428,377.79311709000467,54021.04183488001 2025-11-27,13:02:19.000,331,11093091,-795,0,1764248538,13166.077760070002,380.8594886400024,54021.572856000006 2025-11-27,13:02:20.000,331,11093027,-795,0,1764248539,13163.989503969999,383.1222593700004,54021.908237760006 2025-11-27,13:02:21.000,331,11093100,-795,0,1764248540,13161.052472809992,385.63879878000444,54021.957147600006 2025-11-27,13:02:22.000,331,11093063,-795,0,1764248541,13158.573510729992,388.5994333800045,54022.2016968 2025-11-27,13:02:23.000,331,11092982,-795,0,1764248542,13156.579562969993,390.8340075899978,54021.8174052 2025-11-27,13:02:24.000,331,11093051,-795,0,1764248543,13155.205355730002,392.0605562100027,54021.64272720001 2025-11-27,13:02:25.000,331,11093046,-795,0,1764248544,13154.464361629995,393.2941539599997,54021.32830680001 2025-11-27,13:02:26.000,331,11093022,-795,0,1764248545,13154.605824139995,395.07053471999825,54021.13965456001 2025-11-27,13:02:27.000,331,11093096,-795,0,1764248546,13155.95982245,398.02412018999894,54020.79029856 2025-11-27,13:02:28.000,331,11093047,-795,0,1764248547,13159.691738189991,399.5890270500022,54021.048822000004 2025-11-27,13:02:29.000,331,11093041,-795,0,1764248548,13163.868250389998,399.4268970600024,54021.4680492 2025-11-27,13:02:30.000,331,11093010,-795,0,1764248549,13167.526066719998,398.7501805799984,54021.98509608 2025-11-27,13:02:31.000,331,11093023,-795,0,1764248550,13170.4092074,396.9315050400037,54022.02003168 2025-11-27,13:02:32.000,331,11093073,-795,0,1764248551,13172.591771839994,395.23266470999806,54022.64887248001 2025-11-27,13:02:33.000,331,11093002,-795,0,1764248552,13173.245193909992,393.82283871000254,54023.00521560001 2025-11-27,13:02:34.000,331,11093036,-795,0,1764248553,13173.103731399991,391.5177732000011,54023.4244428 2025-11-27,13:02:35.000,331,11093042,-795,0,1764248554,13172.382946229998,389.2268059499984,54023.347584480005 2025-11-27,13:02:36.000,331,11093033,-795,0,1764248555,13171.42639021,386.6115787200033,54023.06809968 2025-11-27,13:02:37.000,331,11093084,-795,0,1764248556,13169.802939499998,384.13028496000334,54022.7606664 2025-11-27,13:02:38.000,331,11093074,-795,0,1764248557,13168.04476258999,382.7768520000027,54022.53707856 2025-11-27,13:02:39.000,331,11092990,-795,0,1764248558,13166.529092839999,382.3609533300041,54022.173748320005 2025-11-27,13:02:40.000,331,11093024,-795,0,1764248559,13165.36371120999,382.988325899998,54022.42528464 2025-11-27,13:02:41.000,331,11093045,-795,0,1764248560,13164.18485695999,384.6589697099989,54022.80258912 2025-11-27,13:02:42.000,331,11093075,-795,0,1764248561,13163.410181309991,388.16238732000056,54023.22181632001 2025-11-27,13:02:43.000,331,11093021,-795,0,1764248562,13162.878012819994,392.6526831299998,54023.2847004 2025-11-27,13:02:44.000,331,11093014,-795,0,1764248563,13163.423653929996,395.0775838500049,54023.84367000001 2025-11-27,13:02:45.000,331,11093045,-795,0,1764248564,13164.521672459996,396.13495335000334,54024.137129040006 2025-11-27,13:02:46.000,331,11093067,-795,0,1764248565,13166.057551140002,397.38264935999905,54024.018348000005 2025-11-27,13:02:47.000,331,11093034,-795,0,1764248566,13167.007370849991,397.22051936999924,54024.16507752 2025-11-27,13:02:48.000,331,11093001,-795,0,1764248567,13166.926535129991,396.4098694200002,54024.591291840006 2025-11-27,13:02:49.000,331,11093031,-795,0,1764248568,13166.960216679996,395.86003727999923,54024.91968648001 2025-11-27,13:02:50.000,331,11093007,-795,0,1764248569,13166.987161919991,394.06955826000194,54025.0314804 2025-11-27,13:02:51.000,331,11093079,-795,0,1764248570,13165.397392759995,391.98301578000246,54024.74500848 2025-11-27,13:02:52.000,331,11093032,-795,0,1764248571,13163.949086109998,390.4533545700033,54024.61225320001 2025-11-27,13:02:53.000,331,11093038,-795,0,1764248572,13163.753733119993,389.01533205000305,54024.29783280001 2025-11-27,13:02:54.000,331,11093057,-795,0,1764248573,13165.32329334999,386.8723965300014,54024.018348000005 2025-11-27,13:02:55.000,331,11093040,-795,0,1764248574,13167.90330007999,384.88454187000025,54024.08123208001 2025-11-27,13:02:56.000,331,11093059,-795,0,1764248575,13169.924193079998,384.2148745200029,54024.36071688 2025-11-27,13:02:57.000,331,11093039,-795,0,1764248576,13170.759495519997,385.1524088099977,54024.66815016 2025-11-27,13:02:58.000,331,11093027,-795,0,1764248577,13169.984819869998,386.3225643900005,54025.00353192 2025-11-27,13:02:59.000,331,11093003,-795,0,1764248578,13168.294006060001,387.6125551799996,54025.01750616001 2025-11-27,13:03:00.000,331,11092992,-795,0,1764248579,13166.401102949989,388.6135316400032,54024.87776376001 2025-11-27,13:03:01.000,331,11093068,-795,0,1764248580,13163.821096219988,388.5994333800045,54023.948476800004 2025-11-27,13:03:02.000,331,11093087,-795,0,1764248581,13160.580931109995,388.5500894700017,54023.850657120005 2025-11-27,13:03:03.000,331,11093016,-795,0,1764248582,13157.711263049998,388.71926859000087,54023.72488896001 2025-11-27,13:03:04.000,331,11092998,-795,0,1764248583,13155.89245934999,389.7484415700019,54023.82270864001 2025-11-27,13:03:05.000,331,11093045,-755,0,1764248584,13154.134282439998,391.7856401399986,54023.87161848001 2025-11-27,13:03:06.000,331,11093006,-795,0,1764248585,13153.117099629999,393.34349787000247,54024.09520632 2025-11-27,13:03:07.000,331,11093056,-795,0,1764248586,13153.55495977999,392.8994026799992,54024.640201680006 2025-11-27,13:03:08.000,331,11093039,-795,0,1764248587,13153.58190502,391.85613143999944,54025.310965200006 2025-11-27,13:03:09.000,331,11093011,-795,0,1764248588,13152.975637119998,391.05253061999974,54026.10749688 2025-11-27,13:03:10.000,331,11093078,-795,0,1764248589,13151.251141759996,390.6507302099999,54026.701402080005 2025-11-27,13:03:11.000,331,11093023,-795,0,1764248590,13148.650926099996,389.86827677999827,54027.204474720005 2025-11-27,13:03:12.000,331,11093021,-795,0,1764248591,13146.569406310002,388.75451423999766,54027.6167148 2025-11-27,13:03:13.000,331,11093024,-795,0,1764248592,13144.494622829989,387.3164917200047,54027.57479208 2025-11-27,13:03:14.000,331,11093015,-795,0,1764248593,13143.100206659998,385.96305876000406,54027.490946640006 2025-11-27,13:03:15.000,331,11093035,-795,0,1764248594,13142.130178019994,386.1251887500039,54027.40011408 2025-11-27,13:03:16.000,331,11093021,-795,0,1764248595,13141.20730355,386.73846305999905,54026.7782604 2025-11-27,13:03:17.000,331,11093051,-795,0,1764248596,13141.544119049991,385.5753566100029,54026.638518 2025-11-27,13:03:18.000,331,11092997,-795,0,1764248597,13143.026107249992,383.002424160004,54026.60358240001 2025-11-27,13:03:19.000,331,11092970,-795,0,1764248598,13144.75733891999,381.45866468999884,54026.71537632 2025-11-27,13:03:20.000,331,11093057,-795,0,1764248599,13146.07765567999,381.3670259999999,54026.3240976 2025-11-27,13:03:21.000,331,11093063,-795,0,1764248600,13146.515515829997,382.304560290002,54025.457694720004 2025-11-27,13:03:22.000,331,11093042,-795,0,1764248601,13146.360580699991,383.89766367000266,54025.08737736001 2025-11-27,13:03:23.000,331,11093015,-795,0,1764248602,13144.952691909995,385.24404750000394,54023.78777304 2025-11-27,13:03:24.000,331,11093018,-795,0,1764248603,13143.881618619991,385.4132266200031,54023.18688072 2025-11-27,13:03:25.000,331,11093064,-795,0,1764248604,13143.181042379998,384.6801171000043,54022.68380808 2025-11-27,13:03:26.000,331,11093060,-795,0,1764248605,13142.433311969995,383.25619284000277,54022.59996264001 2025-11-27,13:03:27.000,331,11093040,-795,0,1764248606,13141.34202974999,382.09308638999937,54021.9920832 2025-11-27,13:03:28.000,331,11093022,-795,0,1764248607,13139.765733209999,380.37309867000295,54021.64272720001 2025-11-27,13:03:29.000,331,11093012,-795,0,1764248608,13138.270272389993,379.29458177999913,54020.87414400001 2025-11-27,13:03:30.000,331,11093059,-795,0,1764248609,13137.75157652,378.5826196499984,54020.11953504 2025-11-27,13:03:31.000,331,11093049,-795,0,1764248610,13137.185726479998,377.5745940600027,54018.868840560004 2025-11-27,13:03:32.000,331,11093046,-795,0,1764248611,13136.37063297,376.6934528100028,54018.42865200001 2025-11-27,13:03:33.000,331,11093060,-795,0,1764248612,13135.912563889993,375.65018157000304,54018.27493536 2025-11-27,13:03:34.000,331,11093076,-795,0,1764248613,13135.535330530001,374.55051729000115,54017.7998112 2025-11-27,13:03:35.000,331,11093012,-795,0,1764248614,13135.366922779991,374.15576601000066,54017.3456484 2025-11-27,13:03:36.000,331,11093011,-795,0,1764248615,13135.710474589992,375.1355950799989,54016.72379472 2025-11-27,13:03:37.000,331,11093075,-795,0,1764248616,13136.518831789996,376.4467332600034,54016.65392352001 2025-11-27,13:03:38.000,331,11093013,-795,0,1764248617,13137.333925299994,376.96131975000026,54016.29059328 2025-11-27,13:03:39.000,331,11093027,-795,0,1764248618,13138.80917719,377.0036145300037,54016.472258400005 2025-11-27,13:03:40.000,331,11093037,-795,0,1764248619,13140.803124949998,375.62198504999833,54016.88449848 2025-11-27,13:03:41.000,331,11093050,-795,0,1764248620,13141.759680969997,373.90904646000126,54017.56224912 2025-11-27,13:03:42.000,331,11093011,-795,0,1764248621,13140.924378529999,375.25543029000255,54018.30987096001 2025-11-27,13:03:43.000,331,11093033,-795,0,1764248622,13138.674450989995,377.9693453400032,54018.652239840005 2025-11-27,13:03:44.000,331,11092964,-795,0,1764248623,13136.215697839994,381.8252194500019,54018.58935576 2025-11-27,13:03:45.000,331,11092972,-795,0,1764248624,13134.888644769999,385.18060533000244,54017.89064376 2025-11-27,13:03:46.000,331,11093044,-795,0,1764248625,13134.720237019988,389.1915603000016,54017.16398328001 2025-11-27,13:03:47.000,331,11093008,-795,0,1764248626,13134.625928679998,393.28005570000096,54016.6469364 2025-11-27,13:03:48.000,331,11093076,-795,0,1764248627,13134.693291779993,396.6706872299983,54016.43033568 2025-11-27,13:03:49.000,331,11093018,-795,0,1764248628,13135.19177872,399.6383709599977,54016.136876640005 2025-11-27,13:03:50.000,331,11093051,-795,0,1764248629,13135.676793040002,401.2737691200018,54015.78053352 2025-11-27,13:03:51.000,331,11093058,-795,0,1764248630,13135.37365909,401.54868518999865,54015.011950320004 2025-11-27,13:03:52.000,331,11093021,-795,0,1764248631,13135.37365909,400.8790178400013,54014.676568560004 2025-11-27,13:03:53.000,331,11093033,-795,0,1764248632,13135.097470379995,397.9536288899981,54013.859075520006 2025-11-27,13:03:54.000,331,11093055,-795,0,1764248633,13133.002477969996,394.52775171000394,54013.356002880006 2025-11-27,13:03:55.000,331,11093050,-795,0,1764248634,13129.479387840001,393.3082522199984,54012.9088272 2025-11-27,13:03:56.000,331,11093037,-795,0,1764248635,13125.814835199992,394.3867691100022,54012.41972880001 2025-11-27,13:03:57.000,331,11093067,-795,0,1764248636,13122.776759389999,395.9516759699982,54011.92364328 2025-11-27,13:03:58.000,331,11093040,-795,0,1764248637,13120.78281163,396.2759359499978,54011.59524864 2025-11-27,13:03:59.000,331,11093017,-795,0,1764248638,13119.30082343,394.9577486400012,54010.89653664 2025-11-27,13:04:00.000,331,11093031,-795,0,1764248639,13118.08155132,392.39891445000103,54009.715713360005 2025-11-27,13:04:01.000,331,11093058,-795,0,1764248640,13118.068078699995,389.7766380899993,54008.29732800001 2025-11-27,13:04:02.000,331,11093002,-795,0,1764248641,13118.775391249997,389.9599154700045,54007.5636804 2025-11-27,13:04:03.000,331,11093059,-795,0,1764248642,13119.347977599995,391.4331836400015,54007.22131152001 2025-11-27,13:04:04.000,331,11093066,-795,0,1764248643,13119.853200849997,392.70907617000194,54006.80907144001 2025-11-27,13:04:05.000,331,11093031,-795,0,1764248644,13119.166097229994,392.272030109998,54006.37587000001 2025-11-27,13:04:06.000,331,11093044,-795,0,1764248645,13118.492466229996,392.7372726899994,54005.809913280005 2025-11-27,13:04:07.000,331,11093032,-755,0,1764248646,13117.711054269988,393.9285756600002,54005.1181884 2025-11-27,13:04:08.000,331,11092996,-795,0,1764248647,13116.89596075999,396.353476379998,54004.41248928001 2025-11-27,13:04:09.000,331,11092999,-795,0,1764248648,13116.808388729994,398.58100145999924,54004.12601736001 2025-11-27,13:04:10.000,331,11093052,-795,0,1764248649,13116.73428931999,398.7572297099978,54004.398515040004 2025-11-27,13:04:11.000,331,11093035,-795,0,1764248650,13116.98353279,398.4400188600048,54004.1399916 2025-11-27,13:04:12.000,331,11092994,-795,0,1764248651,13116.81512503999,397.1147824200016,54004.251785520006 2025-11-27,13:04:13.000,331,11093038,-795,0,1764248652,13115.339873149998,396.55790115000127,54004.181914320005 2025-11-27,13:04:14.000,331,11093100,-795,0,1764248653,13114.100392109998,396.1631498700008,54003.895442400004 2025-11-27,13:04:15.000,331,11093057,-795,0,1764248654,13113.292034909995,394.82381516999885,54003.28057584 2025-11-27,13:04:16.000,331,11093028,-795,0,1764248655,13112.894592619989,394.6969308300031,54002.86833576 2025-11-27,13:04:17.000,331,11092994,-795,0,1764248656,13112.874383689988,395.4229912200026,54003.05000088001 2025-11-27,13:04:18.000,331,11093023,-795,0,1764248657,13113.44697004,396.4521642000036,54003.25961448 2025-11-27,13:04:19.000,331,11093016,-795,0,1764248658,13114.800968349991,397.3756002299997,54003.64390608 2025-11-27,13:04:20.000,331,11093040,-795,0,1764248659,13116.168439280002,397.1923228500018,54004.279734 2025-11-27,13:04:21.000,331,11093049,-795,0,1764248660,13116.83533396999,396.7482276599985,54004.34261808001 2025-11-27,13:04:22.000,331,11093052,-795,0,1764248661,13117.468547110002,395.0916821100036,54004.55223168 2025-11-27,13:04:23.000,331,11093054,-795,0,1764248662,13117.704317959993,391.6446575400041,54004.74787104001 2025-11-27,13:04:24.000,331,11093004,-795,0,1764248663,13116.316638099997,387.1050178200021,54004.7688324 2025-11-27,13:04:25.000,331,11093049,-795,0,1764248664,13114.875067759996,382.94603112000186,54005.02735584 2025-11-27,13:04:26.000,331,11093062,-795,0,1764248665,13113.615377789996,379.02671484000166,54004.71992256 2025-11-27,13:04:27.000,331,11093047,-795,0,1764248666,13112.24790686,377.2221375599984,54004.55223168 2025-11-27,13:04:28.000,331,11093027,-795,0,1764248667,13111.170097260001,377.7790188299987,54003.90941664001 2025-11-27,13:04:29.000,331,11093076,-795,0,1764248668,13110.82654545,378.1173770700043,54003.13384632 2025-11-27,13:04:30.000,331,11093037,-795,0,1764248669,13110.449312089993,377.9059031700017,54002.190585120006 2025-11-27,13:04:31.000,331,11093041,-795,0,1764248670,13109.634218579995,377.60279058000015,54000.89098080001 2025-11-27,13:04:32.000,331,11093030,-795,0,1764248671,13109.014478060002,376.2352593600008,54000.660405840004 2025-11-27,13:04:33.000,331,11093044,-795,0,1764248672,13108.576617909996,374.48707511999964,54000.157333200004 2025-11-27,13:04:34.000,331,11093081,-795,0,1764248673,13108.078130969989,371.94233918999817,53999.44464696 2025-11-27,13:04:35.000,331,11093063,-795,0,1764248674,13107.902986909998,369.2143258799988,53998.73894784001 2025-11-27,13:04:36.000,331,11093019,-795,0,1764248675,13107.754788090002,367.15597992000403,53997.84459648 2025-11-27,13:04:37.000,331,11093027,-795,0,1764248676,13106.959903509989,365.10468309000134,53996.586914880005 2025-11-27,13:04:38.000,331,11093050,-795,0,1764248677,13105.855148669994,364.05436272000225,53996.4541596 2025-11-27,13:04:39.000,331,11093033,-795,0,1764248678,13104.72344858999,364.41386834999867,53996.300442960004 2025-11-27,13:04:40.000,331,11092966,-795,0,1764248679,13104.615667629994,363.51862884,53996.9781936 2025-11-27,13:04:41.000,331,11093024,-795,0,1764248680,13105.006373609991,361.53077417999884,53997.544150320005 2025-11-27,13:04:42.000,331,11093001,-795,0,1764248681,13105.403815899997,360.008162099999,53998.92061296 2025-11-27,13:04:43.000,331,11093059,-795,0,1764248682,13104.81102062,358.8309573900042,54000.18528168 2025-11-27,13:04:44.000,331,11093017,-795,0,1764248683,13104.460732499989,357.94981614000426,54001.31719512 2025-11-27,13:04:45.000,331,11093081,-795,0,1764248684,13106.18522785999,358.9648908599993,54002.47006992 2025-11-27,13:04:46.000,331,11093045,-795,0,1764248685,13108.071394659994,359.768491679999,54003.72076440001 2025-11-27,13:04:47.000,331,11093024,-795,0,1764248686,13109.62074595999,358.3868622000009,54005.236969440004 2025-11-27,13:04:48.000,331,11092990,-795,0,1764248687,13110.590774599994,356.0395019100033,54006.38285712001 2025-11-27,13:04:49.000,331,11093033,-795,0,1764248688,13110.86022699999,353.42427468000096,54007.01868504 2025-11-27,13:04:50.000,331,11093052,-795,0,1764248689,13110.73897341999,350.76675267000246,54007.29816984 2025-11-27,13:04:51.000,331,11093033,-795,0,1764248690,13110.179859689997,348.05988675000117,54007.01868504 2025-11-27,13:04:52.000,331,11093028,-795,0,1764248691,13109.593800719995,346.5654711899988,54006.56452224 2025-11-27,13:04:53.000,331,11093014,-795,0,1764248692,13109.371502489994,344.76794304000214,54006.50163816001 2025-11-27,13:04:54.000,331,11093012,-795,0,1764248693,13109.715054299995,343.0338570599997,54006.410805600004 2025-11-27,13:04:55.000,331,11093071,-795,0,1764248694,13110.503202569998,342.42058275000454,54006.50163816001 2025-11-27,13:04:56.000,331,11093014,-795,0,1764248695,13111.197042499996,342.38533710000047,54006.201192 2025-11-27,13:04:57.000,331,11093036,-795,0,1764248696,13111.250932980001,345.1344977999979,54006.37587000001 2025-11-27,13:04:58.000,331,11093057,-795,0,1764248697,13110.024924559992,353.81902596000145,54006.11035944 2025-11-27,13:04:59.000,331,11093016,-795,0,1764248698,13110.94106271999,363.9345275099986,54005.99856552001 2025-11-27,13:05:00.000,331,11093048,-795,0,1764248699,13114.120601039998,370.3139901600007,54006.64138056001 2025-11-27,13:05:01.000,331,11093063,-795,0,1764248700,13117.791889989989,371.61807920999854,54007.52874480001 2025-11-27,13:05:02.000,331,11093025,-795,0,1764248701,13122.823913559994,369.48219282000355,54009.10783392001 2025-11-27,13:05:03.000,331,11093061,-795,0,1764248702,13126.85896325,366.7682777700029,54010.58211624 2025-11-27,13:05:04.000,331,11093042,-795,0,1764248703,13129.715158689993,364.5407526900017,54011.73499104 2025-11-27,13:05:05.000,331,11093052,-795,0,1764248704,13131.520489769995,363.7160044800039,54012.74113632 2025-11-27,13:05:06.000,331,11093066,-795,0,1764248705,13131.52722607999,362.9124036600042,54013.32106728 2025-11-27,13:05:07.000,331,11093076,-795,0,1764248706,13129.371606879991,360.67078032000427,54013.188312000006 2025-11-27,13:05:08.000,331,11093060,-795,0,1764248707,13126.353739999999,360.2619307799978,54012.91581432 2025-11-27,13:05:09.000,331,11093027,-795,0,1764248708,13124.144230319995,361.60831460999907,54012.60838104001 2025-11-27,13:05:10.000,331,11093049,-795,0,1764248709,13122.399526029993,361.9114272000006,54012.231076560005 2025-11-27,13:05:11.000,331,11093035,-795,0,1764248710,13120.43925982,361.9819185000015,54011.19698280001 2025-11-27,13:05:12.000,331,11093017,-795,0,1764248711,13117.839044159999,361.59421635000035,54010.69391016001 2025-11-27,13:05:13.000,331,11093020,-795,0,1764248712,13115.360082079998,361.9607711100034,54009.883404240005 2025-11-27,13:05:14.000,331,11093051,-795,0,1764248713,13115.151256470002,363.0322388700006,54009.12879528 2025-11-27,13:05:15.000,331,11093061,-795,0,1764248714,13117.111522679996,366.3735264900024,54009.26853768 2025-11-27,13:05:16.000,331,11093027,-795,0,1764248715,13119.23346032999,369.10858893000113,54009.63186792 2025-11-27,13:05:17.000,331,11093029,-795,0,1764248716,13119.819519299992,369.27071892000095,54010.17686328 2025-11-27,13:05:18.000,331,11093058,-795,0,1764248717,13118.903381139993,367.66351728000154,54010.22577312 2025-11-27,13:05:19.000,331,11093067,-795,0,1764248718,13117.374238769997,364.5900966000045,54010.01615952 2025-11-27,13:05:20.000,331,11093030,-795,0,1764248719,13116.053922009996,361.34749680000095,54009.26853768 2025-11-27,13:05:21.000,331,11093044,-795,0,1764248720,13114.969376100002,358.5701395799988,54008.35322496 2025-11-27,13:05:22.000,331,11093047,-795,0,1764248721,13113.22467181,357.4634261700048,54007.71040992 2025-11-27,13:05:23.000,331,11093084,-795,0,1764248722,13111.675320509989,357.72424398000294,54006.99073656 2025-11-27,13:05:24.000,331,11092991,-795,0,1764248723,13111.277878219997,360.07160427000053,54007.05362064001 2025-11-27,13:05:25.000,331,11093025,-795,0,1764248724,13111.884146119999,362.4683084700009,54006.864968400005 2025-11-27,13:05:26.000,331,11093026,-795,0,1764248725,13113.48065158999,365.64041697000357,54006.746187360004 2025-11-27,13:05:27.000,331,11093068,-795,0,1764248726,13115.82488747,367.8538437899988,54006.913878240004 2025-11-27,13:05:28.000,331,11093032,-795,0,1764248727,13117.764944749993,367.7833524899979,54007.40996376001 2025-11-27,13:05:29.000,331,11093067,-795,0,1764248728,13119.55680320999,365.64746610000293,54007.51477056 2025-11-27,13:05:30.000,331,11093062,-795,0,1764248729,13120.344951479994,362.9828949599978,54007.76630688001 2025-11-27,13:05:31.000,331,11093054,-795,0,1764248730,13120.075499079998,361.8127393800023,54007.79425536001 2025-11-27,13:05:32.000,331,11093040,-795,0,1764248731,13120.405578269994,360.9950403000039,54007.96893336 2025-11-27,13:05:33.000,331,11093074,-795,0,1764248732,13120.45946875,358.95079260000057,54008.26937952001 2025-11-27,13:05:34.000,331,11093062,-795,0,1764248733,13120.088971699988,356.5540884000002,54008.12963712001 2025-11-27,13:05:35.000,331,11093035,-795,0,1764248734,13119.853200849997,353.8331242200002,54007.78726824 2025-11-27,13:05:36.000,331,11092957,-795,0,1764248735,13120.41231457999,350.2028222700028,54006.899904 2025-11-27,13:05:37.000,331,11092838,-795,0,1764248736,13121.456442629998,346.8051416099988,54006.95580096001 2025-11-27,13:05:38.000,331,11093042,-795,0,1764248737,13123.625534450002,344.12647221000225,54007.64053872 2025-11-27,13:05:39.000,331,11093070,-795,0,1764248738,13127.067788859997,342.66730230000394,54008.9611044 2025-11-27,13:05:40.000,331,11093045,-795,0,1764248739,13131.102838549989,341.3914097700035,54010.288657200006 2025-11-27,13:05:41.000,331,11093036,-795,0,1764248740,13132.50399102999,339.8546994299977,54011.26685400001 2025-11-27,13:05:42.000,331,11093065,-795,0,1764248741,13132.97553273,337.9020904200006,54012.14723112 2025-11-27,13:05:43.000,331,11093038,-795,0,1764248742,13132.72628925999,335.4912879600015,54012.314922 2025-11-27,13:05:44.000,331,11092984,-795,0,1764248743,13130.42920754999,333.6373667700027,54011.7559524 2025-11-27,13:05:45.000,331,11093046,-795,0,1764248744,13127.195778749992,332.5870464000036,54011.28781536001 2025-11-27,13:05:46.000,331,11093035,-795,0,1764248745,13123.396499909992,331.91032991999964,54010.603077600004 2025-11-27,13:05:47.000,331,11093071,-795,0,1764248746,13120.014872289998,332.5377024900008,54009.22661496 2025-11-27,13:05:48.000,331,11093073,-795,0,1764248747,13118.38468527,333.66556329000014,54007.81521672001 2025-11-27,13:05:49.000,331,11093075,-795,0,1764248748,13118.06134239,334.194248040003,54006.599457840006 2025-11-27,13:05:50.000,331,11093009,-795,0,1764248749,13118.674346599997,333.92638109999825,54005.3627376 2025-11-27,13:05:51.000,331,11093016,-795,0,1764248750,13119.651111549996,333.9334302300049,54003.98627496001 2025-11-27,13:05:52.000,331,11092993,-795,0,1764248751,13121.186990230002,334.0603145700006,54003.15480768 2025-11-27,13:05:53.000,331,11092993,-795,0,1764248752,13122.480361749993,333.5034333000003,54002.51199264 2025-11-27,13:05:54.000,331,11093087,-795,0,1764248753,13123.948877329989,333.1439276700039,54001.68052536001 2025-11-27,13:05:55.000,331,11093073,-795,0,1764248754,13125.65990007,332.7703237800015,54000.828096720004 2025-11-27,13:05:56.000,331,11093076,-795,0,1764248755,13127.458494839993,331.74115080000047,54000.23419152 2025-11-27,13:05:57.000,331,11093006,-795,0,1764248756,13128.792284219999,330.69083043000137,54000.108423360005 2025-11-27,13:05:58.000,331,11093095,-795,0,1764248757,13130.41573493,329.8801804800023,54000.25515288 2025-11-27,13:05:59.000,331,11093056,-795,0,1764248758,13135.555539460001,329.10477618000004,54000.89098080001 2025-11-27,13:06:00.000,331,11093006,-795,0,1764248759,13140.782916019998,328.4562562200008,54001.68052536001 2025-11-27,13:06:01.000,331,11093016,-795,0,1764248760,13142.729709610001,331.0503360599978,54002.050842720004 2025-11-27,13:06:02.000,331,11093078,-795,0,1764248761,13142.635401269996,335.54768100000365,54003.0919236 2025-11-27,13:06:03.000,331,11093055,-795,0,1764248762,13141.827044069993,338.56470863999857,54003.76268712 2025-11-27,13:06:04.000,331,11093010,-795,0,1764248763,13140.695343990003,340.25649984000484,54003.95133936 2025-11-27,13:06:05.000,331,11093049,-795,0,1764248764,13139.82636,340.1014189800044,54003.97928784 2025-11-27,13:06:06.000,331,11093037,-795,0,1764248765,13138.674450989995,337.4438969699986,54003.92339088 2025-11-27,13:06:07.000,331,11093092,-795,0,1764248766,13137.63032294,334.63129409999965,54003.99326208 2025-11-27,13:06:08.000,331,11093051,-795,0,1764248767,13136.936483010002,332.0795090399988,54003.90941664001 2025-11-27,13:06:09.000,331,11093028,-795,0,1764248768,13136.16180735999,330.02116308000404,54003.70679016 2025-11-27,13:06:10.000,331,11093034,-795,0,1764248769,13135.764365069997,328.2306840599995,54003.43429248001 2025-11-27,13:06:11.000,331,11093122,-795,0,1764248770,13136.14159842999,326.60938416000135,54002.77051608 2025-11-27,13:06:12.000,331,11093039,-795,0,1764248771,13137.556223529995,326.11594506000256,54002.29539192 2025-11-27,13:06:13.000,331,11093036,-795,0,1764248772,13138.70139622999,327.6033114899983,54001.87616472001 2025-11-27,13:06:14.000,331,11093009,-795,0,1764248773,13139.745524279999,330.51460218000284,54001.08662016001 2025-11-27,13:06:15.000,331,11093042,-795,0,1764248774,13141.20056723999,334.0603145700006,54000.828096720004 2025-11-27,13:06:16.000,331,11092974,-795,0,1764248775,13143.133888210003,336.0481692300018,54000.108423360005 2025-11-27,13:06:17.000,331,11093036,-795,0,1764248776,13145.04026393999,336.44996964000165,53999.69618328001 2025-11-27,13:06:18.000,331,11093020,-795,0,1764248777,13146.2258545,336.1962009600029,53999.32586592 2025-11-27,13:06:19.000,331,11093021,-795,0,1764248778,13146.778231919998,336.05521836000116,53998.63414104 2025-11-27,13:06:20.000,331,11093084,-795,0,1764248779,13147.24303731,336.4640679000004,53998.01927448001 2025-11-27,13:06:21.000,331,11093041,-795,0,1764248780,13147.047684319994,338.19110475000343,53997.16684584 2025-11-27,13:06:22.000,331,11093029,-795,0,1764248781,13148.125493919993,340.7287915499983,53997.57908592 2025-11-27,13:06:23.000,331,11093070,-795,0,1764248782,13151.02210722,342.40648448999855,53998.52234712001 2025-11-27,13:06:24.000,331,11093030,-795,0,1764248783,13155.340081929993,341.10944457000005,53999.25599472 2025-11-27,13:06:25.000,331,11093071,-795,0,1764248784,13159.671529259991,337.41570045000117,54000.08047488001 2025-11-27,13:06:26.000,331,11093032,-795,0,1764248785,13162.487306839997,333.53162981999776,54000.42983088 2025-11-27,13:06:27.000,331,11093084,-795,0,1764248786,13163.04642056999,329.99296655999933,54000.276114240005 2025-11-27,13:06:28.000,331,11093036,-795,0,1764248787,13159.914036419992,327.31429716000275,53999.91977112 2025-11-27,13:06:29.000,331,11093005,-795,0,1764248788,13156.067603409996,325.84102898999845,53999.151187920004 2025-11-27,13:06:30.000,331,11093055,-795,0,1764248789,13153.17099010999,325.3052951100035,53998.54330848001 2025-11-27,13:06:31.000,331,11093061,-795,0,1764248790,13152.2211704,326.2216820100002,53997.774725279996 2025-11-27,13:06:32.000,331,11093033,-795,0,1764248791,13153.41349726999,329.33034834000136,53998.04023584001 2025-11-27,13:06:33.000,331,11093047,-795,0,1764248792,13155.245773590002,332.72802899999806,53998.25683656001 2025-11-27,13:06:34.000,331,11093038,-795,0,1764248793,13156.276429019992,335.35030535999977,53998.59221832001 2025-11-27,13:06:35.000,331,11093065,-795,0,1764248794,13156.741234409994,338.2827434400024,53998.2708108 2025-11-27,13:06:36.000,331,11093054,-795,0,1764248795,13156.411155219997,339.71371683000325,53997.87254496001 2025-11-27,13:06:37.000,331,11093044,-755,0,1764248796,13156.370737359997,340.0027311599988,53997.39043368 2025-11-27,13:06:38.000,331,11093080,-795,0,1764248797,13156.310110569997,339.5938816199996,53997.08300040001 2025-11-27,13:06:39.000,331,11093029,-795,0,1764248798,13156.161911750001,338.81142818999797,53996.153713440006 2025-11-27,13:06:40.000,331,11093034,-795,0,1764248799,13156.572826659998,337.8034026000023,53995.10564544 2025-11-27,13:06:41.000,331,11093025,-795,0,1764248800,13157.569800539997,336.84472092000215,53993.624376 2025-11-27,13:06:42.000,331,11093070,-795,0,1764248801,13158.654346449992,335.68161446999875,53992.848805680005 2025-11-27,13:06:43.000,331,11093071,-795,0,1764248802,13159.981399520002,333.80654589000187,53991.53522712 2025-11-27,13:06:44.000,331,11093077,-795,0,1764248803,13161.73284012,331.64246298000216,53990.64786288 2025-11-27,13:06:45.000,331,11093053,-795,0,1764248804,13163.976031349994,329.5488713700033,53990.10286752 2025-11-27,13:06:46.000,331,11093026,-795,0,1764248805,13165.228985009999,327.43413236999913,53989.50896232 2025-11-27,13:06:47.000,331,11093082,-795,0,1764248806,13164.19159327,326.03840463000233,53988.68448216 2025-11-27,13:06:48.000,331,11093054,-795,0,1764248807,13163.639215850002,326.2428293999983,53988.251280720004 2025-11-27,13:06:49.000,331,11093069,-795,0,1764248808,13164.17138434,328.87215488999936,53988.13249968 2025-11-27,13:06:50.000,331,11093062,-795,0,1764248809,13165.67358147,333.08753463000176,53988.12551256001 2025-11-27,13:06:51.000,331,11093051,-795,0,1764248810,13167.094942880001,335.1458805900038,53988.23031936 2025-11-27,13:06:52.000,331,11093035,-795,0,1764248811,13167.640583989989,335.2022736299987,53988.53076552001 2025-11-27,13:06:53.000,331,11093090,-795,0,1764248812,13167.330713729993,334.39867280999897,53988.90807 2025-11-27,13:06:54.000,331,11093057,-795,0,1764248813,13166.859172029996,332.1781968600044,53988.71243064 2025-11-27,13:06:55.000,331,11093044,-795,0,1764248814,13165.990188039992,329.0765796600026,53988.26525496001 2025-11-27,13:06:56.000,331,11093040,-795,0,1764248815,13164.979741540003,326.0102081100049,53987.42680056001 2025-11-27,13:06:57.000,331,11093033,-795,0,1764248816,13164.04339444999,323.12006480999844,53986.825908239996 2025-11-27,13:06:58.000,331,11093032,-795,0,1764248817,13162.857803889994,320.5823780100036,53985.45643272 2025-11-27,13:06:59.000,331,11093028,-795,0,1764248818,13162.09660086,318.8764885499986,53984.82060480001 2025-11-27,13:07:00.000,331,11093031,-795,0,1764248819,13161.62505915999,317.5794486300001,53984.11490568 2025-11-27,13:07:01.000,331,11092994,-795,0,1764248820,13161.261298420002,316.60666869000124,53982.94805664001 2025-11-27,13:07:02.000,331,11092999,-795,0,1764248821,13161.62505915999,315.80306787000154,53982.31222872 2025-11-27,13:07:03.000,331,11093034,-795,0,1764248822,13162.022501449996,315.1052039999995,53981.48774856001 2025-11-27,13:07:04.000,331,11093061,-795,0,1764248823,13162.99253009,314.5765192500039,53980.75410096 2025-11-27,13:07:05.000,331,11093034,-795,0,1764248824,13164.885433199997,315.5774957100002,53980.174170000006 2025-11-27,13:07:06.000,331,11093011,-795,0,1764248825,13167.431758379993,318.70730942999944,53980.28596392001 2025-11-27,13:07:07.000,331,11093045,-795,0,1764248826,13169.654740680002,321.8159757600006,53981.07550848 2025-11-27,13:07:08.000,331,11093034,-795,0,1764248827,13170.887485409992,322.67596962000243,53982.31921584 2025-11-27,13:07:09.000,331,11093024,-795,0,1764248828,13171.72278784999,322.3658079000015,53983.1786316 2025-11-27,13:07:10.000,331,11093097,-795,0,1764248829,13171.635215819995,321.51286316999904,53983.68170424 2025-11-27,13:07:11.000,331,11093015,-795,0,1764248830,13170.921166959997,320.15238107999903,53983.51401336 2025-11-27,13:07:12.000,331,11093022,-795,0,1764248831,13170.954848510002,318.80599724999774,53983.82144664 2025-11-27,13:07:13.000,331,11093059,-795,0,1764248832,13171.44659914,316.95207605999894,53983.59785880001 2025-11-27,13:07:14.000,331,11093048,-795,0,1764248833,13171.62174319999,315.09815487000014,53983.6327944 2025-11-27,13:07:15.000,331,11093077,-795,0,1764248834,13171.39944496999,313.1032510799996,53983.61183304 2025-11-27,13:07:16.000,331,11093069,-795,0,1764248835,13170.50351573999,311.1083472899991,53983.22055432 2025-11-27,13:07:17.000,331,11093021,-795,0,1764248836,13169.02826385,309.61393173000397,53982.85023696001 2025-11-27,13:07:18.000,331,11093038,-795,0,1764248837,13168.098653069996,308.5918078800023,53982.75241728 2025-11-27,13:07:19.000,331,11093037,-795,0,1764248838,13167.694474469994,307.99968095999793,53982.521842320006 2025-11-27,13:07:20.000,331,11093042,-795,0,1764248839,13167.936981629995,307.35821012999804,53981.8161432 2025-11-27,13:07:21.000,331,11093099,-795,0,1764248840,13168.610612629993,307.4287014299989,53981.396916000005 2025-11-27,13:07:22.000,331,11093046,-795,0,1764248841,13168.90027395999,307.0409992799978,53981.38294176 2025-11-27,13:07:23.000,331,11093056,-795,0,1764248842,13168.92048288999,306.30788975999894,53981.52967128 2025-11-27,13:07:24.000,331,11093097,-795,0,1764248843,13168.502831669997,305.6241241500029,53981.62749096001 2025-11-27,13:07:25.000,331,11093045,-795,0,1764248844,13167.297032180002,305.2152746100037,53981.46678720001 2025-11-27,13:07:26.000,331,11093049,-795,0,1764248845,13165.660108849996,306.3149388899983,53981.55761976001 2025-11-27,13:07:27.000,331,11093058,-795,0,1764248846,13164.703552829997,307.3088662200025,53981.41089024 2025-11-27,13:07:28.000,331,11092963,-795,0,1764248847,13164.46778197999,308.3450883300029,53981.80216896001 2025-11-27,13:07:29.000,331,11093080,-795,0,1764248848,13164.649662349992,308.8596748199998,53982.06069240001 2025-11-27,13:07:30.000,331,11093039,-795,0,1764248849,13165.356974899994,309.6421282500014,53982.52882944 2025-11-27,13:07:31.000,331,11093051,-795,0,1764248850,13166.023869589997,310.8263820900029,53982.25633176001 2025-11-27,13:07:32.000,331,11093055,-795,0,1764248851,13166.333739849993,311.34096857999975,53982.45895824 2025-11-27,13:07:33.000,331,11093027,-795,0,1764248852,13165.882407079996,310.63605557999836,53982.619662000005 2025-11-27,13:07:34.000,331,11093035,-795,0,1764248853,13165.047104639998,308.5918078800023,53982.5497908 2025-11-27,13:07:35.000,331,11093027,-795,0,1764248854,13163.686370019997,306.1387106399998,53982.06069240001 2025-11-27,13:07:36.000,331,11093077,-795,0,1764248855,13162.11680979,304.4398703100014,53981.55761976001 2025-11-27,13:07:37.000,331,11092990,-795,0,1764248856,13160.75607517,303.4600412400032,53981.52268416 2025-11-27,13:07:38.000,331,11093029,-795,0,1764248857,13159.4963852,302.9031599700029,53981.50870992001 2025-11-27,13:07:39.000,331,11093019,-795,0,1764248858,13157.805571389988,302.6423421600048,53981.22223800001 2025-11-27,13:07:40.000,331,11093013,-795,0,1764248859,13156.721025479994,302.7903738899986,53980.81698504001 2025-11-27,13:07:41.000,331,11093007,-795,0,1764248860,13156.74797071999,302.9525038799984,53980.341860880006 2025-11-27,13:07:42.000,331,11093036,-795,0,1764248861,13157.327293379996,303.91118555999856,53980.39775784 2025-11-27,13:07:43.000,331,11093056,-795,0,1764248862,13157.596745779992,304.8205233300032,53980.4187192 2025-11-27,13:07:44.000,331,11093012,-795,0,1764248863,13157.711263049998,306.15985802999785,53980.39775784 2025-11-27,13:07:45.000,331,11093052,-795,0,1764248864,13158.18954105999,307.8375509699981,53980.68422976 2025-11-27,13:07:46.000,331,11093068,-795,0,1764248865,13158.721709550002,309.268524359999,53980.509551760006 2025-11-27,13:07:47.000,331,11093077,-795,0,1764248866,13159.44923102999,310.86867686999904,53980.35583512 2025-11-27,13:07:48.000,331,11093066,-795,0,1764248867,13160.324951329989,312.97636674000387,53980.54448736 2025-11-27,13:07:49.000,331,11093066,-795,0,1764248868,13160.722393619995,314.93602488000033,53980.47461616 2025-11-27,13:07:50.000,331,11093001,-795,0,1764248869,13160.931219229991,317.41026951000094,53980.02744048001 2025-11-27,13:07:51.000,331,11093000,-795,0,1764248870,13162.137018720001,319.2853380899978,53979.84577536 2025-11-27,13:07:52.000,331,11093028,-795,0,1764248871,13163.928877179998,320.829097560003,53980.35583512 2025-11-27,13:07:53.000,331,11093025,-795,0,1764248872,13165.4917011,321.6679440299995,53980.78204944 2025-11-27,13:07:54.000,331,11093015,-795,0,1764248873,13166.84569940999,321.63974751000205,53981.012624400006 2025-11-27,13:07:55.000,331,11093042,-795,0,1764248874,13167.91003639,320.9630310299981,53981.20826376 2025-11-27,13:07:56.000,331,11093070,-795,0,1764248875,13169.29097994,320.4554936700006,53981.25018648001 2025-11-27,13:07:57.000,331,11093053,-795,0,1764248876,13171.244509839998,320.4131988900044,53981.30608344 2025-11-27,13:07:58.000,331,11093053,-795,0,1764248877,13173.090258780001,319.7646789299979,53981.746272 2025-11-27,13:07:59.000,331,11093028,-795,0,1764248878,13174.343212439991,318.36190206000174,53982.07466664 2025-11-27,13:08:00.000,331,11093031,-795,0,1764248879,13174.329739820001,317.53715385000396,53982.60568776 2025-11-27,13:08:01.000,331,11093017,-795,0,1764248880,13173.272139150002,317.3820729900035,53982.63363624001 2025-11-27,13:08:02.000,331,11093050,-795,0,1764248881,13171.904668219991,318.108133380003,53983.01094072 2025-11-27,13:08:03.000,331,11093050,-795,0,1764248882,13170.927903269992,319.4051733000015,53983.54196184 2025-11-27,13:08:04.000,331,11093063,-795,0,1764248883,13169.863566289998,321.4494210000048,53983.94022768 2025-11-27,13:08:05.000,331,11093074,-795,0,1764248884,13169.32466148999,323.3738334900045,53984.0869572 2025-11-27,13:08:06.000,331,11093039,-795,0,1764248885,13169.520014479996,324.8330034000028,53984.38041624 2025-11-27,13:08:07.000,331,11093080,-795,0,1764248886,13169.829884739993,325.36873727999773,53984.72977224 2025-11-27,13:08:08.000,331,11092997,-795,0,1764248887,13170.146491309999,324.67087341000297,53984.88348888 2025-11-27,13:08:09.000,331,11093017,-795,0,1764248888,13169.883775219998,322.93678743000055,53985.16297368 2025-11-27,13:08:10.000,331,11093070,-795,0,1764248889,13169.06194539999,321.0405714599983,53985.10707672001 2025-11-27,13:08:11.000,331,11093056,-795,0,1764248890,13168.260324509996,319.47566460000235,53984.70881088 2025-11-27,13:08:12.000,331,11093014,-795,0,1764248891,13167.714683399994,318.6932111700007,53984.24067384001 2025-11-27,13:08:13.000,331,11093077,-795,0,1764248892,13167.90330007999,318.01649469000404,53984.079970080005 2025-11-27,13:08:14.000,331,11093077,-795,0,1764248893,13169.22361683999,317.45961342000373,53983.95420192001 2025-11-27,13:08:15.000,331,11093041,-795,0,1764248894,13170.28795382,316.8815847599981,53984.12189280001 2025-11-27,13:08:16.000,331,11092983,-795,0,1764248895,13169.903984149998,315.44356223999785,53983.842408000004 2025-11-27,13:08:17.000,331,11093062,-795,0,1764248896,13168.523040599997,314.11127667000255,53983.82843376 2025-11-27,13:08:18.000,331,11093057,-795,0,1764248897,13167.249878009992,312.8212858800034,53983.88433072001 2025-11-27,13:08:19.000,331,11093038,-795,0,1764248898,13166.219222579988,311.60178638999787,53983.60484592 2025-11-27,13:08:20.000,331,11093027,-795,0,1764248899,13164.562090319996,311.03080685999885,53983.26946416 2025-11-27,13:08:21.000,331,11093058,-795,0,1764248900,13162.406471119997,310.8545786100003,53983.01792784001 2025-11-27,13:08:22.000,331,11093065,-795,0,1764248901,13161.018791260001,310.37523777000024,53983.45112928001 2025-11-27,13:08:23.000,331,11092987,-795,0,1764248902,13159.24714172999,311.1647403300012,53983.28343840001 2025-11-27,13:08:24.000,331,11093074,-795,0,1764248903,13157.603482090002,313.6460340900012,53983.48606488 2025-11-27,13:08:25.000,331,11092997,-795,0,1764248904,13155.515225989999,315.98634524999943,53983.66773000001 2025-11-27,13:08:26.000,331,11092995,-795,0,1764248905,13154.066919340003,317.7486277499993,53983.68869136001 2025-11-27,13:08:27.000,331,11093012,-795,0,1764248906,13153.783994320002,318.9258324600014,53983.46510352 2025-11-27,13:08:28.000,331,11093052,-795,0,1764248907,13153.52127823,319.8281210999994,53983.66074288 2025-11-27,13:08:29.000,331,11092999,-795,0,1764248908,13152.840910919993,320.82204843000363,53983.75157544 2025-11-27,13:08:30.000,331,11093029,-795,0,1764248909,13152.40305077,321.5692562100012,53984.14285416001 2025-11-27,13:08:31.000,331,11093014,-795,0,1764248910,13151.466703680002,321.6679440299995,53983.80747240001 2025-11-27,13:08:32.000,331,11092993,-795,0,1764248911,13149.688317839995,320.3004128100001,53983.94022768 2025-11-27,13:08:33.000,331,11093062,-795,0,1764248912,13147.249773619995,317.1353534400041,53983.73061408 2025-11-27,13:08:34.000,331,11093046,-795,0,1764248913,13144.61587640999,312.8424332700015,53983.27645128 2025-11-27,13:08:35.000,331,11093046,-795,0,1764248914,13142.049342299993,308.9654117700047,53982.96203088 2025-11-27,13:08:36.000,331,11093009,-795,0,1764248915,13139.738787969989,306.51936366000155,53982.59171352001 2025-11-27,13:08:37.000,331,11093021,-795,0,1764248916,13137.71115866,304.67954073000146,53982.857224080006 2025-11-27,13:08:38.000,331,11093037,-795,0,1764248917,13136.33021511,303.30496038000274,53982.8642112 2025-11-27,13:08:39.000,331,11093033,-795,0,1764248918,13135.926036509998,302.94545474999904,53982.619662000005 2025-11-27,13:08:40.000,331,11092987,-715,0,1764248919,13136.606403819991,303.9816768599994,53982.38209992 2025-11-27,13:08:41.000,331,11093027,-795,0,1764248920,13137.893039030001,305.758057619998,53981.662426560004 2025-11-27,13:08:42.000,331,11093002,-795,0,1764248921,13138.9506397,307.32296448000125,53981.71832352 2025-11-27,13:08:43.000,331,11093070,-795,0,1764248922,13140.97826900999,306.53346192000026,53981.62050384 2025-11-27,13:08:44.000,331,11093056,-795,0,1764248923,13143.693001939995,304.39052639999863,53982.12357648 2025-11-27,13:08:45.000,331,11093066,-795,0,1764248924,13146.394262249996,302.1277556700006,53982.62664912 2025-11-27,13:08:46.000,331,11093013,-795,0,1764248925,13148.064867129993,300.901207050003,53982.80132712001 2025-11-27,13:08:47.000,331,11092995,-795,0,1764248926,13149.230248759988,301.0844844300009,53982.99696648001 2025-11-27,13:08:48.000,331,11093031,-795,0,1764248927,13149.910616069996,301.95857655000145,53983.05286344 2025-11-27,13:08:49.000,331,11092973,-795,0,1764248928,13149.79609879999,303.2626655999993,53982.87818544001 2025-11-27,13:08:50.000,331,11093003,-795,0,1764248929,13149.156149349998,304.5385581299997,53983.10177328 2025-11-27,13:08:51.000,331,11093114,-795,0,1764248930,13148.428627869995,305.50428893999924,53982.91312104 2025-11-27,13:08:52.000,331,11093034,-795,0,1764248931,13148.186120709994,306.343135410003,53983.75157544 2025-11-27,13:08:53.000,331,11093054,-795,0,1764248932,13147.923404619993,306.9987045000016,53983.99612464 2025-11-27,13:08:54.000,331,11093061,-795,0,1764248933,13147.606798050001,308.4296778900025,53984.17080264001 2025-11-27,13:08:55.000,331,11093074,-795,0,1764248934,13147.41818136999,310.38933602999896,53984.28958368001 2025-11-27,13:08:56.000,331,11093068,-795,0,1764248935,13147.067893249994,312.7155489299985,53983.95420192001 2025-11-27,13:08:57.000,331,11093079,-795,0,1764248936,13147.14199266,315.28848138000467,53984.128879920005 2025-11-27,13:08:58.000,331,11093063,-795,0,1764248937,13147.586589120001,318.07993685999827,53984.28259656 2025-11-27,13:08:59.000,331,11093045,-795,0,1764248938,13148.32084691,321.09696450000047,53984.799643440005 2025-11-27,13:09:00.000,331,11093025,-795,0,1764248939,13148.873224329996,323.6698969499994,53984.93938584001 2025-11-27,13:09:01.000,331,11093002,-795,0,1764248940,13149.499701159999,326.3274189599979,53984.95336008 2025-11-27,13:09:02.000,331,11093076,-795,0,1764248941,13150.173332159997,328.67477925000276,53985.4494456 2025-11-27,13:09:03.000,331,11093056,-795,0,1764248942,13149.98471548,330.49345479000476,53985.82675008001 2025-11-27,13:09:04.000,331,11093025,-795,0,1764248943,13150.105969060001,330.6414865199986,53985.540278160006 2025-11-27,13:09:05.000,331,11093014,-795,0,1764248944,13150.79307267999,329.9013278700004,53985.77784024001 2025-11-27,13:09:06.000,331,11093009,-795,0,1764248945,13151.318504859992,328.6677301200034,53986.48353936 2025-11-27,13:09:07.000,331,11093075,-795,0,1764248946,13151.16356973,326.73626850000437,53987.08443168 2025-11-27,13:09:08.000,331,11093045,-795,0,1764248947,13150.543829209993,324.9810351300039,53987.433787680005 2025-11-27,13:09:09.000,331,11093068,-795,0,1764248948,13149.49296484999,324.00120605999837,53987.70628536 2025-11-27,13:09:10.000,331,11093081,-795,0,1764248949,13147.970558790003,323.4513739200047,53987.86000200001 2025-11-27,13:09:11.000,331,11093013,-795,0,1764248950,13146.11807353999,323.65579869000067,53987.147315760005 2025-11-27,13:09:12.000,331,11093013,-795,0,1764248951,13145.309716340002,324.7695612300013,53987.16129 2025-11-27,13:09:13.000,331,11093049,-795,0,1764248952,13144.575458549989,325.43217944999924,53987.07045744001 2025-11-27,13:09:14.000,331,11093077,-795,0,1764248953,13143.71994717999,326.38381200000003,53987.16827712001 2025-11-27,13:09:15.000,331,11093028,-795,0,1764248954,13142.743182229991,327.2720023799993,53986.93770216 2025-11-27,13:09:16.000,331,11093064,-795,0,1764248955,13142.096496469989,328.3575684000025,53986.38571968 2025-11-27,13:09:17.000,331,11093045,-795,0,1764248956,13141.914616100003,328.7029757700002,53986.01540232001 2025-11-27,13:09:18.000,331,11093047,-795,0,1764248957,13142.170595879994,329.0624814000039,53985.35861304 2025-11-27,13:09:19.000,331,11093040,-795,0,1764248958,13143.140624519998,329.85903309000423,53984.97432144 2025-11-27,13:09:20.000,331,11093030,-795,0,1764248959,13144.117389469997,331.3041047400038,53984.45727456001 2025-11-27,13:09:21.000,331,11093036,-795,0,1764248960,13144.932482979995,333.8206441500006,53984.04503448 2025-11-27,13:09:22.000,331,11093046,-795,0,1764248961,13146.333635459996,336.6896400600017,53983.93324056001 2025-11-27,13:09:23.000,331,11093048,-795,0,1764248962,13147.889723070002,338.76208428000245,53983.80747240001 2025-11-27,13:09:24.000,331,11093035,-795,0,1764248963,13149.075313629997,340.8345285000032,53983.507026240004 2025-11-27,13:09:25.000,331,11093028,-795,0,1764248964,13150.516883969998,342.42058275000454,53983.19959296 2025-11-27,13:09:26.000,331,11093040,-795,0,1764248965,13152.544513280001,343.45680485999765,53983.10177328 2025-11-27,13:09:27.000,331,11093068,-795,0,1764248966,13154.976321189992,344.43663393000315,53983.21356720001 2025-11-27,13:09:28.000,331,11092958,-795,0,1764248967,13157.334029689991,345.0217117200009,53983.527987600006 2025-11-27,13:09:29.000,331,11093043,-795,0,1764248968,13160.042026310002,344.2322091599999,53983.54894896001 2025-11-27,13:09:30.000,331,11093072,-795,0,1764248969,13162.285217539997,342.1950105900032,53983.507026240004 2025-11-27,13:09:31.000,331,11093056,-795,0,1764248970,13163.915404559993,340.36928592000186,53983.360296720006 2025-11-27,13:09:32.000,331,11093058,-795,0,1764248971,13164.649662349992,339.6432255300024,53983.58388456 2025-11-27,13:09:33.000,331,11093069,-795,0,1764248972,13164.17138434,339.22027773000445,53983.409206560005 2025-11-27,13:09:34.000,331,11093036,-795,0,1764248973,13162.460361600002,338.57175776999793,53983.26247704001 2025-11-27,13:09:35.000,331,11093062,-795,0,1764248974,13160.075707859993,336.8729174399996,53983.241515680005 2025-11-27,13:09:36.000,331,11093034,-795,0,1764248975,13157.947033899989,334.54670454000006,53982.87818544001 2025-11-27,13:09:37.000,331,11092949,-795,0,1764248976,13156.82880643999,331.7693473199979,53982.50786808 2025-11-27,13:09:38.000,331,11093069,-795,0,1764248977,13156.209065919997,329.05543227000453,53982.26331888 2025-11-27,13:09:39.000,331,11093014,-795,0,1764248978,13155.252509899998,327.1239706499982,53982.13056360001 2025-11-27,13:09:40.000,331,11093055,-795,0,1764248979,13153.31918893,326.23578026999894,53981.71832352 2025-11-27,13:09:41.000,331,11093052,-795,0,1764248980,13151.635111429998,325.82693072999973,53981.62050384 2025-11-27,13:09:42.000,331,11093033,-795,0,1764248981,13150.442784559993,325.29824598000414,53982.36812568 2025-11-27,13:09:43.000,331,11092991,-795,0,1764248982,13150.079023819992,325.33349163000094,53982.906133920005 2025-11-27,13:09:44.000,331,11093044,-795,0,1764248983,13150.011660719996,326.2216820100002,53983.22055432 2025-11-27,13:09:45.000,331,11093037,-795,0,1764248984,13150.038605959991,327.7513432199994,53983.61183304 2025-11-27,13:09:46.000,331,11093074,-795,0,1764248985,13149.63442735999,329.7955909200027,53983.99612464 2025-11-27,13:09:47.000,331,11093035,-795,0,1764248986,13149.001214219992,332.2063933800018,53984.09394432 2025-11-27,13:09:48.000,331,11093066,-795,0,1764248987,13149.73547200999,333.6373667700027,53984.83457904 2025-11-27,13:09:49.000,331,11093042,-795,0,1764248988,13151.365659030002,332.9958959400028,53985.56822664 2025-11-27,13:09:50.000,331,11093059,-795,0,1764248989,13152.854383539998,331.8821334000022,53986.20405456001 2025-11-27,13:09:51.000,331,11093053,-795,0,1764248990,13153.52127823,332.4601620600006,53986.44860376001 2025-11-27,13:09:52.000,331,11093068,-795,0,1764248991,13153.41349726999,333.15097680000326,53987.11936728001 2025-11-27,13:09:53.000,331,11093042,-795,0,1764248992,13153.35960679,334.30703412,53987.552568720006 2025-11-27,13:09:54.000,331,11093057,-795,0,1764248993,13153.837884799992,335.7732531599977,53987.818079280005 2025-11-27,13:09:55.000,331,11093082,-795,0,1764248994,13154.006292550002,337.66242000000057,53988.2792292 2025-11-27,13:09:56.000,331,11093064,-795,0,1764248995,13154.221854469994,339.2837198999987,53988.74037912 2025-11-27,13:09:57.000,331,11093036,-795,0,1764248996,13154.32963542999,340.5102685200036,53989.543897920004 2025-11-27,13:09:58.000,331,11093062,-795,0,1764248997,13154.565406279995,341.23632891000307,53990.12382888 2025-11-27,13:09:59.000,331,11093067,-795,0,1764248998,13154.194909229998,341.1023954400007,53990.57799168 2025-11-27,13:10:00.000,331,11093015,-795,0,1764248999,13153.804203250002,339.840601169999,53991.04612872001 2025-11-27,13:10:01.000,331,11093053,-795,0,1764249000,13153.703158600001,336.9998017800026,53990.80856664001 2025-11-27,13:10:02.000,331,11093018,-795,0,1764249001,13153.885038970002,333.9686758800017,53991.40247184001 2025-11-27,13:10:03.000,331,11093077,-795,0,1764249002,13153.31245261999,331.10672909999994,53991.78676344001 2025-11-27,13:10:04.000,331,11093042,-795,0,1764249003,13152.847647230003,328.90740054000344,53992.394642880005 2025-11-27,13:10:05.000,331,11093041,-795,0,1764249004,13152.268324569995,327.7301958300013,53992.394642880005 2025-11-27,13:10:06.000,331,11093057,-795,0,1764249005,13151.466703680002,327.7019993100039,53992.67412768001 2025-11-27,13:10:07.000,331,11093026,-795,0,1764249006,13151.04231615,328.01921016000415,53993.08636776001 2025-11-27,13:10:08.000,331,11093015,-795,0,1764249007,13150.69202802999,328.57609143000445,53993.07938064001 2025-11-27,13:10:09.000,331,11093038,-795,0,1764249008,13150.550565519989,329.2598570400005,53993.519569200005 2025-11-27,13:10:10.000,331,11093035,-795,0,1764249009,13150.523620279993,330.352472190003,53993.98770624 2025-11-27,13:10:11.000,331,11093067,-795,0,1764249010,13150.422575629993,332.1781968600044,53994.90301896001 2025-11-27,13:10:12.000,331,11093025,-795,0,1764249011,13150.072287509996,334.48326236999856,53995.65762792 2025-11-27,13:10:13.000,331,11093050,-795,0,1764249012,13149.708526769995,336.76013136000256,53996.57294064 2025-11-27,13:10:14.000,331,11093059,-795,0,1764249013,13149.64116367,339.0370003499993,53997.257678400005 2025-11-27,13:10:15.000,331,11093002,-795,0,1764249014,13149.87693451999,340.9332163200015,53997.71882832 2025-11-27,13:10:16.000,331,11092987,-795,0,1764249015,13149.708526769995,342.22320711000066,53998.145042640004 2025-11-27,13:10:17.000,331,11092990,-795,0,1764249016,13149.176358279998,343.0056605400023,53998.4454888 2025-11-27,13:10:18.000,331,11093055,-795,0,1764249017,13148.785652300001,343.7458191900005,53999.12323944001 2025-11-27,13:10:19.000,331,11093029,-795,0,1764249018,13148.59703561999,343.64713137000217,53999.4935568 2025-11-27,13:10:20.000,331,11093026,-795,0,1764249019,13148.570090379995,342.01173320999806,53999.80099008 2025-11-27,13:10:21.000,331,11093048,-795,0,1764249020,13149.082049939992,339.66437292000046,53999.989642320004 2025-11-27,13:10:22.000,331,11093060,-795,0,1764249021,13150.355212529998,337.8386482499991,54000.73726416 2025-11-27,13:10:23.000,331,11093052,-795,0,1764249022,13150.516883969998,336.8024261399987,54001.03771032001 2025-11-27,13:10:24.000,331,11093040,-795,0,1764249023,13149.519910089999,336.7037383200004,54001.45693752 2025-11-27,13:10:25.000,331,11093040,-795,0,1764249024,13147.775205799997,337.27471784999943,54001.904113200006 2025-11-27,13:10:26.000,331,11093061,-795,0,1764249025,13146.461625349992,337.64832174000185,54002.02988136 2025-11-27,13:10:27.000,331,11093041,-795,0,1764249026,13145.121099659991,337.99372910999955,54002.41417296 2025-11-27,13:10:28.000,331,11093096,-795,0,1764249027,13143.969190650001,338.5083156000037,54002.77051608 2025-11-27,13:10:29.000,331,11093072,-795,0,1764249028,13143.113679280003,339.31896555000276,54003.11987208001 2025-11-27,13:10:30.000,331,11093066,-795,0,1764249029,13142.574774479996,340.5102685200036,54003.245640240006 2025-11-27,13:10:31.000,331,11093013,-795,0,1764249030,13142.682555439991,341.61698193000484,54003.43429248001 2025-11-27,13:10:32.000,331,11093104,-795,0,1764249031,13143.61890252999,342.2936984100015,54004.36357944001 2025-11-27,13:10:33.000,331,11092964,-795,0,1764249032,13144.669766889994,342.91402185000334,54005.01338160001 2025-11-27,13:10:34.000,331,11093087,-795,0,1764249033,13146.07765567999,343.4920505100017,54005.55837696 2025-11-27,13:10:35.000,331,11093070,-795,0,1764249034,13147.903195689993,344.47187957999995,54006.06843672001 2025-11-27,13:10:36.000,331,11093034,-795,0,1764249035,13148.920378499992,345.74777211000037,54006.45971544 2025-11-27,13:10:37.000,331,11093081,-795,0,1764249036,13148.772179679996,346.83333813000354,54006.66234192 2025-11-27,13:10:38.000,331,11093032,-795,0,1764249037,13148.50272728,347.63693895000324,54007.1095176 2025-11-27,13:10:39.000,331,11093060,-795,0,1764249038,13148.671135029996,348.05988675000117,54007.368041040005 2025-11-27,13:10:40.000,331,11092987,-795,0,1764249039,13148.778915989991,348.5815223700047,54007.82919096 2025-11-27,13:10:41.000,331,11093006,-795,0,1764249040,13148.671135029996,348.72250496999914,54007.62656448001 2025-11-27,13:10:42.000,331,11093043,-795,0,1764249041,13149.156149349998,348.39119586000015,54007.822203840005 2025-11-27,13:10:43.000,331,11093051,-795,0,1764249042,13148.866488020001,347.42546505000064,54008.052778799996 2025-11-27,13:10:44.000,331,11093041,-795,0,1764249043,13147.896459379997,346.6289133600003,54008.24143104 2025-11-27,13:10:45.000,331,11093056,-795,0,1764249044,13147.047684319994,346.62186423000094,54008.63969688 2025-11-27,13:10:46.000,331,11093035,-795,0,1764249045,13146.677187269997,345.7125264600036,54009.058924079996 2025-11-27,13:10:47.000,331,11093068,-795,0,1764249046,13147.189146829995,343.42155921000085,54009.70872624001 2025-11-27,13:10:48.000,331,11093027,-795,0,1764249047,13148.731761819996,341.51829410999926,54010.386476880005 2025-11-27,13:10:49.000,331,11093049,-795,0,1764249048,13150.69202802999,339.97453464000137,54010.83365256001 2025-11-27,13:10:50.000,331,11093066,-795,0,1764249049,13152.34242398,338.73388775999774,54011.44851912 2025-11-27,13:10:51.000,331,11093010,-795,0,1764249050,13151.877618589999,338.04307302000234,54011.58826152 2025-11-27,13:10:52.000,331,11093072,-795,0,1764249051,13150.523620279993,337.817500860001,54011.91665616001 2025-11-27,13:10:53.000,331,11093031,-795,0,1764249052,13148.347792149994,338.8748703599995,54012.231076560005 2025-11-27,13:10:54.000,331,11093043,-795,0,1764249053,13145.91598423999,339.86174856000434,54012.62235528 2025-11-27,13:10:55.000,331,11093071,-795,0,1764249054,13143.443758469999,340.9684619699983,54012.60139392 2025-11-27,13:10:56.000,331,11093044,-795,0,1764249055,13141.800098829997,342.6109092600018,54012.566458320005 2025-11-27,13:10:57.000,331,11093010,-795,0,1764249056,13140.708816609993,343.9713913500018,54012.69222648 2025-11-27,13:10:58.000,331,11093038,-795,0,1764249057,13139.738787969989,344.6410586999991,54012.79703328001 2025-11-27,13:10:59.000,331,11093015,-795,0,1764249058,13138.364580729998,344.4013882799991,54012.55947120001 2025-11-27,13:11:00.000,331,11093016,-795,0,1764249059,13137.455178879994,343.06205358000443,54012.55947120001 2025-11-27,13:11:01.000,331,11093020,-795,0,1764249060,13138.196172980002,340.58075982000446,54012.838956 2025-11-27,13:11:02.000,331,11093061,-795,0,1764249061,13140.607771959993,337.94438520000404,54013.6774104 2025-11-27,13:11:03.000,331,11093091,-795,0,1764249062,13143.794046589996,336.5557065899993,54014.71849128001 2025-11-27,13:11:04.000,331,11093027,-795,0,1764249063,13145.693686009989,336.2807905200025,54015.85739184 2025-11-27,13:11:05.000,331,11093039,-795,0,1764249064,13146.252799739996,335.4137475300013,54016.95436968 2025-11-27,13:11:06.000,331,11093076,-795,0,1764249065,13145.646531839993,335.07538929000293,54017.52032640001 2025-11-27,13:11:07.000,331,11093053,-795,0,1764249066,13144.78428416,335.3926001400032,54018.42166488 2025-11-27,13:11:08.000,331,11093038,-795,0,1764249067,13143.65932038999,336.07636574999924,54019.392874560006 2025-11-27,13:11:09.000,331,11093056,-795,0,1764249068,13143.511121569994,337.4227495800005,54020.79029856 2025-11-27,13:11:10.000,331,11093069,-795,0,1764249069,13145.04026393999,338.69864211000095,54021.838366560005 2025-11-27,13:11:11.000,331,11093015,-795,0,1764249070,13146.468361660001,339.25552338000125,54022.80258912 2025-11-27,13:11:12.000,331,11093036,-795,0,1764249071,13147.33734564999,339.7912572600035,54024.17905176001 2025-11-27,13:11:13.000,331,11092980,-795,0,1764249072,13147.586589120001,340.87682327999937,54025.17820992 2025-11-27,13:11:14.000,331,11093006,-795,0,1764249073,13147.391236129995,342.2373053699994,54026.40794304001 2025-11-27,13:11:15.000,331,11093046,-795,0,1764249074,13146.886012879993,344.0559809100014,54027.81235416 2025-11-27,13:11:16.000,331,11093047,-795,0,1764249075,13146.070919369995,345.5644947300025,54029.35650768001 2025-11-27,13:11:17.000,331,11093059,-795,0,1764249076,13145.794730659989,346.2694077300039,54030.63515064 2025-11-27,13:11:18.000,331,11093054,-795,0,1764249077,13145.781258039999,347.1646472400025,54032.018600400006 2025-11-27,13:11:19.000,331,11093021,-795,0,1764249078,13145.92272055,348.9833227800045,54033.53480544 2025-11-27,13:11:20.000,331,11093036,-795,0,1764249079,13145.585905049993,350.2380679199996,54034.65973176 2025-11-27,13:11:21.000,331,11093058,-795,0,1764249080,13144.75733891999,349.8433166399991,54035.134855920005 2025-11-27,13:11:22.000,331,11093014,-795,0,1764249081,13144.353160320003,348.4969328099978,54036.03619440001 2025-11-27,13:11:23.000,331,11093045,-795,0,1764249082,13142.972216770002,347.39021940000384,54036.8397132 2025-11-27,13:11:24.000,331,11093005,-635,0,1764249083,13141.975242889988,346.8756329099997,54037.62227064001 2025-11-27,13:11:25.000,331,11093066,-795,0,1764249084,13141.20056723999,347.0518611599982,54038.14630464001 2025-11-27,13:11:26.000,331,11093048,-795,0,1764249085,13140.06213084999,346.530225540002,54038.45373792 2025-11-27,13:11:27.000,331,11093021,-795,0,1764249086,13138.021028919997,345.613838639998,54038.46771216 2025-11-27,13:11:28.000,331,11093002,-795,0,1764249087,13136.040553779989,344.33794611000485,54038.1323304 2025-11-27,13:11:29.000,331,11092938,-795,0,1764249088,13134.949271559999,342.02583147000405,54038.11835616 2025-11-27,13:11:30.000,331,11093047,-795,0,1764249089,13134.700028089988,340.0309276800035,54038.40482808 2025-11-27,13:11:31.000,331,11093070,-795,0,1764249090,13134.619192370003,339.43880075999914,54038.57950608001 2025-11-27,13:11:32.000,331,11093045,-795,0,1764249091,13134.241959009996,339.5797833600009,54038.85899088 2025-11-27,13:11:33.000,331,11093025,-795,0,1764249092,13134.221750079996,340.7076441600002,54039.22930824001 2025-11-27,13:11:34.000,331,11093056,-795,0,1764249093,13134.369948899992,343.2664783500004,54039.58565136001 2025-11-27,13:11:35.000,331,11093078,-795,0,1764249094,13134.01292447,346.4315377200037,54039.27123096001 2025-11-27,13:11:36.000,331,11093059,-795,0,1764249095,13133.628954799999,349.0185684300013,54039.10354008001 2025-11-27,13:11:37.000,331,11093083,-795,0,1764249096,13133.87146196,351.3518304600002,54038.71226136 2025-11-27,13:11:38.000,331,11093041,-795,0,1764249097,13135.00316203999,353.41017642000224,54038.754184080004 2025-11-27,13:11:39.000,331,11093056,-795,0,1764249098,13137.165517549998,353.7485346600006,54038.8310424 2025-11-27,13:11:40.000,331,11093037,-795,0,1764249099,13139.738787969989,353.10001470000134,54039.040656000005 2025-11-27,13:11:41.000,331,11093096,-795,0,1764249100,13141.934825029988,352.16248040999926,54039.02668176 2025-11-27,13:11:42.000,331,11093056,-795,0,1764249101,13143.174306069988,352.06379259000096,54039.09655296 2025-11-27,13:11:43.000,331,11093088,-795,0,1764249102,13143.41681322999,353.31148860000394,54039.22930824001 2025-11-27,13:11:44.000,331,11093000,-795,0,1764249103,13143.794046589996,353.8331242200002,54039.110527200006 2025-11-27,13:11:45.000,331,11093068,-795,0,1764249104,13144.198225189997,352.9942777500037,54039.30616656 2025-11-27,13:11:46.000,331,11093016,-795,0,1764249105,13144.083707919992,353.205751649999,54039.01969464 2025-11-27,13:11:47.000,331,11093061,-795,0,1764249106,13143.90856386,354.1080402900043,54038.76815832001 2025-11-27,13:11:48.000,331,11093013,-795,0,1764249107,13143.71994717999,355.0455745799991,54038.61444168 2025-11-27,13:11:49.000,331,11093062,-795,0,1764249108,13143.43702215999,355.151311530004,54037.992588 2025-11-27,13:11:50.000,331,11093065,-795,0,1764249109,13142.790336400001,354.49574243999814,54037.27990176 2025-11-27,13:11:51.000,331,11093037,-795,0,1764249110,13141.476755949996,354.31246506000025,54036.092091360006 2025-11-27,13:11:52.000,331,11092955,-795,0,1764249111,13140.06886716,354.46049679000134,54035.735748240004 2025-11-27,13:11:53.000,331,11092988,-795,0,1764249112,13138.937167079996,353.67099423000036,54034.61780904 2025-11-27,13:11:54.000,331,11093037,-795,0,1764249113,13138.317426559988,352.3246103999991,54033.744419040006 2025-11-27,13:11:55.000,331,11093074,-795,0,1764249114,13137.226144339998,351.2319952500038,54032.8221192 2025-11-27,13:11:56.000,331,11093049,-795,0,1764249115,13136.633349060001,350.15347836,54031.683218640006 2025-11-27,13:11:57.000,331,11093069,-795,0,1764249116,13137.246353269999,348.58857150000404,54030.57226656 2025-11-27,13:11:58.000,331,11093021,-795,0,1764249117,13137.76504913999,347.50300548000087,54029.95740000001 2025-11-27,13:11:59.000,331,11093026,-795,0,1764249118,13138.202909289997,346.98136986000463,54029.44035312 2025-11-27,13:12:00.000,331,11093028,-795,0,1764249119,13139.179674239997,346.72055204999924,54028.832473680006 2025-11-27,13:12:01.000,331,11093061,-795,0,1764249120,13140.830070189993,345.867607320004,54027.826328400006 2025-11-27,13:12:02.000,331,11093024,-795,0,1764249121,13142.736445919996,345.12744866999856,54027.490946640006 2025-11-27,13:12:03.000,331,11093045,-795,0,1764249122,13142.682555439991,345.2049890999988,54026.93197704001 2025-11-27,13:12:04.000,331,11093066,-795,0,1764249123,13141.335293439995,345.30367692000436,54026.13544536 2025-11-27,13:12:05.000,331,11093057,-795,0,1764249124,13140.284429079991,345.5151508199997,54025.1712228 2025-11-27,13:12:06.000,331,11093028,-795,0,1764249125,13140.378737419996,346.3469481600041,54024.04629648 2025-11-27,13:12:07.000,331,11093050,-795,0,1764249126,13141.375711299996,347.6228406900045,54022.963292880006 2025-11-27,13:12:08.000,331,11093060,-795,0,1764249127,13142.083023849998,348.2149676100016,54021.87330216 2025-11-27,13:12:09.000,331,11093079,-795,0,1764249128,13142.473729829995,348.6097188900021,54020.47587816 2025-11-27,13:12:10.000,331,11093065,-795,0,1764249129,13143.82772814,348.88463495999895,54019.26011928 2025-11-27,13:12:11.000,331,11093113,-795,0,1764249130,13144.831438329995,348.8564384400015,54017.56224912 2025-11-27,13:12:12.000,331,11093062,-795,0,1764249131,13145.761049109999,349.42741797000053,54016.975331040005 2025-11-27,13:12:13.000,331,11093012,-795,0,1764249132,13146.10460092,349.363975799999,54016.304567520005 2025-11-27,13:12:14.000,331,11093053,-795,0,1764249133,13146.01702888999,348.6167680200015,54015.808482 2025-11-27,13:12:15.000,331,11093065,-795,0,1764249134,13144.555249619989,348.32775368999864,54015.01893744 2025-11-27,13:12:16.000,331,11092988,-795,0,1764249135,13143.032843560002,348.34185195000464,54013.88003688001 2025-11-27,13:12:17.000,331,11092946,-795,0,1764249136,13142.574774479996,347.86251111000456,54013.39792560001 2025-11-27,13:12:18.000,331,11093025,-795,0,1764249137,13142.810545330001,347.3549737499998,54012.50357424 2025-11-27,13:12:19.000,331,11093048,-795,0,1764249138,13142.938535219997,347.2703841900002,54012.09133416 2025-11-27,13:12:20.000,331,11093057,-795,0,1764249139,13142.803809019992,346.6923555300018,54011.62319712001 2025-11-27,13:12:21.000,331,11093080,-795,0,1764249140,13141.880934549998,346.68530640000245,54011.46948048 2025-11-27,13:12:22.000,331,11093037,-795,0,1764249141,13139.327873059992,347.43251418,54011.42755776 2025-11-27,13:12:23.000,331,11093057,-795,0,1764249142,13136.673766920001,348.19382022000354,54011.06422752 2025-11-27,13:12:24.000,331,11092984,-795,0,1764249143,13135.19177872,349.25823885000136,54011.08518888 2025-11-27,13:12:25.000,331,11093035,-795,0,1764249144,13133.447074429998,350.78790006000054,54010.87557528 2025-11-27,13:12:26.000,331,11093068,-795,0,1764249145,13131.210619509999,352.176578669998,54010.27468296 2025-11-27,13:12:27.000,331,11092967,-795,0,1764249146,13129.14930864999,353.67099423000036,54009.53404824 2025-11-27,13:12:28.000,331,11093049,-795,0,1764249147,13128.186016319996,355.0737711000038,54009.163730880005 2025-11-27,13:12:29.000,331,11093026,-795,0,1764249148,13128.610403849998,354.6367250399999,54008.98905288001 2025-11-27,13:12:30.000,331,11093034,-795,0,1764249149,13129.425497359996,352.87444254,54008.79341352 2025-11-27,13:12:31.000,331,11092996,-795,0,1764249150,13131.163465339989,350.9852757000044,54008.61873552 2025-11-27,13:12:32.000,331,11093016,-795,0,1764249151,13132.60503567999,349.0890597300022,54009.19167936 2025-11-27,13:12:33.000,331,11092955,-795,0,1764249152,13132.861015459996,347.5453002600043,54009.52007400001 2025-11-27,13:12:34.000,331,11093073,-795,0,1764249153,13132.941851179996,347.03071377000015,54010.169876160006 2025-11-27,13:12:35.000,331,11093082,-795,0,1764249154,13132.241274939988,346.8756329099997,54010.672948800006 2025-11-27,13:12:36.000,331,11093034,-795,0,1764249155,13131.34534570999,347.5453002600043,54011.092176 2025-11-27,13:12:37.000,331,11093071,-795,0,1764249156,13129.849884889998,349.04676494999876,54011.18300856 2025-11-27,13:12:38.000,331,11093048,-795,0,1764249157,13128.630612779998,351.069865260004,54011.14108584 2025-11-27,13:12:39.000,331,11092996,-795,0,1764249158,13127.76836509999,353.10001470000134,54010.91051088001 2025-11-27,13:12:40.000,331,11093055,-795,0,1764249159,13128.354424069992,354.3195141899996,54010.68692304 2025-11-27,13:12:41.000,331,11093033,-795,0,1764249160,13129.721895000002,355.05262370999844,54010.64500032001 2025-11-27,13:12:42.000,331,11093057,-795,0,1764249161,13131.30492784999,355.34163804000127,54011.11313736 2025-11-27,13:12:43.000,331,11093043,-795,0,1764249162,13132.800388669995,354.41115287999855,54011.88870768001 2025-11-27,13:12:44.000,331,11093096,-795,0,1764249163,13134.356476280002,352.95198297000024,54012.42671592 2025-11-27,13:12:45.000,331,11093015,-795,0,1764249164,13134.289113179992,352.2823156200029,54012.734149200005 2025-11-27,13:12:46.000,331,11093042,-795,0,1764249165,13134.01292447,352.4655930000008,54012.95773704 2025-11-27,13:12:47.000,331,11093001,-795,0,1764249166,13134.060078639995,353.88246813000296,54012.92280144001 2025-11-27,13:12:48.000,331,11092975,-795,0,1764249167,13134.268904249991,356.3003197200014,54013.404912720005 2025-11-27,13:12:49.000,331,11093041,-795,0,1764249168,13134.060078639995,359.5499686500043,54013.82413992 2025-11-27,13:12:50.000,331,11093034,-795,0,1764249169,13134.100496499996,361.15012116000435,54014.63464584 2025-11-27,13:12:51.000,331,11093042,-795,0,1764249170,13133.84451671999,361.4391354899999,54014.92111776 2025-11-27,13:12:52.000,331,11092997,-795,0,1764249171,13133.777153619994,361.36864418999903,54015.48707448001 2025-11-27,13:12:53.000,331,11093050,-795,0,1764249172,13134.518147720002,361.3615950599997,54016.018095600004 2025-11-27,13:12:54.000,331,11093103,-795,0,1764249173,13135.649847799992,362.6656841100048,54016.4023872 2025-11-27,13:12:55.000,331,11093040,-795,0,1764249174,13136.653557990001,365.3091078600046,54016.55610384 2025-11-27,13:12:56.000,331,11093035,-795,0,1764249175,13137.064472899998,367.92433508999966,54016.82161440001 2025-11-27,13:12:57.000,331,11092999,-795,0,1764249176,13137.657268179995,370.27169538000453,54017.57622336 2025-11-27,13:12:58.000,331,11092997,-795,0,1764249177,13137.79199438,372.22430439000163,54018.05833464 2025-11-27,13:12:59.000,331,11093075,-795,0,1764249178,13137.098154449988,373.59888474000036,54018.24698688 2025-11-27,13:13:00.000,331,11093038,-795,0,1764249179,13135.932772819993,374.59986120000394,54018.08628312 2025-11-27,13:13:01.000,331,11093033,-795,0,1764249180,13134.673082849993,374.81133509999927,54017.646094560005 2025-11-27,13:13:02.000,331,11093029,-795,0,1764249181,13134.92232631999,373.43675475000055,54017.49936504001 2025-11-27,13:13:03.000,331,11093018,-795,0,1764249182,13135.25240551,370.3774323300022,54017.74391424 2025-11-27,13:13:04.000,331,11093019,-795,0,1764249183,13134.167859599991,367.46614163999766,54018.00243768001 2025-11-27,13:13:05.000,331,11093031,-795,0,1764249184,13132.921642249996,366.10565954999765,54018.67320120001 2025-11-27,13:13:06.000,331,11093001,-795,0,1764249185,13131.44639035999,366.83876907000376,54018.99460872 2025-11-27,13:13:07.000,331,11093033,-795,0,1764249186,13130.31469028,369.02399937000155,54019.490694240005 2025-11-27,13:13:08.000,331,11093083,-795,0,1764249187,13129.27056222999,371.8577496299986,54019.84703736001 2025-11-27,13:13:09.000,331,11093045,-795,0,1764249188,13128.92701041999,374.4095346899994,54019.777166160005 2025-11-27,13:13:10.000,331,11093036,-795,0,1764249189,13128.314006209992,376.35509457000444,54019.76319192 2025-11-27,13:13:11.000,331,11093016,-795,0,1764249190,13128.361160380002,377.0388601800005,54019.38588744001 2025-11-27,13:13:12.000,331,11093034,-795,0,1764249191,13128.637349089993,377.4124640700029,54019.91690856001 2025-11-27,13:13:13.000,331,11093007,-795,0,1764249192,13128.704712189989,378.7517987700048,54019.9308828 2025-11-27,13:13:14.000,331,11093030,-795,0,1764249193,13129.432233669992,381.48686121000355,54019.98677976001 2025-11-27,13:13:15.000,331,11093020,-795,0,1764249194,13131.251037369999,384.8281488299981,54020.25229032001 2025-11-27,13:13:16.000,331,11093017,-795,0,1764249195,13133.81083517,386.9428878300023,54020.28722592 2025-11-27,13:13:17.000,331,11093065,-795,0,1764249196,13136.35042404,388.8743494500013,54020.33613576 2025-11-27,13:13:18.000,331,11093056,-795,0,1764249197,13138.512779549994,390.4463054400039,54020.60863344001 2025-11-27,13:13:19.000,331,11092988,-795,0,1764249198,13139.785942139999,391.34154495000257,54020.902092480006 2025-11-27,13:13:20.000,331,11093038,-795,0,1764249199,13140.2305386,391.67285406000155,54020.50382664 2025-11-27,13:13:21.000,331,11093019,-795,0,1764249200,13141.234248789995,391.6164610199994,54019.60248816001 2025-11-27,13:13:22.000,331,11093049,-795,0,1764249201,13142.50067506999,391.44728190000023,54019.0225572 2025-11-27,13:13:23.000,331,11093055,-795,0,1764249202,13143.423549539999,390.47450196000136,54018.435639120005 2025-11-27,13:13:24.000,331,11093061,-795,0,1764249203,13144.184752569992,388.22582949000207,54017.310712800005 2025-11-27,13:13:25.000,331,11093013,-795,0,1764249204,13145.579168739998,385.469619659998,54016.40937432 2025-11-27,13:13:26.000,331,11093053,-795,0,1764249205,13147.128520039994,382.81914677999885,54015.47310024 2025-11-27,13:13:27.000,331,11093039,-795,0,1764249206,13148.145702849994,380.0347404300046,54014.60669736 2025-11-27,13:13:28.000,331,11092988,-795,0,1764249207,13148.159175469998,376.36919283000316,54013.789204320005 2025-11-27,13:13:29.000,331,11092995,-795,0,1764249208,13146.650242030002,372.58381001999805,54012.75511056001 2025-11-27,13:13:30.000,331,11093020,-795,0,1764249209,13144.541776999999,368.89711502999853,54011.83979784001 2025-11-27,13:13:31.000,331,11093049,-795,0,1764249210,13142.029133369993,365.80959609000274,54010.09301784001 2025-11-27,13:13:32.000,331,11093011,-795,0,1764249211,13139.543434979998,364.9002583199981,54009.01001424 2025-11-27,13:13:33.000,331,11093064,-795,0,1764249212,13137.36087053999,366.0492665100028,54007.89906216 2025-11-27,13:13:34.000,331,11093047,-795,0,1764249213,13135.609429939992,369.1015398000018,54006.73920024001 2025-11-27,13:13:35.000,331,11092993,-795,0,1764249214,13135.29282337,372.5415152400019,54005.50248 2025-11-27,13:13:36.000,331,11093035,-795,0,1764249215,13135.036843589995,375.02985813000123,54004.10505600001 2025-11-27,13:13:37.000,331,11093035,-795,0,1764249216,13135.407340639991,376.7427967199983,54003.126859200005 2025-11-27,13:13:38.000,331,11093088,-795,0,1764249217,13136.48515023999,377.9200014300004,54001.9390488 2025-11-27,13:13:39.000,331,11093023,-795,0,1764249218,13137.657268179995,378.4416370500039,54000.995787600004 2025-11-27,13:13:40.000,331,11093020,-795,0,1764249219,13138.182700359997,380.07703521000076,53999.8079772 2025-11-27,13:13:41.000,331,11093044,-795,0,1764249220,13138.735077779995,382.7063607000018,53999.22804624 2025-11-27,13:13:42.000,331,11093059,-795,0,1764249221,13138.68118729999,385.45552139999927,53998.45247592001 2025-11-27,13:13:43.000,331,11093066,-795,0,1764249222,13139.044948039991,388.6346790300013,53997.641970000004 2025-11-27,13:13:44.000,331,11093060,-795,0,1764249223,13140.19012074,391.34154495000257,53996.84543832001 2025-11-27,13:13:45.000,331,11093050,-795,0,1764249224,13142.32553101,393.0262870200022,53996.01397104 2025-11-27,13:13:46.000,331,11092998,-795,0,1764249225,13144.548513309994,393.5972665500012,53995.72051200001 2025-11-27,13:13:47.000,331,11093007,-795,0,1764249226,13146.04397413,392.56104444000084,53995.461988560004 2025-11-27,13:13:48.000,331,11093040,-795,0,1764249227,13146.960112289999,391.3838397299987,53995.90217712 2025-11-27,13:13:49.000,331,11093077,-795,0,1764249228,13146.960112289999,390.580238909999,53995.64365368001 2025-11-27,13:13:50.000,331,11093063,-795,0,1764249229,13146.656978339997,390.6366319500012,53995.08468408 2025-11-27,13:13:51.000,331,11093039,-795,0,1764249230,13146.468361660001,391.7644927500005,53994.14841 2025-11-27,13:13:52.000,331,11093076,-795,0,1764249231,13146.906221809993,393.3575961300012,53993.09335488 2025-11-27,13:13:53.000,331,11093061,-795,0,1764249232,13148.529672519995,393.66070872000273,53992.04528688 2025-11-27,13:13:54.000,331,11093017,-795,0,1764249233,13150.112705369997,392.7654692100041,53990.84350224 2025-11-27,13:13:55.000,331,11093042,-795,0,1764249234,13152.268324569995,390.6507302099999,53989.8862668 2025-11-27,13:13:56.000,331,11093048,-795,0,1764249235,13154.309426499989,388.31041905000166,53988.63557232 2025-11-27,13:13:57.000,331,11093014,-795,0,1764249236,13155.73752422,386.1181396200045,53987.55955584 2025-11-27,13:13:58.000,331,11093038,-795,0,1764249237,13156.90964215999,383.9258601900001,53986.67917872 2025-11-27,13:13:59.000,331,11093042,-795,0,1764249238,13156.161911750001,381.056864279999,53985.40752288 2025-11-27,13:14:00.000,331,11093042,-795,0,1764249239,13154.53172472999,377.433611460001,53984.13586704 2025-11-27,13:14:01.000,331,11093007,-795,0,1764249240,13153.043000219994,372.35118873000465,53982.54280368001 2025-11-27,13:14:02.000,331,11093005,-795,0,1764249241,13151.614902499998,367.5718785900026,53981.92793712 2025-11-27,13:14:03.000,331,11093006,-795,0,1764249242,13149.6613726,364.5689492099991,53981.061534240005 2025-11-27,13:14:04.000,331,11093050,-795,0,1764249243,13147.957086169998,363.64551318000304,53980.63531992 2025-11-27,13:14:05.000,331,11093035,-795,0,1764249244,13146.434680109996,363.8146923000022,53980.271989680004 2025-11-27,13:14:06.000,331,11093063,-795,0,1764249245,13145.370343130002,364.2587874899982,53979.74795568 2025-11-27,13:14:07.000,331,11093058,-795,0,1764249246,13144.9459556,364.66058789999806,53979.216934560005 2025-11-27,13:14:08.000,331,11093010,-795,0,1764249247,13145.06720918,364.195345320004,53979.07020504001 2025-11-27,13:14:09.000,331,11093020,-795,0,1764249248,13145.680213389998,362.1229011000032,53979.25187016 2025-11-27,13:14:10.000,331,11093032,-795,0,1764249249,13146.663714649992,359.43013344000065,53979.42654816001 2025-11-27,13:14:11.000,331,11093039,-795,0,1764249250,13147.148728969994,357.618507029998,53979.41956104 2025-11-27,13:14:12.000,331,11093061,-795,0,1764249251,13147.519226019991,356.77261143000214,53979.92263368 2025-11-27,13:14:13.000,331,11093039,-795,0,1764249252,13147.882986759992,356.2227792900012,53980.174170000006 2025-11-27,13:14:14.000,331,11093014,-795,0,1764249253,13148.48251835,356.2016319000031,53980.1392344 2025-11-27,13:14:15.000,331,11093070,-795,0,1764249254,13149.317820789998,355.87032279000414,53980.292951040006 2025-11-27,13:14:16.000,331,11093001,-795,0,1764249255,13149.439074369999,355.5037680300011,53980.67025552001 2025-11-27,13:14:17.000,331,11093025,-795,0,1764249256,13149.021423149992,356.0606493000014,53980.6632684 2025-11-27,13:14:18.000,331,11093033,-795,0,1764249257,13149.263930309993,357.1603135800033,53980.60038432001 2025-11-27,13:14:19.000,331,11093023,-795,0,1764249258,13150.75265481999,359.1552173700038,53980.38378360001 2025-11-27,13:14:20.000,331,11093056,-795,0,1764249259,13153.083418079994,360.7201242299998,53979.88071096001 2025-11-27,13:14:21.000,331,11093052,-795,0,1764249260,13154.70013248,362.63043846000073,53979.216934560005 2025-11-27,13:14:22.000,331,11093075,-795,0,1764249261,13155.95982245,365.4359922000003,53979.27981864001 2025-11-27,13:14:23.000,331,11093054,-795,0,1764249262,13156.128230199996,368.8336728600043,53979.41956104 2025-11-27,13:14:24.000,331,11093036,-795,0,1764249263,13155.508489679989,371.84365136999986,53979.04225656001 2025-11-27,13:14:25.000,331,11093070,-795,0,1764249264,13155.400708719993,373.5777373500023,53978.51123544 2025-11-27,13:14:26.000,331,11093064,-795,0,1764249265,13156.074339719991,373.17593694000243,53978.03611128001 2025-11-27,13:14:27.000,331,11093044,-795,0,1764249266,13156.761443339994,371.329064880003,53977.65181968001 2025-11-27,13:14:28.000,331,11093039,-795,0,1764249267,13157.839252939993,367.8820403100035,53976.95310768 2025-11-27,13:14:29.000,331,11093054,-795,0,1764249268,13157.886407109989,365.41484481000225,53977.0649016 2025-11-27,13:14:30.000,331,11093036,-795,0,1764249269,13157.03763205,364.20239445000334,53976.631700160004 2025-11-27,13:14:31.000,331,11093018,-795,0,1764249270,13156.505463559988,363.84288881999964,53976.45702216001 2025-11-27,13:14:32.000,331,11093009,-795,0,1764249271,13157.003950499995,364.0755101100003,53976.20548584 2025-11-27,13:14:33.000,331,11093042,-795,0,1764249272,13158.25016784999,364.420917479998,53975.695426080005 2025-11-27,13:14:34.000,331,11093043,-795,0,1764249273,13159.799519150001,365.0764865700039,53975.4927996 2025-11-27,13:14:35.000,331,11093067,-795,0,1764249274,13161.126572219997,365.49943437000184,53975.024662560005 2025-11-27,13:14:36.000,331,11093074,-795,0,1764249275,13162.11680979,365.90828391000105,53974.76613912 2025-11-27,13:14:37.000,331,11093049,-795,0,1764249276,13162.898221749994,366.4722143100007,53974.89889440001 2025-11-27,13:14:38.000,331,11093034,-795,0,1764249277,13163.403444999996,367.1982747000002,53975.32510872 2025-11-27,13:14:39.000,331,11093053,-795,0,1764249278,13163.908668249998,367.92433508999966,53975.27619888 2025-11-27,13:14:40.000,331,11093024,-795,0,1764249279,13164.892169509993,368.57990417999827,53975.06658528001 2025-11-27,13:14:41.000,331,11093023,-795,0,1764249280,13165.929561249992,369.64432281000336,53974.3399248 2025-11-27,13:14:42.000,331,11093047,-795,0,1764249281,13167.007370849991,370.82857665000483,53973.920697600006 2025-11-27,13:14:43.000,331,11093066,-795,0,1764249282,13167.916772699995,371.3572614000004,53973.60627720001 2025-11-27,13:14:44.000,331,11093008,-795,0,1764249283,13168.543249529997,371.6533248600026,53973.42461208 2025-11-27,13:14:45.000,331,11093062,-795,0,1764249284,13168.752075139993,371.2585735800021,53973.50845752001 2025-11-27,13:14:46.000,331,11093048,-795,0,1764249285,13168.273797130001,370.40562884999963,53973.36871512001 2025-11-27,13:14:47.000,331,11093080,-795,0,1764249286,13167.391340519993,369.33416109000245,53973.31281816 2025-11-27,13:14:48.000,331,11093017,-795,0,1764249287,13165.781362429996,368.3120372400008,53972.90057808 2025-11-27,13:14:49.000,331,11093006,-795,0,1764249288,13164.319583159995,366.45106692000263,53972.15295624 2025-11-27,13:14:50.000,331,11093010,-795,0,1764249289,13162.642241969988,363.78649578000477,53971.09790112 2025-11-27,13:14:51.000,331,11093018,-795,0,1764249290,13161.119835910002,361.61536373999843,53970.25944672 2025-11-27,13:14:52.000,331,11093026,-795,0,1764249291,13159.732156049991,360.52979772000253,53970.217524 2025-11-27,13:14:53.000,331,11093068,-795,0,1764249292,13158.31079463999,359.13406997999846,53969.8332324 2025-11-27,13:14:54.000,331,11093031,-795,0,1764249293,13156.734498099999,357.62555616000463,53969.40003096 2025-11-27,13:14:55.000,331,11093066,-795,0,1764249294,13155.003266430002,356.3214671099995,53968.79913864 2025-11-27,13:14:56.000,331,11092960,-795,0,1764249295,13153.588641329996,355.44737498999893,53967.90478728001 2025-11-27,13:14:57.000,331,11092961,-795,0,1764249296,13152.719657339992,355.16540979000274,53967.310882080004 2025-11-27,13:14:58.000,331,11093068,-795,0,1764249297,13152.706184720002,355.5390136799979,53966.83575792 2025-11-27,13:14:59.000,331,11093066,-795,0,1764249298,13153.083418079994,356.2368775499999,53966.70300264001 2025-11-27,13:15:00.000,331,11093047,-795,0,1764249299,13153.716631219992,356.99818359000346,53966.22089136 2025-11-27,13:15:01.000,331,11093024,-795,0,1764249300,13153.972610999997,357.14621532000456,53965.89249672001 2025-11-27,13:15:02.000,331,11093033,-795,0,1764249301,13154.026501480002,356.82195533999766,53966.018264880004 2025-11-27,13:15:03.000,331,11093085,-795,0,1764249302,13153.837884799992,356.6316288300004,53965.6409604 2025-11-27,13:15:04.000,331,11092981,-795,0,1764249303,13153.730103839996,356.83605360000365,53965.515192240004 2025-11-27,13:15:05.000,331,11093027,-795,0,1764249304,13153.992819929997,356.37786015000165,53965.32654 2025-11-27,13:15:06.000,331,11093058,-795,0,1764249305,13154.5788789,355.52491541999916,53965.501218 2025-11-27,13:15:07.000,331,11093025,-795,0,1764249306,13154.989793809997,356.18048450999777,53964.85840296001 2025-11-27,13:15:08.000,331,11093076,-795,0,1764249307,13156.471782009998,357.9991600499998,53964.627828000004 2025-11-27,13:15:09.000,331,11093022,-795,0,1764249308,13158.25690416,358.9084978200044,53964.47411136001 2025-11-27,13:15:10.000,331,11093028,-795,0,1764249309,13159.57048460999,359.31029823000426,53964.21558792001 2025-11-27,13:15:11.000,331,11093008,-795,0,1764249310,13159.759101290001,358.978989119998,53963.523863040005 2025-11-27,13:15:12.000,331,11092986,-795,0,1764249311,13159.361658999995,357.5691631200025,53963.60072136 2025-11-27,13:15:13.000,331,11092979,-795,0,1764249312,13158.4185756,355.42622760000086,53963.621682720004 2025-11-27,13:15:14.000,331,11093057,-795,0,1764249313,13157.293611829991,352.9096881900041,53963.62866984 2025-11-27,13:15:15.000,331,11093086,-795,0,1764249314,13155.825096249995,350.2028222700028,53963.38412064 2025-11-27,13:15:16.000,331,11093024,-795,0,1764249315,13153.972610999997,347.71447938000347,53962.881048 2025-11-27,13:15:17.000,331,11093005,-795,0,1764249316,13152.07297157999,345.5292490799984,53962.77624120001 2025-11-27,13:15:18.000,331,11093019,-795,0,1764249317,13149.728735699995,343.3299205200019,53962.357014 2025-11-27,13:15:19.000,331,11093069,-795,0,1764249318,13147.290191479995,340.8979706700047,53961.965735280006 2025-11-27,13:15:20.000,331,11093006,-795,0,1764249319,13145.154781209996,338.7268386299984,53961.70721184 2025-11-27,13:15:21.000,331,11093033,-795,0,1764249320,13143.214723929988,336.82357353000407,53960.93164152001 2025-11-27,13:15:22.000,331,11093034,-795,0,1764249321,13141.975242889988,335.42784579,53960.53337568 2025-11-27,13:15:23.000,331,11093072,-795,0,1764249322,13140.499990999997,334.29998499000067,53960.00934168 2025-11-27,13:15:24.000,331,11093044,-795,0,1764249323,13139.03147542,333.2003207099988,53959.49229480001 2025-11-27,13:15:25.000,331,11092988,-795,0,1764249324,13137.738103899996,332.7703237800015,53958.96127368 2025-11-27,13:15:26.000,331,11093036,-795,0,1764249325,13136.57272227,333.12278027999855,53958.55602072001 2025-11-27,13:15:27.000,331,11093030,-795,0,1764249326,13135.966454369998,334.1660515199983,53958.31845864001 2025-11-27,13:15:28.000,331,11093043,-795,0,1764249327,13135.750892449993,334.6524414899977,53957.73852768 2025-11-27,13:15:29.000,331,11093002,-795,0,1764249328,13135.905827579998,335.23751928000274,53957.438081520006 2025-11-27,13:15:30.000,331,11093025,-795,0,1764249329,13136.28306093999,336.20325009000226,53957.1865452 2025-11-27,13:15:31.000,331,11093068,-795,0,1764249330,13137.185726479998,336.2807905200025,53956.66949832001 2025-11-27,13:15:32.000,331,11093050,-795,0,1764249331,13138.64076943999,335.9494814100035,53956.82321496 2025-11-27,13:15:33.000,331,11093070,-795,0,1764249332,13139.84656893,335.6393196900026,53957.15859672 2025-11-27,13:15:34.000,331,11093033,-795,0,1764249333,13140.883960669998,335.8719409800033,53957.605772400006 2025-11-27,13:15:35.000,331,11093046,-795,0,1764249334,13141.921352409998,337.09144047000154,53957.75948904 2025-11-27,13:15:36.000,331,11093019,-795,0,1764249335,13143.147360829993,339.396505980003,53957.73154056 2025-11-27,13:15:37.000,331,11093006,-795,0,1764249336,13145.060472869991,341.8355049599995,53958.03198672001 2025-11-27,13:15:38.000,331,11093028,-795,0,1764249337,13147.108311109994,343.4497557299983,53958.26954880001 2025-11-27,13:15:39.000,331,11093023,-795,0,1764249338,13148.57682668999,344.2815530700027,53958.56999496 2025-11-27,13:15:40.000,331,11093054,-795,0,1764249339,13149.68158153,344.5494200100002,53958.89140248001 2025-11-27,13:15:41.000,331,11093037,-795,0,1764249340,13150.611192309989,344.40843740999844,53959.597101600004 2025-11-27,13:15:42.000,331,11093022,-795,0,1764249341,13151.756365009998,343.9925387399999,53960.09318712001 2025-11-27,13:15:43.000,331,11093045,-795,0,1764249342,13152.840910919993,343.2664783500004,53960.53337568 2025-11-27,13:15:44.000,331,11092964,-795,0,1764249343,13153.797466939992,342.55451621999964,53960.91766728 2025-11-27,13:15:45.000,331,11093032,-795,0,1764249344,13154.282481259994,342.20910885000194,53961.21112632 2025-11-27,13:15:46.000,331,11093012,-795,0,1764249345,13153.986083620002,344.838434340003,53961.18317784 2025-11-27,13:15:47.000,331,11093053,-795,0,1764249346,13154.316162809999,348.6590628000049,53961.21811344001 2025-11-27,13:15:48.000,331,11093015,-795,0,1764249347,13155.400708719993,351.1897004700004,53962.27316856001 2025-11-27,13:15:49.000,331,11093081,-795,0,1764249348,13156.943323709995,350.9852757000044,53962.96489344001 2025-11-27,13:15:50.000,331,11093036,-795,0,1764249349,13158.728445859997,349.42741797000053,53963.99200008 2025-11-27,13:15:51.000,331,11093083,-795,0,1764249350,13159.159569699994,347.1998928899993,53964.49507272 2025-11-27,13:15:52.000,331,11093024,-795,0,1764249351,13158.688027999997,345.0710556300037,53965.22173320001 2025-11-27,13:15:53.000,331,11093027,-795,0,1764249352,13157.616954709993,343.30877313000383,53965.4313468 2025-11-27,13:15:54.000,331,11093037,-795,0,1764249353,13156.202329610001,341.33501673000137,53965.871535360006 2025-11-27,13:15:55.000,331,11093043,-795,0,1764249354,13155.137992629992,339.20617946999846,53966.63313144001 2025-11-27,13:15:56.000,331,11093021,-795,0,1764249355,13154.242063399994,338.38848039000004,53967.15017832 2025-11-27,13:15:57.000,331,11093099,-795,0,1764249356,13153.35287047999,338.28979257000174,53967.74408352 2025-11-27,13:15:58.000,331,11093089,-795,0,1764249357,13152.477150179991,338.43782430000283,53968.11440088 2025-11-27,13:15:59.000,331,11093016,-795,0,1764249358,13151.870882279989,339.55158684000344,53968.73625456 2025-11-27,13:16:00.000,331,11092981,-795,0,1764249359,13151.884354899994,339.15683556000295,53968.77817728 2025-11-27,13:16:01.000,331,11093013,-795,0,1764249360,13151.534066779997,337.58487957000034,53969.05067496001 2025-11-27,13:16:02.000,331,11093032,-795,0,1764249361,13150.90085364,335.7168601200028,53969.511824880006 2025-11-27,13:16:03.000,331,11093062,-795,0,1764249362,13149.87693451999,334.0462163100019,53970.112717200005 2025-11-27,13:16:04.000,331,11093046,-795,0,1764249363,13148.805861230001,332.49540771000466,53970.46906032001 2025-11-27,13:16:05.000,331,11093017,-795,0,1764249364,13148.469045729995,330.9164025900027,53970.75553224001 2025-11-27,13:16:06.000,331,11093005,-795,0,1764249365,13148.900169569992,328.9496953199996,53971.04200416001 2025-11-27,13:16:07.000,331,11093041,-795,0,1764249366,13149.627691049995,326.8279071900033,53970.97912008 2025-11-27,13:16:08.000,331,11093003,-795,0,1764249367,13149.688317839995,325.36873727999773,53971.55905104 2025-11-27,13:16:09.000,331,11093060,-795,0,1764249368,13149.647899979995,324.8964455700043,53972.076097920006 2025-11-27,13:16:10.000,331,11093075,-795,0,1764249369,13149.567064259994,325.98906071999954,53972.75384856 2025-11-27,13:16:11.000,331,11093113,-795,0,1764249370,13149.364974959994,327.8993749500005,53972.914552320006 2025-11-27,13:16:12.000,331,11092971,-795,0,1764249371,13150.308058360002,328.8157618500045,53973.23595984 2025-11-27,13:16:13.000,331,11093051,-795,0,1764249372,13152.2211704,328.5831405600038,53974.15825968001 2025-11-27,13:16:14.000,331,11093098,-795,0,1764249373,13153.837884799992,328.9637935799983,53974.2700536 2025-11-27,13:16:15.000,331,11093025,-795,0,1764249374,13155.036947979992,330.2890300200015,53974.88492016 2025-11-27,13:16:16.000,331,11092992,-795,0,1764249375,13156.128230199996,331.87508427000284,53975.39497992 2025-11-27,13:16:17.000,331,11092999,-795,0,1764249376,13157.165621939996,333.43294199999946,53976.52689336001 2025-11-27,13:16:18.000,331,11093031,-795,0,1764249377,13157.839252939993,335.1952244999993,53977.43521896001 2025-11-27,13:16:19.000,331,11092998,-795,0,1764249378,13158.667819069997,336.78127875000064,53978.33655744 2025-11-27,13:16:20.000,331,11093061,-795,0,1764249379,13159.38860423999,337.9161886799993,53979.10514064 2025-11-27,13:16:21.000,331,11093024,-795,0,1764249380,13160.271060849998,338.5224138600024,53979.53135496 2025-11-27,13:16:22.000,331,11093099,-795,0,1764249381,13161.335397829993,339.1427373000042,53980.50256464001 2025-11-27,13:16:23.000,331,11093014,-795,0,1764249382,13162.298690160002,340.00978028999816,53981.00563728001 2025-11-27,13:16:24.000,331,11093041,-795,0,1764249383,13162.723077689989,341.50419585000054,53982.13755072001 2025-11-27,13:16:25.000,331,11093072,-795,0,1764249384,13163.457335480001,342.8082848999984,53982.6545976 2025-11-27,13:16:26.000,331,11093056,-795,0,1764249385,13164.198329579995,343.86565440000413,53983.290425520005 2025-11-27,13:16:27.000,331,11093042,-795,0,1764249386,13164.723761759997,344.4295848000038,53983.71663984001 2025-11-27,13:16:28.000,331,11093052,-795,0,1764249387,13164.710289139992,344.1546687299997,53984.10093144001 2025-11-27,13:16:29.000,331,11093053,-795,0,1764249388,13164.23201113,343.1818887900008,53984.55509424001 2025-11-27,13:16:30.000,331,11093047,-795,0,1764249389,13163.1339926,340.996658490003,53984.89746312 2025-11-27,13:16:31.000,331,11093026,-795,0,1764249390,13161.598113919994,339.2484742500019,53984.981308559996 2025-11-27,13:16:32.000,331,11092989,-795,0,1764249391,13160.271060849998,338.4589716900009,53985.28874184 2025-11-27,13:16:33.000,331,11093031,-795,0,1764249392,13159.33471376,338.036023890003,53985.51232968001 2025-11-27,13:16:34.000,331,11093042,-795,0,1764249393,13158.586983349996,337.20422654999857,53985.73591752 2025-11-27,13:16:35.000,331,11093041,-795,0,1764249394,13157.785362459988,336.1116114000033,53985.88264704 2025-11-27,13:16:36.000,331,11093022,-795,0,1764249395,13156.370737359997,335.1599788500025,53985.60316224 2025-11-27,13:16:37.000,331,11093019,-795,0,1764249396,13154.73381402999,333.7994967600025,53985.51232968001 2025-11-27,13:16:38.000,331,11093048,-795,0,1764249397,13153.25856214,332.8478642100017,53985.81277584 2025-11-27,13:16:39.000,331,11093046,-795,0,1764249398,13152.436732319991,332.3896707599997,53986.00142808 2025-11-27,13:16:40.000,331,11093051,-795,0,1764249399,13152.07297157999,332.69278335000126,53985.88264704 2025-11-27,13:16:41.000,331,11093036,-795,0,1764249400,13151.682265599993,332.8901589899979,53985.52630392 2025-11-27,13:16:42.000,331,11093036,-795,0,1764249401,13151.311768549996,332.833765950003,53985.763866 2025-11-27,13:16:43.000,331,11092984,-795,0,1764249402,13150.739182199999,333.32015592000243,53985.43547136 2025-11-27,13:16:44.000,331,11093041,-795,0,1764249403,13150.550565519989,335.2022736299987,53985.79880160001 2025-11-27,13:16:45.000,331,11093043,-795,0,1764249404,13150.87390839999,337.3240617600022,53986.33680984 2025-11-27,13:16:46.000,331,11093039,-795,0,1764249405,13151.635111429998,339.25552338000125,53986.72110144 2025-11-27,13:16:47.000,331,11093011,-795,0,1764249406,13153.21814428,340.2635489700042,53987.02154760001 2025-11-27,13:16:48.000,331,11093016,-795,0,1764249407,13154.43068007999,341.06010066000454,53987.650388400005 2025-11-27,13:16:49.000,331,11093002,-795,0,1764249408,13155.414181339998,341.7438662700006,53988.16044816 2025-11-27,13:16:50.000,331,11093062,-795,0,1764249409,13156.289901639997,342.96336575999885,53988.63557232 2025-11-27,13:16:51.000,331,11093051,-795,0,1764249410,13156.82880643999,344.7749921700015,53989.01986392 2025-11-27,13:16:52.000,331,11092994,-795,0,1764249411,13157.563064230002,346.9249768200025,53989.85133120001 2025-11-27,13:16:53.000,331,11093090,-795,0,1764249412,13158.674555379992,349.0890597300022,53991.01818024 2025-11-27,13:16:54.000,331,11093059,-795,0,1764249413,13159.900563800002,350.4495418200022,53991.61208544 2025-11-27,13:16:55.000,331,11093063,-795,0,1764249414,13161.321925210003,350.61872094000137,53992.129132320006 2025-11-27,13:16:56.000,331,11093025,-795,0,1764249415,13162.88474912999,349.5120075300001,53992.40163 2025-11-27,13:16:57.000,331,11092998,-795,0,1764249416,13164.360001019995,347.8766093700033,53992.56932088 2025-11-27,13:16:58.000,331,11093041,-795,0,1764249417,13165.228985009999,346.27645686000324,53992.88374128 2025-11-27,13:16:59.000,331,11093058,-795,0,1764249418,13165.538855269995,344.88072911999916,53992.93265112 2025-11-27,13:17:00.000,331,11093062,-795,0,1764249419,13165.43107431,344.1687669899984,53993.12829048001 2025-11-27,13:17:01.000,331,11093036,-795,0,1764249420,13164.663134969996,344.507125230004,53992.7160504 2025-11-27,13:17:02.000,331,11093019,-795,0,1764249421,13164.24548374999,344.70450087000063,53992.83483144 2025-11-27,13:17:03.000,331,11093019,-795,0,1764249422,13163.342818209996,344.6128621800017,53992.68810192 2025-11-27,13:17:04.000,331,11093023,-795,0,1764249423,13162.622033039988,344.6269604400004,53992.1570808 2025-11-27,13:17:05.000,331,11093046,-795,0,1764249424,13161.840621079995,344.2322091599999,53991.73086648 2025-11-27,13:17:06.000,331,11093062,-795,0,1764249425,13160.68871206999,344.0841774299988,53991.2487552 2025-11-27,13:17:07.000,331,11093004,-795,0,1764249426,13159.59742985,343.85155613999814,53991.13696128 2025-11-27,13:17:08.000,331,11093084,-795,0,1764249427,13158.694764309992,343.4004118200028,53990.934334800004 2025-11-27,13:17:09.000,331,11093050,-795,0,1764249428,13158.034605929999,343.477952250003,53990.66183712001 2025-11-27,13:17:10.000,331,11093034,-795,0,1764249429,13157.145413009996,344.2604056800046,53990.24959704 2025-11-27,13:17:11.000,331,11093015,-795,0,1764249430,13156.04065817,345.2190873600048,53989.376207040004 2025-11-27,13:17:12.000,331,11093017,-795,0,1764249431,13155.124520010002,346.0508847000019,53989.208516160004 2025-11-27,13:17:13.000,331,11093018,-795,0,1764249432,13154.49804318,347.1505489800038,53988.894095760006 2025-11-27,13:17:14.000,331,11093091,-795,0,1764249433,13154.343108049994,348.5110310700038,53988.99890256 2025-11-27,13:17:15.000,331,11093071,-795,0,1764249434,13154.5788789,348.6097188900021,53988.733392 2025-11-27,13:17:16.000,331,11093066,-795,0,1764249435,13154.794440819991,348.0739850099999,53988.754353360004 2025-11-27,13:17:17.000,331,11093015,-795,0,1764249436,13154.605824139995,347.2703841900002,53988.656533680005 2025-11-27,13:17:18.000,331,11093083,-795,0,1764249437,13154.019765169993,346.6923555300018,53988.5237784 2025-11-27,13:17:19.000,331,11093022,-795,0,1764249438,13153.426969889995,346.29055512000195,53988.26525496001 2025-11-27,13:17:20.000,331,11093039,-795,0,1764249439,13152.746602580002,346.7769450900014,53988.11852544 2025-11-27,13:17:21.000,331,11093045,-795,0,1764249440,13151.803519179994,347.9118550200001,53987.88096336001 2025-11-27,13:17:22.000,331,11093075,-795,0,1764249441,13151.662056669993,349.7234814300027,53988.055641360006 2025-11-27,13:17:23.000,331,11092992,-795,0,1764249442,13151.958454309999,351.9228099899992,53988.083589840004 2025-11-27,13:17:24.000,331,11093017,-795,0,1764249443,13152.557985899992,353.8965663900017,53988.16743528 2025-11-27,13:17:25.000,331,11093064,-795,0,1764249444,13153.35960679,355.3980310800034,53988.21634512001 2025-11-27,13:17:26.000,331,11093053,-795,0,1764249445,13154.524988419995,356.65982534999785,53988.083589840004 2025-11-27,13:17:27.000,331,11093067,-795,0,1764249446,13155.825096249995,357.1039205400011,53988.439932960006 2025-11-27,13:17:28.000,331,11093026,-795,0,1764249447,13156.80859750999,356.78670969000086,53988.71243064 2025-11-27,13:17:29.000,331,11093095,-795,0,1764249448,13157.657372569993,355.88442105000286,53988.991915440005 2025-11-27,13:17:30.000,331,11093031,-795,0,1764249449,13158.014396999999,354.566233739999,53989.01287680001 2025-11-27,13:17:31.000,331,11093026,-795,0,1764249450,13157.920088659994,353.44542206999904,53988.83121168 2025-11-27,13:17:32.000,331,11093074,-795,0,1764249451,13158.22995891999,353.17755513000156,53989.00588968 2025-11-27,13:17:33.000,331,11093041,-795,0,1764249452,13158.33100356999,354.2208263700013,53988.51679128 2025-11-27,13:17:34.000,331,11093067,-795,0,1764249453,13158.35794881,355.5460628100045,53988.733392 2025-11-27,13:17:35.000,331,11093051,-795,0,1764249454,13158.23669523,355.7786840999979,53988.705443520004 2025-11-27,13:17:36.000,331,11093078,-795,0,1764249455,13157.792098769998,354.52393896000285,53988.775314720006 2025-11-27,13:17:37.000,331,11092952,-795,0,1764249456,13156.902905849995,352.3387086599978,53988.62159808 2025-11-27,13:17:38.000,331,11093059,-795,0,1764249457,13155.420917649993,349.6318427400038,53988.439932960006 2025-11-27,13:17:39.000,331,11093018,-795,0,1764249458,13153.62232288,347.2844824499989,53987.88096336001 2025-11-27,13:17:40.000,331,11093048,-795,0,1764249459,13151.02210722,346.3821938100009,53986.81892112 2025-11-27,13:17:41.000,331,11093063,-795,0,1764249460,13148.610508239995,346.6782572700031,53985.8337372 2025-11-27,13:17:42.000,331,11093021,-795,0,1764249461,13147.13525634999,347.6580863400013,53985.204896400006 2025-11-27,13:17:43.000,331,11093060,-795,0,1764249462,13145.565696119993,347.2985807100049,53984.77169496001 2025-11-27,13:17:44.000,331,11093057,-795,0,1764249463,13143.65932038999,346.7276011799986,53983.94022768 2025-11-27,13:17:45.000,331,11092983,-795,0,1764249464,13141.988715509993,346.7416994400046,53983.073824800005 2025-11-27,13:17:46.000,331,11093038,-795,0,1764249465,13140.762707089998,347.43251418,53982.30524160001 2025-11-27,13:17:47.000,331,11093025,-795,0,1764249466,13139.718579039989,348.45463803000166,53981.30608344 2025-11-27,13:17:48.000,331,11093007,-795,0,1764249467,13139.152729000001,349.6811866499993,53980.74012672 2025-11-27,13:17:49.000,331,11093015,-795,0,1764249468,13139.462599259998,350.45659095000156,53980.23705408 2025-11-27,13:17:50.000,331,11093027,-795,0,1764249469,13139.604061769998,350.50593486000434,53979.99949200001 2025-11-27,13:17:51.000,331,11092974,-795,0,1764249470,13139.139256379996,350.5270822500024,53979.20296032 2025-11-27,13:17:52.000,331,11093012,-795,0,1764249471,13139.321136749997,351.1544548200036,53979.08417928 2025-11-27,13:17:53.000,331,11092974,-795,0,1764249472,13139.765733209999,351.9439573800046,53978.93744976 2025-11-27,13:17:54.000,331,11093083,-795,0,1764249473,13140.419155279997,352.88854079999874,53978.65097784 2025-11-27,13:17:55.000,331,11093062,-795,0,1764249474,13141.234248789995,353.8260750900008,53978.5321968 2025-11-27,13:17:56.000,331,11093062,-795,0,1764249475,13142.123441709999,355.3557363,53978.448351360006 2025-11-27,13:17:57.000,331,11093034,-795,0,1764249476,13143.241669169998,358.2740761200039,53978.69290056 2025-11-27,13:17:58.000,331,11093034,-795,0,1764249477,13144.380105559998,360.8258611800047,53978.69290056 2025-11-27,13:17:59.000,331,11093061,-795,0,1764249478,13145.04026393999,362.36257152000326,53978.31559608 2025-11-27,13:18:00.000,331,11093041,-795,0,1764249479,13145.498333019998,362.2568345699983,53977.7636136 2025-11-27,13:18:01.000,331,11093026,-795,0,1764249480,13145.478124089997,361.64356026000314,53976.82733952 2025-11-27,13:18:02.000,331,11092985,-795,0,1764249481,13145.552223500003,360.6989768400017,53975.99587224 2025-11-27,13:18:03.000,331,11093038,-795,0,1764249482,13145.397288369997,359.5993125599998,53975.25523752001 2025-11-27,13:18:04.000,331,11093003,-795,0,1764249483,13144.98637346,358.24587959999917,53974.71722928 2025-11-27,13:18:05.000,331,11093068,-795,0,1764249484,13144.359896629998,356.92064316000324,53974.38883464 2025-11-27,13:18:06.000,331,11093022,-795,0,1764249485,13143.531330499995,356.053600170002,53973.82287792001 2025-11-27,13:18:07.000,331,11093057,-795,0,1764249486,13142.62192864999,355.5178662899998,53973.228972720004 2025-11-27,13:18:08.000,331,11093036,-795,0,1764249487,13141.32182081999,354.99623067000357,53972.37654408 2025-11-27,13:18:09.000,331,11093078,-795,0,1764249488,13140.318110629996,355.1865571800008,53971.39136016 2025-11-27,13:18:10.000,331,11093025,-795,0,1764249489,13140.27095646,356.0395019100033,53970.80444208001 2025-11-27,13:18:11.000,331,11093035,-795,0,1764249490,13140.702080299998,357.287197919999,53970.03585888001 2025-11-27,13:18:12.000,331,11093025,-795,0,1764249491,13141.456547019996,358.7322695699986,53970.014897520006 2025-11-27,13:18:13.000,331,11093035,-795,0,1764249492,13142.716236989996,359.74029516000155,53969.71445136 2025-11-27,13:18:14.000,331,11093051,-795,0,1764249493,13144.050026370001,360.59323989000404,53969.68650288 2025-11-27,13:18:15.000,331,11093058,-795,0,1764249494,13145.174990139996,361.59421635000035,53969.40003096 2025-11-27,13:18:16.000,331,11093054,-795,0,1764249495,13146.24606343,362.6515858499988,53968.83407424001 2025-11-27,13:18:17.000,331,11092986,-795,0,1764249496,13147.11504741999,363.9345275099986,53968.337988720006 2025-11-27,13:18:18.000,331,11093062,-795,0,1764249497,13147.606798050001,365.13992873999814,53968.24715616 2025-11-27,13:18:19.000,331,11093011,-795,0,1764249498,13147.889723070002,366.4863125699994,53968.28907888001 2025-11-27,13:18:20.000,331,11093059,-795,0,1764249499,13148.509463589995,367.5436820699979,53968.09343952001 2025-11-27,13:18:21.000,331,11093013,-795,0,1764249500,13149.001214219992,367.818598140002,53967.41568888 2025-11-27,13:18:22.000,331,11093052,-795,0,1764249501,13149.627691049995,367.62827163000475,53967.26895936 2025-11-27,13:18:23.000,331,11093050,-795,0,1764249502,13149.67484521999,366.52860735000286,53966.709989760006 2025-11-27,13:18:24.000,331,11093017,-795,0,1764249503,13149.061841009992,364.9637004899996,53965.9553808 2025-11-27,13:18:25.000,331,11093066,-795,0,1764249504,13148.805861230001,364.5055070400049,53965.38942408001 2025-11-27,13:18:26.000,331,11093042,-795,0,1764249505,13148.327583219994,364.3222296599997,53964.90032568 2025-11-27,13:18:27.000,331,11093044,-795,0,1764249506,13147.633743289996,364.05436272000225,53964.33436896001 2025-11-27,13:18:28.000,331,11093059,-795,0,1764249507,13147.32387303,363.84288881999964,53963.957064480004 2025-11-27,13:18:29.000,331,11093085,-795,0,1764249508,13146.589615240002,364.0120679399988,53963.37713352001 2025-11-27,13:18:30.000,331,11093025,-795,0,1764249509,13146.26627236,364.72403006999957,53962.87406088001 2025-11-27,13:18:31.000,331,11092994,-795,0,1764249510,13147.25650992999,367.15597992000403,53961.846954240005 2025-11-27,13:18:32.000,331,11093040,-795,0,1764249511,13149.311084479988,369.4046523900033,53962.04958072 2025-11-27,13:18:33.000,331,11093008,-795,0,1764249512,13151.03557983999,369.9474354000049,53962.22425872001 2025-11-27,13:18:34.000,331,11093063,-795,0,1764249513,13152.33568766999,369.8698949700047,53962.301117040006 2025-11-27,13:18:35.000,331,11093047,-795,0,1764249514,13153.467387749995,369.81350193000253,53962.20329736001 2025-11-27,13:18:36.000,331,11093013,-795,0,1764249515,13154.767495579996,369.7712071499991,53962.44085944001 2025-11-27,13:18:37.000,331,11093010,-795,0,1764249516,13156.094548649991,370.0954671299987,53962.517717760005 2025-11-27,13:18:38.000,331,11093040,-795,0,1764249517,13157.448546959997,369.64432281000336,53962.350026880005 2025-11-27,13:18:39.000,331,11093035,-795,0,1764249518,13158.809281579997,369.00990111000283,53962.32906552 2025-11-27,13:18:40.000,331,11093016,-795,0,1764249519,13160.230642989998,368.25564419999864,53962.301117040006 2025-11-27,13:18:41.000,331,11093091,-795,0,1764249520,13160.931219229991,367.14188165999803,53962.10547768001 2025-11-27,13:18:42.000,331,11092995,-795,0,1764249521,13161.308452589998,365.6827117499997,53962.17534888001 2025-11-27,13:18:43.000,331,11093065,-795,0,1764249522,13161.328661519998,363.8992818600018,53961.87490272 2025-11-27,13:18:44.000,331,11093052,-795,0,1764249523,13160.971637089991,362.3414241299979,53961.58144368001 2025-11-27,13:18:45.000,331,11093022,-795,0,1764249524,13159.994872139992,361.6717567800006,53960.77792488 2025-11-27,13:18:46.000,331,11093028,-795,0,1764249525,13159.43575841,361.53077417999884,53960.00934168 2025-11-27,13:18:47.000,331,11093077,-795,0,1764249526,13159.112415529999,361.1924159400005,53959.2477456 2025-11-27,13:18:48.000,331,11093029,-795,0,1764249527,13158.762127410002,361.05143333999877,53958.85646688 2025-11-27,13:18:49.000,331,11093068,-795,0,1764249528,13158.405102979996,361.34749680000095,53958.087883680004 2025-11-27,13:18:50.000,331,11093028,-795,0,1764249529,13158.31079463999,362.11585197000386,53957.5009656 2025-11-27,13:18:51.000,331,11093035,-795,0,1764249530,13158.35121249999,363.30010580999806,53956.75334376 2025-11-27,13:18:52.000,331,11093065,-795,0,1764249531,13159.051788739998,364.74517745999765,53956.29918096 2025-11-27,13:18:53.000,331,11093070,-755,0,1764249532,13160.257588229993,366.23254389000067,53956.22930976 2025-11-27,13:18:54.000,331,11093066,-795,0,1764249533,13161.901247869995,367.5577803300039,53956.18039992 2025-11-27,13:18:55.000,331,11093058,-795,0,1764249534,13163.949086109998,368.71383765000064,53956.45988472 2025-11-27,13:18:56.000,331,11093024,-795,0,1764249535,13165.875670770001,370.03907409000385,53956.16642568001 2025-11-27,13:18:57.000,331,11092971,-795,0,1764249536,13167.694474469994,370.8990679499984,53956.15245144 2025-11-27,13:18:58.000,331,11093068,-795,0,1764249537,13169.06868171,371.00480490000336,53956.15245144 2025-11-27,13:18:59.000,331,11093022,-795,0,1764249538,13169.937665699988,369.7148141100042,53955.810082560005 2025-11-27,13:19:00.000,331,11093076,-795,0,1764249539,13170.335107989995,367.60007511000003,53955.21617736 2025-11-27,13:19:01.000,331,11093011,-795,0,1764249540,13171.37923603999,366.1479543300011,53955.13233192001 2025-11-27,13:19:02.000,331,11093024,-795,0,1764249541,13171.870986670001,365.0130444000024,53954.90874408 2025-11-27,13:19:03.000,331,11093032,-795,0,1764249542,13172.551353979994,364.16714879999927,53955.32098416 2025-11-27,13:19:04.000,331,11092986,-795,0,1764249543,13173.063313539991,363.85698707999836,53955.00656376 2025-11-27,13:19:05.000,331,11093025,-795,0,1764249544,13173.649372509994,363.5820710100015,53955.04848648 2025-11-27,13:19:06.000,331,11093039,-795,0,1764249545,13174.134386829995,363.3705971099989,53954.90874408 2025-11-27,13:19:07.000,331,11093062,-795,0,1764249546,13174.747391039993,362.5035541199977,53954.54541384 2025-11-27,13:19:08.000,331,11093055,-795,0,1764249547,13175.333450009995,360.83995944000344,53954.77598880001 2025-11-27,13:19:09.000,331,11093018,-795,0,1764249548,13175.212196429995,358.83800652000355,53954.97861528 2025-11-27,13:19:10.000,331,11093083,-795,0,1764249549,13174.767599969993,357.11801879999985,53955.0554736 2025-11-27,13:19:11.000,331,11092990,-795,0,1764249550,13174.781072589998,356.1240914700029,53954.79695016001 2025-11-27,13:19:12.000,331,11093044,-795,0,1764249551,13175.508594070001,355.7434384500011,53954.79695016001 2025-11-27,13:19:13.000,331,11093001,-795,0,1764249552,13176.37757805999,355.29934325999784,53954.922718320006 2025-11-27,13:19:14.000,331,11093044,-795,0,1764249553,13177.145517399993,354.9257393700027,53954.83188576 2025-11-27,13:19:15.000,331,11093087,-795,0,1764249554,13177.913456739996,354.65787242999795,53955.090409200006 2025-11-27,13:19:16.000,331,11093052,-795,0,1764249555,13178.384998439993,354.4041037499992,53955.39085536 2025-11-27,13:19:17.000,331,11093061,-795,0,1764249556,13178.78244073,354.4816441799994,53956.096554480006 2025-11-27,13:19:18.000,331,11093000,-795,0,1764249557,13179.186619330001,354.82000241999776,53956.61360136 2025-11-27,13:19:19.000,331,11093027,-795,0,1764249558,13179.213564569996,354.82000241999776,53956.935008880006 2025-11-27,13:19:20.000,331,11093035,-795,0,1764249559,13178.950848479995,354.43934940000327,53957.13064824 2025-11-27,13:19:21.000,331,11093109,-795,0,1764249560,13178.70160501,352.7334599399983,53956.99789296 2025-11-27,13:19:22.000,331,11093072,-795,0,1764249561,13178.432152609988,350.80199831999926,53957.41013304001 2025-11-27,13:19:23.000,331,11093070,-795,0,1764249562,13177.691158509995,349.09610886000155,53957.67564360001 2025-11-27,13:19:24.000,331,11093068,-795,0,1764249563,13177.158990019998,348.2149676100016,53958.38134272 2025-11-27,13:19:25.000,331,11093062,-795,0,1764249564,13176.903010239992,347.8766093700033,53958.65384040001 2025-11-27,13:19:26.000,331,11093070,-795,0,1764249565,13177.057945369997,348.1162797900033,53958.84249264 2025-11-27,13:19:27.000,331,11093035,-795,0,1764249566,13177.47559658999,348.35595021000336,53959.03813200001 2025-11-27,13:19:28.000,331,11093000,-795,0,1764249567,13177.913456739996,348.41234324999823,53959.14992592 2025-11-27,13:19:29.000,331,11093033,-795,0,1764249568,13178.216590689997,348.08103413999925,53959.24075848 2025-11-27,13:19:30.000,331,11093021,-795,0,1764249569,13178.465834159993,347.43956330999936,53959.5272304 2025-11-27,13:19:31.000,331,11093016,-795,0,1764249570,13178.196381759997,346.16367077999894,53959.69492128 2025-11-27,13:19:32.000,331,11093045,-795,0,1764249571,13177.691158509995,344.5423708800008,53960.0862 2025-11-27,13:19:33.000,331,11093065,-795,0,1764249572,13177.212880499988,343.37221529999806,53960.41459464 2025-11-27,13:19:34.000,331,11093058,-795,0,1764249573,13176.62008521999,342.9704148899982,53960.59625976001 2025-11-27,13:19:35.000,331,11093052,-795,0,1764249574,13175.953190529988,342.06107712000085,53960.32376208 2025-11-27,13:19:36.000,331,11092994,-795,0,1764249575,13175.394076799996,340.9332163200015,53960.14209696001 2025-11-27,13:19:37.000,331,11093043,-795,0,1764249576,13174.787808899993,340.1648611499986,53960.44953024001 2025-11-27,13:19:38.000,331,11093079,-795,0,1764249577,13173.93903383999,339.93223985999794,53960.791899120006 2025-11-27,13:19:39.000,331,11093048,-795,0,1764249578,13173.016159369996,339.34011294000084,53960.87574456 2025-11-27,13:19:40.000,331,11093062,-795,0,1764249579,13172.57829921999,338.2827434400024,53961.11330664 2025-11-27,13:19:41.000,331,11093048,-795,0,1764249580,13172.308846819993,336.84472092000215,53961.07837104001 2025-11-27,13:19:42.000,331,11093037,-795,0,1764249581,13172.039394419997,335.59702490999916,53961.72118608001 2025-11-27,13:19:43.000,331,11093072,-795,0,1764249582,13171.35902710999,335.02604538000014,53961.77009592001 2025-11-27,13:19:44.000,331,11093039,-795,0,1764249583,13170.50351573999,334.96260320999863,53961.88188984 2025-11-27,13:19:45.000,331,11093024,-795,0,1764249584,13170.011765109994,335.2939123200049,53962.301117040006 2025-11-27,13:19:46.000,331,11093085,-795,0,1764249585,13169.883775219998,335.82964619999984,53962.69938288 2025-11-27,13:19:47.000,331,11093069,-795,0,1764249586,13169.526750789992,335.2798140599989,53962.99284192001 2025-11-27,13:19:48.000,331,11093043,-795,0,1764249587,13168.745338829998,333.862938930004,53963.39809488001 2025-11-27,13:19:49.000,331,11093078,-795,0,1764249588,13167.76857388,332.9113063800032,53963.67757968 2025-11-27,13:19:50.000,331,11093073,-795,0,1764249589,13166.818754169995,332.38262163000036,53963.49591456001 2025-11-27,13:19:51.000,331,11093002,-795,0,1764249590,13166.138386860002,332.56589900999825,53963.453991840004 2025-11-27,13:19:52.000,331,11093058,-795,0,1764249591,13166.010396969992,332.9817976800041,53963.87321904 2025-11-27,13:19:53.000,331,11093072,-795,0,1764249592,13165.788098739991,333.33425418000115,53964.34135608 2025-11-27,13:19:54.000,331,11093086,-795,0,1764249593,13166.030605899992,334.4127710699977,53964.54398256 2025-11-27,13:19:55.000,331,11093035,-795,0,1764249594,13166.428048189999,334.87801364999905,53964.68372496 2025-11-27,13:19:56.000,331,11093073,-795,0,1764249595,13166.89285358,334.10260935000406,53964.60686664 2025-11-27,13:19:57.000,331,11093035,-795,0,1764249596,13167.290295869992,332.97474855000473,53964.34135608 2025-11-27,13:19:58.000,331,11093056,-795,0,1764249597,13167.350922659993,332.17114772999776,53964.481098480006 2025-11-27,13:19:59.000,331,11093074,-795,0,1764249598,13166.926535129991,331.81164210000134,53964.32738184 2025-11-27,13:20:00.000,331,11093043,-795,0,1764249599,13166.70423689999,331.4380382099989,53964.44616288 2025-11-27,13:20:01.000,331,11093037,-795,0,1764249600,13166.62340117999,330.683781300002,53963.98501296 2025-11-27,13:20:02.000,331,11093032,-795,0,1764249601,13166.737918449995,329.3373974700007,53964.06885840001 2025-11-27,13:20:03.000,331,11093059,-795,0,1764249602,13166.508883909999,327.44823062999785,53963.8941804 2025-11-27,13:20:04.000,331,11093026,-795,0,1764249603,13166.064287449997,325.3616881499984,53963.61469560001 2025-11-27,13:20:05.000,331,11093024,-795,0,1764249604,13165.66684515999,323.4725213100028,53963.4400176 2025-11-27,13:20:06.000,331,11093086,-795,0,1764249605,13164.905642129997,322.16843225999764,53963.27232672 2025-11-27,13:20:07.000,331,11093060,-795,0,1764249606,13164.11075755,320.829097560003,53963.32822368001 2025-11-27,13:20:08.000,331,11093016,-795,0,1764249607,13163.565116439997,318.95402897999884,53963.31424944 2025-11-27,13:20:09.000,331,11093031,-795,0,1764249608,13162.999266399995,317.19879560999834,53963.16751992 2025-11-27,13:20:10.000,331,11093044,-795,0,1764249609,13162.615296729993,315.66913439999917,53963.06271312001 2025-11-27,13:20:11.000,331,11093043,-795,0,1764249610,13161.75304905,314.3157014399985,53962.55964048001 2025-11-27,13:20:12.000,331,11093014,-795,0,1764249611,13160.884065059996,312.9411210899998,53962.398936720005 2025-11-27,13:20:13.000,331,11093056,-795,0,1764249612,13160.257588229993,311.2845755400049,53962.55265336 2025-11-27,13:20:14.000,331,11093046,-795,0,1764249613,13159.442494719995,309.4588508700035,53962.7413056 2025-11-27,13:20:15.000,331,11093021,-795,0,1764249614,13158.465729769996,307.5978805499981,53962.67842152001 2025-11-27,13:20:16.000,331,11093042,-795,0,1764249615,13157.07131359999,305.8919910900004,53962.37098824001 2025-11-27,13:20:17.000,331,11092985,-795,0,1764249616,13155.703842669995,304.1156103300018,53962.47579504 2025-11-27,13:20:18.000,331,11093022,-795,0,1764249617,13154.336371739999,302.7762756299999,53962.32906552 2025-11-27,13:20:19.000,331,11093054,-795,0,1764249618,13153.009318669989,302.5295560800005,53962.0425936 2025-11-27,13:20:20.000,331,11093081,-795,0,1764249619,13151.823728109994,303.1287321300042,53961.81900576001 2025-11-27,13:20:21.000,331,11093043,-795,0,1764249620,13150.968216739995,304.0521681600003,53961.83298 2025-11-27,13:20:22.000,331,11093042,-795,0,1764249621,13150.77960006,304.7923268099985,53962.02861936 2025-11-27,13:20:23.000,331,11093038,-795,0,1764249622,13150.557301829998,305.4972398099999,53962.08451632001 2025-11-27,13:20:24.000,331,11093001,-795,0,1764249623,13149.88367083,306.7237884300048,53961.98669664001 2025-11-27,13:20:25.000,331,11093013,-795,0,1764249624,13149.607482119995,308.0701722599988,53961.83996712001 2025-11-27,13:20:26.000,331,11093052,-795,0,1764249625,13149.90387976,309.0006574200015,53961.49061112 2025-11-27,13:20:27.000,331,11093016,-795,0,1764249626,13150.254167879997,309.63507912000205,53961.48362400001 2025-11-27,13:20:28.000,331,11093031,-795,0,1764249627,13150.530356589989,309.4588508700035,53961.9028512 2025-11-27,13:20:29.000,331,11093031,-795,0,1764249628,13150.698764339999,308.88082220999786,53961.97970952 2025-11-27,13:20:30.000,331,11093065,-795,0,1764249629,13150.83349053999,308.93016612000065,53961.86791560001 2025-11-27,13:20:31.000,331,11093001,-795,0,1764249630,13150.671819099989,309.2826226199977,53961.40676568001 2025-11-27,13:20:32.000,331,11093059,-795,0,1764249631,13150.83349053999,310.10737083000276,53961.462662640006 2025-11-27,13:20:33.000,331,11093055,-795,0,1764249632,13151.453231059997,310.02983040000254,53961.14125512 2025-11-27,13:20:34.000,331,11093087,-795,0,1764249633,13151.689001909988,309.33901565999986,53961.16221648 2025-11-27,13:20:35.000,331,11093043,-795,0,1764249634,13151.365659030002,308.9865591600028,53961.30195888 2025-11-27,13:20:36.000,331,11093048,-795,0,1764249635,13150.564038139993,308.3450883300029,53960.9246544 2025-11-27,13:20:37.000,331,11093083,-795,0,1764249636,13150.004924410001,307.0832940600012,53960.98055136001 2025-11-27,13:20:38.000,331,11093042,-795,0,1764249637,13149.53338270999,305.86379457000294,53961.14125512 2025-11-27,13:20:39.000,331,11093055,-795,0,1764249638,13148.954060049997,304.43282118000207,53960.97356424 2025-11-27,13:20:40.000,331,11093023,-795,0,1764249639,13148.112021299989,303.34020602999954,53960.21196816001 2025-11-27,13:20:41.000,331,11093077,-795,0,1764249640,13146.758022989998,302.8397178000014,53959.96741896 2025-11-27,13:20:42.000,331,11093049,-795,0,1764249641,13145.464651469993,302.6916860700003,53960.0862 2025-11-27,13:20:43.000,331,11093002,-795,0,1764249642,13144.063498989992,302.3815243499994,53959.86959928 2025-11-27,13:20:44.000,331,11093090,-795,0,1764249643,13143.201251309998,302.25464001000364,53959.69492128 2025-11-27,13:20:45.000,331,11093078,-795,0,1764249644,13142.33900362999,302.0361169800017,53959.47832056 2025-11-27,13:20:46.000,331,11093078,-795,0,1764249645,13140.237274909996,301.6413657000012,53958.98223504 2025-11-27,13:20:47.000,331,11092998,-795,0,1764249646,13137.32045267999,301.6836604800046,53958.227626080006 2025-11-27,13:20:48.000,331,11092957,-795,0,1764249647,13135.158097169995,301.8387413399978,53957.68263072 2025-11-27,13:20:49.000,331,11093023,-795,0,1764249648,13133.588536939998,301.92333090000466,53957.54288832 2025-11-27,13:20:50.000,331,11093057,-795,0,1764249649,13132.429891619999,301.89513437999994,53957.17955808 2025-11-27,13:20:51.000,331,11093065,-795,0,1764249650,13131.183674269989,301.4792357100014,53956.2782196 2025-11-27,13:20:52.000,331,11093053,-795,0,1764249651,13129.977874779994,301.3805478900031,53956.20136128 2025-11-27,13:20:53.000,331,11093030,-795,0,1764249652,13128.644085399988,301.02809138999874,53955.76815984 2025-11-27,13:20:54.000,331,11093068,-795,0,1764249653,13127.175569819992,300.71088053999847,53955.04848648 2025-11-27,13:20:55.000,331,11093035,-795,0,1764249654,13125.727263169996,300.53465228999994,53954.300864640005 2025-11-27,13:20:56.000,331,11093004,-795,0,1764249655,13124.17791187,300.7390770600032,53954.07028968 2025-11-27,13:20:57.000,331,11093025,-795,0,1764249656,13123.046211789995,301.33825310999964,53953.5183072 2025-11-27,13:20:58.000,331,11093022,-795,0,1764249657,13122.514043299998,302.0290678500023,53952.924402 2025-11-27,13:20:59.000,331,11093038,-795,0,1764249658,13122.089655769996,302.72693172000436,53952.288574080005 2025-11-27,13:21:00.000,331,11093051,-795,0,1764249659,13121.90103909,303.4247955899991,53951.41518408 2025-11-27,13:21:01.000,331,11093052,-795,0,1764249660,13121.786521819995,304.066266419999,53950.63262664001 2025-11-27,13:21:02.000,331,11093024,-795,0,1764249661,13122.103128390001,304.67954073000146,53950.346154720006 2025-11-27,13:21:03.000,331,11093028,-795,0,1764249662,13122.9182219,305.7439593599993,53950.325193360004 2025-11-27,13:21:04.000,331,11092939,-795,0,1764249663,13123.935404709999,306.7519849500022,53949.9199404 2025-11-27,13:21:05.000,331,11093070,-795,0,1764249664,13124.723552980002,307.3934557800021,53949.5356488 2025-11-27,13:21:06.000,331,11093043,-795,0,1764249665,13125.141204199994,307.6260770700028,53949.13738296 2025-11-27,13:21:07.000,331,11093078,-795,0,1764249666,13125.747472099996,307.96443531000114,53948.63431032 2025-11-27,13:21:08.000,331,11093030,-795,0,1764249667,13126.542356679995,308.66934831000253,53948.31988992 2025-11-27,13:21:09.000,331,11092974,-795,0,1764249668,13127.162097200002,309.73376694000035,53947.98450816 2025-11-27,13:21:10.000,331,11093038,-795,0,1764249669,13128.273588349992,311.1294946800044,53947.87271424001 2025-11-27,13:21:11.000,331,11093007,-795,0,1764249670,13129.540014630002,311.6934250800041,53947.29278328 2025-11-27,13:21:12.000,331,11093080,-795,0,1764249671,13130.321426589995,312.03178332000243,53947.29278328 2025-11-27,13:21:13.000,331,11092979,-795,0,1764249672,13130.725605189997,312.7084997999991,53947.10413104001 2025-11-27,13:21:14.000,331,11093010,-795,0,1764249673,13131.096102239993,314.2240627499996,53946.90150456 2025-11-27,13:21:15.000,331,11093049,-795,0,1764249674,13131.63500704,315.95109960000264,53946.59407128 2025-11-27,13:21:16.000,331,11093046,-795,0,1764249675,13132.322110659989,318.7425550800035,53946.39843192 2025-11-27,13:21:17.000,331,11093015,-795,0,1764249676,13133.581800629989,322.2741692100026,53946.83862048 2025-11-27,13:21:18.000,331,11093036,-795,0,1764249677,13134.632664989993,324.88939643999765,53946.992337120006 2025-11-27,13:21:19.000,331,11093100,-795,0,1764249678,13135.366922779991,326.15119070999936,53946.90849168 2025-11-27,13:21:20.000,331,11092972,-795,0,1764249679,13136.35042404,326.4190576500041,53947.07618256 2025-11-27,13:21:21.000,331,11093053,-795,0,1764249680,13136.929746699992,325.5379164000042,53946.943427280006 2025-11-27,13:21:22.000,331,11093045,-795,0,1764249681,13137.42823364,324.1280904000014,53946.79669776001 2025-11-27,13:21:23.000,331,11093041,-795,0,1764249682,13137.515805669995,323.6487495600013,53946.656955360006 2025-11-27,13:21:24.000,331,11093030,-795,0,1764249683,13138.007556299992,324.26202387000376,53946.98535000001 2025-11-27,13:21:25.000,331,11093051,-795,0,1764249684,13138.755286709995,325.1572633800024,53947.09714392 2025-11-27,13:21:26.000,331,11093028,-795,0,1764249685,13139.98803144,326.17938723000407,53947.08316968001 2025-11-27,13:21:27.000,331,11093017,-795,0,1764249686,13141.42960178,326.8279071900033,53947.07618256 2025-11-27,13:21:28.000,331,11093011,-795,0,1764249687,13142.682555439991,327.3424936800002,53946.8805432 2025-11-27,13:21:29.000,331,11092960,-795,0,1764249688,13143.78057396999,328.62543533999997,53946.52420008 2025-11-27,13:21:30.000,331,11093041,-795,0,1764249689,13144.91901035999,330.00706481999805,53946.46131600001 2025-11-27,13:21:31.000,331,11093046,-795,0,1764249690,13146.131546159995,331.14902388000337,53946.32856072 2025-11-27,13:21:32.000,331,11093028,-795,0,1764249691,13147.03421169999,331.76229818999855,53946.58009704001 2025-11-27,13:21:33.000,331,11093032,-795,0,1764249692,13147.667424840001,331.917379049999,53946.53118720001 2025-11-27,13:21:34.000,331,11093022,-795,0,1764249693,13148.469045729995,332.0795090399988,53946.66394248 2025-11-27,13:21:35.000,331,11093046,-795,0,1764249694,13149.567064259994,332.51655510000273,53946.74778792001 2025-11-27,13:21:36.000,331,11093020,-795,0,1764249695,13150.510147659988,333.03819071999897,53946.47529024 2025-11-27,13:21:37.000,331,11092994,-555,0,1764249696,13151.419549509992,333.4540893900048,53946.62900688001 2025-11-27,13:21:38.000,331,11093004,-795,0,1764249697,13152.409787079996,333.39769635000266,53946.98535000001 2025-11-27,13:21:39.000,331,11093023,-795,0,1764249698,13153.19793535,332.6857342200019,53947.65611352001 2025-11-27,13:21:40.000,331,11093042,-795,0,1764249699,13153.824412180002,331.58606994,53947.74694608 2025-11-27,13:21:41.000,331,11093041,-795,0,1764249700,13154.41720746,330.3383739300043,53947.65611352001 2025-11-27,13:21:42.000,331,11093033,-795,0,1764249701,13154.942639640001,329.93657352000446,53947.98450816 2025-11-27,13:21:43.000,331,11093026,-795,0,1764249702,13155.474808129999,330.0634578600002,53948.1032892 2025-11-27,13:21:44.000,331,11092996,-795,0,1764249703,13156.357264739992,331.2618099600004,53947.879701360005 2025-11-27,13:21:45.000,331,11093049,-795,0,1764249704,13157.569800539997,332.9183555100026,53947.82380440001 2025-11-27,13:21:46.000,331,11093069,-795,0,1764249705,13158.39836667,334.69473627000116,53948.1032892 2025-11-27,13:21:47.000,331,11093018,-795,0,1764249706,13159.59069353999,335.27276492999954,53948.382774000005 2025-11-27,13:21:48.000,331,11093078,-795,0,1764249707,13161.503805579989,335.4137475300013,53948.669245920006 2025-11-27,13:21:49.000,331,11093019,-795,0,1764249708,13163.04642056999,335.12473319999845,53949.13039584 2025-11-27,13:21:50.000,331,11093042,-795,0,1764249709,13163.861514079988,335.1811262400006,53949.52866168001 2025-11-27,13:21:51.000,331,11093037,-795,0,1764249710,13164.070339689999,335.51948447999894,53948.78103984001 2025-11-27,13:21:52.000,331,11092954,-795,0,1764249711,13164.548617699991,336.3724292100014,53949.51468744 2025-11-27,13:21:53.000,331,11093046,-795,0,1764249712,13164.690080209992,336.99275265000324,53949.66141696 2025-11-27,13:21:54.000,331,11093066,-795,0,1764249713,13164.487990909991,337.3099635000035,53950.12256688001 2025-11-27,13:21:55.000,331,11093034,-795,0,1764249714,13164.19159327,337.9725817200015,53950.14352824 2025-11-27,13:21:56.000,331,11093029,-795,0,1764249715,13163.915404559993,339.02290209000057,53950.28327064 2025-11-27,13:21:57.000,331,11093034,-795,0,1764249716,13164.582299249996,340.40453156999865,53950.70249784001 2025-11-27,13:21:58.000,331,11093009,-795,0,1764249717,13165.943033869997,341.7368171400012,53951.184609120006 2025-11-27,13:21:59.000,331,11093082,-795,0,1764249718,13167.243141699997,342.49812318000477,53951.44313256001 2025-11-27,13:22:00.000,331,11092993,-795,0,1764249719,13168.226642959991,343.1043483600006,53951.855372640006 2025-11-27,13:22:01.000,331,11093027,-795,0,1764249720,13168.96090074999,343.5131978999998,53952.31652256 2025-11-27,13:22:02.000,331,11093019,-795,0,1764249721,13169.735576400002,344.1194230800029,53953.35061632 2025-11-27,13:22:03.000,331,11093052,-795,0,1764249722,13170.28795382,344.7397465200047,53953.88862456001 2025-11-27,13:22:04.000,331,11093091,-795,0,1764249723,13170.752759210001,344.93007303000195,53954.37772296 2025-11-27,13:22:05.000,331,11093046,-795,0,1764249724,13170.826858619992,344.99351520000346,53954.71310472 2025-11-27,13:22:06.000,331,11093043,-795,0,1764249725,13170.799913379997,345.11335040999984,53955.00656376 2025-11-27,13:22:07.000,331,11093074,-795,0,1764249726,13170.63150563,344.493026969998,53955.31399704 2025-11-27,13:22:08.000,331,11093042,-795,0,1764249727,13170.146491309999,342.53336883000156,53955.593481840006 2025-11-27,13:22:09.000,331,11093079,-795,0,1764249728,13169.526750789992,340.30584375000035,53955.98476056 2025-11-27,13:22:10.000,331,11093051,-795,0,1764249729,13168.765547759998,338.5083156000037,53956.30616808001 2025-11-27,13:22:11.000,331,11093078,-795,0,1764249730,13167.82920067,337.6765182599993,53956.22930976 2025-11-27,13:22:12.000,331,11093046,-795,0,1764249731,13167.081470259996,337.85979564000445,53956.60661424 2025-11-27,13:22:13.000,331,11093080,-795,0,1764249732,13166.508883909999,338.6704455900035,53956.746356640004 2025-11-27,13:22:14.000,331,11093027,-795,0,1764249733,13166.010396969992,339.3753585900049,53956.6625112 2025-11-27,13:22:15.000,331,11093031,-795,0,1764249734,13165.747680879991,340.00978028999816,53956.85815056001 2025-11-27,13:22:16.000,331,11093056,-795,0,1764249735,13165.963242799997,340.4468263500021,53956.983918720005 2025-11-27,13:22:17.000,331,11093022,-795,0,1764249736,13166.758127379995,340.4961702600049,53957.64769512001 2025-11-27,13:22:18.000,331,11093057,-795,0,1764249737,13167.559748269989,340.20715593000205,53957.990064000005 2025-11-27,13:22:19.000,331,11093073,-795,0,1764249738,13168.038026279995,340.02387855000416,53958.423265440004 2025-11-27,13:22:20.000,331,11093024,-795,0,1764249739,13168.260324509996,339.93223985999794,53958.77262144001 2025-11-27,13:22:21.000,331,11093077,-795,0,1764249740,13168.435468570002,340.46797374000016,53958.87044112001 2025-11-27,13:22:22.000,331,11093096,-795,0,1764249741,13168.758811449989,341.56763802000205,53959.1778744 2025-11-27,13:22:23.000,331,11093048,-795,0,1764249742,13169.21014422,342.8858253299986,53959.72985688001 2025-11-27,13:22:24.000,331,11093014,-795,0,1764249743,13169.614322820002,343.94319483000436,53960.2259424 2025-11-27,13:22:25.000,331,11093055,-795,0,1764249744,13169.715367470002,344.3308969799982,53960.889718800005 2025-11-27,13:22:26.000,331,11093059,-795,0,1764249745,13169.418969829996,344.0348335200033,53961.25304904 2025-11-27,13:22:27.000,331,11093051,-795,0,1764249746,13168.718393589988,343.8374578799994,53961.511572480005 2025-11-27,13:22:28.000,331,11093062,-795,0,1764249747,13168.038026279995,343.91499830999965,53962.07054208 2025-11-27,13:22:29.000,331,11093041,-795,0,1764249748,13167.775310189994,344.3027004600008,53962.24522008001 2025-11-27,13:22:30.000,331,11093026,-795,0,1764249749,13167.425022069998,344.7538447800034,53962.357014 2025-11-27,13:22:31.000,331,11093036,-795,0,1764249750,13167.209460149992,344.7397465200047,53962.25220720001 2025-11-27,13:22:32.000,331,11093012,-795,0,1764249751,13167.074733950001,344.7749921700015,53963.10463584 2025-11-27,13:22:33.000,331,11093043,-795,0,1764249752,13166.5695107,344.69745174000127,53963.39110776 2025-11-27,13:22:34.000,331,11093073,-795,0,1764249753,13166.050814829992,344.1194230800029,53963.67757968 2025-11-27,13:22:35.000,331,11093041,-795,0,1764249754,13165.66684515999,342.38533710000047,53963.86623192 2025-11-27,13:22:36.000,331,11093028,-795,0,1764249755,13165.242457629989,340.6723985100034,53963.80334784001 2025-11-27,13:22:37.000,331,11093053,-795,0,1764249756,13165.033632019993,340.09436984999775,53963.51687592001 2025-11-27,13:22:38.000,331,11093077,-795,0,1764249757,13164.973005229993,340.12256637000246,53963.30027520001 2025-11-27,13:22:39.000,331,11093006,-795,0,1764249758,13164.986477849998,340.3340402699978,53963.3352108 2025-11-27,13:22:40.000,331,11092980,-795,0,1764249759,13164.898905820002,340.39043330999993,53963.754437999996 2025-11-27,13:22:41.000,331,11093057,-795,0,1764249760,13164.39368257,340.1648611499986,53963.46097896 2025-11-27,13:22:42.000,331,11093052,-795,0,1764249761,13164.31284685,340.1296155000018,53963.66360544001 2025-11-27,13:22:43.000,331,11093069,-795,0,1764249762,13164.47451829,340.171910279998,53963.73347664001 2025-11-27,13:22:44.000,331,11093022,-795,0,1764249763,13164.865224269997,339.93223985999794,53963.60072136 2025-11-27,13:22:45.000,331,11093057,-795,0,1764249764,13165.053840949993,339.86174856000434,53963.32822368001 2025-11-27,13:22:46.000,331,11093071,-795,0,1764249765,13165.228985009999,339.86174856000434,53963.27232672 2025-11-27,13:22:47.000,331,11093039,-795,0,1764249766,13165.48496478999,340.7710863300017,53963.65661832 2025-11-27,13:22:48.000,331,11092982,-795,0,1764249767,13165.73420826,341.3632132499988,53963.740463760005 2025-11-27,13:22:49.000,331,11093023,-795,0,1764249768,13165.808307669991,341.77911192000465,53963.73347664001 2025-11-27,13:22:50.000,331,11093053,-795,0,1764249769,13165.875670770001,342.3500914500037,53963.61469560001 2025-11-27,13:22:51.000,331,11093040,-795,0,1764249770,13166.414575569994,343.1677905300021,53963.46796608001 2025-11-27,13:22:52.000,331,11093023,-795,0,1764249771,13167.505857789998,343.6118857199981,53963.59373424001 2025-11-27,13:22:53.000,331,11093038,-795,0,1764249772,13168.267060819991,343.27352747999976,53963.80334784001 2025-11-27,13:22:54.000,331,11093093,-795,0,1764249773,13168.691448349993,342.3007475400009,53964.2086008 2025-11-27,13:22:55.000,331,11093041,-795,0,1764249774,13168.334423920001,340.298794620001,53964.425201519996 2025-11-27,13:22:56.000,331,11092997,-795,0,1764249775,13167.86961853,337.90913954999996,53964.43218864001 2025-11-27,13:22:57.000,331,11093022,-795,0,1764249776,13167.620375059989,336.217348350001,53964.45315000001 2025-11-27,13:22:58.000,331,11093052,-795,0,1764249777,13167.404813139998,335.27276492999954,53964.13872960001 2025-11-27,13:22:59.000,331,11093081,-795,0,1764249778,13166.82549047999,334.82866974000353,53963.70552816 2025-11-27,13:23:00.000,331,11093082,-795,0,1764249779,13166.717709519995,333.9475284900036,53963.3701464 2025-11-27,13:23:01.000,331,11093042,-795,0,1764249780,13166.87264465,333.2567137500009,53962.902009360005 2025-11-27,13:23:02.000,331,11093060,-795,0,1764249781,13167.323977419997,332.9113063800032,53963.30027520001 2025-11-27,13:23:03.000,331,11093030,-795,0,1764249782,13167.835936979995,333.0593381100043,53963.4400176 2025-11-27,13:23:04.000,331,11093077,-795,0,1764249783,13168.381578089997,332.7703237800015,53963.34219792 2025-11-27,13:23:05.000,331,11093032,-795,0,1764249784,13168.745338829998,332.2909829400014,53963.21642976 2025-11-27,13:23:06.000,331,11093059,-795,0,1764249785,13168.826174549999,331.917379049999,53963.00681616 2025-11-27,13:23:07.000,331,11093004,-795,0,1764249786,13168.873328719994,331.58606994,53962.50374352 2025-11-27,13:23:08.000,331,11093023,-795,0,1764249787,13168.947428129999,331.3886943000034,53962.45483368 2025-11-27,13:23:09.000,331,11092999,-795,0,1764249788,13168.812701929994,330.5216513100022,53962.32207840001 2025-11-27,13:23:10.000,331,11093049,-795,0,1764249789,13168.307478679992,329.1400218300041,53962.31509128 2025-11-27,13:23:11.000,331,11093019,-795,0,1764249790,13167.694474469994,327.7160975700026,53961.65131488001 2025-11-27,13:23:12.000,331,11093028,-795,0,1764249791,13167.371131589993,327.060528480004,53961.60240504001 2025-11-27,13:23:13.000,331,11093064,-795,0,1764249792,13167.236405390002,326.6375806799988,53961.21811344001 2025-11-27,13:23:14.000,331,11093038,-795,0,1764249793,13167.276823250002,326.51069634000305,53960.94561576 2025-11-27,13:23:15.000,331,11093073,-795,0,1764249794,13167.512594099993,326.64462980999815,53960.386646160005 2025-11-27,13:23:16.000,331,11093058,-795,0,1764249795,13167.70121077999,326.80675979999796,53959.99536744001 2025-11-27,13:23:17.000,331,11093066,-795,0,1764249796,13168.233379270001,326.70807197999966,53959.79972808 2025-11-27,13:23:18.000,331,11093057,-795,0,1764249797,13168.745338829998,326.17938723000407,53959.81370232 2025-11-27,13:23:19.000,331,11093044,-795,0,1764249798,13168.947428129999,325.4533268400046,53959.56216600001 2025-11-27,13:23:20.000,331,11093055,-795,0,1764249799,13168.954164439994,324.452350380001,53959.094028960004 2025-11-27,13:23:21.000,331,11093032,-795,0,1764249800,13168.745338829998,323.57825826000044,53958.63287904001 2025-11-27,13:23:22.000,331,11093068,-795,0,1764249801,13168.718393589988,322.67596962000243,53958.06692232 2025-11-27,13:23:23.000,331,11093048,-795,0,1764249802,13168.846383479999,321.67499315999885,53957.81538600001 2025-11-27,13:23:24.000,331,11093107,-795,0,1764249803,13169.25056208,320.99827668000216,53957.7105792 2025-11-27,13:23:25.000,331,11093071,-795,0,1764249804,13169.24382576999,320.52598497000145,53957.83634736 2025-11-27,13:23:26.000,331,11093031,-795,0,1764249805,13169.02152753999,320.1594302099984,53957.62673376001 2025-11-27,13:23:27.000,331,11093049,-795,0,1764249806,13168.805965619998,320.11713543000224,53957.221480800006 2025-11-27,13:23:28.000,331,11093059,-795,0,1764249807,13168.90027395999,320.16647933999775,53957.270390640006 2025-11-27,13:23:29.000,331,11093019,-795,0,1764249808,13169.445915069991,320.39910062999843,53957.12366112001 2025-11-27,13:23:30.000,331,11093085,-795,0,1764249809,13170.153227619994,320.5471323599995,53956.96295736 2025-11-27,13:23:31.000,331,11093084,-795,0,1764249810,13170.766231829992,320.3074619399995,53956.7323824 2025-11-27,13:23:32.000,331,11093022,-795,0,1764249811,13171.123256259998,319.58845067999937,53957.12366112001 2025-11-27,13:23:33.000,331,11093051,-715,0,1764249812,13171.392708659994,318.2702633700028,53957.33327472 2025-11-27,13:23:34.000,331,11093033,-795,0,1764249813,13172.477254569989,317.02961648999917,53957.22846792 2025-11-27,13:23:35.000,331,11093078,-795,0,1764249814,13173.157621879996,316.289457840001,53957.221480800006 2025-11-27,13:23:36.000,331,11093065,-795,0,1764249815,13173.83798918999,316.3810965299999,53957.102699760006 2025-11-27,13:23:37.000,331,11093019,-795,0,1764249816,13174.201749929991,316.78994606999913,53956.816227840005 2025-11-27,13:23:38.000,331,11093019,-795,0,1764249817,13174.309530890001,317.16354996000155,53956.92802176001 2025-11-27,13:23:39.000,331,11093030,-795,0,1764249818,13174.383630299992,317.50895732999925,53957.02584144001 2025-11-27,13:23:40.000,331,11093061,-795,0,1764249819,13174.477938639997,317.95305252000253,53957.17257096001 2025-11-27,13:23:41.000,331,11093084,-795,0,1764249820,13174.538565429997,318.22796858999936,53957.40314592 2025-11-27,13:23:42.000,331,11093096,-795,0,1764249821,13174.673291630002,318.4041968399979,53957.7105792 2025-11-27,13:23:43.000,331,11093055,-795,0,1764249822,13174.538565429997,318.8905868100046,53957.89923144 2025-11-27,13:23:44.000,331,11093022,-795,0,1764249823,13174.12091420999,320.2863145500014,53957.7105792 2025-11-27,13:23:45.000,331,11093062,-795,0,1764249824,13173.494437380003,320.9912275500028,53957.52891408001 2025-11-27,13:23:46.000,331,11093065,-795,0,1764249825,13172.61871707999,320.829097560003,53957.40314592 2025-11-27,13:23:47.000,331,11093101,-795,0,1764249826,13172.046130729992,320.61057453000103,53957.57782392001 2025-11-27,13:23:48.000,331,11093080,-795,0,1764249827,13171.594797959995,319.91975978999835,53957.941154160006 2025-11-27,13:23:49.000,331,11093079,-795,0,1764249828,13170.853803860002,319.2359941800023,53958.24160032 2025-11-27,13:23:50.000,331,11093055,-795,0,1764249829,13169.890511529993,318.7002603000001,53958.40230408 2025-11-27,13:23:51.000,331,11093040,-795,0,1764249830,13169.20340790999,317.63584167000226,53958.17871624001 2025-11-27,13:23:52.000,331,11093046,-795,0,1764249831,13168.617348940003,316.70535650999955,53958.01801248 2025-11-27,13:23:53.000,331,11093019,-795,0,1764249832,13168.01108104,316.0568365500003,53957.941154160006 2025-11-27,13:23:54.000,331,11093121,-795,0,1764249833,13167.70121077999,315.9792961200001,53957.96910264 2025-11-27,13:23:55.000,331,11093099,-795,0,1764249834,13167.573220889994,316.27535958000226,53958.255574560004 2025-11-27,13:23:56.000,331,11093079,-795,0,1764249835,13167.78204649999,316.78994606999913,53958.157754880005 2025-11-27,13:23:57.000,331,11093049,-795,0,1764249836,13168.684712039998,318.37600032000046,53958.395316960006 2025-11-27,13:23:58.000,331,11093070,-795,0,1764249837,13169.459387689996,319.72238415000174,53958.74467296 2025-11-27,13:23:59.000,331,11093084,-795,0,1764249838,13169.789466879993,320.0607423900001,53958.80755704 2025-11-27,13:24:00.000,331,11093019,-795,0,1764249839,13169.520014479996,320.73745887000405,53958.688776 2025-11-27,13:24:01.000,331,11093063,-795,0,1764249840,13168.947428129999,321.844172279998,53958.33243288 2025-11-27,13:24:02.000,331,11093005,-795,0,1764249841,13169.257298389995,323.50776695999957,53958.7935828 2025-11-27,13:24:03.000,331,11093018,-795,0,1764249842,13169.863566289998,325.00218252000195,53958.81454416 2025-11-27,13:24:04.000,331,11093046,-795,0,1764249843,13170.36205322999,326.13709245000064,53959.03813200001 2025-11-27,13:24:05.000,331,11093076,-795,0,1764249844,13170.48330680999,326.90544762000354,53959.32460392001 2025-11-27,13:24:06.000,331,11093072,-795,0,1764249845,13170.49004312,327.0111845700012,53959.37351376001 2025-11-27,13:24:07.000,331,11093003,-795,0,1764249846,13170.30816275,327.2931497700047,53959.233771360006 2025-11-27,13:24:08.000,331,11093005,-795,0,1764249847,13170.496779429996,327.75839234999876,53959.597101600004 2025-11-27,13:24:09.000,331,11093077,-795,0,1764249848,13170.705605039991,328.2095366700014,53959.9813932 2025-11-27,13:24:10.000,331,11093067,-795,0,1764249849,13170.772968140001,328.4774036099989,53960.505427200005 2025-11-27,13:24:11.000,331,11093041,-795,0,1764249850,13171.251246149994,328.46330535000016,53960.51241432 2025-11-27,13:24:12.000,331,11093046,-795,0,1764249851,13172.086548589992,328.18134015000396,53961.134268 2025-11-27,13:24:13.000,331,11093064,-795,0,1764249852,13172.92185102999,327.5257710599981,53961.39977856 2025-11-27,13:24:14.000,331,11093072,-795,0,1764249853,13173.696526679989,327.060528480004,53961.630353520006 2025-11-27,13:24:15.000,331,11093074,-795,0,1764249854,13174.08049634999,327.51167279999936,53961.45567552001 2025-11-27,13:24:16.000,331,11093002,-795,0,1764249855,13174.255640409996,328.42805970000336,53961.39977856 2025-11-27,13:24:17.000,331,11093039,-795,0,1764249856,13174.794545209988,328.9990392300024,53961.70022472001 2025-11-27,13:24:18.000,331,11092955,-795,0,1764249857,13175.22566905,329.1400218300041,53961.846954240005 2025-11-27,13:24:19.000,331,11093059,-795,0,1764249858,13175.501857759991,328.6677301200034,53961.9727224 2025-11-27,13:24:20.000,331,11092991,-795,0,1764249859,13175.36713156,327.56101671000215,53961.93778680001 2025-11-27,13:24:21.000,331,11093084,-755,0,1764249860,13175.20546012,326.1229941900019,53961.59541792 2025-11-27,13:24:22.000,331,11093087,-795,0,1764249861,13175.650056580002,325.3264425000016,53961.47663688 2025-11-27,13:24:23.000,331,11093100,-795,0,1764249862,13176.21590661999,324.4875960299978,53961.47663688 2025-11-27,13:24:24.000,331,11093007,-795,0,1764249863,13176.532513189995,324.2690730000031,53961.343881600005 2025-11-27,13:24:25.000,331,11093086,-795,0,1764249864,13176.391050679995,324.9951333900026,53961.630353520006 2025-11-27,13:24:26.000,331,11093090,-795,0,1764249865,13176.775020349996,325.72119378000207,53961.40676568001 2025-11-27,13:24:27.000,331,11093038,-795,0,1764249866,13177.51601444999,326.0806994099985,53961.511572480005 2025-11-27,13:24:28.000,331,11093045,-795,0,1764249867,13178.553406189989,326.60938416000135,53961.5884308 2025-11-27,13:24:29.000,331,11093060,-795,0,1764249868,13179.732260439989,327.46232889000385,53961.88188984 2025-11-27,13:24:30.000,331,11093025,-795,0,1764249869,13180.991950409989,328.48445273999823,53962.02163224 2025-11-27,13:24:31.000,331,11093010,-795,0,1764249870,13182.116914179998,329.45018354999775,53962.10547768001 2025-11-27,13:24:32.000,331,11092966,-795,0,1764249871,13183.214932709998,330.352472190003,53962.94393208001 2025-11-27,13:24:33.000,331,11092990,-795,0,1764249872,13184.225379210002,330.71197781999945,53963.405082000005 2025-11-27,13:24:34.000,331,11093054,-795,0,1764249873,13184.93269175999,330.4582091400007,53963.908154640005 2025-11-27,13:24:35.000,331,11093044,-795,0,1764249874,13185.10109951,330.0634578600002,53964.27148488 2025-11-27,13:24:36.000,331,11093025,-795,0,1764249875,13184.77775663,329.66165745000035,53964.32039472 2025-11-27,13:24:37.000,331,11093079,-795,0,1764249876,13184.764284009994,329.06953053000325,53964.45315000001 2025-11-27,13:24:38.000,331,11093094,-795,0,1764249877,13185.410969769997,328.49150187000487,53964.697699200005 2025-11-27,13:24:39.000,331,11093054,-795,0,1764249878,13185.828620989989,327.9980627699988,53964.78853176001 2025-11-27,13:24:40.000,331,11092995,-795,0,1764249879,13185.538959659993,327.80773626000155,53965.24269456001 2025-11-27,13:24:41.000,331,11093055,-795,0,1764249880,13184.81143817999,327.20151107999845,53964.90032568 2025-11-27,13:24:42.000,331,11093017,-795,0,1764249881,13184.218642899992,326.65872807000414,53965.33352712 2025-11-27,13:24:43.000,331,11093047,-795,0,1764249882,13183.403549389994,326.56004024999856,53965.466282400004 2025-11-27,13:24:44.000,331,11093044,-795,0,1764249883,13182.72318208,326.87725109999883,53965.55711496001 2025-11-27,13:24:45.000,331,11093067,-795,0,1764249884,13182.116914179998,327.2438058600019,53965.37544984 2025-11-27,13:24:46.000,331,11093090,-795,0,1764249885,13181.611690929996,327.85708017000434,53965.36147560001 2025-11-27,13:24:47.000,331,11093082,-795,0,1764249886,13181.126676609994,328.61133708000125,53965.4313468 2025-11-27,13:24:48.000,331,11092973,-795,0,1764249887,13180.769652180003,328.8298601100032,53965.61999904 2025-11-27,13:24:49.000,331,11093042,-795,0,1764249888,13180.338528339991,328.37871579000057,53965.64794752001 2025-11-27,13:24:50.000,331,11093010,-795,0,1764249889,13179.664897339993,327.3424936800002,53965.59205056 2025-11-27,13:24:51.000,331,11093081,-795,0,1764249890,13178.81612227999,325.77053769000486,53965.179810480004 2025-11-27,13:24:52.000,331,11093051,-795,0,1764249891,13178.304162719993,324.84005253000214,53965.00513248001 2025-11-27,13:24:53.000,331,11093070,-795,0,1764249892,13177.967347220001,324.29726952000055,53964.92827416 2025-11-27,13:24:54.000,331,11093074,-795,0,1764249893,13177.77873053999,324.11399214000267,53964.627828000004 2025-11-27,13:24:55.000,331,11093058,-795,0,1764249894,13177.852829949996,324.3748099500008,53964.795518880004 2025-11-27,13:24:56.000,331,11093012,-795,0,1764249895,13177.79893946999,324.62857862999954,53964.32039472 2025-11-27,13:24:57.000,331,11093062,-795,0,1764249896,13177.859566259991,324.6144803700008,53964.243536400005 2025-11-27,13:24:58.000,331,11093001,-795,0,1764249897,13178.027974010001,324.325466039998,53964.145716720006 2025-11-27,13:24:59.000,331,11093042,-795,0,1764249898,13178.041446629992,323.7826830300037,53963.83828344 2025-11-27,13:25:00.000,331,11093077,-795,0,1764249899,13177.84609364,323.13416307000443,53963.38412064 2025-11-27,13:25:01.000,331,11093057,-795,0,1764249900,13177.45538765999,322.6477730999977,53962.86008664 2025-11-27,13:25:02.000,331,11093088,-795,0,1764249901,13177.105099539993,322.52793789000134,53963.251365359996 2025-11-27,13:25:03.000,331,11093057,-795,0,1764249902,13176.896273929997,322.47859397999855,53963.22341688 2025-11-27,13:25:04.000,331,11093022,-795,0,1764249903,13176.66723939,322.8028539599982,53962.99284192001 2025-11-27,13:25:05.000,331,11093025,-795,0,1764249904,13176.53924949999,323.4654721800034,53962.734318480005 2025-11-27,13:25:06.000,331,11093029,-795,0,1764249905,13176.44494116,324.3536625600027,53962.44085944001 2025-11-27,13:25:07.000,331,11093094,-795,0,1764249906,13176.17548875999,325.26300033000007,53961.91682544001 2025-11-27,13:25:08.000,331,11093037,-795,0,1764249907,13175.879091119998,325.8762746400025,53961.91682544001 2025-11-27,13:25:09.000,331,11093039,-795,0,1764249908,13175.394076799996,326.3415172200039,53961.81201864 2025-11-27,13:25:10.000,331,11093041,-795,0,1764249909,13175.11788808999,326.63053154999943,53961.82599288 2025-11-27,13:25:11.000,331,11093038,-795,0,1764249910,13174.760863659998,326.8631528400001,53961.24606192001 2025-11-27,13:25:12.000,331,11092989,-795,0,1764249911,13174.700236869998,327.3424936800002,53961.294971760006 2025-11-27,13:25:13.000,331,11093041,-795,0,1764249912,13174.808017829993,327.61036061999766,53961.16221648 2025-11-27,13:25:14.000,331,11093031,-795,0,1764249913,13174.767599969993,327.8641293000037,53960.69407944001 2025-11-27,13:25:15.000,331,11093094,-795,0,1764249914,13174.713709489988,328.1460944999999,53960.54734992001 2025-11-27,13:25:16.000,331,11093067,-795,0,1764249915,13174.511620190002,328.05445581000095,53960.28183936001 2025-11-27,13:25:17.000,331,11093031,-795,0,1764249916,13174.093968969995,327.51167279999936,53960.51940144 2025-11-27,13:25:18.000,331,11093038,-795,0,1764249917,13173.285611769992,326.1652889699981,53960.37965904001 2025-11-27,13:25:19.000,331,11093040,-795,0,1764249918,13172.308846819993,324.50874342000316,53960.21196816001 2025-11-27,13:25:20.000,331,11093068,-795,0,1764249919,13171.170410429993,322.49269224000454,53959.80671520001 2025-11-27,13:25:21.000,331,11093043,-795,0,1764249920,13169.722103779997,320.65286931000446,53958.877428240005 2025-11-27,13:25:22.000,331,11093042,-795,0,1764249921,13168.482622739997,319.73648241000046,53958.45820104 2025-11-27,13:25:23.000,331,11093048,-795,0,1764249922,13167.654056609994,319.41222243000084,53957.892244320006 2025-11-27,13:25:24.000,331,11093086,-795,0,1764249923,13166.987161919991,319.8140228400007,53957.93416704001 2025-11-27,13:25:25.000,331,11093059,-795,0,1764249924,13166.46172973999,320.4131988900044,53957.52891408001 2025-11-27,13:25:26.000,331,11093068,-795,0,1764249925,13165.781362429996,320.77270452000084,53957.03981568 2025-11-27,13:25:27.000,331,11093088,-795,0,1764249926,13165.188567149999,320.58942714000295,53956.648536960005 2025-11-27,13:25:28.000,331,11093024,-795,0,1764249927,13165.033632019993,320.2510689000046,53956.29219384 2025-11-27,13:25:29.000,331,11093091,-795,0,1764249928,13165.316557039994,319.9550054400024,53955.71925 2025-11-27,13:25:30.000,331,11093062,-795,0,1764249929,13165.794835050001,320.08188977999816,53955.48867504 2025-11-27,13:25:31.000,331,11093045,-795,0,1764249930,13166.165332099998,320.37795324000035,53955.195216 2025-11-27,13:25:32.000,331,11093069,-795,0,1764249931,13166.83222679,321.7454844599997,53955.39085536 2025-11-27,13:25:33.000,331,11093031,-795,0,1764249932,13167.734892329994,323.1764578500006,53955.41880384001 2025-11-27,13:25:34.000,331,11093039,-795,0,1764249933,13168.415259640002,323.881370850002,53955.425790960006 2025-11-27,13:25:35.000,331,11093051,-795,0,1764249934,13168.603876319998,324.2267782199997,53955.38386824 2025-11-27,13:25:36.000,331,11093016,-795,0,1764249935,13168.536513220002,324.1421886600001,53955.14630616 2025-11-27,13:25:37.000,331,11093054,-795,0,1764249936,13168.307478679992,324.0294025800031,53954.901756960004 2025-11-27,13:25:38.000,331,11093023,-795,0,1764249937,13168.314214990001,324.14923778999946,53955.18124176001 2025-11-27,13:25:39.000,331,11093049,-795,0,1764249938,13168.435468570002,324.26202387000376,53955.58649472001 2025-11-27,13:25:40.000,331,11093052,-795,0,1764249939,13168.448941189992,324.3677608200014,53955.593481840006 2025-11-27,13:25:41.000,331,11093038,-795,0,1764249940,13168.253588200001,324.6638242800036,53955.30002280001 2025-11-27,13:25:42.000,331,11092968,-795,0,1764249941,13168.260324509996,325.39693380000244,53955.44675232001 2025-11-27,13:25:43.000,331,11093009,-795,0,1764249942,13168.381578089997,325.8621763800038,53955.34194552 2025-11-27,13:25:44.000,331,11093040,-795,0,1764249943,13168.509567979992,326.11594506000256,53955.24412584 2025-11-27,13:25:45.000,331,11093101,-795,0,1764249944,13168.907010269999,326.1723381000047,53955.17425464 2025-11-27,13:25:46.000,331,11093076,-795,0,1764249945,13169.277507319995,326.2921733100011,53955.36290688 2025-11-27,13:25:47.000,331,11093039,-795,0,1764249946,13169.378551969996,326.6516789400048,53955.237138720004 2025-11-27,13:25:48.000,331,11093055,-795,0,1764249947,13169.506541859992,326.8279071900033,53955.258100080006 2025-11-27,13:25:49.000,331,11093029,-795,0,1764249948,13169.425706139991,326.7221702399984,53955.195216 2025-11-27,13:25:50.000,331,11092999,-795,0,1764249949,13169.32466148999,326.59528590000264,53954.971628160005 2025-11-27,13:25:51.000,331,11093034,-795,0,1764249950,13169.04847278,326.2428293999983,53954.46156840001 2025-11-27,13:25:52.000,331,11092987,-795,0,1764249951,13168.832910859994,326.3415172200039,53954.44759416 2025-11-27,13:25:53.000,331,11093008,-795,0,1764249952,13168.482622739997,326.74331763000373,53954.71310472 2025-11-27,13:25:54.000,331,11093052,-795,0,1764249953,13168.15254355,326.9477423999997,53954.77598880001 2025-11-27,13:25:55.000,331,11093036,-795,0,1764249954,13167.640583989989,326.79266153999924,53954.71310472 2025-11-27,13:25:56.000,331,11093039,-795,0,1764249955,13167.169042289992,326.4895489499977,53954.538426720006 2025-11-27,13:25:57.000,331,11093001,-795,0,1764249956,13166.88611726999,326.39791025999875,53954.587336560005 2025-11-27,13:25:58.000,331,11093045,-795,0,1764249957,13166.468466049999,326.65872807000414,53954.36374872001 2025-11-27,13:25:59.000,331,11093032,-795,0,1764249958,13165.983451729997,326.7644650200018,53954.24496768001 2025-11-27,13:26:00.000,331,11093055,-795,0,1764249959,13165.55232789,326.52479460000177,53954.203044960006 2025-11-27,13:26:02.000,331,11093054,-795,0,1764249961,13165.39065645,326.9265950100016,53954.10522528001 2025-11-27,13:26:03.000,331,11093017,-795,0,1764249962,13165.518646339995,327.3847884600036,53954.00740560001 2025-11-27,13:26:04.000,331,11093083,-795,0,1764249963,13165.52538264999,326.9477423999997,53954.00740560001 2025-11-27,13:26:05.000,331,11093057,-795,0,1764249964,13165.40412906999,325.7141446500027,53953.748882160005 2025-11-27,13:26:06.000,331,11093078,-795,0,1764249965,13165.41086538,324.5016942900038,53953.49734584 2025-11-27,13:26:07.000,331,11093036,-795,0,1764249966,13165.639899919996,323.85317433000455,53953.18292544 2025-11-27,13:26:08.000,331,11093037,-795,0,1764249967,13166.071023759992,324.0294025800031,53953.532281440006 2025-11-27,13:26:09.000,331,11093016,-795,0,1764249968,13166.347212469998,324.7977577499987,53953.22484816 2025-11-27,13:26:10.000,331,11093031,-795,0,1764249969,13166.86590833999,325.685948129998,53953.42048752 2025-11-27,13:26:11.000,331,11093042,-795,0,1764249970,13167.283559559997,326.5882367700033,53953.39253904 2025-11-27,13:26:12.000,331,11093037,-795,0,1764249971,13167.337450040002,327.046430219998,53953.05715728 2025-11-27,13:26:13.000,331,11093030,-795,0,1764249972,13167.276823250002,327.1239706499982,53952.85453080001 2025-11-27,13:26:14.000,331,11093045,-795,0,1764249973,13167.121888119997,326.98298805000377,53952.9942732 2025-11-27,13:26:15.000,331,11093009,-795,0,1764249974,13166.79180893,326.6375806799988,53953.03619592 2025-11-27,13:26:16.000,331,11093005,-795,0,1764249975,13166.279849369988,326.03840463000233,53952.8195952 2025-11-27,13:26:17.000,331,11093055,-795,0,1764249976,13165.868934459992,325.3616881499984,53952.637930079996 2025-11-27,13:26:18.000,331,11093078,-795,0,1764249977,13165.700526709996,324.5228416800019,53952.42132936 2025-11-27,13:26:19.000,331,11093055,-795,0,1764249978,13165.65337254,323.3879317500032,53952.16280592001 2025-11-27,13:26:20.000,331,11093054,-795,0,1764249979,13165.154885599994,322.0908918300047,53951.701656 2025-11-27,13:26:21.000,331,11093023,-795,0,1764249980,13164.056867069994,320.57532888000424,53951.51300376001 2025-11-27,13:26:22.000,331,11093069,-795,0,1764249981,13162.96558484999,318.83419377000246,53950.84224024001 2025-11-27,13:26:23.000,331,11093083,-795,0,1764249982,13162.177436580001,317.649939930001,53951.002944 2025-11-27,13:26:24.000,331,11093006,-795,0,1764249983,13161.429706169998,316.5150300000023,53950.57672968 2025-11-27,13:26:25.000,331,11093035,-795,0,1764249984,13161.166990079997,315.9440504700033,53950.22038656001 2025-11-27,13:26:26.000,331,11093069,-795,0,1764249985,13161.200671630002,315.8876574300011,53949.86404344001 2025-11-27,13:26:27.000,331,11093054,-795,0,1764249986,13161.591377609999,316.48683348000486,53949.20026704 2025-11-27,13:26:28.000,331,11093040,-795,0,1764249987,13162.318899090002,317.84026643999823,53948.91379512 2025-11-27,13:26:29.000,331,11093054,-795,0,1764249988,13163.484280719997,319.4404189499983,53949.081486 2025-11-27,13:26:30.000,331,11093060,-795,0,1764249989,13164.676607590001,321.1886031899994,53949.437829120005 2025-11-27,13:26:31.000,331,11093075,-795,0,1764249990,13165.862198149996,322.760559180002,53949.437829120005 2025-11-27,13:26:32.000,331,11093027,-795,0,1764249991,13166.980425609996,323.9448130200035,53949.15834432 2025-11-27,13:26:33.000,331,11093057,-795,0,1764249992,13168.179488789996,324.8823473099983,53949.52167456 2025-11-27,13:26:34.000,331,11092995,-795,0,1764249993,13169.08889064,325.1361159900043,53949.54962304001 2025-11-27,13:26:35.000,331,11093051,-795,0,1764249994,13169.749049019993,324.7343155800045,53949.42385488 2025-11-27,13:26:36.000,331,11093072,-795,0,1764249995,13170.011765109994,324.05054997000116,53949.52866168001 2025-11-27,13:26:37.000,331,11093010,-795,0,1764249996,13170.193645479994,323.3738334900045,53949.507700320006 2025-11-27,13:26:38.000,331,11093045,-795,0,1764249997,13170.28795382,322.6195765800003,53949.49372608 2025-11-27,13:26:39.000,331,11093044,-795,0,1764249998,13169.870302599993,322.2107270400011,53949.45879048001 2025-11-27,13:26:40.000,331,11093035,-795,0,1764249999,13169.540223409997,321.83712314999866,53949.19327992001 2025-11-27,13:26:41.000,331,11093012,-795,0,1764250000,13169.445915069991,321.0123749400009,53948.89283376 2025-11-27,13:26:42.000,331,11093046,-795,0,1764250001,13168.98784599,319.8986124000003,53947.949572560006 2025-11-27,13:26:43.000,331,11093031,-795,0,1764250002,13168.489359049992,318.9751763700042,53947.50239688 2025-11-27,13:26:44.000,331,11093065,-795,0,1764250003,13168.273797130001,317.73452949000057,53947.425538560004 2025-11-27,13:26:45.000,331,11093081,-795,0,1764250004,13168.145807239991,316.5502756499991,53947.663100640006 2025-11-27,13:26:46.000,331,11093045,-795,0,1764250005,13168.226642959991,315.295530510004,53947.474448400004 2025-11-27,13:26:47.000,331,11093088,-795,0,1764250006,13168.17275248,314.13242406000063,53947.29977040001 2025-11-27,13:26:48.000,331,11092982,-675,0,1764250007,13167.775310189994,313.2724301999988,53946.8805432 2025-11-27,13:26:49.000,331,11093020,-795,0,1764250008,13167.553011959993,312.4335837300023,53946.6709296 2025-11-27,13:26:50.000,331,11093067,-795,0,1764250009,13167.431758379993,312.1375202700001,53946.47529024 2025-11-27,13:26:51.000,331,11093009,-795,0,1764250010,13167.047788709991,312.6168611100002,53946.36349632001 2025-11-27,13:26:52.000,331,11093081,-795,0,1764250011,13166.68402796999,313.4839041000014,53946.5661228 2025-11-27,13:26:53.000,331,11093042,-795,0,1764250012,13166.48193866999,314.3297997000045,53946.824646240006 2025-11-27,13:26:54.000,331,11093017,-795,0,1764250013,13166.428048189999,314.73160011000436,53947.111118160006 2025-11-27,13:26:55.000,331,11093066,-795,0,1764250014,13166.48193866999,314.9078283600029,53947.257847680004 2025-11-27,13:26:56.000,331,11093020,-795,0,1764250015,13166.407839259999,315.11225312999886,53947.425538560004 2025-11-27,13:26:57.000,331,11093019,-795,0,1764250016,13166.131650549993,315.47175876000256,53947.29977040001 2025-11-27,13:26:58.000,331,11093000,-795,0,1764250017,13165.875670770001,315.9229030799979,53947.67008776 2025-11-27,13:26:59.000,331,11093049,-795,0,1764250018,13165.033632019993,316.70535650999955,53948.215083120005 2025-11-27,13:27:00.000,331,11093043,-795,0,1764250019,13163.874986699993,317.5864977599995,53948.80898832001 2025-11-27,13:27:01.000,331,11092999,-795,0,1764250020,13162.460361600002,318.54517943999963,53948.885846640005 2025-11-27,13:27:02.000,331,11093070,-795,0,1764250021,13161.658740709994,319.0879624500012,53949.06052464 2025-11-27,13:27:03.000,331,11093025,-795,0,1764250022,13161.315188899993,318.58747422000306,53949.49372608 2025-11-27,13:27:04.000,331,11092992,-795,0,1764250023,13160.83017457999,317.70633297000313,53949.33302232001 2025-11-27,13:27:05.000,331,11093125,-795,0,1764250024,13159.974663209992,316.78994606999913,53949.270138240005 2025-11-27,13:27:06.000,331,11093061,-795,0,1764250025,13158.829490509997,316.60666869000124,53949.15834432 2025-11-27,13:27:07.000,331,11093015,-795,0,1764250026,13157.374447549992,317.1071569199994,53949.16533144001 2025-11-27,13:27:08.000,331,11093045,-795,0,1764250027,13156.370737359997,317.91780686999846,53948.97667920001 2025-11-27,13:27:09.000,331,11093061,-795,0,1764250028,13156.478518319993,319.4333698199989,53949.03257616 2025-11-27,13:27:10.000,331,11093043,-795,0,1764250029,13157.232985039991,320.52598497000145,53949.23520264 2025-11-27,13:27:11.000,331,11093062,-795,0,1764250030,13157.893143419999,320.58942714000295,53949.507700320006 2025-11-27,13:27:12.000,331,11093075,-795,0,1764250031,13158.263640469995,319.98320195999986,53949.01860192 2025-11-27,13:27:13.000,331,11093071,-795,0,1764250032,13158.20974998999,319.7435315399998,53949.47975184001 2025-11-27,13:27:14.000,331,11092997,-795,0,1764250033,13157.650636259998,319.63779459000216,53949.780198 2025-11-27,13:27:15.000,331,11093056,-795,0,1764250034,13157.084786219995,319.13025723000464,53950.22038656001 2025-11-27,13:27:16.000,331,11093065,-795,0,1764250035,13156.465045700003,318.39714770999853,53950.33916760001 2025-11-27,13:27:17.000,331,11093073,-795,0,1764250036,13155.98003138,317.7979716600021,53950.24833504001 2025-11-27,13:27:18.000,331,11093089,-795,0,1764250037,13155.252509899998,316.81814259000384,53950.304232 2025-11-27,13:27:19.000,331,11093093,-795,0,1764250038,13154.181436609993,315.5774957100002,53950.08763128 2025-11-27,13:27:20.000,331,11092994,-795,0,1764250039,13153.036263909999,314.5130770800024,53950.1644896 2025-11-27,13:27:21.000,331,11093054,-795,0,1764250040,13151.715947149998,313.5755427900003,53950.17147672001 2025-11-27,13:27:22.000,331,11093062,-795,0,1764250041,13150.361948839993,312.40538721000485,53950.178463840006 2025-11-27,13:27:23.000,331,11093057,-795,0,1764250042,13149.351502339989,311.2352316300021,53950.36711608001 2025-11-27,13:27:24.000,331,11093051,-795,0,1764250043,13147.977295099998,310.2835990800013,53950.43000016 2025-11-27,13:27:25.000,331,11093031,-795,0,1764250044,13146.596351549997,310.66425210000307,53950.12955400001 2025-11-27,13:27:26.000,331,11093038,-795,0,1764250045,13145.848621139994,312.0388324500018,53949.52167456 2025-11-27,13:27:27.000,331,11093055,-795,0,1764250046,13145.89577530999,313.681279739998,53949.06052464 2025-11-27,13:27:28.000,331,11093003,-795,0,1764250047,13146.340371769991,315.44356223999785,53949.04655040001 2025-11-27,13:27:29.000,331,11093099,-795,0,1764250048,13147.128520039994,316.8251917200032,53949.21424128001 2025-11-27,13:27:30.000,331,11093005,-795,0,1764250049,13147.950349860002,317.90370860999974,53949.28411248001 2025-11-27,13:27:31.000,331,11093030,-795,0,1764250050,13148.792388609996,319.2218959200036,53949.08847312 2025-11-27,13:27:32.000,331,11093051,-795,0,1764250051,13150.018397029991,320.50483758000337,53949.221228400005 2025-11-27,13:27:33.000,331,11093079,-795,0,1764250052,13151.574484639998,321.273192749999,53949.63346848 2025-11-27,13:27:34.000,331,11093040,-795,0,1764250053,13153.056472839999,321.6326983800027,53949.66141696 2025-11-27,13:27:35.000,331,11093049,-795,0,1764250054,13153.770521699997,321.273192749999,53949.90596616 2025-11-27,13:27:36.000,331,11092990,-795,0,1764250055,13153.831148489997,320.83614669000235,53950.0247472 2025-11-27,13:27:37.000,331,11093081,-795,0,1764250056,13153.885038970002,320.46254279999994,53950.42301304 2025-11-27,13:27:38.000,331,11092997,-795,0,1764250057,13153.696422289991,320.6035254000017,53950.59070392 2025-11-27,13:27:39.000,331,11092988,-795,0,1764250058,13153.548223469996,321.01942407000024,53950.79333040001 2025-11-27,13:27:40.000,331,11093094,-795,0,1764250059,13153.31918893,320.98417842000345,53950.91211144 2025-11-27,13:27:41.000,331,11093022,-795,0,1764250060,13153.022791289994,320.18057760000374,53950.611665280005 2025-11-27,13:27:42.000,331,11093064,-795,0,1764250061,13152.564722210001,320.21582325000054,53950.276283520005 2025-11-27,13:27:43.000,331,11093039,-795,0,1764250062,13152.847647230003,321.5622070800018,53950.45794864001 2025-11-27,13:27:44.000,331,11092987,-795,0,1764250063,13152.915010329998,322.9720330800046,53950.33916760001 2025-11-27,13:27:45.000,331,11093058,-795,0,1764250064,13152.975637119998,323.51481608999893,53950.53480696001 2025-11-27,13:27:46.000,331,11093045,-795,0,1764250065,13152.706184720002,323.65579869000067,53950.60467816001 2025-11-27,13:27:47.000,331,11093059,-795,0,1764250066,13152.187488849995,323.4231774,53950.43698728001 2025-11-27,13:27:48.000,331,11093054,-795,0,1764250067,13151.763101319993,322.18253052000364,53950.38807744001 2025-11-27,13:27:49.000,331,11093038,-795,0,1764250068,13151.850673349989,321.4846666500016,53950.53480696001 2025-11-27,13:27:50.000,331,11093052,-795,0,1764250069,13152.463677560001,322.2530218200045,53950.70249784001 2025-11-27,13:27:51.000,331,11093026,-795,0,1764250070,13153.022791289994,322.0556461800006,53951.09377656 2025-11-27,13:27:52.000,331,11093016,-795,0,1764250071,13152.504095420001,321.41417535000073,53950.91909856001 2025-11-27,13:27:53.000,331,11093036,-795,0,1764250072,13151.702474529993,320.89958886000386,53951.03089248 2025-11-27,13:27:54.000,331,11093063,-795,0,1764250073,13150.045342270001,319.7294332800011,53951.02390536 2025-11-27,13:27:55.000,331,11093062,-795,0,1764250074,13148.873224329996,319.0456676699978,53950.9330728 2025-11-27,13:27:56.000,331,11093072,-795,0,1764250075,13147.950349860002,318.43944249000197,53950.660575120004 2025-11-27,13:27:57.000,331,11093072,-795,0,1764250076,13146.697396199997,317.81911905000015,53950.325193360004 2025-11-27,13:27:58.000,331,11093014,-795,0,1764250077,13145.457915159997,317.4173186400003,53950.40205168 2025-11-27,13:27:59.000,331,11093051,-795,0,1764250078,13144.75733891999,317.2199430000037,53950.25532216 2025-11-27,13:28:00.000,331,11093031,-795,0,1764250079,13144.460941279998,317.0437147499979,53950.010772960006 2025-11-27,13:28:01.000,331,11093088,-795,0,1764250080,13144.588931169994,316.86043737,53949.70333968 2025-11-27,13:28:02.000,331,11093078,-795,0,1764250081,13145.168253830001,315.8947065600005,53949.26315112001 2025-11-27,13:28:03.000,331,11093066,-795,0,1764250082,13145.862093759999,314.95012313999905,53948.94873072001 2025-11-27,13:28:04.000,331,11093097,-795,0,1764250083,13145.612850289988,313.46980584000266,53948.8718724 2025-11-27,13:28:05.000,331,11093051,-795,0,1764250084,13145.377079439997,311.73571986000024,53949.0116148 2025-11-27,13:28:06.000,331,11093085,-795,0,1764250085,13145.181726449991,309.853602150004,53949.081486 2025-11-27,13:28:07.000,331,11093079,-795,0,1764250086,13145.134572279996,308.2041057300012,53948.77405272 2025-11-27,13:28:08.000,331,11093011,-795,0,1764250087,13144.932482979995,307.4005049100015,53948.18713464001 2025-11-27,13:28:09.000,331,11093029,-795,0,1764250088,13144.73712998999,307.6260770700028,53947.977521040004 2025-11-27,13:28:10.000,331,11093108,-795,0,1764250089,13144.65629426999,307.81640358000004,53947.425538560004 2025-11-27,13:28:11.000,331,11093060,-795,0,1764250090,13145.242353239992,307.7388631499998,53947.1250924 2025-11-27,13:28:12.000,331,11093012,-795,0,1764250091,13145.87556637999,308.2675479000027,53946.76176216 2025-11-27,13:28:13.000,331,11093054,-795,0,1764250092,13146.731077750002,309.17688567000005,53947.18098936001 2025-11-27,13:28:14.000,331,11093056,-795,0,1764250093,13147.41818136999,309.6632756399995,53947.27182192001 2025-11-27,13:28:15.000,331,11093096,-795,0,1764250094,13148.25348380999,310.3681886400009,53947.43951280001 2025-11-27,13:28:16.000,331,11093015,-795,0,1764250095,13148.691343959996,311.20703511000465,53947.58624232001 2025-11-27,13:28:17.000,331,11093082,-795,0,1764250096,13149.499701159999,311.6793268199981,53947.6491264 2025-11-27,13:28:18.000,331,11093025,-795,0,1764250097,13150.099232749992,311.5665407400011,53947.7189976 2025-11-27,13:28:19.000,331,11093096,-795,0,1764250098,13150.207013710002,311.4326072699987,53948.08232784 2025-11-27,13:28:20.000,331,11093089,-795,0,1764250099,13150.705500649994,311.9401446300035,53949.11642160001 2025-11-27,13:28:21.000,331,11093095,-795,0,1764250100,13151.97866324,312.6309593699989,53949.62648136001 2025-11-27,13:28:22.000,331,11093046,-795,0,1764250101,13153.33266154999,313.77996756000357,53949.97583736 2025-11-27,13:28:23.000,331,11093026,-795,0,1764250102,13154.65971462,315.1193022599982,53950.79333040001 2025-11-27,13:28:24.000,331,11093022,-795,0,1764250103,13155.91940459,315.9933943799988,53951.687681760006 2025-11-27,13:28:25.000,331,11093053,-795,0,1764250104,13156.882696919994,316.76879868000105,53952.288574080005 2025-11-27,13:28:26.000,331,11093071,-795,0,1764250105,13157.677581499993,317.29043430000456,53953.11305424 2025-11-27,13:28:27.000,331,11093094,-795,0,1764250106,13158.384894049996,317.3679747300048,53953.69298520001 2025-11-27,13:28:28.000,331,11093043,-795,0,1764250107,13159.233669109999,317.0507638800045,53954.62925928001 2025-11-27,13:28:29.000,331,11093063,-795,0,1764250108,13159.961190590002,316.4938826100042,53955.43277808 2025-11-27,13:28:30.000,331,11093068,-795,0,1764250109,13160.203697749988,315.64093788000173,53955.893928 2025-11-27,13:28:31.000,331,11093073,-795,0,1764250110,13160.385578119989,314.81618967000395,53956.15943856 2025-11-27,13:28:32.000,331,11093029,-795,0,1764250111,13160.250851919998,314.58356838000327,53955.85200528001 2025-11-27,13:28:33.000,331,11093039,-795,0,1764250112,13159.954454279992,314.7738948900005,53955.79610832 2025-11-27,13:28:34.000,331,11093069,-795,0,1764250113,13159.812991769992,314.60471577000135,53955.810082560005 2025-11-27,13:28:35.000,331,11093043,-795,0,1764250114,13159.644584019996,314.3016031799998,53956.145464320005 2025-11-27,13:28:36.000,331,11093067,-795,0,1764250115,13159.442494719995,313.8434097299978,53956.13847720001 2025-11-27,13:28:37.000,331,11093050,-795,0,1764250116,13159.024843499988,313.0891528200009,53955.99873480001 2025-11-27,13:28:38.000,331,11093068,-795,0,1764250117,13158.492675009991,312.560468069998,53955.99174768 2025-11-27,13:28:39.000,331,11093040,-795,0,1764250118,13158.12891426999,312.34194504000334,53956.145464320005 2025-11-27,13:28:40.000,331,11093052,-795,0,1764250119,13157.583273160002,312.320797649998,53955.85200528001 2025-11-27,13:28:41.000,331,11093059,-795,0,1764250120,13156.87596061,312.41948547000356,53955.8240568 2025-11-27,13:28:42.000,331,11093024,-795,0,1764250121,13156.175384369992,312.905875440003,53955.691301520004 2025-11-27,13:28:43.000,331,11093064,-795,0,1764250122,13155.926140899996,314.1676697100047,53956.194374160004 2025-11-27,13:28:44.000,331,11093014,-795,0,1764250123,13156.006976619996,315.76782222000475,53956.34110368 2025-11-27,13:28:45.000,331,11093045,-795,0,1764250124,13156.209065919997,317.75567687999865,53956.39001352 2025-11-27,13:28:46.000,331,11093037,-795,0,1764250125,13156.734498099999,319.7294332800011,53956.92103464 2025-11-27,13:28:47.000,331,11093058,-795,0,1764250126,13157.17235824999,321.28024187999836,53957.24244216001 2025-11-27,13:28:48.000,331,11092965,-795,0,1764250127,13157.886407109989,322.4503974600011,53957.221480800006 2025-11-27,13:28:49.000,331,11093034,-795,0,1764250128,13158.533092869991,323.4513739200047,53957.63372088 2025-11-27,13:28:50.000,331,11093047,-795,0,1764250129,13158.802545270002,324.3043186499999,53958.374355600004 2025-11-27,13:28:51.000,331,11093081,-795,0,1764250130,13159.125888149989,324.84005253000214,53958.59794344 2025-11-27,13:28:52.000,331,11093035,-795,0,1764250131,13159.321241139995,325.46037597000395,53958.56999496 2025-11-27,13:28:53.000,331,11093072,-795,0,1764250132,13159.563748299995,325.96791333000147,53958.78659568 2025-11-27,13:28:54.000,331,11093091,-795,0,1764250133,13159.759101290001,326.3062715699998,53958.898389600006 2025-11-27,13:28:55.000,331,11093032,-795,0,1764250134,13160.190225129998,326.27807505000237,53958.77262144001 2025-11-27,13:28:56.000,331,11093009,-795,0,1764250135,13160.54724955999,325.77053769000486,53958.779608560006 2025-11-27,13:28:57.000,331,11093037,-795,0,1764250136,13161.005318639996,325.2559512000007,53958.62589192 2025-11-27,13:28:58.000,331,11092976,-795,0,1764250137,13161.456651409993,324.93874035000044,53958.828518400005 2025-11-27,13:28:59.000,331,11093061,-795,0,1764250138,13161.631795469999,324.7695612300013,53958.779608560006 2025-11-27,13:29:00.000,331,11093057,-795,0,1764250139,13161.739576429994,324.8330034000028,53958.82153128001 2025-11-27,13:29:01.000,331,11093054,-795,0,1764250140,13161.83388477,325.34758988999965,53958.78659568 2025-11-27,13:29:02.000,331,11093022,-795,0,1764250141,13161.70589487999,326.2921733100011,53958.29051016 2025-11-27,13:29:03.000,331,11093054,-795,0,1764250142,13161.759785359995,327.2720023799993,53958.11583216 2025-11-27,13:29:04.000,331,11093011,-795,0,1764250143,13162.02923775999,328.3082244899997,53958.325445760005 2025-11-27,13:29:05.000,331,11093029,-795,0,1764250144,13162.561406250003,329.1470709600035,53958.611917680006 2025-11-27,13:29:06.000,331,11093058,-795,0,1764250145,13163.470808099992,329.90837699999975,53958.77262144001 2025-11-27,13:29:07.000,331,11093005,-795,0,1764250146,13164.51493615,330.47935652999877,53958.81454416 2025-11-27,13:29:08.000,331,11093057,-795,0,1764250147,13165.538855269995,331.0503360599978,53959.01717064001 2025-11-27,13:29:09.000,331,11093015,-795,0,1764250148,13166.859172029996,331.67770862999896,53959.331591040005 2025-11-27,13:29:10.000,331,11093039,-795,0,1764250149,13168.233379270001,332.5095059700034,53959.2477456 2025-11-27,13:29:11.000,331,11093052,-795,0,1764250150,13169.546959719992,333.0804855000024,53959.40844936 2025-11-27,13:29:12.000,331,11093002,-795,0,1764250151,13170.63150563,332.9113063800032,53959.618062960006 2025-11-27,13:29:13.000,331,11093014,-795,0,1764250152,13171.284927699999,332.2063933800018,53960.52638856001 2025-11-27,13:29:14.000,331,11093058,-795,0,1764250153,13171.210828289994,331.0644343200038,53960.74298928001 2025-11-27,13:29:15.000,331,11093086,-795,0,1764250154,13170.806649689992,329.8308365699995,53961.07837104001 2025-11-27,13:29:16.000,331,11093008,-795,0,1764250155,13170.045446659999,328.6677301200034,53961.11330664 2025-11-27,13:29:17.000,331,11093011,-795,0,1764250156,13169.014791229994,327.4834762800019,53960.97356424 2025-11-27,13:29:18.000,331,11093082,-795,0,1764250157,13167.99087211,326.3767628700007,53960.4704916 2025-11-27,13:29:19.000,331,11093071,-755,0,1764250158,13166.84569940999,325.3898846700031,53960.31677496 2025-11-27,13:29:20.000,331,11092947,-795,0,1764250159,13165.60621836999,324.3889082099995,53959.911522 2025-11-27,13:29:21.000,331,11093105,-795,0,1764250160,13164.562090319996,323.218752630004,53959.67395992 2025-11-27,13:29:22.000,331,11093069,-795,0,1764250161,13163.450599169992,322.39400441999896,53959.03813200001 2025-11-27,13:29:23.000,331,11093026,-635,0,1764250162,13162.756759239994,321.9569583600023,53958.53505936001 2025-11-27,13:29:24.000,331,11093067,-795,0,1764250163,13161.88777524999,321.59040359999926,53957.92717992 2025-11-27,13:29:25.000,331,11093083,-795,0,1764250164,13161.463387719989,321.5692562100012,53957.29833912 2025-11-27,13:29:26.000,331,11093062,-795,0,1764250165,13161.422969859988,321.88646706000145,53956.70443392 2025-11-27,13:29:27.000,331,11093050,-795,0,1764250166,13161.402760929988,322.46449571999983,53956.145464320005 2025-11-27,13:29:28.000,331,11092973,-795,0,1764250167,13161.382551999988,323.4513739200047,53955.84501816 2025-11-27,13:29:29.000,331,11092997,-795,0,1764250168,13161.503805579989,324.4664486399997,53955.60745608 2025-11-27,13:29:30.000,331,11093092,-795,0,1764250169,13161.672213329999,325.6366042200025,53955.27207432 2025-11-27,13:29:31.000,331,11093038,-795,0,1764250170,13162.130282409991,326.77151415000117,53955.04848648 2025-11-27,13:29:32.000,331,11093054,-795,0,1764250171,13162.595087799993,327.54691845000343,53954.55938808001 2025-11-27,13:29:33.000,331,11093024,-795,0,1764250172,13163.20809200999,327.9416697300039,53954.32881312 2025-11-27,13:29:34.000,331,11093050,-795,0,1764250173,13163.854777769993,328.20248754000204,53954.300864640005 2025-11-27,13:29:35.000,331,11093040,-795,0,1764250174,13164.481254599996,328.8439583700019,53954.27990328 2025-11-27,13:29:36.000,331,11093026,-795,0,1764250175,13165.242457629989,329.77444353000465,53954.45458128 2025-11-27,13:29:37.000,331,11093041,-795,0,1764250176,13165.922824939997,330.352472190003,53954.230993440004 2025-11-27,13:29:38.000,331,11093020,-795,0,1764250177,13166.64361010999,330.7683708600016,53954.32182600001 2025-11-27,13:29:39.000,331,11093055,-795,0,1764250178,13167.317241110002,331.15607301000273,53954.48252976 2025-11-27,13:29:40.000,331,11093057,-795,0,1764250179,13167.593429819994,331.46623473000363,53954.133173760005 2025-11-27,13:29:41.000,331,11093033,-795,0,1764250180,13168.00434472999,331.7059051500037,53954.21003208 2025-11-27,13:29:42.000,331,11093031,-795,0,1764250181,13168.00434472999,331.48033299000235,53953.93054728 2025-11-27,13:29:43.000,331,11093056,-795,0,1764250182,13168.01108104,330.9939430200029,53954.44060704001 2025-11-27,13:29:44.000,331,11092995,-795,0,1764250183,13167.80225542999,330.10575264000363,53954.4266328 2025-11-27,13:29:45.000,331,11093061,-795,0,1764250184,13167.76857388,328.533796650001,53954.38471008 2025-11-27,13:29:46.000,331,11093041,-795,0,1764250185,13167.465439929998,326.9265950100016,53953.95150864 2025-11-27,13:29:47.000,331,11093098,-795,0,1764250186,13167.054525020001,325.7141446500027,53953.77683064 2025-11-27,13:29:48.000,331,11093063,-795,0,1764250187,13166.62340117999,325.0726738200028,53953.25279664 2025-11-27,13:29:49.000,331,11093030,-795,0,1764250188,13166.138386860002,324.85415079000086,53953.08510576 2025-11-27,13:29:50.000,331,11093060,-795,0,1764250189,13165.458019549995,324.9951333900026,53952.76369824001 2025-11-27,13:29:51.000,331,11093043,-795,0,1764250190,13164.777652240002,324.9246420900017,53952.693827040006 2025-11-27,13:29:52.000,331,11093007,-795,0,1764250191,13164.11075755,324.6990699300004,53952.07896048 2025-11-27,13:29:53.000,331,11093031,-795,0,1764250192,13163.821096219988,324.7695612300013,53951.953192320005 2025-11-27,13:29:54.000,331,11093020,-795,0,1764250193,13163.470808099992,325.1079194699996,53951.568900720005 2025-11-27,13:29:55.000,331,11093055,-795,0,1764250194,13163.491017029992,325.700046390004,53951.002944 2025-11-27,13:29:56.000,331,11093032,-795,0,1764250195,13163.598797990002,326.15119070999936,53950.660575120004 2025-11-27,13:29:57.000,331,11093043,-795,0,1764250196,13163.699842640002,326.2216820100002,53950.276283520005 2025-11-27,13:29:58.000,331,11093033,-795,0,1764250197,13164.11075755,326.36266461000196,53950.19243808 2025-11-27,13:29:59.000,331,11093078,-795,0,1764250198,13164.831542719992,326.3767628700007,53950.08064416001 2025-11-27,13:30:00.000,331,11093007,-795,0,1764250199,13165.242457629989,326.2216820100002,53949.95487600001 2025-11-27,13:30:01.000,331,11093052,-795,0,1764250200,13165.67358147,326.1652889699981,53949.79417224001 2025-11-27,13:30:02.000,331,11093056,-795,0,1764250201,13165.963242799997,326.5036472100037,53949.33302232001 2025-11-27,13:30:03.000,331,11093023,-795,0,1764250202,13166.165332099998,326.9970863100025,53948.8020012 2025-11-27,13:30:04.000,331,11093041,-795,0,1764250203,13166.118177930002,327.39888672000234,53948.58540048 2025-11-27,13:30:05.000,331,11093061,-795,0,1764250204,13166.205749959998,327.68085191999853,53948.57142624001 2025-11-27,13:30:06.000,331,11093054,-795,0,1764250205,13166.54930177,327.4552797600045,53948.815975440004 2025-11-27,13:30:07.000,331,11093081,-795,0,1764250206,13166.80528154999,326.73626850000437,53948.76007848001 2025-11-27,13:30:08.000,331,11093041,-795,0,1764250207,13166.899589889996,326.31332069999917,53948.72514288 2025-11-27,13:30:09.000,331,11093048,-795,0,1764250208,13167.276823250002,325.9467659400034,53948.815975440004 2025-11-27,13:30:10.000,331,11093011,-795,0,1764250209,13167.80225542999,325.43217944999924,53948.78802696001 2025-11-27,13:30:11.000,331,11093100,-795,0,1764250210,13168.96090074999,325.64365335000184,53949.11642160001 2025-11-27,13:30:12.000,331,11093053,-795,0,1764250211,13169.156253739995,325.7282429100014,53949.11642160001 2025-11-27,13:30:13.000,331,11093083,-795,0,1764250212,13168.772284069993,326.05250289000105,53949.59154576 2025-11-27,13:30:14.000,331,11093037,-795,0,1764250213,13168.745338829998,326.90544762000354,53949.891991920005 2025-11-27,13:30:15.000,331,11093015,-795,0,1764250214,13169.14278111999,327.68085191999853,53950.06666992 2025-11-27,13:30:16.000,331,11093043,-795,0,1764250215,13169.823148429998,328.2588805800042,53950.21339944 2025-11-27,13:30:17.000,331,11093023,-795,0,1764250216,13170.53046098,328.4703544799995,53950.304232 2025-11-27,13:30:18.000,331,11093036,-795,0,1764250217,13171.049156849993,327.78658887000347,53950.25532216 2025-11-27,13:30:19.000,331,11093053,-795,0,1764250218,13170.995266370002,326.91954588000226,53950.56974256 2025-11-27,13:30:20.000,331,11093048,-795,0,1764250219,13170.658450869996,326.42610678000347,53950.84224024001 2025-11-27,13:30:21.000,331,11093048,-795,0,1764250220,13170.112809759994,325.98906071999954,53951.233518960005 2025-11-27,13:30:22.000,331,11093030,-795,0,1764250221,13169.297716249996,325.7987342100023,53951.19159624 2025-11-27,13:30:23.000,331,11093039,-795,0,1764250222,13169.04173646999,325.85512725000444,53951.61082344001 2025-11-27,13:30:24.000,331,11093024,-795,0,1764250223,13169.10909957,325.8339798599991,53951.75056584 2025-11-27,13:30:25.000,331,11093055,-795,0,1764250224,13169.16299004999,325.93266768000467,53951.904282480005 2025-11-27,13:30:26.000,331,11093101,-795,0,1764250225,13169.358343039996,325.8621763800038,53951.77851432001 2025-11-27,13:30:27.000,331,11093041,-795,0,1764250226,13169.607586509992,325.4533268400046,53951.9112696 2025-11-27,13:30:28.000,331,11093061,-795,0,1764250227,13169.600850199997,324.62857862999954,53952.239664240005 2025-11-27,13:30:29.000,331,11093052,-795,0,1764250228,13169.37181566,324.03645171000244,53952.8195952 2025-11-27,13:30:30.000,331,11093069,-795,0,1764250229,13168.435468570002,323.4725213100028,53952.96632472 2025-11-27,13:30:31.000,331,11093053,-795,0,1764250230,13167.310504799992,323.3174404500023,53952.8894664 2025-11-27,13:30:32.000,331,11093003,-795,0,1764250231,13166.58298331999,323.6135039100045,53952.54709752001 2025-11-27,13:30:33.000,331,11093072,-795,0,1764250232,13166.212486269993,322.95088568999927,53952.78465960001 2025-11-27,13:30:34.000,331,11093013,-795,0,1764250233,13165.71399933,321.6115509900046,53952.61696872001 2025-11-27,13:30:35.000,331,11093078,-795,0,1764250234,13165.107731429998,320.9277853800013,53952.66587856001 2025-11-27,13:30:36.000,331,11093035,-795,0,1764250235,13164.804597479997,320.82204843000363,53952.973311839996 2025-11-27,13:30:37.000,331,11093085,-795,0,1764250236,13164.15117541,320.50483758000337,53952.93837624 2025-11-27,13:30:38.000,331,11093067,-795,0,1764250237,13163.477544410001,320.16647933999775,53952.93837624 2025-11-27,13:30:39.000,331,11093061,-795,0,1764250238,13163.19461939,319.8986124000003,53952.924402 2025-11-27,13:30:40.000,331,11093000,-795,0,1764250239,13163.26871879999,319.4968119900004,53952.84754368 2025-11-27,13:30:41.000,331,11093028,-795,0,1764250240,13163.767205739998,319.0386185399984,53952.407355120005 2025-11-27,13:30:42.000,331,11093022,-795,0,1764250241,13164.198329579995,318.5169829200022,53951.94620520001 2025-11-27,13:30:43.000,331,11093066,-795,0,1764250242,13164.36673732999,317.88256122000166,53951.904282480005 2025-11-27,13:30:44.000,331,11093018,-795,0,1764250243,13163.942349799989,316.86043737,53952.071973360005 2025-11-27,13:30:45.000,331,11093102,-795,0,1764250244,13163.598797990002,315.90175568999985,53951.63877192001 2025-11-27,13:30:46.000,331,11093065,-795,0,1764250245,13163.868250389998,315.5492991900028,53951.184609120006 2025-11-27,13:30:47.000,331,11092999,-795,0,1764250246,13164.29263792,314.90077923000354,53950.47891 2025-11-27,13:30:48.000,331,11092941,-795,0,1764250247,13164.27242899,314.0337362400023,53950.25532216 2025-11-27,13:30:49.000,331,11093077,-795,0,1764250248,13163.942349799989,313.22308629000327,53949.47975184001 2025-11-27,13:30:50.000,331,11093049,-795,0,1764250249,13163.942349799989,312.4617802499997,53949.40988064001 2025-11-27,13:30:51.000,331,11093091,-795,0,1764250250,13164.40715518999,311.3832633600032,53949.34699656 2025-11-27,13:30:52.000,331,11093063,-795,0,1764250251,13164.986477849998,310.2201569099998,53949.081486 2025-11-27,13:30:53.000,331,11093043,-795,0,1764250252,13165.46475585999,308.81033091000427,53948.885846640005 2025-11-27,13:30:54.000,331,11093052,-795,0,1764250253,13165.66684515999,307.43575055999827,53948.80898832001 2025-11-27,13:30:55.000,331,11093078,-795,0,1764250254,13165.202039769989,307.17493275000015,53948.501555040006 2025-11-27,13:30:56.000,331,11093060,-795,0,1764250255,13164.892169509993,307.40755404000083,53947.81681728 2025-11-27,13:30:57.000,331,11093033,-795,0,1764250256,13164.912378439993,307.53443838000385,53947.46746128001 2025-11-27,13:30:58.000,331,11093057,-795,0,1764250257,13165.48496478999,307.908042269999,53947.334706 2025-11-27,13:30:59.000,331,11093054,-795,0,1764250258,13166.360685089989,307.9221405299977,53947.65611352001 2025-11-27,13:31:00.000,331,11093033,-795,0,1764250259,13167.297032180002,307.28771883000445,53947.809830160004 2025-11-27,13:31:01.000,331,11093037,-795,0,1764250260,13167.546275649998,306.1951036800019,53947.998482400006 2025-11-27,13:31:02.000,331,11093079,-795,0,1764250261,13166.95348037,304.85576898,53947.7189976 2025-11-27,13:31:03.000,331,11092994,-795,0,1764250262,13167.007370849991,304.4398703100014,53947.760920320005 2025-11-27,13:31:04.000,331,11092999,-795,0,1764250263,13166.84569940999,304.51741074000165,53947.25086056001 2025-11-27,13:31:05.000,331,11093047,-795,0,1764250264,13166.717709519995,304.84871985000063,53947.160028000006 2025-11-27,13:31:06.000,331,11093046,-795,0,1764250265,13167.034316090001,304.55265638999845,53947.16701512 2025-11-27,13:31:07.000,331,11093054,-795,0,1764250266,13166.960216679996,303.8406942599977,53947.41855144001 2025-11-27,13:31:08.000,331,11093061,-795,0,1764250267,13167.155569670002,302.8185704100033,53947.509384 2025-11-27,13:31:09.000,331,11093089,-795,0,1764250268,13167.78204649999,301.90923263999866,53947.90764984 2025-11-27,13:31:10.000,331,11093068,-795,0,1764250269,13168.482622739997,301.4439900600046,53947.94258544001 2025-11-27,13:31:11.000,331,11093093,-795,0,1764250270,13169.14278111999,301.63431657000183,53948.01245664 2025-11-27,13:31:12.000,331,11093005,-795,0,1764250271,13169.668213299992,301.83169220999844,53947.85175288001 2025-11-27,13:31:13.000,331,11093072,-795,0,1764250272,13169.890511529993,302.0149695900036,53948.215083120005 2025-11-27,13:31:14.000,331,11093021,-795,0,1764250273,13170.146491309999,302.08546089000447,53948.57142624001 2025-11-27,13:31:15.000,331,11093055,-795,0,1764250274,13170.692132420001,301.6061200500044,53948.983666320004 2025-11-27,13:31:16.000,331,11093058,-795,0,1764250275,13171.35902710999,301.07038617000217,53949.172318560006 2025-11-27,13:31:17.000,331,11093019,-795,0,1764250276,13172.100021209997,300.5205540300012,53949.24218976001 2025-11-27,13:31:18.000,331,11093030,-795,0,1764250277,13172.98921413,299.8015427700011,53949.29109960001 2025-11-27,13:31:19.000,331,11093052,-795,0,1764250278,13173.669581439994,298.86400847999903,53949.221228400005 2025-11-27,13:31:20.000,331,11093043,-795,0,1764250279,13174.154595759996,297.69385290000355,53949.004627680006 2025-11-27,13:31:21.000,331,11093044,-795,0,1764250280,13174.585719599992,296.58009036000294,53948.73911712001 2025-11-27,13:31:22.000,331,11093089,-795,0,1764250281,13175.171778569995,295.57206477,53948.77405272 2025-11-27,13:31:23.000,331,11093051,-795,0,1764250282,13175.677001819997,294.7191200400048,53948.69020728001 2025-11-27,13:31:24.000,331,11093037,-795,0,1764250283,13176.074444109989,293.67584879999777,53948.599374720005 2025-11-27,13:31:25.000,331,11093112,-795,0,1764250284,13176.54598581,292.56208626000443,53948.80898832001 2025-11-27,13:31:26.000,331,11093076,-795,0,1764250285,13177.010791200002,291.2579972099993,53948.76007848001 2025-11-27,13:31:27.000,331,11093031,-795,0,1764250286,13177.320661459999,289.6366973100012,53948.44565808001 2025-11-27,13:31:28.000,331,11093028,-795,0,1764250287,13177.071417990002,289.00227561000065,53948.2430316 2025-11-27,13:31:29.000,331,11093036,-795,0,1764250288,13176.653766769996,288.72031041000446,53948.4875808 2025-11-27,13:31:30.000,331,11093057,-795,0,1764250289,13176.37757805999,288.2550678300031,53949.081486 2025-11-27,13:31:31.000,331,11093077,-795,0,1764250290,13175.690474440002,287.27523876000487,53949.22821552 2025-11-27,13:31:32.000,331,11093028,-795,0,1764250291,13174.612664840002,285.90065840999887,53949.06052464 2025-11-27,13:31:33.000,331,11093049,-795,0,1764250292,13173.555064169988,284.5119798000014,53949.14437008001 2025-11-27,13:31:34.000,331,11093072,-795,0,1764250293,13172.524408739999,283.52510160000384,53948.934756480005 2025-11-27,13:31:35.000,331,11093065,-795,0,1764250294,13171.911404530001,283.2501855299997,53948.54347776001 2025-11-27,13:31:36.000,331,11093076,-795,0,1764250295,13171.655424749995,283.78591941000195,53948.4177096 2025-11-27,13:31:37.000,331,11093068,-795,0,1764250296,13171.72952416,285.18164714999875,53948.71116864001 2025-11-27,13:31:38.000,331,11093048,-795,0,1764250297,13172.120230139997,287.1272070300038,53948.99065344 2025-11-27,13:31:39.000,331,11093030,-795,0,1764250298,13172.504199809999,288.2762152200012,53949.47975184001 2025-11-27,13:31:40.000,331,11093087,-795,0,1764250299,13172.86122423999,288.9740790900032,53949.87801768 2025-11-27,13:31:41.000,331,11093045,-795,0,1764250300,13173.379920109997,289.686041220004,53950.31820624001 2025-11-27,13:31:42.000,331,11093041,-795,0,1764250301,13174.2489041,289.89046598999994,53950.22038656001 2025-11-27,13:31:43.000,331,11093080,-795,0,1764250302,13175.589429790001,290.06669423999847,53950.8632016 2025-11-27,13:31:44.000,331,11092984,-795,0,1764250303,13177.084890609993,290.08079250000446,53951.3872356 2025-11-27,13:31:45.000,331,11093034,-795,0,1764250304,13178.331107960003,290.00325207000424,53952.25363848 2025-11-27,13:31:46.000,331,11093066,-795,0,1764250305,13179.247246120001,289.41112514999986,53952.58902024 2025-11-27,13:31:47.000,331,11093069,-795,0,1764250306,13179.866986639994,288.55818042000465,53952.861517920006 2025-11-27,13:31:48.000,331,11093041,-795,0,1764250307,13180.210538449996,287.7827761200024,53953.2038868 2025-11-27,13:31:49.000,331,11093033,-795,0,1764250308,13180.378946199991,286.18262361000234,53953.33664208001 2025-11-27,13:31:50.000,331,11093109,-795,0,1764250309,13180.17685689999,284.3216532900042,53953.294719360005 2025-11-27,13:31:51.000,331,11093037,-795,0,1764250310,13179.503225899993,282.32674950000364,53953.46939736 2025-11-27,13:31:52.000,331,11092958,-795,0,1764250311,13177.83935732999,280.47282831000484,53953.28773224001 2025-11-27,13:31:53.000,331,11093067,-795,0,1764250312,13176.17548875999,278.34399105000193,53953.22484816 2025-11-27,13:31:54.000,331,11093017,-795,0,1764250313,13174.289321960001,275.8908938099994,53952.68683992001 2025-11-27,13:31:55.000,331,11093085,-795,0,1764250314,13172.62545339,273.40255092000007,53952.51216192 2025-11-27,13:31:56.000,331,11093040,-795,0,1764250315,13170.813386000002,271.20322236000356,53952.01607640001 2025-11-27,13:31:57.000,331,11093055,-795,0,1764250316,13169.26403469999,268.94750075999764,53951.08678944001 2025-11-27,13:31:58.000,331,11093089,-795,0,1764250317,13167.431758379993,267.262758689998,53950.63961376 2025-11-27,13:31:59.000,331,11093066,-795,0,1764250318,13165.996924350002,266.21948744999827,53950.15051536001 2025-11-27,13:32:00.000,331,11092967,-795,0,1764250319,13165.168358219998,265.6062131400031,53950.108592640005 2025-11-27,13:32:01.000,331,11093036,-795,0,1764250320,13164.743970689997,265.2890022900028,53949.74526240001 2025-11-27,13:32:02.000,331,11093044,-795,0,1764250321,13164.750706999992,265.6203114000018,53949.24917688 2025-11-27,13:32:03.000,331,11093046,-795,0,1764250322,13164.851751649992,266.72702481000306,53949.102447360005 2025-11-27,13:32:04.000,331,11093013,-795,0,1764250323,13165.114467739993,267.9958682100041,53948.72514288 2025-11-27,13:32:05.000,331,11093054,-795,0,1764250324,13165.801571359996,269.1942203100043,53948.74610424 2025-11-27,13:32:06.000,331,11093026,-795,0,1764250325,13167.007370849991,270.17404938000254,53948.76007848001 2025-11-27,13:32:07.000,331,11093050,-795,0,1764250326,13168.415259640002,271.2525662699991,53949.19327992001 2025-11-27,13:32:08.000,331,11093027,-795,0,1764250327,13169.405497209991,271.9997740500039,53949.19327992001 2025-11-27,13:32:09.000,331,11093000,-795,0,1764250328,13170.476570499995,272.7258344400034,53949.40988064001 2025-11-27,13:32:10.000,331,11093006,-795,0,1764250329,13171.372499729994,273.3955017900007,53949.74526240001 2025-11-27,13:32:11.000,331,11093049,-795,0,1764250330,13172.052867040002,274.0863165300034,53949.93391464001 2025-11-27,13:32:12.000,331,11093048,-795,0,1764250331,13172.443573019998,274.9181138700005,53949.605520000005 2025-11-27,13:32:13.000,331,11093033,-795,0,1764250332,13172.92858734,275.50319165999827,53949.94788888 2025-11-27,13:32:14.000,331,11093017,-795,0,1764250333,13173.373183800002,275.98253249999834,53950.40205168 2025-11-27,13:32:15.000,331,11093037,-795,0,1764250334,13173.86493443,276.32089074000396,53950.59070392 2025-11-27,13:32:16.000,331,11093033,-795,0,1764250335,13174.033342179995,276.62400332999823,53950.62563952001 2025-11-27,13:32:17.000,331,11092996,-795,0,1764250336,13174.296058269996,276.68744549999974,53950.562755440005 2025-11-27,13:32:18.000,331,11093040,-795,0,1764250337,13174.424048159992,276.4830207300038,53950.59769104 2025-11-27,13:32:19.000,331,11093058,-795,0,1764250338,13174.02660587,276.72974028000317,53950.492884240004 2025-11-27,13:32:20.000,331,11093029,-795,0,1764250339,13173.265402839992,276.9553124400045,53950.43000016 2025-11-27,13:32:21.000,331,11093035,-795,0,1764250340,13172.84775162,276.9200667900004,53950.65358800001 2025-11-27,13:32:22.000,331,11093039,-795,0,1764250341,13172.409891469993,276.5112172500012,53950.62563952001 2025-11-27,13:32:23.000,331,11093040,-795,0,1764250342,13172.019185489997,276.0882694500033,53950.85621448 2025-11-27,13:32:24.000,331,11093040,-795,0,1764250343,13171.635215819995,275.771058600003,53950.87717584 2025-11-27,13:32:25.000,331,11093077,-795,0,1764250344,13171.325345559999,275.5666338299998,53950.7583948 2025-11-27,13:32:26.000,331,11093060,-795,0,1764250345,13171.089574709993,275.67941991000407,53950.38109032 2025-11-27,13:32:27.000,331,11093079,-795,0,1764250346,13170.874012790002,275.96138511000026,53950.19942520001 2025-11-27,13:32:28.000,331,11093052,-795,0,1764250347,13170.6112967,276.40548030000355,53950.17147672001 2025-11-27,13:32:29.000,331,11093056,-795,0,1764250348,13170.48330680999,276.60285594000015,53950.62563952001 2025-11-27,13:32:30.000,331,11093066,-795,0,1764250349,13170.18690917,276.9553124400045,53950.64660088 2025-11-27,13:32:31.000,331,11093049,-795,0,1764250350,13170.072391899994,277.40645675999986,53950.59070392 2025-11-27,13:32:32.000,331,11093009,-795,0,1764250351,13169.802939499998,277.98448541999824,53950.38807744001 2025-11-27,13:32:33.000,331,11093062,-795,0,1764250352,13169.843357359998,278.2875980099998,53950.492884240004 2025-11-27,13:32:34.000,331,11093006,-795,0,1764250353,13169.870302599993,278.5766123400026,53950.28327064 2025-11-27,13:32:35.000,331,11093035,-795,0,1764250354,13169.668213299992,278.93611796999903,53950.11557976 2025-11-27,13:32:36.000,331,11093028,-795,0,1764250355,13169.654740680002,279.3520166400049,53950.849227360006 2025-11-27,13:32:37.000,331,11093054,-795,0,1764250356,13169.674949610002,279.93004530000326,53951.12172504 2025-11-27,13:32:38.000,331,11093031,-795,0,1764250357,13169.708631159992,280.43758266000077,53951.1426864 2025-11-27,13:32:39.000,331,11093018,-795,0,1764250358,13170.018501419989,280.5503687399978,53951.21954472 2025-11-27,13:32:40.000,331,11093060,-795,0,1764250359,13170.4092074,280.89577611000277,53951.526978 2025-11-27,13:32:41.000,331,11093028,-795,0,1764250360,13170.988530059993,281.1706921799996,53951.40819696 2025-11-27,13:32:42.000,331,11092997,-795,0,1764250361,13171.372499729994,281.38921521000157,53951.36627424 2025-11-27,13:32:43.000,331,11093027,-795,0,1764250362,13171.864250359991,281.65708214999904,53951.68069464001 2025-11-27,13:32:44.000,331,11093047,-795,0,1764250363,13172.382946229998,281.90380169999844,53952.1558188 2025-11-27,13:32:45.000,331,11092997,-795,0,1764250364,13172.86796055,281.94609648000187,53952.66587856001 2025-11-27,13:32:46.000,331,11093072,-795,0,1764250365,13172.94879627,281.83331040000485,53952.9942732 2025-11-27,13:32:47.000,331,11093035,-795,0,1764250366,13172.894905789995,281.9601947400006,53953.2038868 2025-11-27,13:32:48.000,331,11093043,-795,0,1764250367,13172.483990879999,282.12937385999976,53952.93138912001 2025-11-27,13:32:49.000,331,11092993,-795,0,1764250368,13171.978767629997,282.0377351700008,53953.04318304 2025-11-27,13:32:50.000,331,11093057,-795,0,1764250369,13171.54764379,282.06593168999825,53952.973311839996 2025-11-27,13:32:51.000,331,11093084,-795,0,1764250370,13171.069365779993,281.72052432000055,53953.644075359996 2025-11-27,13:32:52.000,331,11093050,-795,0,1764250371,13170.557406219996,281.14249566000217,53953.33664208001 2025-11-27,13:32:53.000,331,11093087,-795,0,1764250372,13170.50351573999,281.07905349000066,53953.72093368001 2025-11-27,13:32:54.000,331,11093022,-795,0,1764250373,13170.496779429996,281.4033134700003,53953.97945712 2025-11-27,13:32:55.000,331,11093101,-795,0,1764250374,13170.618033009996,282.20691429,53954.14016088 2025-11-27,13:32:56.000,331,11093046,-795,0,1764250375,13170.54393359999,282.9118272900014,53954.00740560001 2025-11-27,13:32:57.000,331,11093049,-795,0,1764250376,13170.618033009996,283.65903506999894,53954.09125104 2025-11-27,13:32:58.000,331,11093015,-795,0,1764250377,13170.51025205,284.18067069000244,53954.66419488 2025-11-27,13:32:59.000,331,11093051,-795,0,1764250378,13170.44962526,284.8432889100004,53955.041499360006 2025-11-27,13:33:00.000,331,11093084,-795,0,1764250379,13170.59108777,285.52000539000437,53955.63540456001 2025-11-27,13:33:01.000,331,11093040,-795,0,1764250380,13170.698868729996,286.0204936200025,53955.87296664001 2025-11-27,13:33:02.000,331,11093070,-795,0,1764250381,13170.57087884,286.5632766300041,53956.096554480006 2025-11-27,13:33:03.000,331,11093059,-795,0,1764250382,13170.496779429996,287.0073718200001,53956.22930976 2025-11-27,13:33:04.000,331,11093055,-795,0,1764250383,13170.274481199995,287.26818962999823,53956.578665760004 2025-11-27,13:33:05.000,331,11093054,-795,0,1764250384,13170.058919279989,287.64884265,53956.886099040006 2025-11-27,13:33:06.000,331,11093029,-795,0,1764250385,13169.829884739993,287.8462182900039,53957.35423608 2025-11-27,13:33:07.000,331,11093041,-795,0,1764250386,13169.796203190002,287.97310262999963,53957.556862560006 2025-11-27,13:33:08.000,331,11093071,-795,0,1764250387,13169.809675809993,288.219822179999,53957.57782392001 2025-11-27,13:33:09.000,331,11093056,-795,0,1764250388,13169.890511529993,288.52998389999993,53957.88525720001 2025-11-27,13:33:10.000,331,11093071,-795,0,1764250389,13169.796203190002,288.7273595400038,53957.8503216 2025-11-27,13:33:11.000,331,11093022,-795,0,1764250390,13169.600850199997,288.77670344999933,53957.94814128 2025-11-27,13:33:12.000,331,11092989,-795,0,1764250391,13169.18993529,288.6357208500049,53957.7105792 2025-11-27,13:33:13.000,331,11093043,-795,0,1764250392,13169.075418019995,288.75555606000125,53958.206664720004 2025-11-27,13:33:14.000,331,11093024,-795,0,1764250393,13169.10236325999,288.9952264800013,53958.22063896001 2025-11-27,13:33:15.000,331,11093028,-795,0,1764250394,13169.25056208,289.5662060100003,53958.12980640001 2025-11-27,13:33:16.000,331,11093047,-795,0,1764250395,13169.654740680002,290.3204629200045,53958.50711088 2025-11-27,13:33:17.000,331,11093080,-795,0,1764250396,13169.998292489989,291.3848815500023,53958.3044844 2025-11-27,13:33:18.000,331,11093035,-795,0,1764250397,13170.38226215999,292.5691353900038,53958.33243288 2025-11-27,13:33:19.000,331,11093014,-795,0,1764250398,13171.109783639993,294.0283053000021,53958.33942 2025-11-27,13:33:20.000,331,11092972,-795,0,1764250399,13171.72952416,295.5579665100013,53958.9333252 2025-11-27,13:33:21.000,331,11093033,-795,0,1764250400,13172.052867040002,296.5236973200008,53959.114990320006 2025-11-27,13:33:22.000,331,11093029,-795,0,1764250401,13171.904668219991,296.86205555999913,53959.01018352 2025-11-27,13:33:23.000,331,11093050,-795,0,1764250402,13171.918140839996,297.0453329400043,53959.27569408001 2025-11-27,13:33:24.000,331,11092998,-795,0,1764250403,13171.72952416,296.819760780003,53959.387488 2025-11-27,13:33:25.000,331,11093021,-795,0,1764250404,13171.655424749995,296.41796037000313,53959.28966832 2025-11-27,13:33:26.000,331,11093055,-795,0,1764250405,13171.352290799994,295.79058780000196,53959.25473272001 2025-11-27,13:33:27.000,331,11093058,-795,0,1764250406,13171.190619359993,295.2478047900004,53959.59011448001 2025-11-27,13:33:28.000,331,11093009,-795,0,1764250407,13171.015475300002,294.8671517699986,53959.70889552001 2025-11-27,13:33:29.000,331,11093082,-795,0,1764250408,13170.496779429996,294.45125310000003,53959.64601144 2025-11-27,13:33:30.000,331,11093082,-795,0,1764250409,13170.092600829994,293.90847008999845,53959.69492128 2025-11-27,13:33:31.000,331,11093064,-795,0,1764250410,13169.802939499998,293.4079818600003,53959.380500880005 2025-11-27,13:33:32.000,331,11093074,-795,0,1764250411,13169.472860310001,292.7453636400023,53958.90537672 2025-11-27,13:33:33.000,331,11093036,-795,0,1764250412,13169.32466148999,292.85110059,53959.114990320006 2025-11-27,13:33:34.000,331,11093043,-795,0,1764250413,13169.014791229994,293.1401149200028,53959.37351376001 2025-11-27,13:33:35.000,331,11093070,-795,0,1764250414,13168.509567979992,293.6335540200016,53959.4573592 2025-11-27,13:33:36.000,331,11092987,-795,0,1764250415,13168.502831669997,294.71207090999815,53959.40146224001 2025-11-27,13:33:37.000,331,11093047,-795,0,1764250416,13168.799229309989,296.34746907000226,53959.50626904 2025-11-27,13:33:38.000,331,11093061,-795,0,1764250417,13169.297716249996,298.10270244000276,53959.51325616 2025-11-27,13:33:39.000,331,11093045,-795,0,1764250418,13169.809675809993,299.89318146000005,53959.64601144 2025-11-27,13:33:40.000,331,11093050,-795,0,1764250419,13170.40247108999,301.48628484000074,53960.14908408 2025-11-27,13:33:41.000,331,11093061,-795,0,1764250420,13171.049156849993,302.84676693000074,53960.624208240006 2025-11-27,13:33:42.000,331,11093076,-795,0,1764250421,13171.58806165,304.0521681600003,53961.00151272001 2025-11-27,13:33:43.000,331,11093041,-795,0,1764250422,13172.65913493999,305.1800289599996,53961.53253384001 2025-11-27,13:33:44.000,331,11093018,-795,0,1764250423,13173.662845129998,306.5969040900018,53962.07054208 2025-11-27,13:33:45.000,331,11093055,-795,0,1764250424,13174.403839229992,307.91509139999835,53962.62252456 2025-11-27,13:33:46.000,331,11093032,-795,0,1764250425,13175.151569639995,308.9231169900013,53962.804189680006 2025-11-27,13:33:47.000,331,11093042,-795,0,1764250426,13175.602902409992,309.3319665300005,53963.17450704 2025-11-27,13:33:48.000,331,11093055,-795,0,1764250427,13175.892563740003,309.0993452399998,53963.65661832 2025-11-27,13:33:49.000,331,11093044,-795,0,1764250428,13175.677001819997,308.4296778900025,53964.38327880001 2025-11-27,13:33:50.000,331,11093041,-795,0,1764250429,13175.333450009995,307.4780453400017,53964.57193104001 2025-11-27,13:33:51.000,331,11092994,-795,0,1764250430,13174.545301739992,306.6391988699979,53964.4880856 2025-11-27,13:33:52.000,331,11093042,-795,0,1764250431,13174.00639694,305.80035240000143,53964.292446240004 2025-11-27,13:33:53.000,331,11093055,-795,0,1764250432,13173.91882490999,305.19412721999834,53964.39725304 2025-11-27,13:33:54.000,331,11093019,-795,0,1764250433,13173.669581439994,304.9192111500015,53964.145716720006 2025-11-27,13:33:55.000,331,11093049,-795,0,1764250434,13173.534855239988,304.7711794200004,53964.243536400005 2025-11-27,13:33:56.000,331,11093063,-795,0,1764250435,13173.366447489992,304.397575529998,53964.592892399996 2025-11-27,13:33:57.000,331,11093050,-795,0,1764250436,13173.04984092,304.30593683999905,53964.578918160005 2025-11-27,13:33:58.000,331,11093075,-795,0,1764250437,13172.84101530999,304.1015120700031,53964.68372496 2025-11-27,13:33:59.000,331,11093077,-795,0,1764250438,13172.92858734,303.91118555999856,53964.8723772 2025-11-27,13:34:00.000,331,11093069,-795,0,1764250439,13172.67934386999,303.9816768599994,53964.92827416 2025-11-27,13:34:01.000,331,11093017,-795,0,1764250440,13172.74670697,304.4962633500036,53964.72564768 2025-11-27,13:34:02.000,331,11093052,-795,0,1764250441,13172.90837841,305.1518324400022,53964.6627636 2025-11-27,13:34:03.000,331,11093070,-795,0,1764250442,13173.184567119992,305.97658064999996,53965.249681680005 2025-11-27,13:34:04.000,331,11093045,-795,0,1764250443,13173.582009409998,307.0339501499984,53965.87852248 2025-11-27,13:34:05.000,331,11093058,-795,0,1764250444,13173.98618801,308.1336144300003,53966.22787848001 2025-11-27,13:34:06.000,331,11093066,-795,0,1764250445,13174.511620190002,308.9865591600028,53966.50736328 2025-11-27,13:34:07.000,331,11093051,-795,0,1764250446,13175.555748239996,309.8747495400021,53966.8637064 2025-11-27,13:34:08.000,331,11092996,-795,0,1764250447,13176.923219169992,310.6078590600009,53967.08729424001 2025-11-27,13:34:09.000,331,11093069,-755,0,1764250448,13178.155963899997,311.36916510000447,53967.52049568001 2025-11-27,13:34:10.000,331,11093076,-795,0,1764250449,13179.05862943999,311.8908007200007,53967.96068424 2025-11-27,13:34:11.000,331,11093026,-795,0,1764250450,13179.516698519998,312.4124363400042,53968.505679600006 2025-11-27,13:34:12.000,331,11093005,-795,0,1764250451,13179.887195569994,312.6168611100002,53968.66638336001 2025-11-27,13:34:13.000,331,11093015,-795,0,1764250452,13180.500199779992,312.68735241000104,53969.09958480001 2025-11-27,13:34:14.000,331,11093093,-795,0,1764250453,13180.991950409989,312.53932067999995,53969.40701808 2025-11-27,13:34:15.000,331,11093075,-795,0,1764250454,13181.26140281,312.6591558900036,53969.393043840006 2025-11-27,13:34:16.000,331,11093016,-795,0,1764250455,13181.369183769995,312.6732541500023,53969.35112112 2025-11-27,13:34:17.000,331,11093051,-795,0,1764250456,13181.348974839995,312.4265346000029,53969.23234008 2025-11-27,13:34:18.000,331,11093029,-795,0,1764250457,13181.328765909995,312.01063593000436,53969.54676048 2025-11-27,13:34:19.000,331,11093071,-795,0,1764250458,13181.35571114999,311.20703511000465,53969.54676048 2025-11-27,13:34:20.000,331,11093022,-795,0,1764250459,13181.44328318,310.3329429900041,53969.46990216 2025-11-27,13:34:21.000,331,11093081,-795,0,1764250460,13181.530855209996,309.5645878200012,53969.393043840006 2025-11-27,13:34:22.000,331,11093069,-795,0,1764250461,13181.530855209996,309.1486891500026,53969.11355904 2025-11-27,13:34:23.000,331,11093047,-795,0,1764250462,13181.753153439997,308.94426437999937,53968.98080376001 2025-11-27,13:34:24.000,331,11093055,-795,0,1764250463,13181.894615949997,308.7891835199989,53969.14849464001 2025-11-27,13:34:25.000,331,11093041,-795,0,1764250464,13182.022605839993,308.9090187300026,53969.24631432001 2025-11-27,13:34:26.000,331,11093075,-795,0,1764250465,13182.298794549999,309.27557348999835,53969.6236188 2025-11-27,13:34:27.000,331,11093055,-795,0,1764250466,13182.31226716999,309.73376694000035,53969.72143848001 2025-11-27,13:34:28.000,331,11093045,-795,0,1764250467,13182.50088385,310.1567147399983,53969.91707784001 2025-11-27,13:34:29.000,331,11093074,-795,0,1764250468,13183.033052339997,310.7135960099986,53970.43412472 2025-11-27,13:34:30.000,331,11093054,-795,0,1764250469,13183.53153927999,311.1506420700025,53970.47604744 2025-11-27,13:34:31.000,331,11093034,-795,0,1764250470,13183.67300178999,311.5171968299983,53970.881300400004 2025-11-27,13:34:32.000,331,11093017,-795,0,1764250471,13183.94245419,312.04588158000115,53970.99309432001 2025-11-27,13:34:33.000,331,11093030,-795,0,1764250472,13184.373578029998,312.63800849999825,53971.90141992001 2025-11-27,13:34:34.000,331,11093008,-795,0,1764250473,13184.643030429994,312.65210676000424,53972.36256984001 2025-11-27,13:34:35.000,331,11093063,-795,0,1764250474,13185.047209029995,312.5816154600034,53972.99141064 2025-11-27,13:34:36.000,331,11093026,-795,0,1764250475,13185.431178699997,312.4688293799991,53973.44557344 2025-11-27,13:34:37.000,331,11093070,-795,0,1764250476,13185.88924777999,312.27145374000247,53973.62025144 2025-11-27,13:34:38.000,331,11093061,-795,0,1764250477,13186.542669850001,311.99653766999836,53973.899736240004 2025-11-27,13:34:39.000,331,11093081,-795,0,1764250478,13186.967057379989,311.6793268199981,53974.38184752 2025-11-27,13:34:40.000,331,11093033,-795,0,1764250479,13187.23650978,311.0660525100029,53974.856971680005 2025-11-27,13:34:41.000,331,11093064,-795,0,1764250480,13187.51269848999,310.38933602999896,53975.08754664001 2025-11-27,13:34:42.000,331,11093053,-795,0,1764250481,13187.674369929991,309.67032476999884,53974.95479136 2025-11-27,13:34:43.000,331,11093037,-795,0,1764250482,13188.50967236999,308.9724609000041,53975.25523752001 2025-11-27,13:34:44.000,331,11093055,-795,0,1764250483,13189.176567059993,307.75296140999853,53975.3879928 2025-11-27,13:34:45.000,331,11093067,-795,0,1764250484,13189.782834959995,306.3783810599998,53975.241263280004 2025-11-27,13:34:46.000,331,11093024,-795,0,1764250485,13190.085968909996,304.982653320003,53975.19934056 2025-11-27,13:34:47.000,331,11093023,-795,0,1764250486,13189.991660569991,303.622171230003,53975.11549512001 2025-11-27,13:34:48.000,331,11093037,-795,0,1764250487,13189.722208169995,302.4097208700041,53974.89889440001 2025-11-27,13:34:49.000,331,11093073,-795,0,1764250488,13189.60769089999,301.4298917999986,53974.689280800005 2025-11-27,13:34:50.000,331,11093037,-795,0,1764250489,13189.72894447999,301.0210422599994,53974.66133232001 2025-11-27,13:34:51.000,331,11093053,-795,0,1764250490,13189.701999239995,300.71792966999783,53974.703255039996 2025-11-27,13:34:52.000,331,11093001,-795,0,1764250491,13189.439283149994,300.33727665000333,53973.969607440005 2025-11-27,13:34:53.000,331,11093076,-795,0,1764250492,13189.479701009994,300.0976062300033,53974.22813088001 2025-11-27,13:34:54.000,331,11093067,-795,0,1764250493,13189.540327799994,300.13990100999945,53974.186208160005 2025-11-27,13:34:55.000,331,11093015,-795,0,1764250494,13189.365183739988,300.2315396999984,53974.50062856 2025-11-27,13:34:56.000,331,11092997,-795,0,1764250495,13189.237193849993,300.2315396999984,53974.37486040001 2025-11-27,13:34:57.000,331,11093009,-795,0,1764250496,13189.183303370002,300.28793274000054,53974.186208160005 2025-11-27,13:34:58.000,331,11092967,-795,0,1764250497,13189.102467650002,300.43596447000164,53974.20716952001 2025-11-27,13:34:59.000,331,11093032,-795,0,1764250498,13189.243930160002,300.4782592499978,53974.20716952001 2025-11-27,13:35:00.000,331,11093053,-795,0,1764250499,13189.54706410999,300.7320279300038,53974.11633696 2025-11-27,13:35:01.000,331,11093047,-795,0,1764250500,13189.97145163999,301.2959583300035,53974.15825968001 2025-11-27,13:35:02.000,331,11093057,-795,0,1764250501,13190.261112970002,301.5920217899984,53974.41678312001 2025-11-27,13:35:03.000,331,11093037,-795,0,1764250502,13190.813490389999,301.9867730699989,53974.84998456001 2025-11-27,13:35:04.000,331,11092956,-795,0,1764250503,13191.03578862,302.25464001000364,53975.01767544001 2025-11-27,13:35:05.000,331,11093039,-795,0,1764250504,13191.352395189992,302.3956226099981,53975.32510872 2025-11-27,13:35:06.000,331,11093033,-795,0,1764250505,13191.776782719993,302.3180821799979,53975.55568368 2025-11-27,13:35:07.000,331,11093042,-795,0,1764250506,13192.140543459995,301.9374291600034,53975.29017312 2025-11-27,13:35:08.000,331,11093073,-795,0,1764250507,13192.591876229992,301.38759702000243,53975.48581248 2025-11-27,13:35:09.000,331,11093044,-795,0,1764250508,13192.834383389993,300.95760008999787,53975.88407832001 2025-11-27,13:35:10.000,331,11093083,-795,0,1764250509,13193.137517339994,300.7531753200019,53976.317279760005 2025-11-27,13:35:11.000,331,11093009,-795,0,1764250510,13193.5147507,300.5205540300012,53976.45003504 2025-11-27,13:35:12.000,331,11093029,-795,0,1764250511,13193.844829889997,300.35137491000205,53976.296318400004 2025-11-27,13:35:13.000,331,11093063,-795,0,1764250512,13194.42415254999,300.0694097099986,53976.77842968 2025-11-27,13:35:14.000,331,11092992,-795,0,1764250513,13194.888957939991,299.5125284399983,53976.68061 2025-11-27,13:35:15.000,331,11093069,-795,0,1764250514,13194.929375799991,299.0966297699997,53977.07887584001 2025-11-27,13:35:16.000,331,11093049,-795,0,1764250515,13195.104519859997,298.84286109000095,53977.40727048 2025-11-27,13:35:17.000,331,11093088,-795,0,1764250516,13195.326818089998,298.5397484999994,53977.85444616 2025-11-27,13:35:18.000,331,11093032,-795,0,1764250517,13195.677106209994,298.5045028500026,53978.112969600006 2025-11-27,13:35:19.000,331,11093073,-795,0,1764250518,13196.236219940001,298.41286416000366,53978.38546728 2025-11-27,13:35:20.000,331,11092981,-795,0,1764250519,13196.94353248999,298.2577833000032,53978.57411952 2025-11-27,13:35:21.000,331,11093010,-795,0,1764250520,13197.442019429996,298.0322111400019,53978.476299840004 2025-11-27,13:35:22.000,331,11093062,-795,0,1764250521,13197.751889689993,298.0604076599993,53978.50424832 2025-11-27,13:35:23.000,331,11093088,-795,0,1764250522,13198.216695079995,298.41286416000366,53978.68591344001 2025-11-27,13:35:24.000,331,11093086,-795,0,1764250523,13198.546774269991,298.5679450200041,53979.25885728001 2025-11-27,13:35:25.000,331,11093013,-795,0,1764250524,13198.971161799993,298.53269937000005,53979.59423904001 2025-11-27,13:35:26.000,331,11093034,-795,0,1764250525,13199.38207670999,298.29302895,53979.77590416 2025-11-27,13:35:27.000,331,11093078,-795,0,1764250526,13199.766046379991,297.6374598600014,53979.91564656 2025-11-27,13:35:28.000,331,11092986,-795,0,1764250527,13199.880563649996,296.90435034000257,53979.53834208 2025-11-27,13:35:29.000,331,11092958,-795,0,1764250528,13200.075916640002,295.9668160500005,53979.768917040004 2025-11-27,13:35:30.000,331,11093069,-795,0,1764250529,13200.264533319998,294.6486287400039,53979.97154352 2025-11-27,13:35:31.000,331,11093062,-795,0,1764250530,13200.405995829999,293.44322751000436,53980.32788664 2025-11-27,13:35:32.000,331,11093067,-795,0,1764250531,13200.527249409999,292.10389281000243,53980.25102832 2025-11-27,13:35:33.000,331,11093070,-795,0,1764250532,13200.877537529996,290.72226333000435,53980.54448736 2025-11-27,13:35:34.000,331,11093065,-795,0,1764250533,13201.133517310001,289.59440252999775,53980.64230704 2025-11-27,13:35:35.000,331,11093063,-795,0,1764250534,13201.227825649992,288.8119491000034,53980.48160328001 2025-11-27,13:35:36.000,331,11092986,-795,0,1764250535,13201.342342919997,288.3396573900027,53980.23006696 2025-11-27,13:35:37.000,331,11093034,-795,0,1764250536,13201.221089339997,288.2691660900018,53979.957569280006 2025-11-27,13:35:38.000,331,11093063,-795,0,1764250537,13201.376024470002,288.23392043999775,53980.348848 2025-11-27,13:35:39.000,331,11093046,-795,0,1764250538,13201.645476869999,288.3326082600033,53980.488590400004 2025-11-27,13:35:40.000,331,11093026,-795,0,1764250539,13201.92840189,288.57227868000336,53980.51653888 2025-11-27,13:35:41.000,331,11093015,-795,0,1764250540,13201.834093549995,288.9458825699985,53980.64929416001 2025-11-27,13:35:42.000,331,11093028,-795,0,1764250541,13201.544432219998,289.54505862000224,53980.47461616 2025-11-27,13:35:43.000,331,11093069,-795,0,1764250542,13201.618531629989,290.36980683,53980.71916536001 2025-11-27,13:35:44.000,331,11092950,-795,0,1764250543,13201.94187450999,290.9619337500044,53980.991663040004 2025-11-27,13:35:45.000,331,11093053,-795,0,1764250544,13202.245008459991,291.4271763299985,53981.445825840005 2025-11-27,13:35:46.000,331,11093046,-795,0,1764250545,13202.635714440003,291.64569936000044,53981.91396288 2025-11-27,13:35:47.000,331,11093053,-795,0,1764250546,13202.824331119999,291.9840575999988,53982.13755072001 2025-11-27,13:35:48.000,331,11093073,-795,0,1764250547,13202.716550159988,292.3717597499999,53982.42402264001 2025-11-27,13:35:49.000,331,11093084,-795,0,1764250548,13202.756968019989,293.1401149200028,53982.8642112 2025-11-27,13:35:50.000,331,11093097,-795,0,1764250549,13203.012947799994,293.66175053999905,53982.79434 2025-11-27,13:35:51.000,331,11093043,-795,0,1764250550,13203.12746507,293.95781400000124,53983.01094072 2025-11-27,13:35:52.000,331,11093057,-795,0,1764250551,13203.28240019999,293.8309296599982,53982.96901800001 2025-11-27,13:35:53.000,331,11093008,-795,0,1764250552,13203.767414519993,293.548964460002,53983.43016792001 2025-11-27,13:35:54.000,331,11093055,-795,0,1764250553,13204.232219909994,293.09077101,53983.80747240001 2025-11-27,13:35:55.000,331,11093107,-795,0,1764250554,13204.683552679991,292.5338897399997,53984.017086 2025-11-27,13:35:56.000,331,11093030,-795,0,1764250555,13204.764388399992,291.9770084699994,53984.2616352 2025-11-27,13:35:57.000,331,11093046,-795,0,1764250556,13204.50840862,291.2438989500006,53983.97516328001 2025-11-27,13:35:58.000,331,11093073,-795,0,1764250557,13204.24569253,290.74341072000243,53983.92625344 2025-11-27,13:35:59.000,331,11093049,-795,0,1764250558,13203.861722859998,290.24997162000363,53983.674717120004 2025-11-27,13:36:00.000,331,11092985,-795,0,1764250559,13203.706787729992,289.8622694700025,53984.031060240006 2025-11-27,13:36:01.000,331,11093007,-795,0,1764250560,13203.450807950001,289.33358471999964,53983.97516328001 2025-11-27,13:36:02.000,331,11093030,-795,0,1764250561,13203.26219126999,288.8683421399983,53983.625807280005 2025-11-27,13:36:03.000,331,11093042,-795,0,1764250562,13203.194828169995,288.4524434699997,53983.75157544 2025-11-27,13:36:04.000,331,11093067,-795,0,1764250563,13203.073574589995,288.2409695700044,53983.48606488 2025-11-27,13:36:05.000,331,11093055,-795,0,1764250564,13203.033156729995,287.90261132999876,53983.53497472 2025-11-27,13:36:06.000,331,11093070,-795,0,1764250565,13202.884957909999,287.65589177999937,53983.43715504 2025-11-27,13:36:07.000,331,11093069,-795,0,1764250566,13202.89843052999,287.60654787000385,53983.89830496 2025-11-27,13:36:08.000,331,11093047,-795,0,1764250567,13202.837803739989,287.9096604599981,53983.65375576 2025-11-27,13:36:09.000,331,11093014,-795,0,1764250568,13202.797385879989,288.2903134799999,53983.65375576 2025-11-27,13:36:10.000,331,11093059,-795,0,1764250569,13202.992738869994,288.9317843099998,53983.8773436 2025-11-27,13:36:11.000,331,11093074,-795,0,1764250570,13203.134201379995,289.54505862000224,53983.95420192001 2025-11-27,13:36:12.000,331,11093043,-795,0,1764250571,13203.30934544,289.8481712100038,53983.81445952001 2025-11-27,13:36:13.000,331,11093044,-795,0,1764250572,13203.760678209997,290.13718553999934,53984.21272536 2025-11-27,13:36:14.000,331,11093024,-795,0,1764250573,13204.252428839995,290.4543963899996,53985.00226992 2025-11-27,13:36:15.000,331,11093084,-795,0,1764250574,13204.48819969,290.74341072000243,53985.204896400006 2025-11-27,13:36:16.000,331,11093050,-795,0,1764250575,13204.42083658999,290.98308114000247,53985.4494456 2025-11-27,13:36:17.000,331,11093062,-795,0,1764250576,13204.023394299998,290.98308114000247,53985.54726528 2025-11-27,13:36:18.000,331,11093021,-795,0,1764250577,13203.572061530002,290.9760320100031,53985.707969040006 2025-11-27,13:36:19.000,331,11093047,-795,0,1764250578,13203.28240019999,290.9760320100031,53985.72194328 2025-11-27,13:36:20.000,331,11093077,-795,0,1764250579,13202.817594809989,291.0112776599999,53985.924569760005 2025-11-27,13:36:21.000,331,11093067,-795,0,1764250580,13202.251744770001,290.94078635999904,53985.973479600005 2025-11-27,13:36:22.000,331,11093043,-795,0,1764250581,13201.632004249994,290.8773441900048,53986.16911896 2025-11-27,13:36:23.000,331,11093039,-795,0,1764250582,13201.254770890002,290.7857054999986,53986.427642400005 2025-11-27,13:36:24.000,331,11092997,-795,0,1764250583,13200.95163694,290.56013334000454,53986.55341056 2025-11-27,13:36:25.000,331,11093062,-795,0,1764250584,13200.837119669995,290.34865944000194,53986.61629464001 2025-11-27,13:36:26.000,331,11093027,-795,0,1764250585,13200.655239299995,290.1442346699987,53986.427642400005 2025-11-27,13:36:27.000,331,11093068,-795,0,1764250586,13200.60134881999,289.96800642000017,53986.3927068 2025-11-27,13:36:28.000,331,11093020,-795,0,1764250587,13200.62829406,289.7635816500042,53986.462578 2025-11-27,13:36:29.000,331,11093035,-795,0,1764250588,13200.837119669995,289.86931860000186,53987.098405920005 2025-11-27,13:36:30.000,331,11093067,-795,0,1764250589,13201.349079229993,290.16538206000405,53987.15430288 2025-11-27,13:36:31.000,331,11093039,-795,0,1764250590,13201.76673045,290.44734726000024,53987.27308392 2025-11-27,13:36:33.000,331,11093003,-795,0,1764250592,13202.689604919993,290.75750898000115,53987.1263544 2025-11-27,13:36:34.000,331,11093012,-795,0,1764250593,13202.858012669989,291.18750590999844,53987.147315760005 2025-11-27,13:36:35.000,331,11093035,-795,0,1764250594,13202.756968019989,291.7020924000026,53987.25212256 2025-11-27,13:36:36.000,331,11093064,-795,0,1764250595,13202.420152519997,292.05454889999965,53987.56654296 2025-11-27,13:36:37.000,331,11093071,-795,0,1764250596,13202.184381669991,292.18143324000266,53987.73423384 2025-11-27,13:36:38.000,331,11093069,-795,0,1764250597,13202.02271022999,291.95586108000134,53987.915898960004 2025-11-27,13:36:39.000,331,11093061,-795,0,1764250598,13201.96881975,291.6386502300011,53988.01371864 2025-11-27,13:36:40.000,331,11093033,-795,0,1764250599,13201.90819296,291.4060289400004,53987.97878304001 2025-11-27,13:36:41.000,331,11093068,-795,0,1764250600,13201.591586389994,290.9266881000003,53987.62942704 2025-11-27,13:36:42.000,331,11093059,-795,0,1764250601,13201.288452439992,290.4402981300009,53987.71327248001 2025-11-27,13:36:43.000,331,11093051,-795,0,1764250602,13200.85059229,289.77063078000356,53987.769169440005 2025-11-27,13:36:44.000,331,11093060,-795,0,1764250603,13200.379050589989,289.2560442899994,53987.92288608 2025-11-27,13:36:45.000,331,11093034,-795,0,1764250604,13199.968135679992,288.85424387999956,53988.0696156 2025-11-27,13:36:46.000,331,11093063,-795,0,1764250605,13199.557220769995,288.4806399900044,53987.95083456 2025-11-27,13:36:47.000,331,11093016,-795,0,1764250606,13199.193460029994,288.1563800100048,53987.59449144001 2025-11-27,13:36:48.000,331,11092989,-795,0,1764250607,13198.991370729993,287.8462182900039,53987.23814832001 2025-11-27,13:36:49.000,331,11092983,-795,0,1764250608,13198.701709399997,287.7827761200024,53987.14032864001 2025-11-27,13:36:50.000,331,11093056,-795,0,1764250609,13198.540037959996,287.8603165500026,53987.15430288 2025-11-27,13:36:51.000,331,11093057,-795,0,1764250610,13198.459202239996,287.7968743800011,53987.28007104 2025-11-27,13:36:52.000,331,11093062,-795,0,1764250611,13197.994396849994,287.85326742000325,53986.95866352 2025-11-27,13:36:53.000,331,11093032,-795,0,1764250612,13197.556536700002,287.9590043700009,53986.6721916 2025-11-27,13:36:54.000,331,11093049,-795,0,1764250613,13196.977214039995,288.2409695700044,53986.7769984 2025-11-27,13:36:55.000,331,11093054,-795,0,1764250614,13196.438309240002,288.6639173700023,53986.57437192 2025-11-27,13:36:56.000,331,11093015,-795,0,1764250615,13195.75120562,289.2701425499981,53986.46956512001 2025-11-27,13:36:57.000,331,11093050,-795,0,1764250616,13195.077574620002,289.911613379998,53986.34379696 2025-11-27,13:36:58.000,331,11093052,-795,0,1764250617,13194.336580519994,290.9901302700018,53986.39969392001 2025-11-27,13:36:59.000,331,11093073,-795,0,1764250618,13193.622531659996,292.0968436800031,53986.322835599996 2025-11-27,13:37:00.000,331,11093086,-795,0,1764250619,13192.962373279988,293.02027970999916,53986.3927068 2025-11-27,13:37:01.000,331,11093062,-795,0,1764250620,13192.463886339996,293.74634009999863,53986.51148784 2025-11-27,13:37:02.000,331,11093077,-795,0,1764250621,13192.14727976999,294.1481405099985,53986.1481576 2025-11-27,13:37:03.000,331,11093042,-795,0,1764250622,13191.675738069993,294.24682833000406,53985.81277584 2025-11-27,13:37:04.000,331,11093006,-795,0,1764250623,13191.19746006,294.41600745000324,53986.0084152 2025-11-27,13:37:05.000,331,11092982,-795,0,1764250624,13190.672027879998,294.57813744000305,53986.26693864 2025-11-27,13:37:06.000,331,11093085,-795,0,1764250625,13190.355421309992,294.7543656900016,53986.23899016 2025-11-27,13:37:07.000,331,11093019,-795,0,1764250626,13190.01860581,294.3596144100011,53986.155144719996 2025-11-27,13:37:08.000,331,11093042,-795,0,1764250627,13189.69526293,293.77453662000335,53985.89662128001 2025-11-27,13:37:09.000,331,11093008,-795,0,1764250628,13189.594218279999,293.2881466500039,53985.71495616 2025-11-27,13:37:10.000,331,11093047,-795,0,1764250629,13189.291084329998,292.75946190000104,53985.34463880001 2025-11-27,13:37:11.000,331,11093075,-795,0,1764250630,13188.826278939996,292.16733498000394,53985.3795744 2025-11-27,13:37:12.000,331,11093067,-795,0,1764250631,13187.964031260002,291.72323979000066,53985.38656152 2025-11-27,13:37:13.000,331,11093046,-795,0,1764250632,13187.12872881999,291.4553728500032,53984.75772072 2025-11-27,13:37:14.000,331,11093036,-795,0,1764250633,13186.583087710002,291.36373416000424,53984.82060480001 2025-11-27,13:37:15.000,331,11093004,-795,0,1764250634,13186.125018629995,291.34963589999825,53984.62496544001 2025-11-27,13:37:16.000,331,11093016,-795,0,1764250635,13185.491805489997,291.56110980000085,53984.31054504001 2025-11-27,13:37:17.000,331,11093074,-795,0,1764250636,13184.764284009994,291.9770084699994,53983.72362696 2025-11-27,13:37:18.000,331,11093084,-795,0,1764250637,13184.124334560001,292.9286410200002,53983.37427096 2025-11-27,13:37:19.000,331,11093005,-795,0,1764250638,13183.706683339995,293.71109445000184,53983.61882016001 2025-11-27,13:37:20.000,331,11093017,-795,0,1764250639,13183.336186289998,294.2891231100002,53983.48606488 2025-11-27,13:37:21.000,331,11093049,-795,0,1764250640,13182.871380899996,294.83895525000116,53983.38125808001 2025-11-27,13:37:22.000,331,11093093,-795,0,1764250641,13182.64234636,295.41698390999954,53983.22055432 2025-11-27,13:37:23.000,331,11093055,-795,0,1764250642,13182.649082669996,296.1641916900044,53982.99696648001 2025-11-27,13:37:24.000,331,11093029,-795,0,1764250643,13182.824226730001,297.390740310002,53982.85023696001 2025-11-27,13:37:25.000,331,11093025,-795,0,1764250644,13182.649082669996,298.5256502400007,53983.05985056 2025-11-27,13:37:26.000,331,11093032,-795,0,1764250645,13182.52109278,299.5548232200017,53983.22754144 2025-11-27,13:37:27.000,331,11093076,-795,0,1764250646,13182.123650489993,300.2174414399997,53983.61183304 2025-11-27,13:37:28.000,331,11092973,-795,0,1764250647,13181.43654686999,300.79547009999806,53983.54196184 2025-11-27,13:37:29.000,331,11093033,-795,0,1764250648,13181.19403970999,301.0633370400028,53983.60484592 2025-11-27,13:37:30.000,331,11093025,-795,0,1764250649,13181.23445756999,300.9505509599985,53983.75856256 2025-11-27,13:37:31.000,331,11093053,-795,0,1764250650,13180.850487899988,300.6051435900008,53983.318374 2025-11-27,13:37:32.000,331,11093020,-795,0,1764250651,13180.392418819996,300.2597362200031,53983.2485028 2025-11-27,13:37:33.000,331,11093051,-795,0,1764250652,13180.048867009995,299.58301973999914,53982.94106952 2025-11-27,13:37:34.000,331,11093050,-795,0,1764250653,13179.698578889998,299.30105454000295,53983.36728384 2025-11-27,13:37:35.000,331,11093022,-795,0,1764250654,13179.388708630002,299.04023673000484,53983.26946416 2025-11-27,13:37:36.000,331,11092999,-795,0,1764250655,13179.260718739992,298.49745372000325,53982.92010816 2025-11-27,13:37:37.000,331,11093013,-795,0,1764250656,13179.01821157999,298.3282746000041,53982.69652032 2025-11-27,13:37:38.000,331,11093033,-795,0,1764250657,13178.580351429999,298.65958371000306,53982.07466664 2025-11-27,13:37:39.000,331,11093053,-795,0,1764250658,13178.587087739994,299.18826845999865,53981.72531064001 2025-11-27,13:37:40.000,331,11093118,-795,0,1764250659,13178.452361539988,300.22449056999903,53981.571594 2025-11-27,13:37:41.000,331,11093016,-795,0,1764250660,13178.405207369993,301.35235136999836,53981.85806592 2025-11-27,13:37:42.000,331,11093116,-795,0,1764250661,13178.223326999992,302.10660828000255,53981.732297760005 2025-11-27,13:37:43.000,331,11092998,-795,0,1764250662,13177.994292459996,302.97365127000376,53981.30608344 2025-11-27,13:37:44.000,331,11093002,-795,0,1764250663,13178.027974010001,303.79839948000154,53981.29210920001 2025-11-27,13:37:45.000,331,11093036,-795,0,1764250664,13177.920193049991,304.3411824900031,53981.19428952 2025-11-27,13:37:46.000,331,11093047,-795,0,1764250665,13178.048182940001,304.6583933400034,53980.83095928 2025-11-27,13:37:47.000,331,11093046,-795,0,1764250666,13178.142491279992,304.7852776799991,53980.71916536001 2025-11-27,13:37:48.000,331,11093098,-795,0,1764250667,13177.920193049991,305.01084984000045,53980.88685624001 2025-11-27,13:37:49.000,331,11093023,-795,0,1764250668,13177.873038879996,305.313962430002,53980.93576608001 2025-11-27,13:37:50.000,331,11093020,-795,0,1764250669,13177.529487069995,305.9201876099978,53980.9078176 2025-11-27,13:37:51.000,331,11093058,-795,0,1764250670,13177.307188839994,306.4629706199994,53980.83095928 2025-11-27,13:37:52.000,331,11092973,-795,0,1764250671,13177.206144189993,307.0480484100044,53980.558461600005 2025-11-27,13:37:53.000,331,11093020,-795,0,1764250672,13177.320661459999,307.703617500003,53979.8946852 2025-11-27,13:37:54.000,331,11093055,-795,0,1764250673,13177.610322789995,308.2323022499986,53980.04840184001 2025-11-27,13:37:55.000,331,11093008,-795,0,1764250674,13177.691158509995,308.8526256900004,53979.95058216001 2025-11-27,13:37:56.000,331,11093082,-795,0,1764250675,13178.391734749988,309.05705046000367,53980.36980936 2025-11-27,13:37:57.000,331,11093051,-795,0,1764250676,13178.93737585999,309.5645878200012,53980.390770720005 2025-11-27,13:37:58.000,331,11093046,-795,0,1764250677,13179.152937779996,309.98048648999975,53980.36282224001 2025-11-27,13:37:59.000,331,11093081,-795,0,1764250678,13179.644688409993,310.25540256000386,53980.23006696 2025-11-27,13:38:00.000,331,11093055,-795,0,1764250679,13180.439572989992,310.5303186300007,53980.11827304001 2025-11-27,13:38:01.000,331,11093051,-795,0,1764250680,13181.27487542999,311.0519542500042,53980.09032456 2025-11-27,13:38:02.000,331,11092996,-795,0,1764250681,13181.665581410001,311.92604637000477,53980.104298800004 2025-11-27,13:38:03.000,331,11093077,-795,0,1764250682,13181.961979049993,312.8071876200047,53980.16718288001 2025-11-27,13:38:04.000,331,11093072,-795,0,1764250683,13181.746417130002,313.4839041000014,53980.39775784 2025-11-27,13:38:05.000,331,11093018,-795,0,1764250684,13181.625163550001,314.09717841000383,53980.488590400004 2025-11-27,13:38:06.000,331,11093046,-795,0,1764250685,13181.584745690001,314.4284875200028,53980.390770720005 2025-11-27,13:38:07.000,331,11093056,-795,0,1764250686,13181.753153439997,314.6470105500048,53980.13224728 2025-11-27,13:38:08.000,331,11093056,-795,0,1764250687,13181.894615949997,315.1052039999995,53979.72699432 2025-11-27,13:38:09.000,331,11093009,-795,0,1764250688,13181.955242739998,315.7114291800026,53979.65712312 2025-11-27,13:38:10.000,331,11093090,-795,0,1764250689,13181.961979049993,316.5643739099978,53979.8946852 2025-11-27,13:38:11.000,331,11093018,-795,0,1764250690,13182.110177869989,317.07896040000196,53979.69205872001 2025-11-27,13:38:12.000,331,11093048,-795,0,1764250691,13182.37289395999,317.5442029800033,53979.53834208 2025-11-27,13:38:13.000,331,11093058,-795,0,1764250692,13182.938743999992,318.1715755500045,53979.15405048 2025-11-27,13:38:14.000,331,11093062,-795,0,1764250693,13183.53153927999,318.6368181299986,53979.53135496 2025-11-27,13:38:15.000,331,11093067,-795,0,1764250694,13184.104125630001,318.77075160000095,53979.06321792 2025-11-27,13:38:16.000,331,11093019,-795,0,1764250695,13184.81143817999,318.8623902899999,53979.4405224 2025-11-27,13:38:17.000,331,11093060,-795,0,1764250696,13185.640004309993,318.47468813999876,53979.59423904001 2025-11-27,13:38:18.000,331,11093068,-795,0,1764250697,13186.25300851999,317.8755120900023,53979.81083976001 2025-11-27,13:38:19.000,331,11093024,-795,0,1764250698,13186.623505570002,317.31158169000264,53979.77590416 2025-11-27,13:38:20.000,331,11093032,-795,0,1764250699,13187.155674059999,316.8110934600045,53979.91564656 2025-11-27,13:38:21.000,331,11093071,-795,0,1764250700,13187.465544319995,316.76879868000105,53980.16718288001 2025-11-27,13:38:22.000,331,11093067,-795,0,1764250701,13187.263455019995,316.7969951999985,53979.92962080001 2025-11-27,13:38:23.000,331,11093037,-795,0,1764250702,13186.973793689998,317.00141997000173,53979.84577536 2025-11-27,13:38:24.000,331,11093002,-795,0,1764250703,13187.25671871,317.57239950000076,53980.174170000006 2025-11-27,13:38:25.000,331,11093029,-795,0,1764250704,13187.20956453999,318.1010842500036,53980.5933972 2025-11-27,13:38:26.000,331,11093017,-795,0,1764250705,13187.283663949995,318.0235438200034,53980.62134568001 2025-11-27,13:38:27.000,331,11093060,-795,0,1764250706,13187.35102704999,317.98124903999997,53980.9078176 2025-11-27,13:38:28.000,331,11093045,-795,0,1764250707,13187.115256199999,317.8755120900023,53981.08948272 2025-11-27,13:38:29.000,331,11093017,-795,0,1764250708,13186.845803800003,317.84026643999823,53980.844933520006 2025-11-27,13:38:30.000,331,11093055,-795,0,1764250709,13186.515724609992,317.9601016500019,53980.85890776 2025-11-27,13:38:31.000,331,11093064,-795,0,1764250710,13186.697604979992,317.96715078000125,53981.12441832001 2025-11-27,13:38:32.000,331,11093020,-795,0,1764250711,13186.764968080002,318.0728877299989,53981.40390312 2025-11-27,13:38:33.000,331,11093030,-795,0,1764250712,13186.690868669997,317.81911905000015,53980.9776888 2025-11-27,13:38:34.000,331,11093021,-795,0,1764250713,13187.175882989999,317.22699213000305,53981.35499328 2025-11-27,13:38:35.000,331,11093040,-795,0,1764250714,13187.613743139991,316.16257349999796,53981.41787736001 2025-11-27,13:38:36.000,331,11093057,-795,0,1764250715,13187.822568750002,315.30962877000275,53981.2571736 2025-11-27,13:38:37.000,331,11093086,-795,0,1764250716,13188.38841878999,314.73160011000436,53981.16634104 2025-11-27,13:38:38.000,331,11093068,-795,0,1764250717,13188.75891584,314.5624209899979,53981.09646984 2025-11-27,13:38:39.000,331,11093062,-795,0,1764250718,13189.055313479992,314.3650453500013,53981.24319936 2025-11-27,13:38:40.000,331,11092992,-795,0,1764250719,13189.62789982999,314.1817679700034,53981.26416072 2025-11-27,13:38:41.000,331,11093057,-795,0,1764250720,13190.180277250001,313.92095015999803,53981.29210920001 2025-11-27,13:38:42.000,331,11093040,-795,0,1764250721,13190.624873709989,313.76586930000485,53981.22223800001 2025-11-27,13:38:43.000,331,11093043,-795,0,1764250722,13191.224405299996,313.6107884400044,53981.229225120005 2025-11-27,13:38:44.000,331,11093029,-795,0,1764250723,13191.898036299994,313.44160931999795,53981.06852136 2025-11-27,13:38:45.000,331,11093032,-795,0,1764250724,13192.639030400002,312.91292457000236,53981.40390312 2025-11-27,13:38:46.000,331,11093048,-795,0,1764250725,13192.942164349988,312.320797649998,53981.70434928001 2025-11-27,13:38:47.000,331,11093037,-795,0,1764250726,13192.814174459993,312.0388324500018,53982.10960224001 2025-11-27,13:38:48.000,331,11093020,-795,0,1764250727,13192.564930989996,311.7639163799977,53982.13755072001 2025-11-27,13:38:49.000,331,11093060,-795,0,1764250728,13192.598612540001,311.1858877199993,53982.21440904 2025-11-27,13:38:50.000,331,11093021,-795,0,1764250729,13192.430204789991,310.4316308100024,53982.43799688 2025-11-27,13:38:51.000,331,11093057,-795,0,1764250730,13192.490831579991,309.8254056299993,53982.24934464 2025-11-27,13:38:52.000,331,11093034,-795,0,1764250731,13192.261797039995,308.91606786000193,53982.24235752 2025-11-27,13:38:53.000,331,11093017,-795,0,1764250732,13191.547748179997,308.3309900700042,53982.067679520005 2025-11-27,13:38:54.000,331,11093073,-795,0,1764250733,13191.17051481999,307.7882070600026,53982.64062336001 2025-11-27,13:38:55.000,331,11093064,-795,0,1764250734,13190.860644559994,307.703617500003,53982.80132712001 2025-11-27,13:38:56.000,331,11093033,-795,0,1764250735,13190.200486180001,307.8023053200013,53982.68254608001 2025-11-27,13:38:57.000,331,11092994,-795,0,1764250736,13190.153332009992,307.68247010999767,53982.74543016 2025-11-27,13:38:58.000,331,11093087,-795,0,1764250737,13190.389102859997,307.4568979500036,53982.45895824 2025-11-27,13:38:59.000,331,11093055,-795,0,1764250738,13190.544037989988,307.2665714399991,53982.48690672 2025-11-27,13:39:00.000,331,11093043,-795,0,1764250739,13190.631610019998,306.9634588500048,53982.689533200006 2025-11-27,13:39:01.000,331,11093007,-795,0,1764250740,13190.84717193999,306.343135410003,53983.11574752001 2025-11-27,13:39:02.000,331,11093029,-795,0,1764250741,13191.042524929995,305.58182936999947,53982.94106952 2025-11-27,13:39:03.000,331,11093023,-795,0,1764250742,13191.493857699992,304.98970245000237,53982.85023696001 2025-11-27,13:39:04.000,331,11093037,-795,0,1764250743,13192.079916669994,304.6301968199987,53983.13670888001 2025-11-27,13:39:05.000,331,11093060,-795,0,1764250744,13192.524513129996,304.04511903000093,53982.906133920005 2025-11-27,13:39:06.000,331,11093052,-795,0,1764250745,13192.686184569997,303.87593991000176,53982.73145592001 2025-11-27,13:39:07.000,331,11093068,-795,0,1764250746,13192.868064939998,303.15692865000165,53982.668571840004 2025-11-27,13:39:08.000,331,11093071,-795,0,1764250747,13192.780492910002,302.3603769600013,53982.79434 2025-11-27,13:39:09.000,331,11093044,-795,0,1764250748,13192.639030400002,301.5356287500035,53982.70350744 2025-11-27,13:39:10.000,331,11093038,-795,0,1764250749,13192.504304199996,300.68268402000103,53982.74543016 2025-11-27,13:39:11.000,331,11093038,-795,0,1764250750,13192.504304199996,299.48433192000084,53982.59171352001 2025-11-27,13:39:12.000,331,11092980,-795,0,1764250751,13192.497567890001,298.4410606800011,53982.4100484 2025-11-27,13:39:13.000,331,11093039,-795,0,1764250752,13192.524513129996,297.5881159499986,53981.5017228 2025-11-27,13:39:14.000,331,11093044,-795,0,1764250753,13192.773756599992,296.77746599999955,53981.76723336 2025-11-27,13:39:15.000,331,11093068,-795,0,1764250754,13192.639030400002,295.9809143099992,53981.7113364 2025-11-27,13:39:16.000,331,11093027,-795,0,1764250755,13192.591876229992,295.001085240001,53981.55761976001 2025-11-27,13:39:17.000,331,11093039,-795,0,1764250756,13192.719866120002,293.87322444000165,53981.73928488 2025-11-27,13:39:18.000,331,11093044,-795,0,1764250757,13192.605348849997,292.77356015999976,53981.70434928001 2025-11-27,13:39:19.000,331,11093042,-795,0,1764250758,13192.383050619996,291.85717326000304,53981.564606880005 2025-11-27,13:39:20.000,331,11093083,-795,0,1764250759,13192.814174459993,290.9337372299997,53981.13839256 2025-11-27,13:39:21.000,331,11093047,-795,0,1764250760,13192.901746490003,290.2288242299983,53981.01961152 2025-11-27,13:39:22.000,331,11093091,-795,0,1764250761,13192.551458369991,289.6366973100012,53980.98467592001 2025-11-27,13:39:23.000,331,11093048,-795,0,1764250762,13192.09338929,288.9599808300045,53980.823972160004 2025-11-27,13:39:24.000,331,11093085,-795,0,1764250763,13191.675738069993,288.4524434699997,53980.81698504001 2025-11-27,13:39:25.000,331,11093033,-795,0,1764250764,13191.183987439996,287.80392351000046,53980.75410096 2025-11-27,13:39:26.000,331,11093040,-795,0,1764250765,13190.712445739999,287.21179659000336,53980.53750024 2025-11-27,13:39:27.000,331,11093058,-795,0,1764250766,13190.01860581,286.54212923999876,53979.90865944001 2025-11-27,13:39:28.000,331,11093016,-795,0,1764250767,13189.001423000002,286.03459188000124,53979.29379288 2025-11-27,13:39:29.000,331,11093071,-795,0,1764250768,13188.145911629988,285.68918451000354,53979.14007624001 2025-11-27,13:39:30.000,331,11093037,-795,0,1764250769,13187.43186276999,285.3226297500005,53978.86059144 2025-11-27,13:39:31.000,331,11093023,-795,0,1764250770,13186.791913319998,284.7798467399989,53978.32258320001 2025-11-27,13:39:32.000,331,11093013,-795,0,1764250771,13186.562878780001,284.138375909999,53977.88938176 2025-11-27,13:39:33.000,331,11093027,-795,0,1764250772,13186.610032949997,283.67313332999765,53977.253553840004 2025-11-27,13:39:34.000,331,11093059,-795,0,1764250773,13186.589824019997,283.31362770000123,53976.869262240005 2025-11-27,13:39:35.000,331,11093090,-795,0,1764250774,13186.13175493999,283.2008416200042,53976.54785472 2025-11-27,13:39:36.000,331,11093056,-795,0,1764250775,13185.552432279997,283.21493988000293,53976.35920248001 2025-11-27,13:39:37.000,331,11093065,-795,0,1764250776,13184.85185603999,282.9259255500001,53976.05875632 2025-11-27,13:39:38.000,331,11093027,-795,0,1764250777,13184.232115519997,282.42543732000195,53975.408954160004 2025-11-27,13:39:39.000,331,11093053,-795,0,1764250778,13183.767310129995,282.0447843000002,53975.206327679996 2025-11-27,13:39:40.000,331,11093065,-795,0,1764250779,13182.952216619997,281.7134751900012,53974.74517776 2025-11-27,13:39:41.000,331,11093061,-795,0,1764250780,13182.33921241,281.2975765200026,53974.28402784 2025-11-27,13:39:42.000,331,11093061,-795,0,1764250781,13181.598218309991,280.6913513399995,53973.91371048001 2025-11-27,13:39:43.000,331,11093062,-795,0,1764250782,13180.810070039988,280.183813980002,53973.466534800005 2025-11-27,13:39:44.000,331,11093039,-795,0,1764250783,13179.87372294999,279.64103097000043,53973.15211440001 2025-11-27,13:39:45.000,331,11093046,-795,0,1764250784,13179.368499700002,279.21103404000314,53972.92852656 2025-11-27,13:39:46.000,331,11093054,-795,0,1764250785,13178.479306779998,278.7598897200005,53972.68397736 2025-11-27,13:39:47.000,331,11093015,-795,0,1764250786,13177.313925149989,278.3298927900032,53972.32763424 2025-11-27,13:39:48.000,331,11093068,-795,0,1764250787,13176.492095329995,278.0408784600004,53971.61494800001 2025-11-27,13:39:49.000,331,11093057,-795,0,1764250788,13175.858882189998,277.6108815300031,53971.46821848 2025-11-27,13:39:50.000,331,11093060,-795,0,1764250789,13175.454703589996,277.0892459099996,53971.37738592001 2025-11-27,13:39:51.000,331,11093005,-795,0,1764250790,13175.20546012,276.75088767000125,53971.22366928 2025-11-27,13:39:52.000,331,11093011,-795,0,1764250791,13174.814754139989,276.44072595000034,53970.77649360001 2025-11-27,13:39:53.000,331,11093031,-795,0,1764250792,13174.457729709997,276.17285901000287,53970.38521488 2025-11-27,13:39:54.000,331,11093069,-795,0,1764250793,13174.14785945,276.0671220599979,53970.22451112001 2025-11-27,13:39:55.000,331,11093029,-795,0,1764250794,13173.662845129998,276.01072902000305,53969.63060592001 2025-11-27,13:39:56.000,331,11093070,-795,0,1764250795,13173.292348080002,276.10941684000136,53969.539773360004 2025-11-27,13:39:57.000,331,11093038,-795,0,1764250796,13173.096995089996,276.2644977000018,53969.43496656001 2025-11-27,13:39:58.000,331,11093070,-795,0,1764250797,13172.834278999995,276.51826638000057,53969.58169608001 2025-11-27,13:39:59.000,331,11093096,-795,0,1764250798,13172.342528369998,276.76498592999997,53969.40701808 2025-11-27,13:40:00.000,331,11093007,-795,0,1764250799,13171.857514049996,276.9059685300017,53969.49785064 2025-11-27,13:40:01.000,331,11093009,-795,0,1764250800,13171.096311019988,277.01170547999936,53969.36509536001 2025-11-27,13:40:02.000,331,11093014,-795,0,1764250801,13170.59108777,276.9835089600019,53968.93189392001 2025-11-27,13:40:03.000,331,11093025,-755,0,1764250802,13170.085864519999,276.99760722000065,53968.58253792 2025-11-27,13:40:04.000,331,11093053,-795,0,1764250803,13169.978083559989,277.01170547999936,53968.81311288001 2025-11-27,13:40:05.000,331,11093072,-795,0,1764250804,13170.133018689994,277.0892459099996,53969.2393272 2025-11-27,13:40:06.000,331,11093072,-795,0,1764250805,13170.173436549994,277.2302285100013,53969.28124992 2025-11-27,13:40:07.000,331,11093090,-795,0,1764250806,13170.274481199995,277.4205550199986,53969.3790696 2025-11-27,13:40:08.000,331,11093031,-795,0,1764250807,13170.24079964999,277.6320289200012,53969.21137872 2025-11-27,13:40:09.000,331,11092985,-795,0,1764250808,13170.213854409994,278.2312049700049,53969.01573936 2025-11-27,13:40:10.000,331,11093036,-795,0,1764250809,13170.415943709995,278.8867740600035,53969.31618552001 2025-11-27,13:40:11.000,331,11093027,-795,0,1764250810,13170.49004312,279.60578532000363,53969.72143848001 2025-11-27,13:40:12.000,331,11093023,-795,0,1764250811,13170.496779429996,280.2331578900048,53970.04983312 2025-11-27,13:40:13.000,331,11093036,-795,0,1764250812,13170.692132420001,280.48692657000356,53970.14066568 2025-11-27,13:40:14.000,331,11093075,-795,0,1764250813,13170.927903269992,281.04380784000386,53970.70662240001 2025-11-27,13:40:15.000,331,11093067,-795,0,1764250814,13170.914430650002,281.544296070002,53971.07693976 2025-11-27,13:40:16.000,331,11093051,-795,0,1764250815,13171.002002679998,281.83331040000485,53970.97912008 2025-11-27,13:40:17.000,331,11093028,-795,0,1764250816,13171.055893160003,282.1716686400032,53971.237643520006 2025-11-27,13:40:18.000,331,11093068,-795,0,1764250817,13171.156937809988,282.4536338399994,53971.36341168 2025-11-27,13:40:19.000,331,11092977,-795,0,1764250818,13171.412917589994,282.5805181800024,53971.94334264 2025-11-27,13:40:20.000,331,11093023,-795,0,1764250819,13171.62847951,282.8060903400037,53972.44641528 2025-11-27,13:40:21.000,331,11093002,-795,0,1764250820,13171.345554489999,283.236087270001,53972.725900080004 2025-11-27,13:40:22.000,331,11092990,-795,0,1764250821,13171.365763419999,283.4334629100049,53972.90057808 2025-11-27,13:40:23.000,331,11093021,-795,0,1764250822,13171.103047329998,283.9128037499977,53972.68397736 2025-11-27,13:40:24.000,331,11093052,-795,0,1764250823,13170.948112199992,284.49083241000335,53973.17307576001 2025-11-27,13:40:25.000,331,11093021,-795,0,1764250824,13171.082838399998,284.7798467399989,53973.417624960006 2025-11-27,13:40:26.000,331,11093033,-795,0,1764250825,13171.170410429993,285.26623670999834,53974.19319528 2025-11-27,13:40:27.000,331,11093044,-795,0,1764250826,13171.217564599989,285.5482019100018,53974.55652552 2025-11-27,13:40:28.000,331,11093066,-795,0,1764250827,13171.332081869994,285.7526266799978,53974.76613912 2025-11-27,13:40:29.000,331,11093011,-795,0,1764250828,13171.992240250001,286.0416410100006,53975.192353440005 2025-11-27,13:40:30.000,331,11093024,-795,0,1764250829,13172.84775162,286.0557392699993,53975.36703144 2025-11-27,13:40:31.000,331,11093050,-795,0,1764250830,13173.656108819989,286.33065534000343,53975.87010408 2025-11-27,13:40:32.000,331,11093004,-795,0,1764250831,13174.073760039995,286.8452418300003,53976.2264472 2025-11-27,13:40:33.000,331,11093094,-795,0,1764250832,13174.403839229992,287.27523876000487,53976.5408676 2025-11-27,13:40:34.000,331,11093041,-795,0,1764250833,13174.875380929989,287.775726990003,53977.12079856 2025-11-27,13:40:35.000,331,11093081,-795,0,1764250834,13175.24587798,288.72031041000446,53977.46316744001 2025-11-27,13:40:36.000,331,11093050,-795,0,1764250835,13176.020553629998,289.3547321099977,53978.01514992001 2025-11-27,13:40:37.000,331,11093086,-795,0,1764250836,13176.842383449992,289.54505862000224,53978.448351360006 2025-11-27,13:40:38.000,331,11093063,-795,0,1764250837,13177.233089429988,289.86931860000186,53978.595080880004 2025-11-27,13:40:39.000,331,11093041,-795,0,1764250838,13177.630531719995,290.05259597999975,53978.92347552001 2025-11-27,13:40:40.000,331,11092960,-795,0,1764250839,13178.196381759997,290.59537899000134,53979.58725192 2025-11-27,13:40:41.000,331,11092965,-795,0,1764250840,13178.61403297999,291.3214393800008,53979.957569280006 2025-11-27,13:40:42.000,331,11092985,-795,0,1764250841,13179.348290770002,292.3083175799984,53980.38378360001 2025-11-27,13:40:43.000,331,11093063,-795,0,1764250842,13179.361763389992,293.5983083700048,53980.69820400001 2025-11-27,13:40:44.000,331,11093047,-795,0,1764250843,13179.557116379998,294.7332183000035,53981.28512208 2025-11-27,13:40:45.000,331,11093012,-795,0,1764250844,13179.846777709994,295.3394434799993,53981.571594 2025-11-27,13:40:46.000,331,11093061,-795,0,1764250845,13180.32505572,296.23468298999796,53982.05370528 2025-11-27,13:40:47.000,331,11093031,-795,0,1764250846,13180.783124799993,296.84090817000106,53982.54280368001 2025-11-27,13:40:48.000,331,11093041,-795,0,1764250847,13181.207512329995,297.22156119000283,53983.16465736001 2025-11-27,13:40:49.000,331,11092956,-795,0,1764250848,13182.103441559993,297.1299225000039,53983.66773000001 2025-11-27,13:40:50.000,331,11093059,-795,0,1764250849,13183.100415439993,297.23565945000155,53984.28259656 2025-11-27,13:40:51.000,331,11093072,-795,0,1764250850,13184.259060759992,297.51762464999774,53984.918424480005 2025-11-27,13:40:52.000,331,11093045,-795,0,1764250851,13185.781466819994,297.7995898500012,53985.26079336 2025-11-27,13:40:53.000,331,11093056,-795,0,1764250852,13187.24998239999,297.9828672299991,53985.73591752 2025-11-27,13:40:54.000,331,11093031,-795,0,1764250853,13188.913850969991,298.39876589999767,53986.90975368 2025-11-27,13:40:55.000,331,11093031,-795,0,1764250854,13190.89432611,298.7089276199986,53988.19538376001 2025-11-27,13:40:56.000,331,11092975,-795,0,1764250855,13192.30895120999,299.39974236000126,53989.159606320005 2025-11-27,13:40:57.000,331,11093013,-795,0,1764250856,13193.043208999989,300.5910453300021,53989.98408648 2025-11-27,13:40:58.000,331,11093048,-795,0,1764250857,13193.804412029996,301.46513745000266,53990.75965680001 2025-11-27,13:40:59.000,331,11093030,-795,0,1764250858,13194.956321040001,301.73300439000013,53991.53522712 2025-11-27,13:41:00.000,331,11093056,-795,0,1764250859,13196.263165179997,302.0643134999991,53992.3317588 2025-11-27,13:41:01.000,331,11093094,-795,0,1764250860,13197.361183709996,302.1770995800034,53993.20514880001 2025-11-27,13:41:02.000,331,11093073,-795,0,1764250861,13198.721918329997,302.261689140003,53994.0785388 2025-11-27,13:41:03.000,331,11093040,-795,0,1764250862,13200.048971399992,302.92430736000097,53994.68641824001 2025-11-27,13:41:04.000,331,11092992,-795,0,1764250863,13201.396233400003,303.6856134000045,53995.53884688 2025-11-27,13:41:05.000,331,11093029,-795,0,1764250864,13202.534669790002,303.89708729999984,53996.21659752 2025-11-27,13:41:06.000,331,11093046,-795,0,1764250865,13203.457544259996,303.81249774000025,53996.74063152 2025-11-27,13:41:07.000,331,11093034,-795,0,1764250866,13204.151384189994,303.7067607900026,53997.14588448 2025-11-27,13:41:08.000,331,11093072,-795,0,1764250867,13204.784597329992,303.69971166000323,53998.166004000006 2025-11-27,13:41:09.000,331,11093063,-795,0,1764250868,13205.72094441999,303.9675786000007,53998.84375464 2025-11-27,13:41:10.000,331,11093020,-795,0,1764250869,13206.852644499995,303.9182346899979,53999.66823480001 2025-11-27,13:41:11.000,331,11093059,-795,0,1764250870,13207.714892179989,304.0028242500048,54000.29008848 2025-11-27,13:41:12.000,331,11092998,-795,0,1764250871,13208.368314250001,304.40462466000463,54000.91194216 2025-11-27,13:41:13.000,331,11093101,-795,0,1764250872,13208.765756539993,304.5385581299997,54001.24732392 2025-11-27,13:41:14.000,331,11093021,-795,0,1764250873,13209.574113739996,304.66544247000274,54001.9390488 2025-11-27,13:41:15.000,331,11093060,-795,0,1764250874,13210.33531676999,304.6090494300006,54002.3233404 2025-11-27,13:41:16.000,331,11093072,-795,0,1764250875,13210.982002529992,304.45396857000014,54002.9172456 2025-11-27,13:41:17.000,331,11093067,-795,0,1764250876,13211.84425021,304.66544247000274,54003.93736512001 2025-11-27,13:41:18.000,331,11093059,-795,0,1764250877,13212.437045489998,304.9192111500015,54004.43345064 2025-11-27,13:41:19.000,331,11093063,-795,0,1764250878,13212.726706819994,305.0390463599979,54004.733896800004 2025-11-27,13:41:20.000,331,11092983,-795,0,1764250879,13213.238666379992,305.2293728700024,54005.3627376 2025-11-27,13:41:21.000,331,11093043,-795,0,1764250880,13213.676526529998,305.32101156000135,54005.80292616001 2025-11-27,13:41:22.000,331,11093028,-795,0,1764250881,13213.723680699994,305.30691330000263,54005.9566428 2025-11-27,13:41:23.000,331,11093050,-795,0,1764250882,13213.696735459998,305.4901906800005,54006.145295040005 2025-11-27,13:41:24.000,331,11093055,-795,0,1764250883,13214.572455759997,305.4901906800005,54006.73221312 2025-11-27,13:41:25.000,331,11093051,-795,0,1764250884,13215.886036210002,305.6382224100016,54007.68246144 2025-11-27,13:41:26.000,331,11093024,-795,0,1764250885,13216.768492819996,305.884941960001,54008.12265 2025-11-27,13:41:27.000,331,11093061,-795,0,1764250886,13217.67115835999,305.6734680599984,54008.56982568 2025-11-27,13:41:28.000,331,11093027,-795,0,1764250887,13218.432361389998,305.3985519900016,54009.02398848 2025-11-27,13:41:29.000,331,11093021,-795,0,1764250888,13218.863485229995,305.2646185199992,54009.40129296001 2025-11-27,13:41:30.000,331,11093020,-795,0,1764250889,13219.402390030002,304.9685550600043,54009.813533040004 2025-11-27,13:41:31.000,331,11093055,-795,0,1764250890,13220.00865792999,304.63724594999803,54010.148914800004 2025-11-27,13:41:32.000,331,11093018,-795,0,1764250891,13220.480199630001,304.98970245000237,54010.987369200004 2025-11-27,13:41:33.000,331,11093036,-795,0,1764250892,13220.958477639993,305.32101156000135,54011.106150240004 2025-11-27,13:41:34.000,331,11093070,-795,0,1764250893,13221.382865169995,305.4619941600031,54011.63717136 2025-11-27,13:41:35.000,331,11093100,-795,0,1764250894,13221.773571149992,305.94133500000316,54012.25902504 2025-11-27,13:41:36.000,331,11092957,-795,0,1764250895,13221.874615799992,306.0329736900021,54012.70620072001 2025-11-27,13:41:37.000,331,11093088,-795,0,1764250896,13222.002605690002,305.91313847999845,54012.79004616 2025-11-27,13:41:38.000,331,11093072,-795,0,1764250897,13222.002605690002,305.1659307000009,54013.118440800004 2025-11-27,13:41:39.000,331,11093006,-795,0,1764250898,13221.928506279997,304.2988877099997,54013.55164224 2025-11-27,13:41:40.000,331,11093073,-795,0,1764250899,13221.584954469996,303.8829890400011,54014.16650880001 2025-11-27,13:41:41.000,331,11093064,-795,0,1764250900,13221.362656239995,303.35430428999825,54014.50189056001 2025-11-27,13:41:42.000,331,11093076,-795,0,1764250901,13221.113412769999,302.89611084000353,54014.529839040006 2025-11-27,13:41:43.000,331,11093096,-795,0,1764250902,13220.783333580002,302.6070965100007,54014.529839040006 2025-11-27,13:41:44.000,331,11093007,-795,0,1764250903,13220.35894605,302.7762756299999,54014.62067160001 2025-11-27,13:41:45.000,331,11093078,-795,0,1764250904,13220.12991150999,302.46611390999897,54014.78836248001 2025-11-27,13:41:46.000,331,11093040,-795,0,1764250905,13219.921085899994,302.3956226099981,54014.99098896 2025-11-27,13:41:47.000,331,11093083,-795,0,1764250906,13220.27811033,302.51545782000176,54015.535984320006 2025-11-27,13:41:48.000,331,11093047,-795,0,1764250907,13220.426309149996,302.63529302999814,54015.68970096 2025-11-27,13:41:49.000,331,11093044,-795,0,1764250908,13220.587980589997,302.5295560800005,54015.92726304 2025-11-27,13:41:50.000,331,11093026,-795,0,1764250909,13220.702497860002,302.5084086900024,54016.36745160001 2025-11-27,13:41:51.000,331,11093064,-795,0,1764250910,13220.965213949989,302.3251313100045,54016.49321976001 2025-11-27,13:41:52.000,331,11093051,-795,0,1764250911,13221.16730324999,302.4872613000043,54016.49321976001 2025-11-27,13:41:53.000,331,11093093,-795,0,1764250912,13221.793780079992,302.43791739000153,54016.542129600006 2025-11-27,13:41:54.000,331,11093065,-795,0,1764250913,13222.46741107999,302.46611390999897,54017.25481584001 2025-11-27,13:41:55.000,331,11093036,-795,0,1764250914,13222.912007539991,302.2264434899989,54017.70897864001 2025-11-27,13:41:56.000,331,11093047,-795,0,1764250915,13223.100624220002,302.15595218999806,54017.84173392 2025-11-27,13:41:57.000,331,11093056,-795,0,1764250916,13223.383549239988,302.1489030599987,54018.6382656 2025-11-27,13:41:58.000,331,11093045,-795,0,1764250917,13223.033261119992,301.87398699000187,54019.057492800006 2025-11-27,13:41:59.000,331,11092986,-795,0,1764250918,13222.48762000999,301.35235136999836,54018.8478792 2025-11-27,13:42:00.000,331,11093080,-795,0,1764250919,13221.692735429991,300.7038314099991,54019.07845416001 2025-11-27,13:42:01.000,331,11093028,-795,0,1764250920,13220.864169299988,300.3584240400014,54019.56755256 2025-11-27,13:42:02.000,331,11093025,-795,0,1764250921,13219.644897189988,300.12580275000073,54020.07761232 2025-11-27,13:42:03.000,331,11093037,-795,0,1764250922,13218.573823899998,299.8015427700011,54019.96581840001 2025-11-27,13:42:04.000,331,11093071,-795,0,1764250923,13217.52969584999,300.15399926999817,54020.2453032 2025-11-27,13:42:05.000,331,11093081,-795,0,1764250924,13216.168961229989,300.1962940500016,54020.378058480004 2025-11-27,13:42:06.000,331,11093076,-795,0,1764250925,13215.185459969995,299.95662363000156,54020.259277440004 2025-11-27,13:42:07.000,331,11093063,-795,0,1764250926,13214.13459560999,299.5900688699985,54020.29421304 2025-11-27,13:42:08.000,331,11093078,-795,0,1764250927,13212.9826866,298.89220500000374,54019.97979264 2025-11-27,13:42:09.000,331,11093078,-795,0,1764250928,13211.82404128,298.49745372000325,54020.41299408 2025-11-27,13:42:10.000,331,11093076,-795,0,1764250929,13211.204300759993,297.5881159499986,54020.39203272001 2025-11-27,13:42:11.000,331,11093006,-795,0,1764250930,13210.61824178999,297.0805785900011,54020.30818728 2025-11-27,13:42:12.000,331,11093086,-795,0,1764250931,13209.742521489992,297.03828380999767,54020.15447064001 2025-11-27,13:42:13.000,331,11093043,-795,0,1764250932,13208.887010119994,296.93959598999936,54019.69332072 2025-11-27,13:42:14.000,331,11093010,-795,0,1764250933,13207.802464209999,297.07352946000174,54019.777166160005 2025-11-27,13:42:15.000,331,11093065,-795,0,1764250934,13207.303977269992,297.6022142100046,54019.728256320006 2025-11-27,13:42:16.000,331,11093019,-795,0,1764250935,13207.041261179991,297.85598289000336,54019.90293432 2025-11-27,13:42:17.000,331,11093018,-795,0,1764250936,13206.792017709995,298.1943411300017,54019.90293432 2025-11-27,13:42:18.000,331,11093026,-795,0,1764250937,13206.59666471999,298.53269937000005,54019.79812752001 2025-11-27,13:42:19.000,331,11093034,-795,0,1764250938,13206.259849219998,298.74417327000265,54019.74921768001 2025-11-27,13:42:20.000,331,11093038,-795,0,1764250939,13205.59969083999,299.0613841200029,54019.777166160005 2025-11-27,13:42:21.000,331,11093047,-795,0,1764250940,13205.242666409998,298.82876283000223,54019.658385120005 2025-11-27,13:42:22.000,331,11093043,-795,0,1764250941,13204.953005080002,298.5749941500035,54019.70030784001 2025-11-27,13:42:23.000,331,11093015,-795,0,1764250942,13204.373682419995,298.20139026000106,54019.6164624 2025-11-27,13:42:24.000,331,11093009,-795,0,1764250943,13203.706787729992,297.79254072000185,54020.0706252 2025-11-27,13:42:25.000,331,11093066,-795,0,1764250944,13202.972529939994,296.9959890300015,54020.08459944001 2025-11-27,13:42:26.000,331,11093020,-795,0,1764250945,13201.935138199995,296.3897638499984,54020.161457760005 2025-11-27,13:42:27.000,331,11093042,-795,0,1764250946,13200.635030369995,296.43205863000185,54020.16844488 2025-11-27,13:42:28.000,331,11093064,-795,0,1764250947,13199.65152911,296.1077986500022,54019.66537224 2025-11-27,13:42:29.000,331,11093018,-795,0,1764250948,13198.870117149992,295.9809143099992,54019.53261696001 2025-11-27,13:42:30.000,331,11093083,-795,0,1764250949,13198.459202239996,295.9668160500005,54019.63043664001 2025-11-27,13:42:31.000,331,11093004,-795,0,1764250950,13198.068496259999,295.9668160500005,54019.74223056 2025-11-27,13:42:32.000,331,11093021,-795,0,1764250951,13197.778834930003,296.08665126000415,54019.38588744001 2025-11-27,13:42:33.000,331,11093047,-795,0,1764250952,13197.832725409993,296.0796021300048,54019.09941552001 2025-11-27,13:42:34.000,331,11093054,-795,0,1764250953,13198.257112939995,296.0091108300039,54019.14133824 2025-11-27,13:42:35.000,331,11093071,-795,0,1764250954,13198.735390950002,296.0514056100001,54018.72909816 2025-11-27,13:42:36.000,331,11093034,-795,0,1764250955,13199.065470139998,296.1077986500022,54018.75005952 2025-11-27,13:42:37.000,331,11093066,-795,0,1764250956,13199.105887999998,296.1782899500031,54018.868840560004 2025-11-27,13:42:38.000,331,11093069,-795,0,1764250957,13199.085679069998,295.93861953000305,54018.89678904 2025-11-27,13:42:39.000,331,11093086,-795,0,1764250958,13198.51309272,295.5509173800019,54018.56140728 2025-11-27,13:42:40.000,331,11092949,-795,0,1764250959,13197.738417070002,295.97386517999985,54018.47057472 2025-11-27,13:42:41.000,331,11092993,-795,0,1764250960,13197.239930129996,296.1077986500022,54018.1841028 2025-11-27,13:42:42.000,331,11093053,-795,0,1764250961,13196.90311462999,296.3263216800042,54017.83474680001 2025-11-27,13:42:43.000,331,11093059,-795,0,1764250962,13196.310319349992,296.53074645000015,54017.191931760004 2025-11-27,13:42:44.000,331,11093029,-795,0,1764250963,13195.91287706,296.7210729600047,54017.143021920005 2025-11-27,13:42:45.000,331,11093041,-795,0,1764250964,13195.562588939989,296.7563186100015,54017.380584000006 2025-11-27,13:42:46.000,331,11093052,-795,0,1764250965,13195.252718679993,296.7986133900049,54017.19891888 2025-11-27,13:42:47.000,331,11093044,-795,0,1764250966,13195.239246060002,296.6223851399991,54016.99629240001 2025-11-27,13:42:48.000,331,11093033,-795,0,1764250967,13195.138201410002,296.5236973200008,54016.53514248001 2025-11-27,13:42:49.000,331,11092996,-795,0,1764250968,13195.104519859997,296.4250095000025,54016.4373228 2025-11-27,13:42:50.000,331,11093027,-795,0,1764250969,13194.75423174,296.3404199400029,54016.11591528 2025-11-27,13:42:51.000,331,11093072,-795,0,1764250970,13194.57235137,296.143044299999,54015.9482244 2025-11-27,13:42:52.000,331,11093053,-795,0,1764250971,13194.51172458,295.77648954000324,54015.89232744001 2025-11-27,13:42:53.000,331,11093086,-795,0,1764250972,13194.57235137,296.02320909000264,54015.584894160005 2025-11-27,13:42:54.000,331,11093061,-795,0,1764250973,13194.949584729991,296.6082868800004,54015.66175248 2025-11-27,13:42:55.000,331,11093023,-795,0,1764250974,13195.171882959992,296.90435034000257,54015.52201008 2025-11-27,13:42:56.000,331,11092947,-795,0,1764250975,13195.400917499988,297.1792664099994,54015.26348664 2025-11-27,13:42:57.000,331,11093062,-795,0,1764250976,13195.75120562,297.1228733700045,54014.795349600005 2025-11-27,13:42:58.000,331,11093003,-795,0,1764250977,13196.020658019996,297.15106989000196,54014.53682616 2025-11-27,13:42:59.000,331,11093044,-795,0,1764250978,13195.8724592,297.36254379000457,54014.585736 2025-11-27,13:43:00.000,331,11093035,-795,0,1764250979,13195.569325249999,297.834835499998,54014.57176176001 2025-11-27,13:43:01.000,331,11093048,-795,0,1764250980,13195.468280599998,298.0463094000006,54014.33419968001 2025-11-27,13:43:02.000,331,11093089,-795,0,1764250981,13195.74446930999,297.9264741900042,54014.194457280006 2025-11-27,13:43:03.000,331,11093034,-795,0,1764250982,13195.73099669,297.66565637999884,54013.75426872 2025-11-27,13:43:04.000,331,11093008,-795,0,1764250983,13195.79162348,297.3272981400005,54013.55164224 2025-11-27,13:43:05.000,331,11093080,-795,0,1764250984,13195.448071669998,296.8832029500045,54013.237221840005 2025-11-27,13:43:06.000,331,11093031,-795,0,1764250985,13195.003475209996,296.9113994700019,54013.12542792 2025-11-27,13:43:07.000,331,11093045,-795,0,1764250986,13194.430888859999,297.0664803300024,54013.27215744 2025-11-27,13:43:08.000,331,11093021,-795,0,1764250987,13193.737048930001,297.1440207600026,54012.950749920004 2025-11-27,13:43:09.000,331,11093044,-795,0,1764250988,13193.20488043999,297.2286103200022,54012.50357424 2025-11-27,13:43:10.000,331,11093069,-795,0,1764250989,13193.22508936999,296.8973012100032,54012.15421824001 2025-11-27,13:43:11.000,331,11093063,-795,0,1764250990,13193.440651289995,296.17124082000373,54011.63717136 2025-11-27,13:43:12.000,331,11093025,-795,0,1764250991,13193.53495963,295.9315704000037,54011.1620472 2025-11-27,13:43:13.000,331,11093024,-795,0,1764250992,13193.63600428,295.6355069400015,54010.61006472 2025-11-27,13:43:14.000,331,11093068,-795,0,1764250993,13194.50498826999,295.8610791000028,54010.791729840006 2025-11-27,13:43:15.000,331,11093058,-795,0,1764250994,13195.151674029992,296.17124082000373,54010.44936096001 2025-11-27,13:43:16.000,331,11093046,-795,0,1764250995,13195.535643699994,296.5871394900023,54010.34455416 2025-11-27,13:43:17.000,331,11093031,-795,0,1764250996,13195.96676753999,297.08762772000046,54010.10699208 2025-11-27,13:43:18.000,331,11093053,-795,0,1764250997,13196.276637800001,297.5528703000018,54009.58295808 2025-11-27,13:43:19.000,331,11093008,-795,0,1764250998,13196.512408649993,298.0322111400019,54009.28949904 2025-11-27,13:43:20.000,331,11092926,-795,0,1764250999,13197.239930129996,298.2436850400045,54009.17770512 2025-11-27,13:43:21.000,331,11093064,-795,0,1764251000,13198.048287329999,298.27188156000193,54009.45718992 2025-11-27,13:43:22.000,331,11093089,-795,0,1764251001,13198.24364031999,298.44810981000046,54009.33840888 2025-11-27,13:43:23.000,331,11093041,-795,0,1764251002,13198.048287329999,298.7653206600007,54008.9611044 2025-11-27,13:43:24.000,331,11093056,-795,0,1764251003,13198.14933198,299.31515280000167,54009.12879528 2025-11-27,13:43:25.000,331,11093035,-795,0,1764251004,13198.47267486,299.7874445100024,54008.91918168001 2025-11-27,13:43:26.000,331,11093073,-795,0,1764251005,13198.822962979997,300.2808836100012,54008.89822032001 2025-11-27,13:43:27.000,331,11093057,-795,0,1764251006,13198.977898110003,300.56284881000465,54008.891233199996 2025-11-27,13:43:28.000,331,11092986,-795,0,1764251007,13198.41204807,300.63334010999824,54008.996040000005 2025-11-27,13:43:29.000,331,11092968,-795,0,1764251008,13197.522855149997,300.74612619000254,54008.91219456 2025-11-27,13:43:30.000,331,11092973,-795,0,1764251009,13196.734706879994,301.1126809499983,54008.65367112001 2025-11-27,13:43:31.000,331,11093084,-795,0,1764251010,13196.269901489992,301.5567761400016,54008.62572264 2025-11-27,13:43:32.000,331,11093059,-795,0,1764251011,13195.528907389998,301.7259552600008,54008.374186320005 2025-11-27,13:43:33.000,331,11093027,-795,0,1764251012,13194.73402281,301.6554639599999,54007.6684872 2025-11-27,13:43:34.000,331,11093066,-795,0,1764251013,13194.053655499993,301.84579047000443,54007.78028112 2025-11-27,13:43:35.000,331,11093023,-795,0,1764251014,13193.561904869995,302.33218044000387,54007.80124248 2025-11-27,13:43:36.000,331,11093047,-795,0,1764251015,13193.24529829999,302.78332475999923,54007.64053872 2025-11-27,13:43:37.000,331,11093039,-795,0,1764251016,13193.24529829999,303.1287321300042,54007.43092512001 2025-11-27,13:43:38.000,331,11093053,-795,0,1764251017,13193.35307926,303.2485673400006,54007.13746608 2025-11-27,13:43:39.000,331,11093059,-795,0,1764251018,13193.440651289995,303.46709037000255,54006.864968400005 2025-11-27,13:43:40.000,331,11093032,-795,0,1764251019,13193.420442359995,303.77725209000346,54006.31997304 2025-11-27,13:43:41.000,331,11093055,-795,0,1764251020,13194.046919189997,303.4106973300004,54006.312985920005 2025-11-27,13:43:42.000,331,11093079,-795,0,1764251021,13194.841803769996,302.6564404200035,54006.32696016 2025-11-27,13:43:43.000,331,11093076,-795,0,1764251022,13195.131465099992,302.2757874000017,54006.29202456 2025-11-27,13:43:44.000,331,11093013,-795,0,1764251023,13195.582797869989,302.24054174999765,54006.21516624001 2025-11-27,13:43:45.000,331,11093029,-795,0,1764251024,13195.96676753999,302.2123452300002,54006.15228216 2025-11-27,13:43:46.000,331,11093053,-795,0,1764251025,13196.599980679988,302.33218044000387,54005.96362992 2025-11-27,13:43:47.000,331,11093025,-795,0,1764251026,13197.21298489,302.5577525999979,54005.76799056 2025-11-27,13:43:48.000,331,11093061,-795,0,1764251027,13197.866406959998,302.6846369400009,54005.809913280005 2025-11-27,13:43:49.000,331,11093049,-795,0,1764251028,13198.25037663,302.51545782000176,54005.7470292 2025-11-27,13:43:50.000,331,11093045,-795,0,1764251029,13198.24364031999,302.3603769600013,54005.94965568001 2025-11-27,13:43:51.000,331,11093050,-795,0,1764251030,13198.38510282999,302.20529610000085,54006.15926928 2025-11-27,13:43:52.000,331,11093001,-795,0,1764251031,13198.37163021,302.09251002000383,54006.096385200006 2025-11-27,13:43:53.000,331,11093051,-795,0,1764251032,13198.25037663,301.77529917000356,54005.83786176 2025-11-27,13:43:54.000,331,11093071,-795,0,1764251033,13198.27058556,301.94447829000273,54005.66318376001 2025-11-27,13:43:55.000,331,11093071,-795,0,1764251034,13198.681500469997,301.8175939499997,54005.61427392001 2025-11-27,13:43:56.000,331,11093033,-795,0,1764251035,13199.153042169994,301.61316918000375,54005.78895192 2025-11-27,13:43:57.000,331,11093021,-795,0,1764251036,13199.786255309991,301.54972701000224,54006.194204880005 2025-11-27,13:43:58.000,331,11093072,-795,0,1764251037,13200.352105349994,301.50038309999945,54006.15228216 2025-11-27,13:43:59.000,331,11093081,-795,0,1764251038,13200.52051309999,301.8528396000038,54006.11035944 2025-11-27,13:44:00.000,331,11093014,-795,0,1764251039,13200.695657159995,302.2475908800043,54006.2710632 2025-11-27,13:44:01.000,331,11093048,-795,0,1764251040,13200.91121908,302.38857347999874,54005.93568144 2025-11-27,13:44:02.000,331,11093045,-795,0,1764251041,13200.81017443,302.91020910000225,54005.78895192 2025-11-27,13:44:03.000,331,11093056,-795,0,1764251042,13200.86406490999,303.3965990700017,54005.55138984 2025-11-27,13:44:04.000,331,11093076,-795,0,1764251043,13200.86406490999,303.83364512999833,54006.22914048 2025-11-27,13:44:05.000,331,11093031,-795,0,1764251044,13201.066154209992,303.91118555999856,54006.46670256 2025-11-27,13:44:06.000,331,11093034,-795,0,1764251045,13201.605059009999,303.8477433900043,54006.59247072001 2025-11-27,13:44:07.000,331,11093056,-795,0,1764251046,13202.056391779995,303.58692557999893,54006.68330328 2025-11-27,13:44:08.000,331,11093023,-795,0,1764251047,13202.527933479992,303.2485673400006,54006.361895760005 2025-11-27,13:44:09.000,331,11093063,-795,0,1764251048,13202.810858499994,303.1851251699991,54006.34792152 2025-11-27,13:44:10.000,331,11093061,-795,0,1764251049,13202.905166839999,303.1992234299978,54006.53657376 2025-11-27,13:44:11.000,331,11093055,-795,0,1764251050,13202.871485289994,303.1851251699991,54006.99073656 2025-11-27,13:44:12.000,331,11093043,-795,0,1764251051,13202.972529939994,303.22037082000315,54007.11650472 2025-11-27,13:44:13.000,331,11093031,-795,0,1764251052,13202.534669790002,303.5446308000028,54006.50163816001 2025-11-27,13:44:14.000,331,11093048,-795,0,1764251053,13202.588560269993,304.1790525000033,54007.270221360006 2025-11-27,13:44:15.000,331,11093081,-795,0,1764251054,13202.534669790002,304.64429508000467,54007.30515696 2025-11-27,13:44:16.000,331,11093021,-795,0,1764251055,13202.696341229988,304.92626028000086,54007.06060776 2025-11-27,13:44:17.000,331,11093060,-795,0,1764251056,13202.945584699999,305.19412721999834,54006.97676232001 2025-11-27,13:44:18.000,331,11093026,-795,0,1764251057,13203.235246029995,305.5254363300046,54007.27720848 2025-11-27,13:44:19.000,331,11093066,-795,0,1764251058,13203.417126399996,305.884941960001,54007.584641760004 2025-11-27,13:44:20.000,331,11093067,-795,0,1764251059,13203.551852600001,305.94133500000316,54007.703422800005 2025-11-27,13:44:21.000,331,11093093,-795,0,1764251060,13203.801096069998,305.99772803999804,54007.6684872 2025-11-27,13:44:22.000,331,11093052,-795,0,1764251061,13204.212010979994,306.07526846999826,54007.96893336 2025-11-27,13:44:23.000,331,11093027,-795,0,1764251062,13204.474727069995,306.18805455000256,54007.5636804 2025-11-27,13:44:24.000,331,11093053,-795,0,1764251063,13204.757652089997,306.3149388899983,54007.78726824 2025-11-27,13:44:25.000,331,11093033,-795,0,1764251064,13204.986686629993,306.47001974999876,54008.02483032 2025-11-27,13:44:26.000,331,11093038,-795,0,1764251065,13205.256139029989,306.47001974999876,54008.53489008001 2025-11-27,13:44:27.000,331,11093033,-795,0,1764251066,13205.48517357,306.4488723600007,54008.68161960001 2025-11-27,13:44:28.000,331,11093054,-795,0,1764251067,13205.54580036,306.6603462600033,54008.80040064001 2025-11-27,13:44:29.000,331,11093081,-795,0,1764251068,13205.72768073,306.78018146999966,54008.98905288001 2025-11-27,13:44:30.000,331,11093060,-795,0,1764251069,13205.909561100001,307.0409992799978,54008.91918168001 2025-11-27,13:44:31.000,331,11093074,-795,0,1764251070,13205.916297409996,307.42165229999955,54009.093859680004 2025-11-27,13:44:32.000,331,11093043,-795,0,1764251071,13205.963451579992,307.54853664000257,54009.261550560004 2025-11-27,13:44:33.000,331,11093049,-795,0,1764251072,13205.929770030001,307.5978805499981,54009.49212552001 2025-11-27,13:44:34.000,331,11093093,-795,0,1764251073,13206.077968849997,307.84460010000475,54009.74366184 2025-11-27,13:44:35.000,331,11093036,-795,0,1764251074,13206.300267079998,307.908042269999,54009.932314080004 2025-11-27,13:44:36.000,331,11093020,-795,0,1764251075,13206.603401029999,308.16181094999774,54010.19782464 2025-11-27,13:44:37.000,331,11093092,-795,0,1764251076,13206.482147449999,308.3309900700042,54010.21179888001 2025-11-27,13:44:38.000,331,11093022,-795,0,1764251077,13206.333948629988,308.14066355999967,54010.21179888001 2025-11-27,13:44:39.000,331,11093036,-795,0,1764251078,13206.76507247,307.38640665000275,54010.30263144 2025-11-27,13:44:40.000,331,11093059,-795,0,1764251079,13207.337658819997,306.6391988699979,54010.82666544 2025-11-27,13:44:41.000,331,11093055,-795,0,1764251080,13208.092125539995,306.21625107,54010.917498 2025-11-27,13:44:42.000,331,11093056,-795,0,1764251081,13208.806174399993,305.84264718000486,54011.106150240004 2025-11-27,13:44:43.000,331,11093066,-795,0,1764251082,13209.11604465999,305.99772803999804,54011.11313736 2025-11-27,13:44:44.000,331,11093039,-795,0,1764251083,13209.432651229996,306.6955919100001,54011.28082824 2025-11-27,13:44:45.000,331,11093046,-795,0,1764251084,13209.688631010002,307.18903100999887,54011.46948048 2025-11-27,13:44:46.000,331,11093070,-795,0,1764251085,13209.580850049992,307.463947080003,54011.6860812 2025-11-27,13:44:47.000,331,11093041,-795,0,1764251086,13209.547168500001,307.73181402000046,54012.05639856001 2025-11-27,13:44:48.000,331,11093052,-795,0,1764251087,13209.513486949996,307.9221405299977,54012.140244 2025-11-27,13:44:49.000,331,11093100,-795,0,1764251088,13209.392233369996,308.3309900700042,54012.46165152001 2025-11-27,13:44:50.000,331,11093050,-795,0,1764251089,13209.24403455,308.69754482999997,54012.664278000004 2025-11-27,13:44:51.000,331,11093074,-795,0,1764251090,13209.169935139995,308.89492047000385,54012.85991736 2025-11-27,13:44:52.000,331,11093041,-795,0,1764251091,13209.169935139995,308.9231169900013,54012.3847932 2025-11-27,13:44:53.000,331,11093048,-795,0,1764251092,13209.560641119991,309.0500013300043,54012.60838104001 2025-11-27,13:44:54.000,331,11093092,-795,0,1764251093,13209.755994109997,309.1204926299979,54012.9088272 2025-11-27,13:44:55.000,331,11093054,-795,0,1764251094,13210.072600679989,309.0500013300043,54013.43984832 2025-11-27,13:44:56.000,331,11093043,-795,0,1764251095,13210.40267987,308.5777096200036,54013.55164224 2025-11-27,13:44:57.000,331,11093012,-795,0,1764251096,13210.49698820999,308.00673009000457,54013.62850056 2025-11-27,13:44:58.000,331,11093076,-795,0,1764251097,13210.766440610001,307.32296448000125,54013.87304976 2025-11-27,13:44:59.000,331,11093093,-795,0,1764251098,13210.941584669992,306.91411494000204,54013.58657784 2025-11-27,13:45:00.000,331,11093024,-795,0,1764251099,13211.062838249993,306.5616584399977,54013.7472816 2025-11-27,13:45:01.000,331,11093071,-795,0,1764251100,13211.325554339994,306.5264127900009,54014.08965048 2025-11-27,13:45:02.000,331,11093068,-795,0,1764251101,13211.54111626,306.6110023500005,54014.56477464 2025-11-27,13:45:03.000,331,11093045,-795,0,1764251102,13211.568061499995,306.3008406299996,54014.32022544 2025-11-27,13:45:04.000,331,11093089,-795,0,1764251103,13211.877931759991,305.96248239000124,54014.80233672 2025-11-27,13:45:05.000,331,11093067,-795,0,1764251104,13212.322528219993,305.7087137100025,54015.06784728 2025-11-27,13:45:06.000,331,11093051,-795,0,1764251105,13212.558299069999,305.4619941600031,54015.14470560001 2025-11-27,13:45:07.000,331,11093072,-795,0,1764251106,13212.69976158,305.32101156000135,54015.32637072 2025-11-27,13:45:08.000,331,11093069,-795,0,1764251107,13212.73344312999,305.1659307000009,54015.50104872 2025-11-27,13:45:09.000,331,11093071,-795,0,1764251108,13212.989422909995,304.9403585399996,54016.039056960006 2025-11-27,13:45:10.000,331,11093073,-795,0,1764251109,13213.400337819992,304.89101463000407,54016.374438720006 2025-11-27,13:45:11.000,331,11093064,-795,0,1764251110,13213.858406899999,305.01084984000045,54016.60501368 2025-11-27,13:45:12.000,331,11093050,-795,0,1764251111,13213.99986941,305.187078089999,54016.67488488 2025-11-27,13:45:13.000,331,11093087,-795,0,1764251112,13213.91229737999,305.187078089999,54016.255657680005 2025-11-27,13:45:14.000,331,11093091,-795,0,1764251113,13213.91903369,305.4619941600031,54016.423348560005 2025-11-27,13:45:15.000,331,11093077,-795,0,1764251114,13213.95271523999,305.6734680599984,54016.57007808 2025-11-27,13:45:16.000,331,11093075,-795,0,1764251115,13214.01334202999,305.96248239000124,54016.856550000004 2025-11-27,13:45:17.000,331,11093083,-795,0,1764251116,13214.383839080001,306.0682193399989,54017.26879008 2025-11-27,13:45:18.000,331,11093040,-795,0,1764251117,13214.882326019993,306.2303493299987,54017.359622640004 2025-11-27,13:45:19.000,331,11093055,-795,0,1764251118,13215.15851473,306.4418232300013,54017.44346808 2025-11-27,13:45:20.000,331,11093086,-795,0,1764251119,13215.407758199995,306.4136267100039,54017.4155196 2025-11-27,13:45:21.000,331,11093016,-795,0,1764251120,13215.576165949991,305.99772803999804,54017.13603480001 2025-11-27,13:45:22.000,331,11093036,-795,0,1764251121,13215.973608239998,305.81445066000015,54017.24782872 2025-11-27,13:45:23.000,331,11093039,-795,0,1764251122,13216.620294,305.58182936999947,54017.28276432001 2025-11-27,13:45:24.000,331,11093088,-795,0,1764251123,13217.496014299999,305.56773111000075,54017.78583696001 2025-11-27,13:45:25.000,331,11093013,-795,0,1764251124,13218.223535780002,305.76510675000463,54018.100257360005 2025-11-27,13:45:26.000,331,11093061,-795,0,1764251125,13218.614241759999,306.0329736900021,54018.21205128001 2025-11-27,13:45:27.000,331,11092977,-795,0,1764251126,13218.75570427,306.15985802999785,54018.49153608 2025-11-27,13:45:28.000,331,11092986,-795,0,1764251127,13218.681604859994,306.2303493299987,54018.12121872001 2025-11-27,13:45:29.000,331,11093032,-795,0,1764251128,13218.81633106,306.0964158600036,54018.37275504 2025-11-27,13:45:30.000,331,11093054,-795,0,1764251129,13219.085783459996,305.82854891999887,54018.666214079996 2025-11-27,13:45:31.000,331,11093089,-795,0,1764251130,13219.260927520001,305.5465837200027,54019.26011928 2025-11-27,13:45:32.000,331,11093039,-795,0,1764251131,13219.01842036,305.32101156000135,54019.35793896 2025-11-27,13:45:33.000,331,11093041,-795,0,1764251132,13218.540142349993,305.187078089999,54019.12037688 2025-11-27,13:45:34.000,331,11093023,-795,0,1764251133,13218.129227439997,305.30691330000263,54019.64441088 2025-11-27,13:45:35.000,331,11093082,-795,0,1764251134,13217.725048839995,305.4972398099999,54019.67934648001 2025-11-27,13:45:36.000,331,11093017,-795,0,1764251135,13217.59705895,305.4901906800005,54019.6164624 2025-11-27,13:45:37.000,331,11093056,-795,0,1764251136,13217.455596439999,305.2434711300011,54019.69332072 2025-11-27,13:45:38.000,331,11093020,-795,0,1764251137,13217.368024409989,304.9685550600043,54019.93786992001 2025-11-27,13:45:39.000,331,11093073,-795,0,1764251138,13217.320870239993,304.81347420000384,54019.895947200006 2025-11-27,13:45:40.000,331,11093028,-795,0,1764251139,13216.984054740002,304.7711794200004,54020.08459944001 2025-11-27,13:45:41.000,331,11093070,-795,0,1764251140,13216.404732079995,304.82757246000256,54020.09857368 2025-11-27,13:45:42.000,331,11093067,-795,0,1764251141,13215.825409420002,304.9685550600043,54019.84703736001 2025-11-27,13:45:43.000,331,11093010,-795,0,1764251142,13215.29997724,304.94740766999894,54019.21120944 2025-11-27,13:45:44.000,331,11093051,-795,0,1764251143,13215.077679009999,304.98970245000237,54019.26011928 2025-11-27,13:45:45.000,331,11093009,-795,0,1764251144,13214.747599820003,304.9333094100002,54019.41383592001 2025-11-27,13:45:46.000,331,11093022,-795,0,1764251145,13214.653291479997,304.96150592999766,54019.274093520005 2025-11-27,13:45:47.000,331,11093056,-795,0,1764251146,13214.15480453999,305.0813411400013,54019.02954432001 2025-11-27,13:45:48.000,331,11093094,-795,0,1764251147,13213.91903369,305.06019375000324,54018.554420160006 2025-11-27,13:45:49.000,331,11093031,-795,0,1764251148,13213.373392579997,304.6724916000021,54018.386729280006 2025-11-27,13:45:50.000,331,11093074,-795,0,1764251149,13212.618925859999,304.28478945000097,54017.96750208 2025-11-27,13:45:51.000,331,11093054,-795,0,1764251150,13212.140647849992,304.2001998900014,54017.74391424 2025-11-27,13:45:52.000,331,11093004,-795,0,1764251151,13211.467016849994,304.1297085900005,54017.59019760001 2025-11-27,13:45:53.000,331,11093062,-755,0,1764251152,13210.60476917,304.1297085900005,54016.81462728 2025-11-27,13:45:54.000,331,11092992,-795,0,1764251153,13210.57782392999,304.25659293000354,54017.01026664 2025-11-27,13:45:55.000,331,11093055,-795,0,1764251154,13211.123465039993,304.29183858000033,54016.76571744 2025-11-27,13:45:56.000,331,11093078,-795,0,1764251155,13211.47375315999,304.30593683999905,54016.66789776 2025-11-27,13:45:57.000,331,11093058,-795,0,1764251156,13211.467016849994,304.45396857000014,54016.08097968001 2025-11-27,13:45:58.000,331,11093054,-795,0,1764251157,13211.237982309998,304.5879020400025,54015.90630168 2025-11-27,13:45:59.000,331,11093081,-795,0,1764251158,13211.049365630002,304.60200030000124,54015.9482244 2025-11-27,13:46:00.000,331,11093059,-795,0,1764251159,13210.732759059996,304.8346215900019,54016.0530312 2025-11-27,13:46:01.000,331,11092997,-795,0,1764251160,13210.32184415,305.0813411400013,54015.9482244 2025-11-27,13:46:02.000,331,11093072,-795,0,1764251161,13210.113018539989,305.34215894999943,54015.59188128 2025-11-27,13:46:03.000,331,11093081,-795,0,1764251162,13210.207326879994,305.09543940000003,54015.31938360001 2025-11-27,13:46:04.000,331,11093053,-795,0,1764251163,13210.41615248999,304.94740766999894,54014.9001564 2025-11-27,13:46:05.000,331,11093086,-795,0,1764251164,13210.800122159992,304.77822854999977,54015.24252528001 2025-11-27,13:46:06.000,331,11093080,-795,0,1764251165,13210.948320980002,304.7359337700036,54015.10977 2025-11-27,13:46:07.000,331,11093083,-795,0,1764251166,13211.217773379998,304.8839655000047,54015.19361544001 2025-11-27,13:46:08.000,331,11092963,-795,0,1764251167,13211.372708509989,305.2011763499977,54014.92810488 2025-11-27,13:46:09.000,331,11092987,-795,0,1764251168,13211.54111626,305.3633063400048,54014.865220800006 2025-11-27,13:46:10.000,331,11093046,-795,0,1764251169,13211.487225779994,305.3492080799988,54014.83727232001 2025-11-27,13:46:11.000,331,11093034,-795,0,1764251170,13211.487225779994,305.1447833100028,54014.480929200006 2025-11-27,13:46:12.000,331,11093091,-795,0,1764251171,13211.648897219995,305.09543940000003,54014.03375352 2025-11-27,13:46:13.000,331,11093060,-795,0,1764251172,13211.938558549991,305.3985519900016,54013.65644904 2025-11-27,13:46:14.000,331,11093048,-795,0,1764251173,13211.938558549991,305.96248239000124,54014.26432848001 2025-11-27,13:46:15.000,331,11093078,-795,0,1764251174,13211.60174305,306.32198801999766,54013.90099824001 2025-11-27,13:46:16.000,331,11093020,-795,0,1764251175,13211.41312636999,306.84362364000117,54014.04074064 2025-11-27,13:46:17.000,331,11093078,-795,0,1764251176,13210.934848359997,307.0480484100044,54013.977856560006 2025-11-27,13:46:18.000,331,11093026,-795,0,1764251177,13210.854012639997,307.3511609999987,54013.8171528 2025-11-27,13:46:19.000,331,11093021,-795,0,1764251178,13210.847276330001,307.78115793000325,54013.34901576001 2025-11-27,13:46:20.000,331,11093027,-795,0,1764251179,13210.61824178999,308.2464005100046,54013.32106728 2025-11-27,13:46:21.000,331,11093055,-795,0,1764251180,13210.490251899995,308.5918078800023,54013.670423280004 2025-11-27,13:46:22.000,331,11093071,-795,0,1764251181,13210.530669759995,308.4649235399993,54013.58657784 2025-11-27,13:46:23.000,331,11093041,-795,0,1764251182,13210.58456024,308.30984267999884,54013.21626048 2025-11-27,13:46:24.000,331,11093011,-795,0,1764251183,13210.759704299991,308.55656222999824,54013.34901576001 2025-11-27,13:46:25.000,331,11092996,-795,0,1764251184,13210.50372452,308.6763974400019,54013.21626048 2025-11-27,13:46:26.000,331,11093036,-795,0,1764251185,13210.40267987,308.8878713400045,54012.93677568 2025-11-27,13:46:27.000,331,11093059,-795,0,1764251186,13210.059128059998,309.04295219999767,54012.81799464 2025-11-27,13:46:28.000,331,11093080,-795,0,1764251187,13209.560641119991,309.1063943699992,54012.75511056001 2025-11-27,13:46:29.000,331,11093045,-795,0,1764251188,13209.31813395999,309.0711487200024,54012.93677568 2025-11-27,13:46:30.000,331,11093072,-795,0,1764251189,13209.11604465999,308.8526256900004,54013.02760824 2025-11-27,13:46:31.000,331,11093029,-795,0,1764251190,13209.12278097,308.8032817800049,54012.852930240006 2025-11-27,13:46:32.000,331,11093041,-795,0,1764251191,13209.38549706,309.1839347999994,54013.069530960005 2025-11-27,13:46:33.000,331,11093055,-795,0,1764251192,13208.940900599999,309.50819477999903,54012.36383184 2025-11-27,13:46:34.000,331,11093044,-795,0,1764251193,13209.07562679999,309.4095069600007,54012.685239360006 2025-11-27,13:46:35.000,331,11093070,-795,0,1764251194,13209.722312559992,309.4165560900001,54012.685239360006 2025-11-27,13:46:36.000,331,11093027,-795,0,1764251195,13210.38247094,309.853602150004,54013.01363400001 2025-11-27,13:46:37.000,331,11093102,-795,0,1764251196,13211.211037069988,310.2131077800004,54013.46779680001 2025-11-27,13:46:38.000,331,11093097,-795,0,1764251197,13211.5006984,310.22720603999915,54013.55862936 2025-11-27,13:46:39.000,331,11093082,-795,0,1764251198,13212.208010950002,310.0227812700032,54013.63548768001 2025-11-27,13:46:40.000,331,11093053,-795,0,1764251199,13212.410100249988,309.7619634599978,54013.2931188 2025-11-27,13:46:41.000,331,11093032,-795,0,1764251200,13212.295582979998,309.73376694000035,54013.26517032 2025-11-27,13:46:42.000,331,11093095,-795,0,1764251201,13212.362946079993,310.1708130000043,54013.39093848 2025-11-27,13:46:43.000,331,11093034,-795,0,1764251202,13212.127175230002,310.516220370002,54013.523693760006 2025-11-27,13:46:44.000,331,11093050,-795,0,1764251203,13212.295582979998,310.60080993000156,54013.66343616001 2025-11-27,13:46:45.000,331,11093090,-795,0,1764251204,13212.81427884999,310.52326950000133,54013.8171528 2025-11-27,13:46:46.000,331,11093029,-795,0,1764251205,13212.9826866,310.6149081900003,54013.91497248 2025-11-27,13:46:47.000,331,11093056,-795,0,1764251206,13212.65260740999,310.6783503600018,54013.96388232 2025-11-27,13:46:48.000,331,11093026,-795,0,1764251207,13212.154120469997,310.6783503600018,54013.502732400004 2025-11-27,13:46:49.000,331,11093017,-795,0,1764251208,13211.72299663,310.5937608000022,54013.83112704001 2025-11-27,13:46:50.000,331,11093059,-795,0,1764251209,13211.379444819999,310.3258938600047,54014.21541864001 2025-11-27,13:46:51.000,331,11093069,-795,0,1764251210,13211.73646924999,310.1990095200017,54014.459967840005 2025-11-27,13:46:52.000,331,11093075,-795,0,1764251211,13212.086757370002,310.1355673500002,54014.43900648 2025-11-27,13:46:53.000,331,11093081,-795,0,1764251212,13212.349473460003,310.3963851599983,54014.32721256 2025-11-27,13:46:54.000,331,11093058,-795,0,1764251213,13212.81427884999,310.755890790002,54014.7254784 2025-11-27,13:46:55.000,331,11093071,-795,0,1764251214,13212.95574135999,311.00965947000077,54014.57176176001 2025-11-27,13:46:56.000,331,11093033,-795,0,1764251215,13212.908587189995,311.3480177099991,54014.62067160001 2025-11-27,13:46:57.000,331,11093007,-795,0,1764251216,13212.97595028999,311.36211596999783,54014.64862008001 2025-11-27,13:46:58.000,331,11093040,-795,0,1764251217,13213.06352232,310.974413820004,54014.78836248001 2025-11-27,13:46:59.000,331,11093060,-795,0,1764251218,13213.642844979993,310.53736776000005,54014.963040480005 2025-11-27,13:47:00.000,331,11093076,-795,0,1764251219,13214.12112299,310.3188447299981,54015.22855104 2025-11-27,13:47:01.000,331,11093019,-795,0,1764251220,13214.565719450002,310.184911260003,54015.31938360001 2025-11-27,13:47:02.000,331,11093063,-795,0,1764251221,13215.017052219999,310.04392866000126,54015.14470560001 2025-11-27,13:47:03.000,331,11093037,-795,0,1764251222,13215.427967129996,310.0509777900006,54014.94906624 2025-11-27,13:47:04.000,331,11093048,-795,0,1764251223,13216.067916579988,309.726717810001,54015.34034496001 2025-11-27,13:47:05.000,331,11093019,-795,0,1764251224,13216.936900569992,309.4659000000029,54015.64777824001 2025-11-27,13:47:06.000,331,11093031,-795,0,1764251225,13217.75873039,309.4799982600016,54016.018095600004 2025-11-27,13:47:07.000,331,11093108,-795,0,1764251226,13218.034919099991,309.73376694000035,54016.16482512 2025-11-27,13:47:08.000,331,11093073,-795,0,1764251227,13218.122491130001,309.50819477999903,54016.185786480004 2025-11-27,13:47:09.000,331,11093067,-795,0,1764251228,13218.196590539992,309.0077065500009,54016.17879936001 2025-11-27,13:47:10.000,331,11093073,-795,0,1764251229,13218.115754819992,308.8878713400045,54016.185786480004 2025-11-27,13:47:11.000,331,11093071,-795,0,1764251230,13218.102282200001,308.74688874000276,54016.23469632 2025-11-27,13:47:12.000,331,11093013,-795,0,1764251231,13217.846302419995,308.78213438999956,54016.542129600006 2025-11-27,13:47:13.000,331,11093081,-795,0,1764251232,13217.091835699997,308.86672394999914,54016.17879936001 2025-11-27,13:47:14.000,331,11093065,-795,0,1764251233,13216.566403519995,309.0993452399998,54016.29059328 2025-11-27,13:47:15.000,331,11093033,-795,0,1764251234,13216.189170159989,309.064099590003,54016.4373228 2025-11-27,13:47:16.000,331,11093033,-795,0,1764251235,13215.926454070002,309.05705046000367,54016.45828416 2025-11-27,13:47:17.000,331,11093056,-795,0,1764251236,13215.784991560002,308.83147830000235,54016.23469632 2025-11-27,13:47:18.000,331,11093069,-795,0,1764251237,13215.872563589997,308.30984267999884,54016.14386376 2025-11-27,13:47:19.000,331,11093033,-795,0,1764251238,13216.222851709994,307.5908314199987,54016.17181224 2025-11-27,13:47:20.000,331,11093040,-795,0,1764251239,13216.69439340999,307.30181709000317,54016.46527128001 2025-11-27,13:47:21.000,331,11093090,-795,0,1764251240,13217.213089279998,307.3159153500019,54016.56309096001 2025-11-27,13:47:22.000,331,11093015,-795,0,1764251241,13217.866511349996,307.48509447000106,54016.65392352001 2025-11-27,13:47:23.000,331,11093094,-795,0,1764251242,13218.216799469992,307.6260770700028,54016.34649024001 2025-11-27,13:47:24.000,331,11093051,-795,0,1764251243,13218.89043046999,307.9926318299986,54016.55610384 2025-11-27,13:47:25.000,331,11093059,-795,0,1764251244,13219.597743019993,308.0842705200048,54016.926421200005 2025-11-27,13:47:26.000,331,11093038,-795,0,1764251245,13219.92782220999,308.0842705200048,54017.16398328001 2025-11-27,13:47:27.000,331,11093066,-795,0,1764251246,13220.608189519997,308.45787440999993,54017.57622336 2025-11-27,13:47:28.000,331,11093032,-795,0,1764251247,13221.45022826999,308.8878713400045,54017.89763088 2025-11-27,13:47:29.000,331,11093058,-795,0,1764251248,13222.184486059989,309.32491740000114,54017.98846344 2025-11-27,13:47:30.000,331,11093039,-795,0,1764251249,13222.723390859996,309.7055704200029,54018.163141439996 2025-11-27,13:47:31.000,331,11093057,-795,0,1764251250,13222.831171819991,310.42458168000303,54018.23301264 2025-11-27,13:47:32.000,331,11093054,-795,0,1764251251,13222.69644562,310.99556121000205,54018.50551032001 2025-11-27,13:47:33.000,331,11093066,-795,0,1764251252,13222.34615749999,311.2704772799989,54018.23999976001 2025-11-27,13:47:34.000,331,11093077,-795,0,1764251253,13222.38657535999,311.4467055300047,54019.155312480005 2025-11-27,13:47:35.000,331,11093063,-795,0,1764251254,13222.272058089999,311.41850901,54019.41383592001 2025-11-27,13:47:36.000,331,11093052,-795,0,1764251255,13222.076705099993,311.47490205000213,54019.57453968 2025-11-27,13:47:37.000,331,11093089,-795,0,1764251256,13222.009341999998,311.58768812999915,54019.6164624 2025-11-27,13:47:38.000,331,11093013,-795,0,1764251257,13222.002605690002,311.48900031000085,54019.37890032 2025-11-27,13:47:39.000,331,11093053,-795,0,1764251258,13222.258585469994,311.3762142300038,54019.36492608001 2025-11-27,13:47:40.000,331,11093067,-795,0,1764251259,13222.53477418,311.39031249000254,54019.59550104 2025-11-27,13:47:41.000,331,11093045,-795,0,1764251260,13222.561719419995,311.40441075000126,54020.0706252 2025-11-27,13:47:42.000,331,11093073,-795,0,1764251261,13222.763808719996,311.0026103400014,54020.04966384 2025-11-27,13:47:43.000,331,11093048,-795,0,1764251262,13222.992843259992,310.55851514999813,54019.826076000005 2025-11-27,13:47:44.000,331,11093024,-795,0,1764251263,13223.780991529995,310.24130429999786,54020.15447064001 2025-11-27,13:47:45.000,331,11093075,-795,0,1764251264,13224.441149910002,309.79720911000186,54020.112547920005 2025-11-27,13:47:46.000,331,11093023,-795,0,1764251265,13224.858801129994,309.6632756399995,54020.14748352 2025-11-27,13:47:47.000,331,11093048,-795,0,1764251266,13225.18888031999,309.5575386900018,54020.27325168001 2025-11-27,13:47:48.000,331,11093061,-795,0,1764251267,13225.05415412,309.2967208800037,54020.51081376 2025-11-27,13:47:49.000,331,11093067,-795,0,1764251268,13225.303397589996,309.15573828000197,54020.79029856 2025-11-27,13:47:50.000,331,11093057,-795,0,1764251269,13225.599795230002,309.30377001000306,54020.9090796 2025-11-27,13:47:51.000,331,11093076,-795,0,1764251270,13225.849038699998,309.4799982600016,54021.1536288 2025-11-27,13:47:52.000,331,11093014,-795,0,1764251271,13226.08480954999,309.6773738999982,54021.18856440001 2025-11-27,13:47:53.000,331,11093085,-795,0,1764251272,13226.18585419999,309.599833469998,54020.70645312001 2025-11-27,13:47:54.000,331,11093082,-795,0,1764251273,13226.630450659992,309.68442303000484,54021.18157728 2025-11-27,13:47:55.000,331,11093065,-795,0,1764251274,13226.859485200002,309.6773738999982,54021.66368856001 2025-11-27,13:47:56.000,331,11093055,-795,0,1764251275,13227.43207155,309.6914721600042,54022.03400592 2025-11-27,13:47:57.000,331,11093051,-795,0,1764251276,13227.748678119991,310.00868301000446,54022.20868392 2025-11-27,13:47:58.000,331,11093058,-795,0,1764251277,13228.078757310002,310.20605865000107,54022.341439200005 2025-11-27,13:47:59.000,331,11093075,-795,0,1764251278,13228.698497829995,310.184911260003,54022.31349072001 2025-11-27,13:48:00.000,331,11092981,-795,0,1764251279,13229.183512149997,310.16376386999764,54022.341439200005 2025-11-27,13:48:01.000,331,11093054,-795,0,1764251280,13229.304765729998,310.3329429900041,54022.49515584 2025-11-27,13:48:02.000,331,11093063,-795,0,1764251281,13229.486646099998,310.4809747199979,54022.83752472001 2025-11-27,13:48:03.000,331,11093047,-795,0,1764251282,13229.634844919994,310.5796625400035,54022.746692160006 2025-11-27,13:48:04.000,331,11093052,-795,0,1764251283,13230.227640199992,310.8052347000048,54023.130983760006 2025-11-27,13:48:05.000,331,11093055,-795,0,1764251284,13230.86085333999,310.8545786100003,54023.4244428 2025-11-27,13:48:06.000,331,11093057,-795,0,1764251285,13231.04947002,310.79818556999817,54023.277713280004 2025-11-27,13:48:07.000,331,11093060,-795,0,1764251286,13231.379549209996,310.60080993000156,54023.38950720001 2025-11-27,13:48:08.000,331,11093061,-795,0,1764251287,13231.460384929997,310.35409038000216,54023.30566176 2025-11-27,13:48:09.000,331,11093081,-795,0,1764251288,13231.628792679992,310.0509777900006,54023.55719808001 2025-11-27,13:48:10.000,331,11093030,-795,0,1764251289,13232.032971279994,309.83245475999865,54023.9834124 2025-11-27,13:48:11.000,331,11093076,-795,0,1764251290,13232.672920730001,309.1698365400007,54024.088219200006 2025-11-27,13:48:12.000,331,11093071,-795,0,1764251291,13233.31960648999,308.83147830000235,54024.10918056001 2025-11-27,13:48:13.000,331,11093064,-795,0,1764251292,13234.107754759993,308.35213746000227,54023.948476800004 2025-11-27,13:48:14.000,331,11093064,-795,0,1764251293,13234.754440519995,308.23935137999797,54024.10918056001 2025-11-27,13:48:15.000,331,11093073,-795,0,1764251294,13235.003683989991,308.1970566000018,54024.38866536 2025-11-27,13:48:16.000,331,11093013,-795,0,1764251295,13235.104728639992,308.0842705200048,54024.46552368001 2025-11-27,13:48:17.000,331,11093081,-795,0,1764251296,13235.279872699997,308.0560740000001,54025.01750616001 2025-11-27,13:48:18.000,331,11093114,-795,0,1764251297,13235.320290559997,307.97853356999985,54025.05942888 2025-11-27,13:48:19.000,331,11093108,-795,0,1764251298,13235.468489379993,307.6613227199996,54025.2061584 2025-11-27,13:48:20.000,331,11093072,-795,0,1764251299,13235.401126279998,307.48509447000106,54025.47166896001 2025-11-27,13:48:21.000,331,11093066,-795,0,1764251300,13235.448280449993,307.6049296800047,54025.408784880005 2025-11-27,13:48:22.000,331,11093058,-795,0,1764251301,13235.401126279998,307.7741088000039,54025.527565920005 2025-11-27,13:48:23.000,331,11093061,-795,0,1764251302,13235.259663769997,307.9362387900037,54025.18519704001 2025-11-27,13:48:24.000,331,11093004,-795,0,1764251303,13235.360708419998,308.22525311999925,54025.97474160001 2025-11-27,13:48:25.000,331,11093032,-795,0,1764251304,13235.374181040002,308.2323022499986,54026.0446128 2025-11-27,13:48:26.000,331,11093053,-795,0,1764251305,13235.455016759988,308.25344964000396,54026.12147112001 2025-11-27,13:48:27.000,331,11093027,-795,0,1764251306,13235.80530488,308.07722138999816,54026.15640672 2025-11-27,13:48:28.000,331,11093036,-795,0,1764251307,13236.094966209996,308.19000747000246,54025.88390904001 2025-11-27,13:48:29.000,331,11093059,-795,0,1764251308,13236.633871010003,308.0490248700007,54025.71621816001 2025-11-27,13:48:30.000,331,11093026,-795,0,1764251309,13236.930268649994,307.8586983600035,54025.87692192 2025-11-27,13:48:31.000,331,11093109,-795,0,1764251310,13236.963950199999,307.5978805499981,54026.247239280005 2025-11-27,13:48:32.000,331,11093034,-795,0,1764251311,13236.876378169989,307.30181709000317,54026.20531656 2025-11-27,13:48:33.000,331,11093065,-795,0,1764251312,13236.835960309989,306.9846062400029,54025.75115376 2025-11-27,13:48:34.000,331,11093059,-795,0,1764251313,13237.14583057,306.787230599999,54026.128458240004 2025-11-27,13:48:35.000,331,11093059,-795,0,1764251314,13237.32771094,306.4629706199994,54026.03762568 2025-11-27,13:48:36.000,331,11093044,-795,0,1764251315,13237.314238319996,306.343135410003,54026.02365144001 2025-11-27,13:48:37.000,331,11093072,-795,0,1764251316,13237.28729308,306.17395629000384,54026.14243248001 2025-11-27,13:48:38.000,331,11093061,-795,0,1764251317,13237.24013890999,305.8214997899995,54026.2542264 2025-11-27,13:48:39.000,331,11093096,-795,0,1764251318,13237.30076569999,305.6805171899978,54026.3939688 2025-11-27,13:48:40.000,331,11093003,-795,0,1764251319,13237.637581199997,305.48314155000116,54026.57563392001 2025-11-27,13:48:41.000,331,11093057,-795,0,1764251320,13237.651053820002,305.23642200000177,54026.701402080005 2025-11-27,13:48:42.000,331,11093090,-795,0,1764251321,13237.422019279991,305.0319972299985,54026.8481316 2025-11-27,13:48:43.000,331,11093080,-795,0,1764251322,13237.11888532999,304.5456072599991,54026.198329440005 2025-11-27,13:48:44.000,331,11093078,-795,0,1764251323,13236.822487689999,304.5597055199978,54026.51973696 2025-11-27,13:48:45.000,331,11093027,-795,0,1764251324,13236.788806139994,304.55265638999845,54026.92498992 2025-11-27,13:48:46.000,331,11093051,-795,0,1764251325,13236.229692410001,304.45396857000014,54027.36517848001 2025-11-27,13:48:47.000,331,11093078,-755,0,1764251326,13235.508907239993,304.29183858000033,54027.42806256 2025-11-27,13:48:48.000,331,11093005,-795,0,1764251327,13235.057574469996,303.9675786000007,54027.23941032 2025-11-27,13:48:49.000,331,11093059,-795,0,1764251328,13234.74770421,303.48823776000063,54027.12761640001 2025-11-27,13:48:50.000,331,11093071,-795,0,1764251329,13234.404152399999,303.15692865000165,54027.04377096 2025-11-27,13:48:51.000,331,11093038,-795,0,1764251330,13233.993237490002,302.9384056199997,54026.99486112 2025-11-27,13:48:52.000,331,11093054,-795,0,1764251331,13233.62274043999,302.7692265000005,54026.8830672 2025-11-27,13:48:53.000,331,11093030,-795,0,1764251332,13233.157935049989,302.7198825899977,54026.87608008 2025-11-27,13:48:54.000,331,11093072,-795,0,1764251333,13232.982790989998,302.78332475999923,54027.16953912 2025-11-27,13:48:55.000,331,11093079,-795,0,1764251334,13232.935636820002,302.592998250002,54027.22543608001 2025-11-27,13:48:56.000,331,11093012,-795,0,1764251335,13232.976054680003,302.4731630399983,54027.01582248 2025-11-27,13:48:57.000,331,11093084,-795,0,1764251336,13233.36676066,302.3462787000026,54027.07171944 2025-11-27,13:48:58.000,331,11093028,-795,0,1764251337,13234.013446420002,302.00792046000424,54026.51973696 2025-11-27,13:48:59.000,331,11093049,-795,0,1764251338,13234.56582384,302.00792046000424,54026.50576272001 2025-11-27,13:49:00.000,331,11093050,-795,0,1764251339,13234.996947679996,301.930380030004,54026.8830672 2025-11-27,13:49:01.000,331,11093041,-795,0,1764251340,13235.118201259997,301.8246430799991,54027.00184824 2025-11-27,13:49:02.000,331,11093050,-795,0,1764251341,13234.99021137,301.8810361200012,54026.91101568001 2025-11-27,13:49:03.000,331,11093025,-795,0,1764251342,13234.78138575999,301.7259552600008,54026.54069832 2025-11-27,13:49:04.000,331,11093041,-795,0,1764251343,13234.66686849,301.5708744000003,54026.72935056 2025-11-27,13:49:05.000,331,11092998,-795,0,1764251344,13234.53887859999,301.3312039800003,54026.366020320005 2025-11-27,13:49:06.000,331,11093098,-795,0,1764251345,13234.431097639994,300.9223544400011,54026.40794304001 2025-11-27,13:49:07.000,331,11093058,-795,0,1764251346,13234.195326790003,300.8307157500021,54026.30313624 2025-11-27,13:49:08.000,331,11093054,-795,0,1764251347,13234.161645239998,300.555799679998,54026.42890440001 2025-11-27,13:49:09.000,331,11093019,-795,0,1764251348,13234.114491070002,300.1469501399988,54026.44287864 2025-11-27,13:49:10.000,331,11093021,-795,0,1764251349,13234.51866966999,299.82973928999854,54026.44287864 2025-11-27,13:49:11.000,331,11093076,-795,0,1764251350,13234.88916672,299.7028549500028,54026.317110480006 2025-11-27,13:49:12.000,331,11093044,-795,0,1764251351,13234.936320889996,299.6182653900032,54025.83499920001 2025-11-27,13:49:13.000,331,11093071,-795,0,1764251352,13235.057574469996,299.082531510001,54025.359875040005 2025-11-27,13:49:14.000,331,11093057,-795,0,1764251353,13235.320290559997,298.68073110000114,54025.46468184 2025-11-27,13:49:15.000,331,11093084,-795,0,1764251354,13235.522379859998,298.22253764999914,54025.61839848001 2025-11-27,13:49:16.000,331,11093043,-795,0,1764251355,13235.89961321999,297.81368810999993,54025.68128256 2025-11-27,13:49:17.000,331,11093057,-795,0,1764251356,13236.317264439997,297.6163124700033,54025.56948864001 2025-11-27,13:49:18.000,331,11093109,-795,0,1764251357,13236.775333519989,297.53172291000374,54025.54852728001 2025-11-27,13:49:19.000,331,11093089,-795,0,1764251358,13237.01784067999,297.66565637999884,54025.21314552001 2025-11-27,13:49:20.000,331,11093019,-795,0,1764251359,13237.442228209991,297.6868037700042,54025.11532584001 2025-11-27,13:49:21.000,331,11093048,-795,0,1764251360,13237.718416919997,297.72909855000034,54025.21314552001 2025-11-27,13:49:22.000,331,11093062,-795,0,1764251361,13237.907033599993,297.8207372399993,54025.46468184 2025-11-27,13:49:23.000,331,11093049,-795,0,1764251362,13237.886824669993,297.7572950699978,54025.26904248 2025-11-27,13:49:24.000,331,11093053,-795,0,1764251363,13237.960924079998,297.848933760004,54025.46468184 2025-11-27,13:49:25.000,331,11093057,-795,0,1764251364,13237.839670499998,297.9264741900042,54025.625385600004 2025-11-27,13:49:26.000,331,11093040,-795,0,1764251365,13237.30750201,297.97581809999974,54025.58346288 2025-11-27,13:49:27.000,331,11093051,-795,0,1764251366,13236.768597209993,297.5740176899999,54025.26904248 2025-11-27,13:49:28.000,331,11093017,-795,0,1764251367,13236.505881119992,297.263855969999,54025.01051904 2025-11-27,13:49:29.000,331,11093043,-795,0,1764251368,13236.728179349993,297.2286103200022,54025.262055360006 2025-11-27,13:49:30.000,331,11093058,-795,0,1764251369,13236.862905549999,297.17221728000004,54025.35288792001 2025-11-27,13:49:31.000,331,11093036,-795,0,1764251370,13236.546298979993,297.3061507500024,54025.33192656001 2025-11-27,13:49:32.000,331,11093076,-795,0,1764251371,13236.094966209996,297.38369118000264,54025.08737736001 2025-11-27,13:49:33.000,331,11093050,-795,0,1764251372,13235.529116169993,297.0805785900011,54024.71007288001 2025-11-27,13:49:34.000,331,11093063,-795,0,1764251373,13235.131673880001,296.93254686,54024.619240320004 2025-11-27,13:49:35.000,331,11093087,-795,0,1764251374,13234.936320889996,296.7563186100015,54024.38167824 2025-11-27,13:49:36.000,331,11093029,-795,0,1764251375,13234.66013217999,296.5236973200008,54024.402639600004 2025-11-27,13:49:37.000,331,11093058,-795,0,1764251376,13234.855485169996,296.33337081000354,54024.50045928 2025-11-27,13:49:38.000,331,11093037,-795,0,1764251377,13235.084519709992,296.488451670004,54024.31879416 2025-11-27,13:49:39.000,331,11093064,-795,0,1764251378,13234.92958458,296.54484470999887,54023.99738664 2025-11-27,13:49:40.000,331,11093066,-795,0,1764251379,13234.76117682999,296.64353253000445,54023.99039952001 2025-11-27,13:49:41.000,331,11093106,-795,0,1764251380,13234.55908752999,296.6364833999978,54023.86463136 2025-11-27,13:49:42.000,331,11093061,-795,0,1764251381,13234.316580369989,296.7210729600047,54023.86463136 2025-11-27,13:49:43.000,331,11093020,-795,0,1764251382,13234.006710109992,296.6505816600038,54023.43142992 2025-11-27,13:49:44.000,331,11093048,-795,0,1764251383,13234.289635129993,296.7986133900049,54023.850657120005 2025-11-27,13:49:45.000,331,11093086,-795,0,1764251384,13234.067336899992,296.8973012100032,54023.59213368 2025-11-27,13:49:46.000,331,11093046,-795,0,1764251385,13233.791148190001,296.9818907700028,54023.67597912001 2025-11-27,13:49:47.000,331,11093102,-795,0,1764251386,13233.218561839989,297.08762772000046,54023.57117232 2025-11-27,13:49:48.000,331,11093048,-795,0,1764251387,13232.44388618999,296.98893990000215,54023.19386784 2025-11-27,13:49:49.000,331,11093058,-795,0,1764251388,13232.113806999994,296.98893990000215,54023.110022400004 2025-11-27,13:49:50.000,331,11093072,-795,0,1764251389,13232.36305046999,297.27090509999834,54023.29168752001 2025-11-27,13:49:51.000,331,11093055,-795,0,1764251390,13232.38325939999,297.4753298700016,54023.585146560006 2025-11-27,13:49:52.000,331,11093031,-795,0,1764251391,13232.49104036,297.64450899000076,54023.65501776001 2025-11-27,13:49:53.000,331,11093055,-795,0,1764251392,13232.154224859994,297.64450899000076,54023.38950720001 2025-11-27,13:49:54.000,331,11093078,-795,0,1764251393,13231.682683159997,297.87713028000144,54023.55021096 2025-11-27,13:49:55.000,331,11093074,-795,0,1764251394,13231.177459909995,298.1097515700021,54023.43142992 2025-11-27,13:49:56.000,331,11093061,-795,0,1764251395,13230.665500349998,298.0956533100034,54023.54322384 2025-11-27,13:49:57.000,331,11093086,-795,0,1764251396,13229.958187799995,297.848933760004,54023.59213368 2025-11-27,13:49:58.000,331,11093081,-795,0,1764251397,13229.554009199994,297.3272981400005,54023.94148968001 2025-11-27,13:49:59.000,331,11093076,-795,0,1764251398,13229.176775840002,296.97484164000343,54023.77379880001 2025-11-27,13:50:00.000,331,11093032,-795,0,1764251399,13228.954477610001,296.82680991000234,54023.79476016001 2025-11-27,13:50:01.000,331,11093021,-795,0,1764251400,13228.82648771999,296.79156425999827,54023.86463136 2025-11-27,13:50:02.000,331,11093052,-795,0,1764251401,13228.68502520999,296.8550064299998,54023.801747280006 2025-11-27,13:50:03.000,331,11093064,-795,0,1764251402,13228.44251804999,296.76336774000083,54023.2847004 2025-11-27,13:50:04.000,331,11093075,-795,0,1764251403,13228.536826389995,296.87615381999785,54023.5991208 2025-11-27,13:50:05.000,331,11093109,-795,0,1764251404,13228.56377162999,296.97484164000343,54023.95546392 2025-11-27,13:50:06.000,331,11093077,-795,0,1764251405,13228.6109258,297.2074629300041,54024.15110328 2025-11-27,13:50:07.000,331,11093055,-795,0,1764251406,13228.799542479996,297.3061507500024,54024.26988432 2025-11-27,13:50:08.000,331,11093065,-795,0,1764251407,13228.637871039995,297.41893682999944,54024.067257840004 2025-11-27,13:50:09.000,331,11093040,-795,0,1764251408,13228.69176152,297.6233616000027,54024.27687144001 2025-11-27,13:50:10.000,331,11093074,-795,0,1764251409,13228.75238831,297.7502459399984,54024.31180704 2025-11-27,13:50:11.000,331,11093102,-795,0,1764251410,13228.73217938,297.9828672299991,54024.367704 2025-11-27,13:50:12.000,331,11093064,-795,0,1764251411,13228.40210018999,298.3282746000041,54024.472510800006 2025-11-27,13:50:13.000,331,11093043,-795,0,1764251412,13227.910349559992,298.73007501000393,54024.53539488 2025-11-27,13:50:14.000,331,11093065,-795,0,1764251413,13227.714996570001,299.1459736800025,54025.05942888 2025-11-27,13:50:15.000,331,11093078,-795,0,1764251414,13227.43207155,299.3574475799978,54025.01750616001 2025-11-27,13:50:16.000,331,11093026,-795,0,1764251415,13227.081783429989,299.53367583000363,54025.192184160005 2025-11-27,13:50:17.000,331,11093078,-795,0,1764251416,13226.980738779988,299.7381005999996,54024.954622080004 2025-11-27,13:50:18.000,331,11093027,-795,0,1764251417,13227.095256049994,299.99186927999835,54024.94064784 2025-11-27,13:50:19.000,331,11093088,-795,0,1764251418,13227.122201289989,300.3936696899982,54024.87077664 2025-11-27,13:50:20.000,331,11093037,-795,0,1764251419,13227.51290727,300.6756348900017,54025.10833872 2025-11-27,13:50:21.000,331,11093082,-795,0,1764251420,13227.883404319997,300.9505509599985,54025.28301672001 2025-11-27,13:50:22.000,331,11093057,-795,0,1764251421,13228.146120409998,301.21841790000326,54025.30397808001 2025-11-27,13:50:23.000,331,11093020,-795,0,1764251422,13228.092229929993,301.35235136999836,54024.891738 2025-11-27,13:50:24.000,331,11093010,-795,0,1764251423,13228.294319229994,301.6202183100031,54024.87776376001 2025-11-27,13:50:25.000,331,11093011,-795,0,1764251424,13228.233692439993,301.7682500400042,54024.87077664 2025-11-27,13:50:26.000,331,11093090,-795,0,1764251425,13228.307791849998,301.66251308999927,54025.0314804 2025-11-27,13:50:27.000,331,11093078,-795,0,1764251426,13228.435781739994,301.66251308999927,54025.415772 2025-11-27,13:50:28.000,331,11093042,-795,0,1764251427,13228.50314483999,301.8880852500006,54025.45070760001 2025-11-27,13:50:29.000,331,11093048,-795,0,1764251428,13228.557035319995,301.97972393999953,54025.63237272 2025-11-27,13:50:30.000,331,11093012,-795,0,1764251429,13228.40210018999,301.9515274200021,54025.75115376 2025-11-27,13:50:31.000,331,11093025,-795,0,1764251430,13228.287582919998,301.8246430799991,54025.88390904001 2025-11-27,13:50:32.000,331,11093065,-795,0,1764251431,13228.381891259989,301.6836604800046,54025.939806 2025-11-27,13:50:33.000,331,11093099,-795,0,1764251432,13228.045075759997,301.85988873000315,54025.76512800001 2025-11-27,13:50:34.000,331,11093087,-795,0,1764251433,13227.991185279992,302.1982469700015,54026.33108472 2025-11-27,13:50:35.000,331,11093084,-795,0,1764251434,13227.869931699992,302.2264434899989,54026.51274984 2025-11-27,13:50:36.000,331,11093055,-795,0,1764251435,13227.869931699992,302.53660520999983,54026.8830672 2025-11-27,13:50:37.000,331,11093068,-795,0,1764251436,13227.802568599996,302.94545474999904,54027.06473232 2025-11-27,13:50:38.000,331,11093100,-795,0,1764251437,13227.937294800002,303.1851251699991,54027.07870656001 2025-11-27,13:50:39.000,331,11093078,-795,0,1764251438,13227.896876940002,303.34020602999954,54026.95992552001 2025-11-27,13:50:40.000,331,11093048,-795,0,1764251439,13227.991185279992,303.3472551599989,54027.12761640001 2025-11-27,13:50:41.000,331,11093057,-755,0,1764251440,13228.112438859993,303.2274199500025,54027.539856480005 2025-11-27,13:50:42.000,331,11093069,-795,0,1764251441,13228.038339450002,303.3472551599989,54027.539856480005 2025-11-27,13:50:43.000,331,11093058,-795,0,1764251442,13227.708260259991,303.3261077700008,54027.42806256 2025-11-27,13:50:44.000,331,11093070,-795,0,1764251443,13227.44554416999,302.82561954000266,54027.66562464 2025-11-27,13:50:45.000,331,11093030,-795,0,1764251444,13227.49269834,302.10660828000255,54027.84728976001 2025-11-27,13:50:46.000,331,11093092,-795,0,1764251445,13227.795832290001,301.6202183100031,54027.69357312 2025-11-27,13:50:47.000,331,11093061,-795,0,1764251446,13228.455990669994,301.36644963000435,54027.686586 2025-11-27,13:50:48.000,331,11093041,-795,0,1764251447,13228.941004989996,301.4228426699992,54027.861264 2025-11-27,13:50:49.000,331,11093052,-795,0,1764251448,13229.351919899993,301.79644656000164,54028.210620000005 2025-11-27,13:50:50.000,331,11093060,-795,0,1764251449,13229.607899679999,302.2123452300002,54028.57395024 2025-11-27,13:50:51.000,331,11093070,-795,0,1764251450,13229.756098499995,302.6282438999988,54028.92330624001 2025-11-27,13:50:52.000,331,11093090,-795,0,1764251451,13229.80325266999,303.07233909000206,54029.06304864 2025-11-27,13:50:53.000,331,11093067,-795,0,1764251452,13230.01207828,303.7208590500013,54029.18182968 2025-11-27,13:50:54.000,331,11093084,-795,0,1764251453,13230.544246769998,304.2142981500001,54029.78970912001 2025-11-27,13:50:55.000,331,11093037,-795,0,1764251454,13231.31218611,304.7077372499989,54030.46745976 2025-11-27,13:50:56.000,331,11092991,-795,0,1764251455,13231.891508769993,305.13773418000346,54030.91463544001 2025-11-27,13:50:57.000,331,11093014,-795,0,1764251456,13232.376523089995,305.5254363300046,54031.4596308 2025-11-27,13:50:58.000,331,11093084,-795,0,1764251457,13232.659448109996,306.04002282000147,54031.76706408 2025-11-27,13:50:59.000,331,11093073,-795,0,1764251458,13232.888482649993,306.78018146999966,54032.20725264001 2025-11-27,13:51:00.000,331,11093091,-795,0,1764251459,13233.130989809993,307.3300136100006,54032.41686624 2025-11-27,13:51:01.000,331,11093026,-795,0,1764251460,13233.42738745,307.53443838000385,54032.91993888 2025-11-27,13:51:02.000,331,11093053,-795,0,1764251461,13233.831566050001,307.52034011999785,54033.388075920004 2025-11-27,13:51:03.000,331,11093030,-795,0,1764251462,13233.966292249992,307.17493275000015,54033.5907024 2025-11-27,13:51:04.000,331,11093045,-795,0,1764251463,13234.195326790003,306.84362364000117,54034.07281368001 2025-11-27,13:51:05.000,331,11093020,-795,0,1764251464,13234.383943469998,306.43477410000196,54034.296401520005 2025-11-27,13:51:06.000,331,11093035,-795,0,1764251465,13234.74770421,306.1316615100004,54034.49204088 2025-11-27,13:51:07.000,331,11093046,-795,0,1764251466,13235.192300670002,305.91313847999845,54034.49204088 2025-11-27,13:51:08.000,331,11093069,-795,0,1764251467,13235.529116169993,305.9483841300025,54034.561912080004 2025-11-27,13:51:09.000,331,11093071,-795,0,1764251468,13236.297055509996,306.3290371500043,54035.00210064 2025-11-27,13:51:10.000,331,11093059,-795,0,1764251469,13236.91679602999,306.6251006099992,54035.32350816001 2025-11-27,13:51:11.000,331,11093070,-795,0,1764251470,13237.502854999992,306.9634588500048,54035.95234896 2025-11-27,13:51:12.000,331,11093049,-795,0,1764251471,13237.684735369992,307.2806696999978,54036.23183376001 2025-11-27,13:51:13.000,331,11093032,-795,0,1764251472,13237.462437139991,307.6049296800047,54036.25279512001 2025-11-27,13:51:14.000,331,11093048,-795,0,1764251473,13237.233402599995,308.43672702000185,54036.51131856 2025-11-27,13:51:15.000,331,11093053,-795,0,1764251474,13236.903323409999,310.05802692,54036.75586776001 2025-11-27,13:51:16.000,331,11093068,-795,0,1764251475,13236.943741269999,311.05900338000356,54037.34977296 2025-11-27,13:51:17.000,331,11093032,-795,0,1764251476,13236.674288869988,311.876702460002,54038.083420560004 2025-11-27,13:51:18.000,331,11093113,-795,0,1764251477,13236.12864776,312.560468069998,54038.369892480005 2025-11-27,13:51:19.000,331,11093072,-795,0,1764251478,13236.04781204,313.1173493399983,54038.516622 2025-11-27,13:51:20.000,331,11093005,-795,0,1764251479,13236.04781204,313.935048420004,54038.942836320006 2025-11-27,13:51:21.000,331,11093065,-795,0,1764251480,13236.142120379991,315.055860090004,54039.110527200006 2025-11-27,13:51:22.000,331,11093085,-795,0,1764251481,13236.04107572999,315.49290615000064,54039.06860448 2025-11-27,13:51:23.000,331,11093067,-795,0,1764251482,13235.751414399994,315.5774957100002,54038.88693936001 2025-11-27,13:51:24.000,331,11093045,-795,0,1764251483,13235.515643549988,315.76782222000475,54039.51578016001 2025-11-27,13:51:25.000,331,11093104,-795,0,1764251484,13235.360708419998,315.21094095000444,54039.914046 2025-11-27,13:51:26.000,331,11093060,-795,0,1764251485,13235.017156609996,314.4143892600041,54040.03981416001 2025-11-27,13:51:27.000,331,11093041,-795,0,1764251486,13234.54561491,313.92095015999803,54040.06776264001 2025-11-27,13:51:28.000,331,11093010,-795,0,1764251487,13234.134700000002,313.6319358300025,54039.830200560005 2025-11-27,13:51:29.000,331,11093008,-795,0,1764251488,13233.919138079997,312.9693176100045,54039.62058696 2025-11-27,13:51:30.000,331,11093078,-795,0,1764251489,13233.7305214,312.560468069998,54039.72539376001 2025-11-27,13:51:31.000,331,11093025,-795,0,1764251490,13233.892192840001,312.05997983999987,54039.74635512 2025-11-27,13:51:32.000,331,11093089,-795,0,1764251491,13233.932610700002,311.7286707300009,54040.08173688 2025-11-27,13:51:33.000,331,11093050,-795,0,1764251492,13234.323316679998,311.6440811700013,54040.03282704 2025-11-27,13:51:34.000,331,11093111,-795,0,1764251493,13235.434807829988,311.83440767999855,54040.51493832 2025-11-27,13:51:35.000,331,11093005,-795,0,1764251494,13236.270110270001,311.7286707300009,54040.885255680005 2025-11-27,13:51:36.000,331,11093074,-795,0,1764251495,13236.889850789994,311.65817943,54041.02499808001 2025-11-27,13:51:37.000,331,11092995,-795,0,1764251496,13237.765571089993,311.3762142300038,54041.234611679996 2025-11-27,13:51:38.000,331,11093033,-795,0,1764251497,13238.42572947,311.36211596999783,54041.64685176001 2025-11-27,13:51:39.000,331,11093065,-795,0,1764251498,13238.816435449997,311.96129202000157,54042.394473600005 2025-11-27,13:51:40.000,331,11093037,-795,0,1764251499,13239.240822979998,312.8776789199983,54043.03030152 2025-11-27,13:51:41.000,331,11093064,-795,0,1764251500,13239.47659382999,313.476854970002,54043.48446432 2025-11-27,13:51:42.000,331,11093032,-795,0,1764251501,13239.887508740001,314.27340666000237,54044.07836952 2025-11-27,13:51:43.000,331,11093043,-795,0,1764251502,13240.015498629997,315.61979049000365,54044.19715056 2025-11-27,13:51:44.000,331,11093043,-795,0,1764251503,13240.500512949999,317.0719112700026,54044.39977704001 2025-11-27,13:51:45.000,331,11093036,-795,0,1764251504,13241.073099299996,318.1433790299998,54044.97272088001 2025-11-27,13:51:46.000,331,11093038,-795,0,1764251505,13241.517695759998,318.9892746300029,54045.49675488 2025-11-27,13:51:47.000,331,11093097,-795,0,1764251506,13242.110491039995,319.7294332800011,54046.14655704001 2025-11-27,13:51:48.000,331,11093063,-795,0,1764251507,13242.460779159992,320.13123369000095,54046.40508048 2025-11-27,13:51:49.000,331,11093040,-795,0,1764251508,13242.608977980002,320.2017249900018,54046.85924328 2025-11-27,13:51:50.000,331,11093029,-795,0,1764251509,13242.595505359997,320.34270759000356,54047.089818240005 2025-11-27,13:51:51.000,331,11093082,-795,0,1764251510,13242.460779159992,320.54008323000016,54047.46712272001 2025-11-27,13:51:52.000,331,11093009,-795,0,1764251511,13242.04312794,320.8431958200017,54047.355328800004 2025-11-27,13:51:53.000,331,11093068,-795,0,1764251512,13241.349288010002,321.0758171100024,54047.22956064001 2025-11-27,13:51:54.000,331,11093022,-795,0,1764251513,13241.180880259992,320.7163114799987,54047.774556 2025-11-27,13:51:55.000,331,11093057,-795,0,1764251514,13241.032681439996,320.1241845600016,54048.03307944 2025-11-27,13:51:56.000,331,11093061,-795,0,1764251515,13241.174143949997,319.10206070999993,54048.34749984 2025-11-27,13:51:57.000,331,11093053,-795,0,1764251516,13241.066362990001,317.9248559999978,54048.529164960004 2025-11-27,13:51:58.000,331,11093115,-795,0,1764251517,13241.059626679991,317.0437147499979,54048.6828816 2025-11-27,13:51:59.000,331,11093054,-795,0,1764251518,13240.830592139995,316.31060522999906,54048.55711344 2025-11-27,13:52:00.000,331,11093055,-795,0,1764251519,13240.65544807999,315.65503614000045,54048.87153384 2025-11-27,13:52:01.000,331,11093066,-795,0,1764251520,13240.709338559995,315.53520093000407,54049.0671732 2025-11-27,13:52:02.000,331,11093067,-795,0,1764251521,13241.093308229996,315.83831351999834,54049.61915568 2025-11-27,13:52:03.000,331,11093036,-795,0,1764251522,13241.632213029989,316.2824087100016,54049.61216856 2025-11-27,13:52:04.000,331,11093002,-795,0,1764251523,13242.346261890001,317.10010779000004,54049.821782160005 2025-11-27,13:52:05.000,331,11093011,-795,0,1764251524,13242.784122039993,317.76977514000464,54050.34581616001 2025-11-27,13:52:06.000,331,11093011,-795,0,1764251525,13243.11420122999,318.5804250900037,54050.611326720005 2025-11-27,13:52:07.000,331,11093066,-795,0,1764251526,13243.18156433,319.37697678000404,54050.62530096 2025-11-27,13:52:08.000,331,11093036,-795,0,1764251527,13243.107464919995,320.06779151999945,54050.92574712 2025-11-27,13:52:09.000,331,11093043,-795,0,1764251528,13242.945793479994,320.6810658300019,54051.19125768 2025-11-27,13:52:10.000,331,11093062,-795,0,1764251529,13242.723495249993,321.06876798000303,54051.62445912 2025-11-27,13:52:11.000,331,11093016,-795,0,1764251530,13242.864957759994,321.11811188999854,54051.79913712 2025-11-27,13:52:12.000,331,11093070,-795,0,1764251531,13242.966002409994,321.01942407000024,54052.16246736001 2025-11-27,13:52:13.000,331,11093045,-795,0,1764251532,13242.629186910002,320.5541814899989,54052.15548024 2025-11-27,13:52:14.000,331,11093076,-795,0,1764251533,13242.285635100001,320.19467586000246,54052.14849312 2025-11-27,13:52:15.000,331,11093028,-795,0,1764251534,13241.908401739995,319.87041588000284,54052.26727416 2025-11-27,13:52:16.000,331,11093044,-795,0,1764251535,13241.510959449988,319.6307454600028,54052.09958328 2025-11-27,13:52:17.000,331,11093082,-795,0,1764251536,13241.275188599997,319.56025416000193,54052.35810672001 2025-11-27,13:52:18.000,331,11093083,-795,0,1764251537,13241.106780850001,319.5673032900013,54052.1764416 2025-11-27,13:52:19.000,331,11093052,-795,0,1764251538,13240.8036469,319.41222243000084,54051.94586664001 2025-11-27,13:52:20.000,331,11093068,-795,0,1764251539,13240.399468299998,319.00337289000163,54051.84105984 2025-11-27,13:52:21.000,331,11093068,-795,0,1764251540,13240.116543279997,318.53813031000027,54051.9318924 2025-11-27,13:52:22.000,331,11093065,-795,0,1764251541,13239.41596703999,318.21387033000065,54051.58952352001 2025-11-27,13:52:23.000,331,11093010,-795,0,1764251542,13238.755808659997,317.9389542600038,54051.26112888 2025-11-27,13:52:24.000,331,11093051,-795,0,1764251543,13238.48635626,317.6992838400038,54051.5825364 2025-11-27,13:52:25.000,331,11093030,-795,0,1764251544,13238.42572947,317.44551515999774,54051.69433032 2025-11-27,13:52:26.000,331,11093114,-795,0,1764251545,13238.910743790002,317.4173186400003,54051.84105984 2025-11-27,13:52:27.000,331,11093031,-795,0,1764251546,13239.180196189998,317.80502079000144,54051.9318924 2025-11-27,13:52:28.000,331,11093042,-795,0,1764251547,13239.314922389989,318.4676390099994,54051.85503408001 2025-11-27,13:52:29.000,331,11093050,-795,0,1764251548,13239.927926600001,318.82009551000374,54051.715291680004 2025-11-27,13:52:30.000,331,11093104,-795,0,1764251549,13240.547667119994,319.14435549000336,54051.88996968 2025-11-27,13:52:31.000,331,11093127,-795,0,1764251550,13241.302133839992,319.6095980700047,54052.09958328 2025-11-27,13:52:32.000,331,11092999,-795,0,1764251551,13241.95555590999,320.13123369000095,54052.53977184 2025-11-27,13:52:33.000,331,11093058,-795,0,1764251552,13242.258689859991,320.7797536500002,54052.35810672001 2025-11-27,13:52:34.000,331,11093029,-795,0,1764251553,13242.635923219997,321.49171578000096,54052.65156576 2025-11-27,13:52:35.000,331,11093074,-795,0,1764251554,13242.784122039993,321.9640074900017,54052.72842408 2025-11-27,13:52:36.000,331,11093084,-795,0,1764251555,13242.723495249993,322.3728570300009,54052.84720512 2025-11-27,13:52:37.000,331,11093048,-795,0,1764251556,13242.757176799998,322.3728570300009,54052.60265592 2025-11-27,13:52:38.000,331,11093032,-795,0,1764251557,13242.595505359997,322.2389235599985,54052.54675896001 2025-11-27,13:52:39.000,331,11093036,-795,0,1764251558,13242.110491039995,322.29531660000066,54052.43496504 2025-11-27,13:52:40.000,331,11092991,-795,0,1764251559,13241.827566019994,322.4997413700039,54052.36509384 2025-11-27,13:52:41.000,331,11093071,-795,0,1764251560,13241.470541590003,322.6971170100005,54052.120544640005 2025-11-27,13:52:42.000,331,11093063,-795,0,1764251561,13241.228034430002,322.4856431099979,54051.75721440001 2025-11-27,13:52:43.000,331,11093105,-795,0,1764251562,13240.91816416999,321.858270540004,54051.268116 2025-11-27,13:52:44.000,331,11093106,-795,0,1764251563,13240.59482128999,321.18155406000005,54050.8838244 2025-11-27,13:52:45.000,331,11093085,-795,0,1764251564,13240.264742099993,320.5541814899989,54050.70215928001 2025-11-27,13:52:46.000,331,11093071,-795,0,1764251565,13240.015498629997,320.04664413000137,54050.33882904001 2025-11-27,13:52:47.000,331,11093027,-795,0,1764251566,13239.69889205999,319.708285890003,54050.275944960005 2025-11-27,13:52:48.000,331,11093090,-795,0,1764251567,13239.449648589994,319.4333698199989,54049.6610784 2025-11-27,13:52:49.000,331,11093107,-795,0,1764251568,13239.42270335,319.17960114000016,54049.30473528 2025-11-27,13:52:50.000,331,11093060,-795,0,1764251569,13239.301449769999,319.1584537500021,54049.032237600004 2025-11-27,13:52:51.000,331,11093070,-795,0,1764251570,13239.227350359994,319.708285890003,54048.72480432 2025-11-27,13:52:52.000,331,11093077,-795,0,1764251571,13239.153250949988,320.1876267300031,54048.263654400005 2025-11-27,13:52:53.000,331,11093033,-795,0,1764251572,13238.890534860002,320.8009010399983,54047.69769768 2025-11-27,13:52:54.000,331,11093049,-795,0,1764251573,13239.045469989993,321.731386200001,54048.01910520001 2025-11-27,13:52:55.000,331,11093060,-795,0,1764251574,13238.850117000002,322.7182643999986,54047.73263328001 2025-11-27,13:52:56.000,331,11093058,-795,0,1764251575,13238.580664599991,323.31039132000296,54047.29244472 2025-11-27,13:52:57.000,331,11093083,-795,0,1764251576,13238.250585409995,323.9307147600048,54047.24353488 2025-11-27,13:52:58.000,331,11093077,-795,0,1764251577,13237.617372269997,324.2267782199997,54046.85924328 2025-11-27,13:52:59.000,331,11093102,-795,0,1764251578,13237.32097462999,323.6698969499994,54046.64264256 2025-11-27,13:53:00.000,331,11093056,-795,0,1764251579,13236.782069829998,322.9579348199986,54046.36315776001 2025-11-27,13:53:01.000,331,11093046,-795,0,1764251580,13236.202747169991,322.4222009400037,54046.202454000006 2025-11-27,13:53:02.000,331,11093046,-795,0,1764251581,13235.78509595,321.80187750000186,54046.2373896 2025-11-27,13:53:03.000,331,11093018,-795,0,1764251582,13235.165355429992,321.32958579000115,54045.70636848 2025-11-27,13:53:04.000,331,11093040,-795,0,1764251583,13234.74770421,321.1251610199979,54045.482780640006 2025-11-27,13:53:05.000,331,11093028,-795,0,1764251584,13234.303107749998,320.6951640900006,54045.21727008001 2025-11-27,13:53:06.000,331,11093068,-795,0,1764251585,13233.878720219996,320.08188977999816,54044.71419744001 2025-11-27,13:53:07.000,331,11093050,-795,0,1764251586,13233.818093429996,319.708285890003,54044.36484144 2025-11-27,13:53:08.000,331,11093049,-795,0,1764251587,13233.885456529992,319.4615663400036,54043.88971728 2025-11-27,13:53:09.000,331,11093095,-795,0,1764251588,13234.006710109992,318.9892746300029,54044.22509904 2025-11-27,13:53:10.000,331,11093056,-795,0,1764251589,13234.208799409993,318.7143585599988,54044.15522784 2025-11-27,13:53:11.000,331,11093130,-795,0,1764251590,13234.424361329999,318.48878640000476,54043.93862712 2025-11-27,13:53:12.000,331,11093062,-795,0,1764251591,13234.68707742,318.1997720700019,54043.63119384001 2025-11-27,13:53:13.000,331,11093006,-795,0,1764251592,13234.976738749996,318.07993685999827,54043.34472192001 2025-11-27,13:53:14.000,331,11093088,-795,0,1764251593,13235.320290559997,318.3196072799983,54043.10715984001 2025-11-27,13:53:15.000,331,11093070,-795,0,1764251594,13235.657106059989,318.679112910002,54043.05126288 2025-11-27,13:53:16.000,331,11093117,-795,0,1764251595,13236.06128465999,319.3558293899987,54043.37267040001 2025-11-27,13:53:17.000,331,11093092,-795,0,1764251596,13236.303791819992,319.93385805000435,54043.519399920006 2025-11-27,13:53:18.000,331,11093047,-795,0,1764251597,13236.216219789996,320.52598497000145,54043.43555448 2025-11-27,13:53:19.000,331,11093082,-795,0,1764251598,13235.872667979995,321.30843840000307,54043.21895376 2025-11-27,13:53:20.000,331,11093013,-795,0,1764251599,13235.481961999998,321.65384577000077,54043.22594088001 2025-11-27,13:53:21.000,331,11093055,-795,0,1764251600,13234.875694099996,321.7454844599997,54042.89055912001 2025-11-27,13:53:22.000,331,11093038,-795,0,1764251601,13234.215535719988,321.4705683900029,54042.79273944001 2025-11-27,13:53:23.000,331,11093042,-795,0,1764251602,13233.54190471999,321.3577823099986,54042.30364104 2025-11-27,13:53:24.000,331,11093046,-795,0,1764251603,13233.34655173,321.3718805700046,54042.58312584001 2025-11-27,13:53:25.000,331,11093059,-795,0,1764251604,13233.34655173,321.37892970000394,54042.4992804 2025-11-27,13:53:26.000,331,11093084,-795,0,1764251605,13233.211825529994,321.1251610199979,54042.21979560001 2025-11-27,13:53:27.000,331,11093101,-795,0,1764251606,13233.036681469988,320.82204843000363,54041.96825928 2025-11-27,13:53:28.000,331,11093038,-795,0,1764251607,13232.935636820002,320.4554936700006,54041.36736696 2025-11-27,13:53:29.000,331,11093088,-795,0,1764251608,13233.225298149999,319.7928754500026,54040.90621704001 2025-11-27,13:53:30.000,331,11093054,-795,0,1764251609,13233.514959479995,319.21484679000423,54040.78044888001 2025-11-27,13:53:31.000,331,11093076,-795,0,1764251610,13234.067336899992,318.9892746300029,54040.836345840005 2025-11-27,13:53:32.000,331,11093071,-795,0,1764251611,13234.471515499994,319.0738641900025,54040.5079512 2025-11-27,13:53:33.000,331,11093030,-795,0,1764251612,13234.82180361999,319.32763287000125,54040.0537884 2025-11-27,13:53:34.000,331,11093076,-795,0,1764251613,13235.145146499992,319.9268089199977,54040.24244064 2025-11-27,13:53:35.000,331,11093108,-795,0,1764251614,13235.549325099993,320.36385498000163,54040.29135048 2025-11-27,13:53:36.000,331,11093022,-795,0,1764251615,13235.91982214999,320.7304097400047,54039.81622632 2025-11-27,13:53:37.000,331,11093021,-795,0,1764251616,13236.222956099991,321.13221015000454,54039.83718768 2025-11-27,13:53:38.000,331,11093067,-795,0,1764251617,13236.546298979993,321.8089266300012,54039.92103312001 2025-11-27,13:53:39.000,331,11093074,-795,0,1764251618,13236.377891229997,322.18253052000364,54040.17955656 2025-11-27,13:53:40.000,331,11093033,-795,0,1764251619,13235.92655846,322.4010535499983,54040.228466399996 2025-11-27,13:53:41.000,331,11093081,-795,0,1764251620,13235.630160819994,322.6195765800003,54040.431092880004 2025-11-27,13:53:42.000,331,11093090,-795,0,1764251621,13235.111464950001,322.8592470000003,54040.20051792 2025-11-27,13:53:43.000,331,11093071,-795,0,1764251622,13234.282898819998,323.4725213100028,54040.00487856 2025-11-27,13:53:44.000,331,11093075,-795,0,1764251623,13233.54864103,323.95186215000285,54039.74635512 2025-11-27,13:53:45.000,331,11093006,-795,0,1764251624,13232.794174310002,324.2408764799984,54039.57866424 2025-11-27,13:53:46.000,331,11093056,-795,0,1764251625,13232.134015929994,324.4030064699982,54039.65552256001 2025-11-27,13:53:47.000,331,11093094,-795,0,1764251626,13231.521011719997,324.121041270002,54039.45289608 2025-11-27,13:53:48.000,331,11093078,-795,0,1764251627,13231.00231584999,323.88841998000134,54039.06860448 2025-11-27,13:53:49.000,331,11093089,-795,0,1764251628,13230.894534889994,323.8954691100007,54038.74719696001 2025-11-27,13:53:50.000,331,11093059,-795,0,1764251629,13230.719390829989,323.994156929999,54038.50963488001 2025-11-27,13:53:51.000,331,11093038,-755,0,1764251630,13230.416256880002,323.9800586700003,54037.83188424 2025-11-27,13:53:52.000,331,11093050,-795,0,1764251631,13230.018814589996,323.8108795500011,54037.37073432 2025-11-27,13:53:53.000,331,11093059,-795,0,1764251632,13229.493382409994,323.3526860999991,54036.63708672001 2025-11-27,13:53:54.000,331,11093056,-795,0,1764251633,13229.264347869997,323.0707209000029,54036.82573896 2025-11-27,13:53:55.000,331,11093024,-795,0,1764251634,13228.994895470001,322.8803943899984,54036.3156792 2025-11-27,13:53:56.000,331,11093032,-795,0,1764251635,13228.718706759995,322.7464609200033,54036.28773072 2025-11-27,13:53:57.000,331,11093025,-795,0,1764251636,13228.52335376999,322.62662570999964,54035.805619440005 2025-11-27,13:53:58.000,331,11093061,-795,0,1764251637,13228.577244249995,322.3658079000015,54035.637928560005 2025-11-27,13:53:59.000,331,11093056,-795,0,1764251638,13228.50988115,321.9992531399985,54035.21870136 2025-11-27,13:54:00.000,331,11093055,-795,0,1764251639,13228.361682329989,321.78777924000315,54034.87633248 2025-11-27,13:54:01.000,331,11093025,-795,0,1764251640,13228.354946019994,321.858270540004,54035.037036240006 2025-11-27,13:54:02.000,331,11093050,-795,0,1764251641,13228.240428749988,321.93581097000424,54034.9531908 2025-11-27,13:54:03.000,331,11093056,-795,0,1764251642,13228.240428749988,322.18253052000364,54034.5688992 2025-11-27,13:54:04.000,331,11093062,-795,0,1764251643,13228.59071687,322.760559180002,54034.62479616001 2025-11-27,13:54:05.000,331,11093049,-795,0,1764251644,13229.068994879992,323.36678435999784,54034.75755144 2025-11-27,13:54:06.000,331,11093078,-795,0,1764251645,13229.439491929988,323.7685847699977,54034.415182560006 2025-11-27,13:54:07.000,331,11093039,-795,0,1764251646,13229.80325266999,324.55808732999867,54034.415182560006 2025-11-27,13:54:08.000,331,11093036,-795,0,1764251647,13230.059232449996,325.16431251000176,54034.31037576 2025-11-27,13:54:09.000,331,11093032,-795,0,1764251648,13230.328684849992,325.5872603099997,54034.729602960004 2025-11-27,13:54:10.000,331,11093093,-795,0,1764251649,13230.429729499992,326.0947976700045,54034.918255200006 2025-11-27,13:54:11.000,331,11093090,-795,0,1764251650,13230.456674740002,326.60938416000135,54035.04402336 2025-11-27,13:54:12.000,331,11093092,-795,0,1764251651,13230.099650309996,327.05347935000464,54034.94620368 2025-11-27,13:54:13.000,331,11093064,-795,0,1764251652,13229.668526469999,327.33544455000083,54034.5688992 2025-11-27,13:54:14.000,331,11093049,-795,0,1764251653,13229.479909789989,327.6949501800045,54035.023062 2025-11-27,13:54:15.000,331,11093064,-795,0,1764251654,13229.257611560002,327.7513432199994,54035.21171424 2025-11-27,13:54:16.000,331,11093068,-795,0,1764251655,13228.87364189,327.8288836499996,54035.519147520004 2025-11-27,13:54:17.000,331,11093088,-795,0,1764251656,13228.718706759995,327.92757146999793,54035.470237680005 2025-11-27,13:54:18.000,331,11093072,-795,0,1764251657,13228.516617459994,327.87117843000306,54035.37940512 2025-11-27,13:54:19.000,331,11093100,-795,0,1764251658,13228.294319229994,327.79363800000283,54035.35844376 2025-11-27,13:54:20.000,331,11093091,-795,0,1764251659,13228.125911479998,327.7019993100039,54035.44228920001 2025-11-27,13:54:21.000,331,11093078,-795,0,1764251660,13228.092229929993,327.4905254100013,54035.07895896001 2025-11-27,13:54:22.000,331,11093053,-795,0,1764251661,13227.950767419992,327.28610063999804,54034.91126808001 2025-11-27,13:54:23.000,331,11093048,-795,0,1764251662,13227.984448969997,326.9688897899978,54034.631783280005 2025-11-27,13:54:24.000,331,11093082,-795,0,1764251663,13228.44251804999,326.6869245900016,54034.82742264 2025-11-27,13:54:25.000,331,11093047,-795,0,1764251664,13228.860169269996,326.271025920003,54034.66671888 2025-11-27,13:54:26.000,331,11093037,-795,0,1764251665,13229.378865139988,325.92561854999803,54034.60383480001 2025-11-27,13:54:27.000,331,11093052,-795,0,1764251666,13230.018814589996,325.8974220300006,54034.464092400005 2025-11-27,13:54:28.000,331,11093058,-795,0,1764251667,13230.375839020002,325.80578334000165,54034.00294248001 2025-11-27,13:54:29.000,331,11093023,-795,0,1764251668,13230.719390829989,325.67889899999864,54033.92608416 2025-11-27,13:54:30.000,331,11093072,-795,0,1764251669,13231.13030574,325.5661129200016,54034.06582656 2025-11-27,13:54:31.000,331,11093085,-795,0,1764251670,13231.352603970001,325.2770985899988,54034.345311360004 2025-11-27,13:54:32.000,331,11092970,-795,0,1764251671,13231.31218611,325.114968599999,54034.35229848 2025-11-27,13:54:33.000,331,11093090,-795,0,1764251672,13231.23135039,325.0585755600041,54034.16364624 2025-11-27,13:54:34.000,331,11093045,-795,0,1764251673,13231.258295629996,325.15021425000305,54034.533963600006 2025-11-27,13:54:35.000,331,11093049,-795,0,1764251674,13231.15051467,325.03742816999875,54034.58986056 2025-11-27,13:54:36.000,331,11093054,-795,0,1764251675,13230.9686343,325.1361159900043,54034.54095072 2025-11-27,13:54:37.000,331,11093052,-795,0,1764251676,13230.544246769998,325.2207055500039,54034.74357720001 2025-11-27,13:54:38.000,331,11093019,-795,0,1764251677,13230.079441379996,325.33349163000094,54035.037036240006 2025-11-27,13:54:39.000,331,11093032,-795,0,1764251678,13229.419282999988,325.54496553000354,54035.07895896001 2025-11-27,13:54:40.000,331,11093060,-795,0,1764251679,13228.82648771999,325.84102898999845,54035.34446952001 2025-11-27,13:54:41.000,331,11093065,-795,0,1764251680,13228.186538269998,325.86922551000316,54035.33049528 2025-11-27,13:54:42.000,331,11093020,-795,0,1764251681,13227.49269834,325.84102898999845,54035.232675600004 2025-11-27,13:54:43.000,331,11093081,-795,0,1764251682,13227.068310809998,326.15119070999936,54034.67370600001 2025-11-27,13:54:44.000,331,11093082,-795,0,1764251683,13226.718022690002,326.7644650200018,54034.73659008 2025-11-27,13:54:45.000,331,11093046,-795,0,1764251684,13226.549614939991,327.34954280999955,54034.80646128 2025-11-27,13:54:46.000,331,11093073,-795,0,1764251685,13226.495724460001,327.85708017000434,54034.93921656001 2025-11-27,13:54:47.000,331,11093033,-795,0,1764251686,13226.35426195,328.2870771000016,54034.77152568001 2025-11-27,13:54:48.000,331,11093061,-795,0,1764251687,13226.29363516,328.5408457800004,54034.394221200004 2025-11-27,13:54:49.000,331,11093044,-795,0,1764251688,13226.340789329995,328.8157618500045,54034.2544788 2025-11-27,13:54:50.000,331,11093081,-795,0,1764251689,13226.320580399995,328.9778918400043,54033.94704552 2025-11-27,13:54:51.000,331,11093070,-795,0,1764251690,13226.522669699996,328.8933022800047,54033.54179256 2025-11-27,13:54:52.000,331,11093101,-795,0,1764251691,13226.947057229998,328.6324844699993,54033.15750096 2025-11-27,13:54:53.000,331,11093048,-795,0,1764251692,13227.256927489994,328.2306840599995,54033.024745680006 2025-11-27,13:54:54.000,331,11093082,-795,0,1764251693,13227.714996570001,327.8147853900009,54033.09461688001 2025-11-27,13:54:55.000,331,11093060,-795,0,1764251694,13227.977712660002,327.2720023799993,54032.954874480005 2025-11-27,13:54:56.000,331,11092974,-795,0,1764251695,13228.004657899997,326.5318437300011,54032.6474412 2025-11-27,13:54:57.000,331,11093064,-795,0,1764251696,13228.085493619998,325.7775868200042,54032.44481472001 2025-11-27,13:54:58.000,331,11093062,-795,0,1764251697,13228.253901369993,324.74136471000384,54031.88584512 2025-11-27,13:54:59.000,331,11093076,-795,0,1764251698,13228.449254359999,323.7967812900024,54031.65527016001 2025-11-27,13:55:00.000,331,11093057,-795,0,1764251699,13228.76586092999,323.1553104600025,54031.76007696 2025-11-27,13:55:01.000,331,11093070,-795,0,1764251700,13229.015104400001,322.760559180002,54032.01161328001 2025-11-27,13:55:02.000,331,11093078,-795,0,1764251701,13229.089203809992,322.47859397999855,54031.90680648 2025-11-27,13:55:03.000,331,11093055,-795,0,1764251702,13229.271084179993,322.3869552899996,54031.613347440005 2025-11-27,13:55:04.000,331,11093057,-795,0,1764251703,13229.76957112,322.60547832000157,54031.878858000004 2025-11-27,13:55:05.000,331,11093062,-795,0,1764251704,13230.274794370001,322.8662961299997,54031.64828304 2025-11-27,13:55:06.000,331,11093106,-795,0,1764251705,13230.544246769998,323.44432478999806,54031.878858000004 2025-11-27,13:55:07.000,331,11093058,-795,0,1764251706,13230.665500349998,324.325466039998,54032.08148448 2025-11-27,13:55:08.000,331,11093029,-795,0,1764251707,13230.476883670002,325.24890207000135,54032.41686624 2025-11-27,13:55:09.000,331,11093059,-795,0,1764251708,13230.422993189997,325.9749624600008,54032.58455712 2025-11-27,13:55:10.000,331,11093068,-795,0,1764251709,13230.389311639992,326.5529911199992,54032.78019648001 2025-11-27,13:55:11.000,331,11093085,-795,0,1764251710,13230.220903889996,327.18741281999974,54032.8221192 2025-11-27,13:55:12.000,331,11093026,-795,0,1764251711,13230.02555089999,327.7795397400041,54032.752248 2025-11-27,13:55:13.000,331,11093082,-795,0,1764251712,13229.520327649989,327.7513432199994,54032.053536 2025-11-27,13:55:14.000,331,11093042,-795,0,1764251713,13228.934268680001,327.79363800000283,54031.88584512 2025-11-27,13:55:15.000,331,11093078,-795,0,1764251714,13228.52335376999,327.6526554000011,54032.1234072 2025-11-27,13:55:16.000,331,11093072,-795,0,1764251715,13227.896876940002,327.05347935000464,54031.96969056001 2025-11-27,13:55:17.000,331,11093071,-795,0,1764251716,13227.32429058999,326.54594198999985,54031.6692444 2025-11-27,13:55:18.000,331,11093086,-795,0,1764251717,13226.542878629996,325.9467659400034,54031.17315888001 2025-11-27,13:55:19.000,331,11093078,-795,0,1764251718,13225.956819659994,325.1713616400011,54030.56527944 2025-11-27,13:55:20.000,331,11093011,-795,0,1764251719,13225.262979729996,324.23382734999905,54029.85958032001 2025-11-27,13:55:21.000,331,11093059,-795,0,1764251720,13224.602821349989,323.1271139399978,54029.32157208 2025-11-27,13:55:22.000,331,11093069,-795,0,1764251721,13224.077389170001,322.2530218200045,54028.811512320004 2025-11-27,13:55:23.000,331,11093054,-795,0,1764251722,13223.80793676999,321.8794179300021,54028.29446544 2025-11-27,13:55:24.000,331,11093050,-795,0,1764251723,13223.97634452,321.82302488999994,54027.924148080005 2025-11-27,13:55:25.000,331,11093073,-795,0,1764251724,13224.555667179993,321.8300740199993,54027.60274056001 2025-11-27,13:55:26.000,331,11093144,-795,0,1764251725,13225.289924969991,321.7948283700025,54027.30928152 2025-11-27,13:55:27.000,331,11093044,-795,0,1764251726,13226.21279944,321.5692562100012,54026.66646648 2025-11-27,13:55:28.000,331,11093021,-795,0,1764251727,13227.378181069995,321.5692562100012,54026.30313624 2025-11-27,13:55:29.000,331,11093045,-795,0,1764251728,13228.60418948999,321.8159757600006,54026.21230368 2025-11-27,13:55:30.000,331,11093036,-795,0,1764251729,13229.648317539999,322.3376113800041,54026.64550512001 2025-11-27,13:55:31.000,331,11093067,-795,0,1764251730,13230.342157469997,322.88744351999776,54026.72935056 2025-11-27,13:55:32.000,331,11093088,-795,0,1764251731,13230.658764039988,323.38088262000383,54026.76428616001 2025-11-27,13:55:33.000,331,11093045,-795,0,1764251732,13230.678972969989,324.00120605999837,54026.57563392001 2025-11-27,13:55:34.000,331,11093051,-795,0,1764251733,13230.867589649999,324.79070861999935,54027.01582248 2025-11-27,13:55:35.000,331,11093050,-795,0,1764251734,13230.847380719999,325.47447423000267,54026.95992552001 2025-11-27,13:55:36.000,331,11093016,-795,0,1764251735,13230.645291419998,325.9185694199987,54026.97389976 2025-11-27,13:55:37.000,331,11093031,-795,0,1764251736,13230.678972969989,326.39791025999875,54027.34421712001 2025-11-27,13:55:38.000,331,11093045,-795,0,1764251737,13231.00905216,326.5670893799979,54027.51190800001 2025-11-27,13:55:39.000,331,11093051,-795,0,1764251738,13231.514275410002,326.9759389200044,54027.41408832001 2025-11-27,13:55:40.000,331,11093047,-795,0,1764251739,13232.34284153999,327.7301958300013,54027.39312696001 2025-11-27,13:55:41.000,331,11093050,-795,0,1764251740,13233.27918862999,328.49150187000487,54027.60972768001 2025-11-27,13:55:42.000,331,11093024,-795,0,1764251741,13233.851774980001,329.8308365699995,54027.37915272 2025-11-27,13:55:43.000,331,11092962,-795,0,1764251742,13234.390679779994,331.26885908999975,54026.87608008 2025-11-27,13:55:44.000,331,11093086,-795,0,1764251743,13235.374181040002,332.92540464000194,54027.07870656001 2025-11-27,13:55:45.000,331,11093050,-795,0,1764251744,13236.741651969998,334.48326236999856,54027.302294400004 2025-11-27,13:55:46.000,331,11093084,-795,0,1764251745,13237.745362159993,335.17407711000124,54027.26735880001 2025-11-27,13:55:47.000,331,11093031,-795,0,1764251746,13237.920506219998,335.1952244999993,54027.0228096 2025-11-27,13:55:48.000,331,11093083,-795,0,1764251747,13237.765571089993,335.0330945099995,54026.8481316 2025-11-27,13:55:49.000,331,11093032,-795,0,1764251748,13237.637581199997,334.48326236999856,54026.37300744 2025-11-27,13:55:50.000,331,11093032,-795,0,1764251749,13237.839670499998,333.63031764000334,54026.16339384 2025-11-27,13:55:51.000,331,11093014,-795,0,1764251750,13237.617372269997,332.46721118999994,54025.84897344 2025-11-27,13:55:52.000,331,11093033,-795,0,1764251751,13237.21992997999,331.0503360599978,54025.77211512 2025-11-27,13:55:53.000,331,11093039,-795,0,1764251752,13236.458726949997,329.7955909200027,54025.18519704001 2025-11-27,13:55:54.000,331,11093091,-795,0,1764251753,13235.8861406,328.8298601100032,54024.93366072 2025-11-27,13:55:55.000,331,11093062,-795,0,1764251754,13235.084519709992,328.0474066800016,54024.591291840006 2025-11-27,13:55:56.000,331,11093099,-795,0,1764251755,13234.66686849,327.3706902000049,54024.45853656 2025-11-27,13:55:57.000,331,11093046,-795,0,1764251756,13234.936320889996,326.7997106699986,54023.99039952001 2025-11-27,13:55:58.000,331,11093064,-795,0,1764251757,13235.360708419998,326.64462980999815,54023.77379880001 2025-11-27,13:55:59.000,331,11093028,-795,0,1764251758,13236.182538239991,327.3847884600036,54023.77379880001 2025-11-27,13:56:00.000,331,11093046,-795,0,1764251759,13237.14583057,328.5690422999978,54023.85764424 2025-11-27,13:56:01.000,331,11093068,-795,0,1764251760,13237.401810349991,329.9013278700004,54023.899566960004 2025-11-27,13:56:02.000,331,11093082,-795,0,1764251761,13237.34118355999,331.0926308400012,54023.88559272 2025-11-27,13:56:03.000,331,11093081,-795,0,1764251762,13237.1660395,332.34737598000356,54023.5991208 2025-11-27,13:56:04.000,331,11093069,-795,0,1764251763,13237.10541271,333.49638417000097,54023.22181632001 2025-11-27,13:56:05.000,331,11093066,-795,0,1764251764,13237.172775809995,334.3140832499994,54023.30566176 2025-11-27,13:56:06.000,331,11093033,-795,0,1764251765,13236.829223999994,334.8004732199988,54023.31963600001 2025-11-27,13:56:07.000,331,11093063,-795,0,1764251766,13236.775333519989,335.1176840699991,54023.3545716 2025-11-27,13:56:08.000,331,11093037,-795,0,1764251767,13236.802278759998,335.42079666000063,54023.012202720005 2025-11-27,13:56:09.000,331,11093064,-795,0,1764251768,13237.24013890999,335.6181723000045,54022.509130080005 2025-11-27,13:56:10.000,331,11093045,-795,0,1764251769,13237.489382380001,335.51948447999894,54022.173748320005 2025-11-27,13:56:11.000,331,11093070,-795,0,1764251770,13237.523063929992,335.2445684100021,54021.76150824001 2025-11-27,13:56:12.000,331,11093056,-795,0,1764251771,13237.779043709997,335.23751928000274,54021.39119088 2025-11-27,13:56:13.000,331,11093065,-795,0,1764251772,13237.994605629989,334.7229327899986,54020.74837584 2025-11-27,13:56:14.000,331,11093057,-795,0,1764251773,13238.39878422999,333.8981845800008,54020.98593792 2025-11-27,13:56:15.000,331,11093028,-795,0,1764251774,13238.863589619992,333.1932715799994,54020.664530400005 2025-11-27,13:56:16.000,331,11093060,-795,0,1764251775,13239.261031909999,332.2063933800018,54020.67850464 2025-11-27,13:56:17.000,331,11093050,-795,0,1764251776,13239.692155749995,331.6142664600047,54020.60863344001 2025-11-27,13:56:18.000,331,11093063,-795,0,1764251777,13240.85753737999,331.6354138500028,54020.48286528 2025-11-27,13:56:19.000,331,11093088,-795,0,1764251778,13242.13743627999,332.1500003399997,54020.32216152001 2025-11-27,13:56:20.000,331,11093099,-795,0,1764251779,13243.430807799996,333.20736983999814,54020.79029856 2025-11-27,13:56:21.000,331,11093100,-795,0,1764251780,13244.993631719997,334.7722767000014,54021.37721664001 2025-11-27,13:56:22.000,331,11093068,-795,0,1764251781,13246.441938369993,336.30193791000056,54021.78246960001 2025-11-27,13:56:23.000,331,11093071,-795,0,1764251782,13247.499539039993,337.73291130000143,54021.99907032001 2025-11-27,13:56:24.000,331,11093055,-795,0,1764251783,13248.429149819996,339.1850320800004,54022.73970504001 2025-11-27,13:56:25.000,331,11093026,-795,0,1764251784,13248.833328419998,340.40453156999865,54023.40348144 2025-11-27,13:56:26.000,331,11093056,-795,0,1764251785,13249.04889033999,341.41960629000096,54023.752837440006 2025-11-27,13:56:27.000,331,11093088,-795,0,1764251786,13249.21056177999,342.1315684200017,54024.283858560004 2025-11-27,13:56:28.000,331,11093034,-795,0,1764251787,13248.927636759989,342.4628775300007,54024.75199560001 2025-11-27,13:56:29.000,331,11093053,-795,0,1764251788,13248.550403399997,342.60386013000243,54025.5555144 2025-11-27,13:56:30.000,331,11093099,-795,0,1764251789,13248.01149859999,342.5263197000022,54026.03762568 2025-11-27,13:56:31.000,331,11093060,-795,0,1764251790,13247.742046199994,342.2655018900041,54026.26121352001 2025-11-27,13:56:32.000,331,11093026,-795,0,1764251791,13247.432175939997,341.9059962600004,54026.35903320001 2025-11-27,13:56:33.000,331,11093040,-795,0,1764251792,13246.603609809994,340.8556758900013,54025.94679312 2025-11-27,13:56:34.000,331,11093036,-795,0,1764251793,13245.78177999,339.51634118999937,54026.03762568 2025-11-27,13:56:35.000,331,11093052,-795,0,1764251794,13244.764597180001,337.68356738999864,54026.00269008001 2025-11-27,13:56:36.000,331,11093110,-795,0,1764251795,13243.989921529988,335.66046708000067,54026.27518776 2025-11-27,13:56:37.000,331,11093045,-795,0,1764251796,13243.38365363,333.76425110999844,54026.24025216001 2025-11-27,13:56:38.000,331,11093088,-795,0,1764251797,13242.649395840002,332.08655816999817,54025.95378024001 2025-11-27,13:56:39.000,331,11093102,-795,0,1764251798,13241.79388446999,330.6555847800046,54025.61839848001 2025-11-27,13:56:40.000,331,11093019,-795,0,1764251799,13241.207825500001,329.3867413800035,54025.429746240006 2025-11-27,13:56:41.000,331,11093107,-795,0,1764251800,13240.76322904,328.1460944999999,54024.91968648001 2025-11-27,13:56:42.000,331,11093067,-795,0,1764251801,13240.513985569989,327.75839234999876,54024.66815016 2025-11-27,13:56:43.000,331,11093094,-795,0,1764251802,13240.412940919989,328.2095366700014,54024.1231548 2025-11-27,13:56:44.000,331,11093046,-795,0,1764251803,13240.237796859998,328.6888775100015,54024.29084568 2025-11-27,13:56:45.000,331,11093081,-795,0,1764251804,13239.954871839996,329.0906779200013,54024.24892296001 2025-11-27,13:56:46.000,331,11093092,-795,0,1764251805,13239.78646409,329.7391978800006,54023.99039952001 2025-11-27,13:56:47.000,331,11093069,-795,0,1764251806,13239.193668809989,330.2960791500009,54023.780785920004 2025-11-27,13:56:48.000,331,11093087,-795,0,1764251807,13238.54024673999,330.56394608999835,54023.417455680006 2025-11-27,13:56:49.000,331,11093083,-795,0,1764251808,13237.657790129997,330.56394608999835,54023.061112560004 2025-11-27,13:56:50.000,331,11093109,-795,0,1764251809,13236.990895439994,330.74017434000416,54022.95630576001 2025-11-27,13:56:51.000,331,11093078,-795,0,1764251810,13236.660816249998,330.8318130300031,54023.012202720005 2025-11-27,13:56:52.000,331,11093047,-795,0,1764251811,13236.236428719996,330.7542726000029,54023.29168752001 2025-11-27,13:56:53.000,331,11093068,-795,0,1764251812,13235.481961999998,330.8318130300031,54022.914383040006 2025-11-27,13:56:54.000,331,11093075,-795,0,1764251813,13235.333763180002,330.8459112900018,54022.97028 2025-11-27,13:56:55.000,331,11093036,-795,0,1764251814,13235.010420300001,330.57804435000435,54022.93534440001 2025-11-27,13:56:56.000,331,11093122,-795,0,1764251815,13235.111464950001,330.1903422000032,54022.5859884 2025-11-27,13:56:57.000,331,11093040,-795,0,1764251816,13235.044101849991,330.1480474199998,54022.46720736 2025-11-27,13:56:58.000,331,11093119,-795,0,1764251817,13235.003683989991,330.0423104700021,54022.61393688 2025-11-27,13:56:59.000,331,11093092,-795,0,1764251818,13235.111464950001,329.8308365699995,54022.32047784 2025-11-27,13:57:00.000,331,11093051,-795,0,1764251819,13235.603215579999,329.8378856999989,54022.41829752 2025-11-27,13:57:01.000,331,11093080,-795,0,1764251820,13235.993921559995,330.0423104700021,54022.411310400006 2025-11-27,13:57:02.000,331,11093069,-795,0,1764251821,13236.532826360002,330.0634578600002,54022.20868392 2025-11-27,13:57:03.000,331,11093035,-795,0,1764251822,13236.519353739997,329.5559205000027,54021.63574008 2025-11-27,13:57:04.000,331,11093008,-795,0,1764251823,13236.202747169991,328.9496953199996,54021.84535368 2025-11-27,13:57:05.000,331,11093059,-795,0,1764251824,13235.387653659993,328.06855406999966,54021.58683024 2025-11-27,13:57:06.000,331,11093046,-795,0,1764251825,13234.62645063,327.4270832399998,54022.054967280004 2025-11-27,13:57:07.000,331,11093066,-795,0,1764251826,13233.892192840001,327.4059358500017,54022.075928640006 2025-11-27,13:57:08.000,331,11093092,-795,0,1764251827,13233.535168409995,327.6738027899992,54021.90125064001 2025-11-27,13:57:09.000,331,11093120,-795,0,1764251828,13233.036681469988,327.962817120002,54021.747534 2025-11-27,13:57:10.000,331,11093035,-795,0,1764251829,13232.315896299995,327.87117843000306,54021.35625528001 2025-11-27,13:57:11.000,331,11093064,-795,0,1764251830,13231.24482300999,327.5187219299987,54021.34926816 2025-11-27,13:57:12.000,331,11093012,-795,0,1764251831,13230.01207828,327.32839542000147,54021.24446136 2025-11-27,13:57:13.000,331,11093050,-795,0,1764251832,13228.48967222,327.060528480004,54021.07677048 2025-11-27,13:57:14.000,331,11093092,-795,0,1764251833,13227.41186262,326.63053154999943,54021.24446136 2025-11-27,13:57:15.000,331,11093080,-795,0,1764251834,13226.718022690002,326.6869245900016,54021.10471896 2025-11-27,13:57:16.000,331,11093061,-795,0,1764251835,13226.04439168999,326.87020196999947,54020.8392084 2025-11-27,13:57:17.000,331,11093055,-795,0,1764251836,13225.707576189998,326.7856124099999,54020.96497656 2025-11-27,13:57:18.000,331,11093062,-795,0,1764251837,13225.03394519,326.5318437300011,54020.46889104001 2025-11-27,13:57:19.000,331,11093082,-795,0,1764251838,13223.99655345,325.9820115900002,54020.10556080001 2025-11-27,13:57:20.000,331,11093035,-795,0,1764251839,13223.525011749989,325.8198816000004,54020.25229032001 2025-11-27,13:57:21.000,331,11093081,-795,0,1764251840,13222.8176992,326.15119070999936,54020.112547920005 2025-11-27,13:57:22.000,331,11093050,-795,0,1764251841,13222.44720214999,327.0252828299999,54019.728256320006 2025-11-27,13:57:23.000,331,11093086,-795,0,1764251842,13222.891798609991,327.1451180400036,54019.001595839996 2025-11-27,13:57:24.000,331,11093093,-795,0,1764251843,13223.511539129999,326.9970863100025,54018.8478792 2025-11-27,13:57:25.000,331,11093061,-795,0,1764251844,13224.084125479996,326.29922244000045,54018.30987096001 2025-11-27,13:57:26.000,331,11093089,-795,0,1764251845,13223.6934195,325.6013585699984,54018.051347520006 2025-11-27,13:57:27.000,331,11093050,-795,0,1764251846,13222.723390859996,324.8964455700043,54017.72295288 2025-11-27,13:57:28.000,331,11093045,-795,0,1764251847,13221.47043719999,324.45939951000037,54017.548274880006 2025-11-27,13:57:29.000,331,11093067,-795,0,1764251848,13220.385891289996,324.3889082099995,54017.31769992 2025-11-27,13:57:30.000,331,11093039,-795,0,1764251849,13219.415862649992,324.4734977699991,54017.06616360001 2025-11-27,13:57:31.000,331,11093044,-795,0,1764251850,13218.79612213,324.8682490499996,54016.82860152001 2025-11-27,13:57:32.000,331,11093029,-795,0,1764251851,13218.486251869988,325.2700494599994,54016.29758040001 2025-11-27,13:57:33.000,331,11093112,-795,0,1764251852,13218.021446480001,325.03742816999875,54015.67572672001 2025-11-27,13:57:34.000,331,11093051,-795,0,1764251853,13217.98102862,324.93874035000044,54015.82944336 2025-11-27,13:57:35.000,331,11093020,-795,0,1764251854,13217.987764929996,324.7484138400032,54015.95521152 2025-11-27,13:57:36.000,331,11093029,-795,0,1764251855,13217.826093489995,324.62857862999954,54015.703675200006 2025-11-27,13:57:37.000,331,11093102,-795,0,1764251856,13217.886720279996,324.24792560999776,54015.347332080004 2025-11-27,13:57:38.000,331,11093051,-795,0,1764251857,13218.142700060002,324.28317126000184,54014.92810488 2025-11-27,13:57:39.000,331,11093064,-795,0,1764251858,13218.627714379989,324.3677608200014,54014.59272312 2025-11-27,13:57:40.000,331,11093060,-795,0,1764251859,13219.166619179996,324.90349470000365,54014.075676240005 2025-11-27,13:57:41.000,331,11093037,-795,0,1764251860,13219.577534089993,325.80578334000165,54013.887024 2025-11-27,13:57:42.000,331,11093041,-795,0,1764251861,13219.543852540002,326.3415172200039,54013.691384640006 2025-11-27,13:57:43.000,331,11093014,-795,0,1764251862,13219.11272869999,326.475450689999,54013.55862936 2025-11-27,13:57:44.000,331,11093046,-795,0,1764251863,13218.095545889992,325.8974220300006,54013.71933312 2025-11-27,13:57:45.000,331,11093035,-795,0,1764251864,13217.004263670002,324.90349470000365,54013.70535888 2025-11-27,13:57:46.000,331,11093031,-795,0,1764251865,13215.933190379998,324.0294025800031,54013.82413992 2025-11-27,13:57:47.000,331,11093037,-795,0,1764251866,13214.740863509993,322.9297383000012,54013.44683544001 2025-11-27,13:57:48.000,331,11093063,-795,0,1764251867,13214.356893839991,321.9569583600023,54013.27914456001 2025-11-27,13:57:49.000,331,11093078,-795,0,1764251868,13214.03355095999,321.41417535000073,54013.20228624 2025-11-27,13:57:50.000,331,11093053,-795,0,1764251869,13213.804516419994,321.39302796000266,54013.56561648001 2025-11-27,13:57:51.000,331,11093004,-795,0,1764251870,13213.508118780002,321.08286624000175,54013.453822560004 2025-11-27,13:57:52.000,331,11093012,-795,0,1764251871,13213.171303279996,320.70221322,54013.27914456001 2025-11-27,13:57:53.000,331,11093088,-795,0,1764251872,13212.133911539997,320.370904110001,54012.92280144001 2025-11-27,13:57:54.000,331,11093048,-795,0,1764251873,13211.53437994999,320.94188364,54012.86690448 2025-11-27,13:57:55.000,331,11093086,-795,0,1764251874,13212.080021059992,322.1543339999989,54012.349857600006 2025-11-27,13:57:56.000,331,11093049,-795,0,1764251875,13212.558299069999,322.34466051000345,54012.37780608 2025-11-27,13:57:57.000,331,11093047,-795,0,1764251876,13212.93553242999,322.3094148599994,54012.55947120001 2025-11-27,13:57:58.000,331,11093054,-795,0,1764251877,13212.591980619989,321.8794179300021,54012.5944068 2025-11-27,13:57:59.000,331,11093065,-795,0,1764251878,13211.71626031999,321.1886031899994,54012.496587120004 2025-11-27,13:58:00.000,331,11093060,-795,0,1764251879,13210.820331089992,320.4484445400012,54012.314922 2025-11-27,13:58:01.000,331,11093094,-795,0,1764251880,13210.160172709999,320.1100863000029,54012.35684472 2025-11-27,13:58:02.000,331,11093078,-795,0,1764251881,13209.755994109997,319.7435315399998,54011.8607592 2025-11-27,13:58:03.000,331,11093031,-795,0,1764251882,13209.560641119991,319.0597659300038,54011.50441608001 2025-11-27,13:58:04.000,331,11093039,-795,0,1764251883,13209.755994109997,318.46058988000004,54011.58127440001 2025-11-27,13:58:05.000,331,11093079,-795,0,1764251884,13209.641476839992,317.776824270004,54011.90966904 2025-11-27,13:58:06.000,331,11093069,-795,0,1764251885,13208.893746429989,316.7969951999985,54011.80486224 2025-11-27,13:58:07.000,331,11093037,-795,0,1764251886,13208.361577939992,316.00044350999815,54011.69306832 2025-11-27,13:58:08.000,331,11093064,-795,0,1764251887,13207.991080889995,314.8443861900014,54011.41358352001 2025-11-27,13:58:09.000,331,11093031,-795,0,1764251888,13207.061470109991,313.75177103999886,54011.092176 2025-11-27,13:58:10.000,331,11093078,-795,0,1764251889,13206.138595639997,312.51817329000187,54010.88256240001 2025-11-27,13:58:11.000,331,11093080,-795,0,1764251890,13205.202248549998,311.3339194500004,54010.7777556 2025-11-27,13:58:12.000,331,11093080,-795,0,1764251891,13204.13791156999,310.27654995000194,54010.86858816 2025-11-27,13:58:13.000,331,11093075,-795,0,1764251892,13203.16788293,308.7609870000015,54010.4633352 2025-11-27,13:58:14.000,331,11093059,-795,0,1764251893,13203.053365659995,307.35821012999804,54010.554167760005 2025-11-27,13:58:15.000,331,11093071,-795,0,1764251894,13202.95905731999,306.39247931999853,54010.47730944001 2025-11-27,13:58:16.000,331,11093037,-795,0,1764251895,13202.622241819998,306.89296755000396,54010.19782464 2025-11-27,13:58:17.000,331,11093040,-795,0,1764251896,13202.608769199993,307.9926318299986,54009.7296876 2025-11-27,13:58:18.000,331,11093024,-795,0,1764251897,13202.824331119999,309.0006574200015,54009.617893680006 2025-11-27,13:58:19.000,331,11093037,-795,0,1764251898,13203.471016880001,310.2131077800004,54009.97423680001 2025-11-27,13:58:20.000,331,11093029,-795,0,1764251899,13203.929085959993,310.8263820900029,54010.42839960001 2025-11-27,13:58:21.000,331,11093055,-795,0,1764251900,13204.023394299998,311.61588465000386,54010.61006472 2025-11-27,13:58:22.000,331,11093080,-795,0,1764251901,13204.36020979999,313.1314476000043,54010.88256240001 2025-11-27,13:58:23.000,331,11093047,-795,0,1764251902,13204.144647879999,314.11127667000255,54010.81269120001 2025-11-27,13:58:24.000,331,11093023,-795,0,1764251903,13204.110966329994,315.22503921000316,54011.12012448001 2025-11-27,13:58:25.000,331,11092977,-795,0,1764251904,13204.18506574,316.26126132000354,54011.560313040005 2025-11-27,13:58:26.000,331,11093064,-795,0,1764251905,13203.888668099993,316.90273215000343,54011.97255312 2025-11-27,13:58:27.000,331,11093042,-795,0,1764251906,13203.578797839997,318.0376420800021,54012.468638640006 2025-11-27,13:58:28.000,331,11093055,-795,0,1764251907,13203.26892758,319.67304023999895,54012.92978856 2025-11-27,13:58:29.000,331,11093064,-795,0,1764251908,13203.01968410999,321.0405714599983,54013.05555672 2025-11-27,13:58:30.000,331,11093076,-795,0,1764251909,13202.581823959998,321.63974751000205,54013.13241504001 2025-11-27,13:58:31.000,331,11093055,-795,0,1764251910,13202.12375487999,322.01335140000447,54013.25119608 2025-11-27,13:58:32.000,331,11093048,-795,0,1764251911,13201.369288159993,322.09794096000405,54013.167350640004 2025-11-27,13:58:33.000,331,11093031,-795,0,1764251912,13200.466622619999,321.9922040099991,54012.81100752 2025-11-27,13:58:34.000,331,11093046,-795,0,1764251913,13199.867091029992,321.55515795000247,54013.39792560001 2025-11-27,13:58:35.000,331,11093015,-795,0,1764251914,13199.40228563999,320.68811496000126,54013.34901576001 2025-11-27,13:58:36.000,331,11093067,-795,0,1764251915,13199.233877889994,319.6095980700047,54013.51670664001 2025-11-27,13:58:37.000,331,11093083,-795,0,1764251916,13199.435967189995,318.17862468000385,54013.50971952 2025-11-27,13:58:38.000,331,11093069,-795,0,1764251917,13199.759310069996,318.2491159800047,54013.39792560001 2025-11-27,13:58:39.000,331,11093040,-795,0,1764251918,13200.80343811999,318.6932111700007,54013.0485696 2025-11-27,13:58:40.000,331,11092990,-795,0,1764251919,13202.635714440003,319.13025723000464,54013.02760824 2025-11-27,13:58:41.000,331,11093079,-795,0,1764251920,13204.494935999996,319.14435549000336,54013.25119608 2025-11-27,13:58:42.000,331,11092988,-795,0,1764251921,13205.855670619996,318.8764885499986,54013.55862936 2025-11-27,13:58:43.000,331,11093071,-795,0,1764251922,13206.333948629988,318.3337055400043,54013.43984832 2025-11-27,13:58:44.000,331,11093057,-795,0,1764251923,13207.149042140001,318.39714770999853,54014.194457280006 2025-11-27,13:58:45.000,331,11093023,-795,0,1764251924,13207.405021919993,319.7787771900039,54014.38310952001 2025-11-27,13:58:46.000,331,11093027,-795,0,1764251925,13207.930454099995,321.09696450000047,54014.844259440004 2025-11-27,13:58:47.000,331,11093068,-795,0,1764251926,13208.24706067,322.4997413700039,54015.22156392001 2025-11-27,13:58:48.000,331,11092996,-795,0,1764251927,13208.428941040002,323.7121917300028,54015.65476536001 2025-11-27,13:58:49.000,331,11093037,-795,0,1764251928,13208.24706067,324.3043186499999,54016.44430992001 2025-11-27,13:58:50.000,331,11093015,-795,0,1764251929,13208.152752329996,324.52989081000123,54017.01026664 2025-11-27,13:58:51.000,331,11093104,-795,0,1764251930,13208.092125539995,324.6849716700017,54017.63910744001 2025-11-27,13:58:52.000,331,11093060,-795,0,1764251931,13207.741837419999,325.36873727999773,54018.13519296 2025-11-27,13:58:53.000,331,11093076,-795,0,1764251932,13207.371340370002,326.3556154800026,54018.34480656 2025-11-27,13:58:54.000,331,11093031,-795,0,1764251933,13207.364604059992,327.1803636900004,54018.44262624 2025-11-27,13:58:55.000,331,11093061,-795,0,1764251934,13207.485857639993,327.9134732099992,54018.952686 2025-11-27,13:58:56.000,331,11093072,-795,0,1764251935,13207.768782659994,327.93462060000456,54019.29505488001 2025-11-27,13:58:57.000,331,11093086,-795,0,1764251936,13208.300951149991,327.47642715000256,54019.6164624 2025-11-27,13:58:58.000,331,11093065,-795,0,1764251937,13208.435677349997,327.4059358500017,54019.609475280005 2025-11-27,13:58:59.000,331,11093095,-795,0,1764251938,13208.011289819995,327.61036061999766,54019.65139800001 2025-11-27,13:59:00.000,331,11093030,-795,0,1764251939,13207.95739933999,327.5680658400015,54019.81908888001 2025-11-27,13:59:01.000,331,11093061,-795,0,1764251940,13208.20664281,327.15216717000294,54019.42781016 2025-11-27,13:59:02.000,331,11093057,-795,0,1764251941,13208.469358900002,326.70807197999966,54019.21120944 2025-11-27,13:59:03.000,331,11092982,-795,0,1764251942,13208.597348789997,325.812832470001,54018.88281480001 2025-11-27,13:59:04.000,331,11093036,-795,0,1764251943,13209.48654171,324.79070861999935,54019.323003360005 2025-11-27,13:59:05.000,331,11093019,-795,0,1764251944,13210.47677927999,323.6346513000026,54019.32999048 2025-11-27,13:59:06.000,331,11093064,-795,0,1764251945,13211.507434709994,322.8803943899984,54019.42781016 2025-11-27,13:59:07.000,331,11093078,-795,0,1764251946,13212.403363939993,323.44432478999806,54019.47672 2025-11-27,13:59:08.000,331,11093039,-795,0,1764251947,13213.110676489996,324.07169735999923,54019.34396472001 2025-11-27,13:59:09.000,331,11093075,-795,0,1764251948,13213.366656270002,324.70611905999976,54019.29505488001 2025-11-27,13:59:10.000,331,11093034,-795,0,1764251949,13213.568745569988,325.6648007399999,54019.52562984 2025-11-27,13:59:11.000,331,11093070,-795,0,1764251950,13213.696735459998,326.6234824200001,54020.05665096001 2025-11-27,13:59:12.000,331,11093021,-795,0,1764251951,13213.595690809998,327.6033114899983,54020.231328960006 2025-11-27,13:59:13.000,331,11093031,-795,0,1764251952,13213.393601509997,328.90740054000344,54020.063638080006 2025-11-27,13:59:14.000,331,11093002,-795,0,1764251953,13213.400337819992,330.0423104700021,54020.33613576 2025-11-27,13:59:15.000,331,11093068,-795,0,1764251954,13213.272347929997,330.97279563000484,54020.82523416001 2025-11-27,13:59:16.000,331,11093101,-795,0,1764251955,13213.400337819992,331.6706594999996,54020.86715688 2025-11-27,13:59:17.000,331,11093046,-795,0,1764251956,13213.487909850002,332.53065336000145,54021.118693200006 2025-11-27,13:59:18.000,331,11093061,-795,0,1764251957,13213.737153319998,333.6373667700027,54020.99292504001 2025-11-27,13:59:19.000,331,11093021,-795,0,1764251958,13213.865143209994,334.6665397500037,54021.5379204 2025-11-27,13:59:20.000,331,11093070,-795,0,1764251959,13213.87187951999,335.4419440499987,54021.789456720006 2025-11-27,13:59:21.000,331,11093060,-795,0,1764251960,13214.09417774999,335.90718663000007,54021.887276400004 2025-11-27,13:59:22.000,331,11093100,-795,0,1764251961,13214.612873619997,336.28783965000184,54021.957147600006 2025-11-27,13:59:23.000,331,11093041,-795,0,1764251962,13215.306713549995,336.6402961499989,54021.42612648001 2025-11-27,13:59:24.000,331,11093024,-795,0,1764251963,13216.108334439989,337.09144047000154,54021.55888176 2025-11-27,13:59:25.000,331,11093051,-795,0,1764251964,13217.058154149992,337.73291130000143,54021.66368856001 2025-11-27,13:59:26.000,331,11093041,-795,0,1764251965,13217.6981036,338.2615960500043,54021.936186240004 2025-11-27,13:59:27.000,331,11093097,-795,0,1764251966,13218.041655410001,338.8043790599986,54021.75452112 2025-11-27,13:59:28.000,331,11092985,-795,0,1764251967,13218.109018509997,339.1638846900023,54021.433113600004 2025-11-27,13:59:29.000,331,11093051,-795,0,1764251968,13218.594032829998,338.9665090499984,54021.27939696001 2025-11-27,13:59:30.000,331,11093092,-795,0,1764251969,13219.260927520001,338.74798602000374,54021.02786064 2025-11-27,13:59:31.000,331,11093024,-795,0,1764251970,13219.94803113999,339.05814774000464,54020.426968320004 2025-11-27,13:59:32.000,331,11093056,-795,0,1764251971,13220.776597269993,339.07224600000336,54019.98677976001 2025-11-27,13:59:33.000,331,11093060,-795,0,1764251972,13221.57821816,339.0370003499993,54019.707294960004 2025-11-27,13:59:34.000,331,11093027,-795,0,1764251973,13222.32594856999,338.9735581799978,54019.74921768001 2025-11-27,13:59:35.000,331,11093080,-795,0,1764251974,13222.51456525,338.76208428000245,54019.60248816001 2025-11-27,13:59:36.000,331,11093065,-795,0,1764251975,13222.117122959993,338.53651212000113,54019.28806776 2025-11-27,13:59:37.000,331,11093101,-795,0,1764251976,13221.962187830002,338.12061345000257,54019.02954432001 2025-11-27,13:59:38.000,331,11093028,-795,0,1764251977,13221.827461629997,337.5073391400001,54018.44961336 2025-11-27,13:59:39.000,331,11093060,-795,0,1764251978,13221.59842709,337.16898090000177,54018.24698688 2025-11-27,13:59:40.000,331,11093059,-795,0,1764251979,13221.302029449995,337.359307409999,54018.316858080005 2025-11-27,13:59:41.000,331,11093109,-795,0,1764251980,13220.891114539998,337.27471784999943,54018.51948456 2025-11-27,13:59:42.000,331,11093040,-795,0,1764251981,13220.466727009996,337.5425847900042,54018.35179368 2025-11-27,13:59:43.000,331,11093021,-795,0,1764251982,13219.698787669993,338.036023890003,54018.051347520006 2025-11-27,13:59:44.000,331,11093032,-795,0,1764251983,13219.11272869999,338.74798602000374,54018.24698688 2025-11-27,13:59:45.000,331,11092992,-795,0,1764251984,13218.452570319998,339.3260146800021,54017.85570816001 2025-11-27,13:59:46.000,331,11093077,-795,0,1764251985,13217.994501239991,339.967485510002,54017.84872104 2025-11-27,13:59:47.000,331,11093040,-795,0,1764251986,13217.65768574,340.6583002500047,54017.73692712001 2025-11-27,13:59:48.000,331,11093047,-795,0,1764251987,13217.522959539994,341.201083259999,54017.883656640006 2025-11-27,13:59:49.000,331,11093070,-795,0,1764251988,13217.401705959994,341.37026237999817,54017.73692712001 2025-11-27,13:59:50.000,331,11093051,-795,0,1764251989,13217.664422049995,341.09534631000133,54017.65308168 2025-11-27,13:59:51.000,331,11093060,-795,0,1764251990,13218.472779249998,340.7922337199998,54017.478403680005 2025-11-27,13:59:52.000,331,11092991,-795,0,1764251991,13219.591006709998,340.6935459000015,54017.045202240006 2025-11-27,13:59:53.000,331,11093086,-795,0,1764251992,13220.31179187999,340.61600547000126,54016.31854176001 2025-11-27,13:59:54.000,331,11093025,-795,0,1764251993,13220.796806199993,340.45387548000144,54016.14386376 2025-11-27,13:59:55.000,331,11093063,-795,0,1764251994,13221.51759137,340.8415776300026,54016.23469632 2025-11-27,13:59:56.000,331,11093080,-795,0,1764251995,13221.820725320002,340.4820719999989,54015.97617288 2025-11-27,13:59:57.000,331,11093066,-795,0,1764251996,13222.602137279995,339.9181415999992,54015.68970096 2025-11-27,13:59:58.000,331,11093091,-795,0,1764251997,13223.390285549998,339.68552030999854,54015.07483440001 2025-11-27,13:59:59.000,331,11093038,-795,0,1764251998,13224.724074929989,339.3753585900049,54014.82329808 2025-11-27,14:00:00.000,331,11092978,-795,0,1764251999,13225.727785119998,339.4247025000004,54014.2014444 2025-11-27,14:00:01.000,331,11093071,-795,0,1764252000,13226.280162539995,339.66437292000046,54013.9219596 2025-11-27,14:00:02.000,331,11093094,-795,0,1764252001,13226.576560180001,339.69961857000453,54013.90099824001 2025-11-27,14:00:03.000,331,11093064,-795,0,1764252002,13226.583296489996,339.26962163999997,54013.789204320005 2025-11-27,14:00:04.000,331,11093109,-795,0,1764252003,13226.724758999997,338.8184773200046,54013.90099824001 2025-11-27,14:00:05.000,331,11093028,-795,0,1764252004,13227.061574499989,338.719789499999,54014.15253456 2025-11-27,14:00:06.000,331,11093053,-795,0,1764252005,13227.44554416999,338.57880690000457,54014.292276960005 2025-11-27,14:00:07.000,331,11093093,-795,0,1764252006,13227.59374299,338.8043790599986,54014.11061184 2025-11-27,14:00:08.000,331,11093045,-795,0,1764252007,13227.56679774999,339.2132285999978,54014.25035424 2025-11-27,14:00:09.000,331,11093040,-795,0,1764252008,13227.667842399991,339.5304394499981,54014.21541864001 2025-11-27,14:00:10.000,331,11093052,-795,0,1764252009,13227.539852509995,340.0379768100029,54014.81631096001 2025-11-27,14:00:11.000,331,11093017,-795,0,1764252010,13227.36470844999,340.51731765000295,54015.07483440001 2025-11-27,14:00:12.000,331,11093072,-795,0,1764252011,13227.46575309999,340.6230546000006,54015.249512400005 2025-11-27,14:00:13.000,331,11093113,-795,0,1764252012,13227.25019118,340.6089563400019,54014.98400184001 2025-11-27,14:00:14.000,331,11093088,-795,0,1764252013,13227.58700667999,340.84862676000193,54015.22156392001 2025-11-27,14:00:15.000,331,11093023,-795,0,1764252014,13227.923822179997,341.1799358700009,54015.38925480001 2025-11-27,14:00:16.000,331,11093001,-795,0,1764252015,13227.802568599996,341.5605888900027,54015.20758968 2025-11-27,14:00:17.000,331,11093084,-795,0,1764252016,13227.229982249999,342.1809123300045,54015.703675200006 2025-11-27,14:00:18.000,331,11093022,-795,0,1764252017,13226.933584609993,342.7589409900029,54015.64079112 2025-11-27,14:00:19.000,331,11093092,-795,0,1764252018,13227.277136419994,342.66730230000394,54015.30540936 2025-11-27,14:00:20.000,331,11093068,-795,0,1764252019,13228.395363879994,343.0972992300012,54015.23553816 2025-11-27,14:00:21.000,331,11093025,-795,0,1764252020,13229.351919899993,343.99958786999923,54015.10977 2025-11-27,14:00:22.000,331,11093102,-795,0,1764252021,13230.443202119997,344.6904026100019,54015.08880864 2025-11-27,14:00:23.000,331,11093071,-795,0,1764252022,13231.446912309992,346.3328498999981,54014.59971024001 2025-11-27,14:00:24.000,331,11093037,-795,0,1764252023,13232.26200581999,348.4969328099978,54015.06784728 2025-11-27,14:00:25.000,331,11093089,-795,0,1764252024,13233.535168409995,350.11118358000385,54015.31239648001 2025-11-27,14:00:26.000,331,11093102,-795,0,1764252025,13236.14885669,352.7828038500011,54015.5988684 2025-11-27,14:00:27.000,331,11093066,-795,0,1764252026,13238.2438491,354.49574243999814,54015.99713424 2025-11-27,14:00:28.000,331,11093037,-795,0,1764252027,13239.833618259996,355.4191784700015,54016.374438720006 2025-11-27,14:00:29.000,331,11093029,-795,0,1764252028,13240.77670165999,356.08179668999946,54016.63296216001 2025-11-27,14:00:30.000,331,11093018,-795,0,1764252029,13240.87774630999,356.6668744800045,54017.35263552001 2025-11-27,14:00:31.000,331,11093042,-795,0,1764252030,13240.197378999997,357.1885101000007,54017.68801728001 2025-11-27,14:00:32.000,331,11093024,-795,0,1764252031,13240.069389110002,358.0273565700045,54018.37275504 2025-11-27,14:00:33.000,331,11093030,-795,0,1764252032,13239.941399219992,358.1753882999983,54018.386729280006 2025-11-27,14:00:34.000,331,11093048,-795,0,1764252033,13240.028971250002,357.8158826700019,54018.94569888 2025-11-27,14:00:35.000,331,11093028,-795,0,1764252034,13240.190642690002,357.16736271000264,54019.26710640001 2025-11-27,14:00:36.000,331,11093074,-795,0,1764252035,13240.082861729992,356.26507407000463,54019.30902912 2025-11-27,14:00:37.000,331,11093036,-795,0,1764252036,13240.183906379993,355.5460628100045,54019.63043664001 2025-11-27,14:00:38.000,331,11093048,-795,0,1764252037,13240.311896269988,354.4041037499992,54019.826076000005 2025-11-27,14:00:39.000,331,11093122,-795,0,1764252038,13240.71607486999,353.3749307699982,54020.27325168001 2025-11-27,14:00:40.000,331,11093037,-795,0,1764252039,13240.689129629995,351.9228099899992,54020.02171536 2025-11-27,14:00:41.000,331,11093051,-795,0,1764252040,13240.769965349995,350.30855922000046,54019.91690856001 2025-11-27,14:00:42.000,331,11093068,-795,0,1764252041,13241.0057362,348.88463495999895,54020.0706252 2025-11-27,14:00:43.000,331,11093045,-795,0,1764252042,13240.998999889991,348.3700484700021,54019.490694240005 2025-11-27,14:00:44.000,331,11093022,-795,0,1764252043,13241.686103509994,347.8272654600005,54019.323003360005 2025-11-27,14:00:45.000,331,11093090,-795,0,1764252044,13241.91513804999,347.22808941000403,54019.37890032 2025-11-27,14:00:46.000,331,11093079,-795,0,1764252045,13241.524432069993,347.3549737499998,54019.31601624001 2025-11-27,14:00:47.000,331,11093027,-795,0,1764252046,13240.81711951999,348.34185195000464,54019.371913200004 2025-11-27,14:00:48.000,331,11093063,-795,0,1764252047,13240.082861729992,349.8785622900032,54019.09941552001 2025-11-27,14:00:49.000,331,11093044,-795,0,1764252048,13239.41596703999,351.5421569700047,54018.9177504 2025-11-27,14:00:50.000,331,11093073,-795,0,1764252049,13239.173459879989,352.9378847100015,54018.97364736 2025-11-27,14:00:51.000,331,11093091,-795,0,1764252050,13238.674972939996,353.42427468000096,54018.987621600005 2025-11-27,14:00:52.000,331,11093068,-795,0,1764252051,13237.866615739993,353.59345380000013,54019.057492800006 2025-11-27,14:00:53.000,331,11093039,-795,0,1764252052,13237.273820459995,354.1855807200045,54018.819930720005 2025-11-27,14:00:54.000,331,11093084,-795,0,1764252053,13236.89658709999,354.2913176700022,54019.57453968 2025-11-27,14:00:55.000,331,11093063,-795,0,1764252054,13236.350945990001,353.32558686000266,54019.895947200006 2025-11-27,14:00:56.000,331,11093021,-555,0,1764252055,13235.91982214999,353.0577199199979,54020.0706252 2025-11-27,14:00:57.000,331,11093059,-795,0,1764252056,13235.529116169993,353.2550955600018,54020.34312288 2025-11-27,14:00:58.000,331,11093078,-795,0,1764252057,13234.90263933999,352.44444561000273,54020.447929680005 2025-11-27,14:00:59.000,331,11093092,-795,0,1764252058,13234.229008339993,351.27429003,54020.3151744 2025-11-27,14:01:00.000,331,11093069,-795,0,1764252059,13233.178143979989,350.4354435600035,54020.594659200004 2025-11-27,14:01:01.000,331,11093015,-795,0,1764252060,13232.36305046999,350.1041344500045,54020.70645312001 2025-11-27,14:01:02.000,331,11093056,-795,0,1764252061,13231.790464119993,349.9702009800021,54020.94401520001 2025-11-27,14:01:03.000,331,11093014,-795,0,1764252062,13231.595111130002,349.25823885000136,54020.48286528 2025-11-27,14:01:04.000,331,11092982,-795,0,1764252063,13231.716364710002,348.19382022000354,54020.58068496 2025-11-27,14:01:05.000,331,11093058,-795,0,1764252064,13231.601847439997,346.2341620799998,54020.41998120001 2025-11-27,14:01:06.000,331,11093093,-795,0,1764252065,13231.534484340002,344.5494200100002,54020.04966384 2025-11-27,14:01:07.000,331,11093100,-795,0,1764252066,13231.783727809998,343.2030361799989,54019.874985840004 2025-11-27,14:01:08.000,331,11093025,-795,0,1764252067,13231.702892089997,341.9482910400038,54019.51864272 2025-11-27,14:01:09.000,331,11093024,-795,0,1764252068,13231.729837329993,341.0530515299979,54019.60248816001 2025-11-27,14:01:10.000,331,11093042,-795,0,1764252069,13231.521011719997,339.8194537800009,54019.34396472001 2025-11-27,14:01:11.000,331,11093027,-795,0,1764252070,13231.426703379992,338.938312530001,54019.19024808 2025-11-27,14:01:12.000,331,11093055,-795,0,1764252071,13230.88106226999,337.7399604300008,54018.833904959996 2025-11-27,14:01:13.000,331,11093016,-795,0,1764252072,13230.059232449996,336.9857035200039,54017.99545056001 2025-11-27,14:01:14.000,331,11093078,-795,0,1764252073,13229.655053849994,336.7248857099985,54017.68801728001 2025-11-27,14:01:15.000,331,11093062,-795,0,1764252074,13229.284556799998,336.94340874000045,54017.30372568001 2025-11-27,14:01:16.000,331,11093048,-795,0,1764252075,13229.008368089992,337.31701263000286,54017.44346808 2025-11-27,14:01:17.000,331,11093094,-795,0,1764252076,13228.381891259989,337.23947220000264,54017.33167416001 2025-11-27,14:01:18.000,331,11093035,-795,0,1764252077,13227.539852509995,337.33816002000094,54017.03821512001 2025-11-27,14:01:19.000,331,11093065,-795,0,1764252078,13226.886430439998,337.28881610999815,54016.709820480006 2025-11-27,14:01:20.000,331,11093025,-795,0,1764252079,13226.778649480002,337.577830440001,54016.709820480006 2025-11-27,14:01:21.000,331,11093105,-795,0,1764252080,13226.536142320001,337.2958652400048,54016.332516 2025-11-27,14:01:22.000,331,11093062,-795,0,1764252081,13226.15217265,337.10553873000026,54016.36046448 2025-11-27,14:01:23.000,331,11093040,-795,0,1764252082,13225.687367259998,336.49931355000444,54015.920275920005 2025-11-27,14:01:24.000,331,11093094,-795,0,1764252083,13224.83185589,335.97767793000094,54016.332516 2025-11-27,14:01:25.000,331,11093073,-795,0,1764252084,13224.643239209989,335.8719409800033,54016.22770920001 2025-11-27,14:01:26.000,331,11093021,-795,0,1764252085,13224.528721939998,335.10358581000037,54016.018095600004 2025-11-27,14:01:27.000,331,11093059,-795,0,1764252086,13224.225587989997,334.34932890000346,54015.64079112 2025-11-27,14:01:28.000,331,11093025,-795,0,1764252087,13224.158224890001,333.8347424099993,54015.02592456001 2025-11-27,14:01:29.000,331,11093093,-795,0,1764252088,13223.90898141999,333.1791733200007,54014.7254784 2025-11-27,14:01:30.000,331,11093052,-795,0,1764252089,13223.397021859993,332.6716359600032,54014.50189056001 2025-11-27,14:01:31.000,331,11093079,-795,0,1764252090,13223.302713519988,332.3121303299995,54014.5158648 2025-11-27,14:01:32.000,331,11093078,-795,0,1764252091,13222.51456525,331.7200034100024,54014.03375352 2025-11-27,14:01:33.000,331,11093099,-795,0,1764252092,13221.867879489997,331.6072173299981,54013.46080968 2025-11-27,14:01:34.000,331,11093072,-795,0,1764252093,13221.813989009992,330.7190269499988,54013.2931188 2025-11-27,14:01:35.000,331,11093074,-795,0,1764252094,13221.605163399996,329.29510269000457,54012.88087872 2025-11-27,14:01:36.000,331,11093063,-795,0,1764252095,13221.281820519995,327.74429409000004,54012.279986400004 2025-11-27,14:01:37.000,331,11093103,-795,0,1764252096,13220.628398449997,325.7282429100014,54011.90966904 2025-11-27,14:01:38.000,331,11093107,-795,0,1764252097,13219.846986489989,323.9166164999988,54011.52537744 2025-11-27,14:01:39.000,331,11093060,-795,0,1764252098,13218.87695785,322.6971170100005,54011.05025328001 2025-11-27,14:01:40.000,331,11093097,-795,0,1764252099,13217.9001929,321.67499315999885,54010.74282000001 2025-11-27,14:01:41.000,331,11093076,-795,0,1764252100,13217.064890460002,322.5138396300026,54010.26070872001 2025-11-27,14:01:42.000,331,11093040,-795,0,1764252101,13217.125517250002,323.98710779999965,54009.72270048 2025-11-27,14:01:43.000,331,11093042,-795,0,1764252102,13217.138989869993,324.11399214000267,54008.91918168001 2025-11-27,14:01:44.000,331,11093043,-795,0,1764252103,13217.199616659993,324.49464516000444,54008.97507864 2025-11-27,14:01:45.000,331,11092988,-795,0,1764252104,13217.287188689988,324.19858170000225,54008.947130160006 2025-11-27,14:01:46.000,331,11093095,-795,0,1764252105,13216.55293089999,323.6135039100045,54008.96809152001 2025-11-27,14:01:47.000,331,11093058,-795,0,1764252106,13215.663737980001,322.9438365599999,54008.7165552 2025-11-27,14:01:48.000,331,11093024,-795,0,1764252107,13214.633082549997,322.3376113800041,54008.45104464 2025-11-27,14:01:49.000,331,11093071,-795,0,1764252108,13213.764098559994,321.97105662000104,54008.12963712001 2025-11-27,14:01:50.000,331,11093059,-795,0,1764252109,13212.97595028999,321.4846666500016,54007.584641760004 2025-11-27,14:01:51.000,331,11093047,-795,0,1764252110,13211.88466807,321.20270144999813,54007.423938 2025-11-27,14:01:52.000,331,11093030,-795,0,1764252111,13210.51719713999,320.50483758000337,54007.07458200001 2025-11-27,14:01:53.000,331,11093054,-795,0,1764252112,13209.46633278,320.04664413000137,54006.34792152 2025-11-27,14:01:54.000,331,11093081,-795,0,1764252113,13209.331606579995,319.80697371000133,54006.01952688001 2025-11-27,14:01:55.000,331,11093061,-795,0,1764252114,13209.19688037999,318.88353767999797,54005.3627376 2025-11-27,14:01:56.000,331,11093059,-795,0,1764252115,13209.149726209995,317.96715078000125,54004.852677840005 2025-11-27,14:01:57.000,331,11093058,-795,0,1764252116,13209.351815509996,316.70535650999955,54004.05614616001 2025-11-27,14:01:58.000,331,11093071,-795,0,1764252117,13209.452860159996,315.6620852699998,54003.25262736 2025-11-27,14:01:59.000,331,11093090,-795,0,1764252118,13209.392233369996,314.6963544600003,54002.58885096 2025-11-27,14:02:00.000,331,11093059,-795,0,1764252119,13209.42591492,314.0689818899991,54002.28141768001 2025-11-27,14:02:01.000,331,11093076,-795,0,1764252120,13209.493278019996,313.01161239000066,54001.484886 2025-11-27,14:02:02.000,331,11093055,-795,0,1764252121,13209.641476839992,312.19391331000224,54000.72328992001 2025-11-27,14:02:03.000,331,11093074,-795,0,1764252122,13209.870511380002,311.86260420000326,53999.52150528 2025-11-27,14:02:04.000,331,11093093,-795,0,1764252123,13210.160172709999,311.0660525100029,53998.51536 2025-11-27,14:02:05.000,331,11092993,-795,0,1764252124,13210.470042969995,310.00868301000446,53997.76773816 2025-11-27,14:02:06.000,331,11093057,-795,0,1764252125,13210.038919129998,309.37426131000393,53996.96421936001 2025-11-27,14:02:07.000,331,11093072,-795,0,1764252126,13209.16319883,309.38835957000265,53996.321404320006 2025-11-27,14:02:08.000,331,11093013,-795,0,1764252127,13208.395259489997,309.64917738000076,53995.294297680004 2025-11-27,14:02:09.000,331,11093028,-795,0,1764252128,13207.526275499993,310.27654995000194,53994.525714480005 2025-11-27,14:02:10.000,331,11093062,-795,0,1764252129,13207.041261179991,312.04588158000115,53993.93180928 2025-11-27,14:02:11.000,331,11093068,-795,0,1764252130,13207.02778856,313.3993145400018,53992.946625360004 2025-11-27,14:02:12.000,331,11093044,-795,0,1764252131,13206.569719479994,313.83636059999844,53992.38066864 2025-11-27,14:02:13.000,331,11093053,-795,0,1764252132,13205.754625969996,313.45570758000395,53991.68894376 2025-11-27,14:02:14.000,331,11093055,-795,0,1764252133,13204.865433049992,312.9693176100045,53991.8077248 2025-11-27,14:02:15.000,331,11093050,-795,0,1764252134,13203.767414519993,312.7155489299985,53991.25574232 2025-11-27,14:02:16.000,331,11093045,-795,0,1764252135,13203.174619239995,312.66620502000296,53990.9692704 2025-11-27,14:02:17.000,331,11093036,-795,0,1764252136,13202.568351339993,312.35604330000206,53990.47318488001 2025-11-27,14:02:18.000,331,11093069,-795,0,1764252137,13202.278690009996,311.8414568099979,53989.59979488 2025-11-27,14:02:19.000,331,11093091,-795,0,1764252138,13202.10354594999,311.8908007200007,53988.9779412 2025-11-27,14:02:20.000,331,11093082,-795,0,1764252139,13202.00250129999,312.04588158000115,53988.26525496001 2025-11-27,14:02:21.000,331,11092856,-795,0,1764252140,13201.874511409995,312.0881763600046,53987.97179592 2025-11-27,14:02:22.000,331,11093057,-795,0,1764252141,13201.672422109994,312.40538721000485,53987.510646 2025-11-27,14:02:23.000,331,11093052,-795,0,1764252142,13201.733048899994,312.4829276399978,53986.78398552001 2025-11-27,14:02:24.000,331,11093039,-795,0,1764252143,13201.88124771999,311.73571986000024,53986.546423440006 2025-11-27,14:02:25.000,331,11093009,-795,0,1764252144,13201.834093549995,310.8898242600044,53985.91758264001 2025-11-27,14:02:26.000,331,11093078,-795,0,1764252145,13202.056391779995,310.3470412500028,53985.33066456 2025-11-27,14:02:27.000,331,11093052,-795,0,1764252146,13202.703077539998,309.9029460599995,53984.8555404 2025-11-27,14:02:28.000,331,11093049,-795,0,1764252147,13203.673106180002,309.37426131000393,53984.60400408001 2025-11-27,14:02:29.000,331,11093064,-795,0,1764252148,13204.474727069995,308.8596748199998,53984.198751120006 2025-11-27,14:02:30.000,331,11093104,-795,0,1764252149,13205.195512239989,308.2182039899999,53983.87035648 2025-11-27,14:02:31.000,331,11093046,-795,0,1764252150,13205.61989976999,307.7670596700045,53983.54894896001 2025-11-27,14:02:32.000,331,11093049,-795,0,1764252151,13205.66705394,307.3300136100006,53983.08081192 2025-11-27,14:02:33.000,331,11093084,-795,0,1764252152,13205.916297409996,306.8083779900044,53982.22139616 2025-11-27,14:02:34.000,331,11093053,-795,0,1764252153,13206.320476009998,306.1810054200032,53982.25633176001 2025-11-27,14:02:35.000,331,11093053,-795,0,1764252154,13206.441729589998,305.96248239000124,53982.32620296001 2025-11-27,14:02:36.000,331,11093043,-795,0,1764252155,13207.310713580002,305.1165867899981,53982.521842320006 2025-11-27,14:02:37.000,331,11093005,-795,0,1764252156,13208.031498749995,304.4751159599982,53982.53581656 2025-11-27,14:02:38.000,331,11093083,-795,0,1764252157,13208.253796979996,304.2001998900014,53982.521842320006 2025-11-27,14:02:39.000,331,11093074,-795,0,1764252158,13208.22685174,304.8698672399987,53982.43100976 2025-11-27,14:02:40.000,331,11092987,-795,0,1764252159,13208.18643388,305.7439593599993,53982.22139616 2025-11-27,14:02:41.000,331,11093044,-795,0,1764252160,13207.418494539997,306.60395322000113,53982.27729312001 2025-11-27,14:02:42.000,331,11093059,-795,0,1764252161,13206.226167669993,306.9352623300001,53982.62664912 2025-11-27,14:02:43.000,331,11093065,-795,0,1764252162,13205.148358069993,307.3088662200025,53982.60568776 2025-11-27,14:02:44.000,331,11093109,-795,0,1764252163,13204.26590146,308.0842705200048,53982.87119832 2025-11-27,14:02:45.000,331,11093059,-795,0,1764252164,13203.383444849991,309.36721218000457,53983.13670888001 2025-11-27,14:02:46.000,331,11093093,-795,0,1764252165,13202.514460860002,310.6713012300024,53983.08081192 2025-11-27,14:02:47.000,331,11093088,-795,0,1764252166,13202.238272149996,311.3973616200019,53982.87818544001 2025-11-27,14:02:48.000,331,11093066,-795,0,1764252167,13202.117018569996,311.5806389999998,53982.87818544001 2025-11-27,14:02:49.000,331,11093057,-795,0,1764252168,13202.211326910001,311.7075233400028,53983.34632248 2025-11-27,14:02:50.000,331,11093045,-795,0,1764252169,13202.372998350002,312.14456939999945,53983.63978152001 2025-11-27,14:02:51.000,331,11093075,-795,0,1764252170,13202.13049119,312.55341893999866,53983.25548992 2025-11-27,14:02:52.000,331,11093061,-795,0,1764252171,13202.00250129999,312.8283350100028,53983.55593608 2025-11-27,14:02:53.000,331,11093021,-795,0,1764252172,13201.773466759994,312.560468069998,53983.35330960001 2025-11-27,14:02:54.000,331,11093056,-795,0,1764252173,13202.09007333,311.3973616200019,53983.15767024 2025-11-27,14:02:55.000,331,11093076,-795,0,1764252174,13202.548142409993,309.8888478000008,53983.13670888001 2025-11-27,14:02:56.000,331,11093043,-795,0,1764252175,13202.99947517999,308.5283657100008,53982.955043760005 2025-11-27,14:02:57.000,331,11093091,-795,0,1764252176,13203.666369869992,307.78115793000325,53983.13670888001 2025-11-27,14:02:58.000,331,11093084,-795,0,1764252177,13204.454518139995,307.22427666000294,53983.003953600004 2025-11-27,14:02:59.000,331,11093087,-795,0,1764252178,13204.825015189992,306.8577218999999,53982.67555896 2025-11-27,14:03:00.000,331,11093037,-795,0,1764252179,13205.188775929993,306.07526846999826,53982.54280368001 2025-11-27,14:03:01.000,331,11093046,-795,0,1764252180,13205.49864618999,304.96150592999766,53982.354151440006 2025-11-27,14:03:02.000,331,11093048,-795,0,1764252181,13205.350447369994,304.397575529998,53982.165499200004 2025-11-27,14:03:03.000,331,11093086,-795,0,1764252182,13205.006895559993,304.08741381000436,53981.69736216 2025-11-27,14:03:04.000,331,11093072,-795,0,1764252183,13204.710497920001,304.58085291000316,53981.87902728 2025-11-27,14:03:05.000,331,11093072,-795,0,1764252184,13204.48819969,306.17395629000384,53981.64845232 2025-11-27,14:03:06.000,331,11093066,-795,0,1764252185,13204.474727069995,307.5414875100032,53981.564606880005 2025-11-27,14:03:07.000,331,11093052,-795,0,1764252186,13204.171593119994,309.09229611000046,53981.46678720001 2025-11-27,14:03:08.000,331,11093020,-795,0,1764252187,13203.908877029993,310.41753255000367,53981.131405440006 2025-11-27,14:03:09.000,331,11093077,-795,0,1764252188,13203.625952009992,311.7286707300009,53980.95672744001 2025-11-27,14:03:10.000,331,11093054,-795,0,1764252189,13203.39018116,313.2865284600048,53981.38294176 2025-11-27,14:03:11.000,331,11093025,-795,0,1764252190,13203.20156447999,314.70340358999965,53981.92793712 2025-11-27,14:03:12.000,331,11093044,-795,0,1764252191,13203.28240019999,316.1696226300046,53982.13755072001 2025-11-27,14:03:13.000,331,11093070,-795,0,1764252192,13203.36997223,317.3397782100001,53981.97684696 2025-11-27,14:03:14.000,331,11093092,-795,0,1764252193,13203.632688320002,318.4182951000039,53982.45895824 2025-11-27,14:03:15.000,331,11093033,-795,0,1764252194,13203.956031199989,319.4192715600002,53982.74543016 2025-11-27,14:03:16.000,331,11092978,-795,0,1764252195,13204.19853835999,320.5330341000008,53982.68254608001 2025-11-27,14:03:17.000,331,11093060,-795,0,1764252196,13204.097493709989,321.41417535000073,53983.12972176 2025-11-27,14:03:18.000,331,11093069,-795,0,1764252197,13203.612479390002,322.3094148599994,53983.53497472 2025-11-27,14:03:19.000,331,11093017,-795,0,1764252198,13203.08704721,323.1059665499997,53983.66773000001 2025-11-27,14:03:20.000,331,11092987,-795,0,1764252199,13202.507724549992,323.16235959000187,53983.45112928001 2025-11-27,14:03:21.000,331,11093083,-795,0,1764252200,13202.251744770001,322.979082210004,53983.458116400005 2025-11-27,14:03:22.000,331,11093030,-795,0,1764252201,13202.298898939996,322.4222009400037,53983.493052 2025-11-27,14:03:23.000,331,11093076,-795,0,1764252202,13202.231535840001,321.32958579000115,53982.67555896 2025-11-27,14:03:24.000,331,11093068,-795,0,1764252203,13202.568351339993,320.67401670000254,53982.71049456001 2025-11-27,14:03:25.000,331,11093042,-795,0,1764252204,13203.24871865,319.5532050300026,53982.80831424001 2025-11-27,14:03:26.000,331,11093034,-795,0,1764252205,13203.760678209997,318.3830494499998,53982.80132712001 2025-11-27,14:03:27.000,331,11093069,-795,0,1764252206,13204.104230019999,317.53715385000396,53982.63363624001 2025-11-27,14:03:28.000,331,11093039,-795,0,1764252207,13203.982976439998,317.50895732999925,53982.24235752 2025-11-27,14:03:29.000,331,11093033,-795,0,1764252208,13203.922349649998,318.27731250000215,53982.095628 2025-11-27,14:03:30.000,331,11093014,-795,0,1764252209,13203.706787729992,319.0456676699978,53981.55063264 2025-11-27,14:03:31.000,331,11093090,-795,0,1764252210,13203.18809186,319.8281210999994,53981.613516720005 2025-11-27,14:03:32.000,331,11093069,-795,0,1764252211,13202.588560269993,320.0536932600007,53981.445825840005 2025-11-27,14:03:33.000,331,11093057,-795,0,1764252212,13201.894720339995,320.6176236600004,53981.59255536 2025-11-27,14:03:34.000,331,11093059,-795,0,1764252213,13201.497278049988,321.4212244800001,53981.683387920006 2025-11-27,14:03:35.000,331,11093037,-795,0,1764252214,13200.70912978,322.6195765800003,53981.70434928001 2025-11-27,14:03:36.000,331,11093027,-795,0,1764252215,13199.880563649996,324.00120605999837,53981.58556824001 2025-11-27,14:03:37.000,331,11093031,-795,0,1764252216,13198.843171909997,325.4533268400046,53981.36896752001 2025-11-27,14:03:38.000,331,11093043,-795,0,1764252217,13198.28405817999,326.65872807000414,53981.08249560001 2025-11-27,14:03:39.000,331,11093062,-795,0,1764252218,13197.879879579988,327.9839645100001,53981.17332816001 2025-11-27,14:03:40.000,331,11093078,-795,0,1764252219,13197.320765849996,329.1611692200022,53981.70434928001 2025-11-27,14:03:41.000,331,11093044,-795,0,1764252220,13196.92332355999,330.18329307000386,53981.830117440004 2025-11-27,14:03:42.000,331,11093109,-795,0,1764252221,13196.525881269998,331.41689082000084,53981.77422048001 2025-11-27,14:03:43.000,331,11093053,-795,0,1764252222,13196.209274699992,333.00999420000153,53981.52967128 2025-11-27,14:03:44.000,331,11093055,-795,0,1764252223,13196.640398539988,334.44801672000176,53981.75325912001 2025-11-27,14:03:45.000,331,11093021,-795,0,1764252224,13197.138885479995,335.23751928000274,53981.55063264 2025-11-27,14:03:46.000,331,11093064,-795,0,1764252225,13197.583481939997,335.5899757799998,53981.77422048001 2025-11-27,14:03:47.000,331,11093054,-795,0,1764252226,13197.846198029998,336.10456227000395,53982.13056360001 2025-11-27,14:03:48.000,331,11093041,-795,0,1764252227,13197.583481939997,336.1962009600029,53982.21440904 2025-11-27,14:03:49.000,331,11093077,-795,0,1764252228,13197.347711089991,335.85784272000456,53982.41703552 2025-11-27,14:03:50.000,331,11093099,-795,0,1764252229,13197.25340275,335.7521057699996,53982.62664912 2025-11-27,14:03:51.000,331,11093087,-795,0,1764252230,13197.516118840002,335.9635796700022,53982.76639152 2025-11-27,14:03:52.000,331,11093027,-795,0,1764252231,13198.216695079995,336.0622674900005,53982.67555896 2025-11-27,14:03:53.000,331,11093058,-795,0,1764252232,13198.809490359992,336.4076748599982,53982.73145592001 2025-11-27,14:03:54.000,331,11093055,-795,0,1764252233,13199.961399369997,335.8648918500039,53983.38125808001 2025-11-27,14:03:55.000,331,11093057,-795,0,1764252234,13201.093099450001,334.69473627000116,53984.0869572 2025-11-27,14:03:56.000,331,11093067,-795,0,1764252235,13201.200880409997,333.736054590001,53984.52015864 2025-11-27,14:03:57.000,331,11093100,-795,0,1764252236,13201.396233400003,333.2919593999977,53984.918424480005 2025-11-27,14:03:58.000,331,11093088,-795,0,1764252237,13201.328870299993,333.95457762000296,53984.97432144 2025-11-27,14:03:59.000,331,11093077,-795,0,1764252238,13200.635030369995,335.23751928000274,53984.680862400004 2025-11-27,14:04:00.000,331,11093031,-795,0,1764252239,13200.055707710002,336.0834148799986,53984.80663056 2025-11-27,14:04:01.000,331,11093031,-795,0,1764252240,13199.44270349999,336.20325009000226,53985.086115360005 2025-11-27,14:04:02.000,331,11093028,-795,0,1764252241,13198.418784379995,335.97767793000094,53985.67303344 2025-11-27,14:04:03.000,331,11093074,-795,0,1764252242,13198.49288379,336.28783965000184,53986.0084152 2025-11-27,14:04:04.000,331,11093062,-795,0,1764252243,13198.668027849992,336.9363596100011,53986.763024160005 2025-11-27,14:04:05.000,331,11093049,-795,0,1764252244,13198.802754049997,337.9655325900021,53987.46872328 2025-11-27,14:04:06.000,331,11093073,-795,0,1764252245,13199.018315969988,338.79732992999925,53988.04166712 2025-11-27,14:04:07.000,331,11093052,-795,0,1764252246,13199.119360619989,339.25552338000125,53988.26525496001 2025-11-27,14:04:08.000,331,11093027,-795,0,1764252247,13199.658265419996,339.3612603299989,53988.54473976 2025-11-27,14:04:09.000,331,11092985,-795,0,1764252248,13200.042235089997,339.396505980003,53989.278387360006 2025-11-27,14:04:10.000,331,11093072,-795,0,1764252249,13199.73236483,339.50224293000065,53989.7465244 2025-11-27,14:04:11.000,331,11093055,-795,0,1764252250,13200.271269629993,339.9040433400005,53990.07491904 2025-11-27,14:04:12.000,331,11093070,-795,0,1764252251,13200.72933871,339.10749165000016,53990.01902208001 2025-11-27,14:04:13.000,331,11093059,-795,0,1764252252,13201.349079229993,338.14176084000064,53990.39632656001 2025-11-27,14:04:14.000,331,11093048,-795,0,1764252253,13202.19111798,337.3804548000044,53990.5151076 2025-11-27,14:04:15.000,331,11093075,-795,0,1764252254,13202.992738869994,336.9786543900045,53990.82254088 2025-11-27,14:04:16.000,331,11093017,-795,0,1764252255,13204.13791156999,337.48619175000204,53991.18587112 2025-11-27,14:04:17.000,331,11093031,-795,0,1764252256,13205.572745599995,337.89504129000125,53991.842660400005 2025-11-27,14:04:18.000,331,11093081,-795,0,1764252257,13206.913271289995,337.71176391000336,53992.28284896 2025-11-27,14:04:19.000,331,11093037,-795,0,1764252258,13207.149042140001,337.23947220000264,53992.75098600001 2025-11-27,14:04:20.000,331,11093075,-795,0,1764252259,13206.313739699988,337.4086513200018,53993.14226472 2025-11-27,14:04:21.000,331,11093062,-795,0,1764252260,13205.592954529995,337.6201252200044,53993.33091696 2025-11-27,14:04:22.000,331,11093111,-795,0,1764252261,13205.43801939999,337.7540586899995,53993.19117456 2025-11-27,14:04:23.000,331,11093048,-795,0,1764252262,13205.47843725999,338.2968417000011,53992.98854808001 2025-11-27,14:04:24.000,331,11092611,-795,0,1764252263,13205.997133129997,338.7550351500031,53993.44271088001 2025-11-27,14:04:25.000,331,11093049,-795,0,1764252264,13206.75833615999,338.92421427000227,53994.071551680005 2025-11-27,14:04:26.000,331,11093010,-795,0,1764252265,13207.398285609997,339.09339339000144,53994.42090768001 2025-11-27,14:04:27.000,331,11093070,-795,0,1764252266,13208.610821410002,338.9524107899997,53994.99385152 2025-11-27,14:04:28.000,331,11093074,-795,0,1764252267,13209.520223259991,337.85979564000445,53995.699550640005 2025-11-27,14:04:29.000,331,11093066,-795,0,1764252268,13209.796411969997,336.25259399999777,53995.88121576 2025-11-27,14:04:30.000,331,11093083,-795,0,1764252269,13209.32487027,335.13883146000444,53996.14672632001 2025-11-27,14:04:31.000,331,11093091,-795,0,1764252270,13209.05541786999,334.22244456000044,53996.60787624001 2025-11-27,14:04:32.000,331,11092983,-795,0,1764252271,13208.637766649998,333.862938930004,53996.77556712001 2025-11-27,14:04:33.000,331,11093039,-795,0,1764252272,13207.90350886,333.38359809000394,53996.53101792001 2025-11-27,14:04:34.000,331,11093060,-795,0,1764252273,13207.445439779993,333.1580259300026,53996.656786080006 2025-11-27,14:04:35.000,331,11093078,-795,0,1764252274,13207.095151659996,332.9536011599994,53996.468133840004 2025-11-27,14:04:36.000,331,11093084,-795,0,1764252275,13206.731390919995,333.03819071999897,53996.19563616001 2025-11-27,14:04:37.000,331,11093066,-795,0,1764252276,13206.084705159992,333.33425418000115,53996.3842884 2025-11-27,14:04:38.000,331,11093096,-795,0,1764252277,13205.471700949995,333.404745480002,53996.53101792001 2025-11-27,14:04:39.000,331,11093071,-795,0,1764252278,13204.831751500002,333.4893350400016,53997.14588448 2025-11-27,14:04:40.000,331,11092995,-795,0,1764252279,13204.212010979994,333.46818765000353,53997.44633064001 2025-11-27,14:04:41.000,331,11093063,-795,0,1764252280,13203.915613339988,333.2919593999977,53997.63498288001 2025-11-27,14:04:42.000,331,11093091,-795,0,1764252281,13203.524907359992,332.59409553000296,53997.977351760004 2025-11-27,14:04:43.000,331,11093074,-795,0,1764252282,13203.174619239995,331.62836472000345,53998.03324872 2025-11-27,14:04:44.000,331,11093041,-795,0,1764252283,13203.194828169995,330.6696830400033,53998.29875928 2025-11-27,14:04:45.000,331,11093055,-795,0,1764252284,13203.00621149,329.7039522300038,53998.66208952001 2025-11-27,14:04:46.000,331,11093039,-795,0,1764252285,13202.790649569994,329.93657352000446,53998.864716000004 2025-11-27,14:04:47.000,331,11093067,-795,0,1764252286,13203.02642042,329.56296963000204,53998.92061296 2025-11-27,14:04:48.000,331,11093018,-795,0,1764252287,13202.703077539998,329.436085289999,53998.50837288 2025-11-27,14:04:49.000,331,11093043,-795,0,1764252288,13202.770440639993,330.09165437999764,53998.52234712001 2025-11-27,14:04:50.000,331,11093025,-795,0,1764252289,13203.06010196999,330.1973913300026,53998.5852312 2025-11-27,14:04:51.000,331,11093069,-795,0,1764252290,13203.511434740001,330.21853872000065,53998.4105532 2025-11-27,14:04:52.000,331,11093078,-795,0,1764252291,13203.996449059989,330.74017434000416,53998.64112816001 2025-11-27,14:04:53.000,331,11093057,-795,0,1764252292,13203.572061530002,330.86000955000054,53998.51536 2025-11-27,14:04:54.000,331,11093043,-795,0,1764252293,13203.073574589995,331.03623779999907,53999.1092652 2025-11-27,14:04:55.000,331,11093070,-795,0,1764252294,13202.804122189998,330.9657464999982,53999.221059120006 2025-11-27,14:04:56.000,331,11093036,-795,0,1764252295,13202.608769199993,330.7049286900001,53999.18612352 2025-11-27,14:04:57.000,331,11093062,-795,0,1764252296,13202.325844179992,330.1973913300026,53999.12323944001 2025-11-27,14:04:58.000,331,11093098,-795,0,1764252297,13202.393207280002,329.1259235699981,53998.9695228 2025-11-27,14:04:59.000,331,11093062,-795,0,1764252298,13202.480779309997,327.9416697300039,53998.67606376 2025-11-27,14:05:00.000,331,11093065,-795,0,1764252299,13202.224799529991,327.0816758700021,53998.82279328 2025-11-27,14:05:01.000,331,11093053,-795,0,1764252300,13202.561615029997,326.715121109999,53999.3538144 2025-11-27,14:05:02.000,331,11093074,-795,0,1764252301,13201.96208343999,327.0957741300008,53999.43067272001 2025-11-27,14:05:03.000,331,11093034,-795,0,1764252302,13201.362551849998,327.631508010003,53998.92760008001 2025-11-27,14:05:04.000,331,11093019,-795,0,1764252303,13201.207616719992,327.37773933000426,53999.22804624 2025-11-27,14:05:05.000,331,11093025,-795,0,1764252304,13200.278005939988,326.6657772000035,53999.22804624 2025-11-27,14:05:06.000,331,11093031,-795,0,1764252305,13199.139569549989,326.0102081100049,53998.64112816001 2025-11-27,14:05:07.000,331,11093054,-795,0,1764252306,13198.829699289992,325.8339798599991,53998.75990920001 2025-11-27,14:05:08.000,331,11093074,-795,0,1764252307,13198.41204807,326.2216820100002,53998.70401224 2025-11-27,14:05:09.000,331,11093031,-795,0,1764252308,13198.32447603999,327.1380689100042,53998.78087056 2025-11-27,14:05:10.000,331,11093095,-795,0,1764252309,13198.587192129991,327.79363800000283,53998.67606376 2025-11-27,14:05:11.000,331,11093023,-795,0,1764252310,13198.45246593,328.44920709000144,53998.45247592001 2025-11-27,14:05:12.000,331,11093004,-795,0,1764252311,13197.960715299989,329.05543227000453,53998.529334240004 2025-11-27,14:05:13.000,331,11093088,-795,0,1764252312,13197.02436820999,329.37969225000415,53998.145042640004 2025-11-27,14:05:14.000,331,11093028,-795,0,1764252313,13195.93308599,329.4078887700016,53997.97036464001 2025-11-27,14:05:15.000,331,11093069,-795,0,1764252314,13194.82833114999,329.37969225000415,53997.72581544 2025-11-27,14:05:16.000,331,11093069,-795,0,1764252315,13194.720550189995,329.5347731100046,53997.78869952 2025-11-27,14:05:17.000,331,11093027,-795,0,1764252316,13194.87548532,330.9164025900027,53997.607034399996 2025-11-27,14:05:18.000,331,11093111,-795,0,1764252317,13194.56561505999,332.67868509000255,53997.16684584 2025-11-27,14:05:19.000,331,11093045,-795,0,1764252318,13194.5925603,333.98982326999976,53996.71967016 2025-11-27,14:05:20.000,331,11093052,-795,0,1764252319,13194.77444067,334.1167076100028,53996.54499216 2025-11-27,14:05:21.000,331,11093063,-795,0,1764252320,13195.111256169992,333.38359809000394,53996.16768768 2025-11-27,14:05:22.000,331,11093060,-795,0,1764252321,13195.333554399993,331.6354138500028,53996.09082936 2025-11-27,14:05:23.000,331,11093037,-795,0,1764252322,13195.555852629994,330.10575264000363,53995.80435744 2025-11-27,14:05:24.000,331,11093089,-795,0,1764252323,13195.960031229995,329.9436226500038,53996.265507359996 2025-11-27,14:05:25.000,331,11093063,-795,0,1764252324,13196.05433957,329.35149572999944,53996.18166192 2025-11-27,14:05:26.000,331,11093072,-795,0,1764252325,13196.323791969997,328.5831405600038,53996.538005040005 2025-11-27,14:05:27.000,331,11093036,-795,0,1764252326,13196.613453299993,328.3928140499993,53996.23057176 2025-11-27,14:05:28.000,331,11093016,-795,0,1764252327,13197.354447400001,328.0121610300048,53996.37730128 2025-11-27,14:05:29.000,331,11093051,-795,0,1764252328,13198.08196887999,327.9134732099992,53996.02794528001 2025-11-27,14:05:30.000,331,11093106,-795,0,1764252329,13198.694973090001,328.3928140499993,53996.12576496001 2025-11-27,14:05:31.000,331,11093058,-795,0,1764252330,13199.018315969988,328.25183145000483,53996.28646872 2025-11-27,14:05:32.000,331,11093072,-795,0,1764252331,13199.119360619989,327.8500310399977,53996.39826264 2025-11-27,14:05:33.000,331,11093033,-795,0,1764252332,13198.802754049997,327.6526554000011,53996.11877784 2025-11-27,14:05:34.000,331,11093079,-795,0,1764252333,13198.277321869995,327.50462367,53996.202623280005 2025-11-27,14:05:35.000,331,11093058,-795,0,1764252334,13198.088705189999,327.44823062999785,53995.965061200004 2025-11-27,14:05:36.000,331,11093024,-795,0,1764252335,13197.724944449998,328.0826523299984,53995.32923328 2025-11-27,14:05:37.000,331,11093103,-795,0,1764252336,13197.590218249992,329.1470709600035,53994.70039248 2025-11-27,14:05:38.000,331,11093069,-795,0,1764252337,13197.502646219997,330.556896959999,53994.3929592 2025-11-27,14:05:39.000,331,11093074,-795,0,1764252338,13197.711471829993,332.1077055600035,53994.33007512001 2025-11-27,14:05:40.000,331,11093011,-795,0,1764252339,13198.297530799995,333.12278027999855,53994.02962896 2025-11-27,14:05:41.000,331,11093022,-795,0,1764252340,13198.26384924999,333.29900853000436,53994.04360320001 2025-11-27,14:05:42.000,331,11093064,-795,0,1764252341,13198.10217780999,333.1932715799994,53994.03661608 2025-11-27,14:05:43.000,331,11093003,-795,0,1764252342,13198.12912305,333.39769635000266,53993.63136312001 2025-11-27,14:05:44.000,331,11093042,-795,0,1764252343,13198.45246593,333.5598263400025,53993.736169920005 2025-11-27,14:05:45.000,331,11093017,-795,0,1764252344,13198.802754049997,333.9193319699989,53994.00168048 2025-11-27,14:05:46.000,331,11093060,-795,0,1764252345,13199.705419589991,333.8981845800008,53994.49077888 2025-11-27,14:05:47.000,331,11093027,-795,0,1764252346,13200.304951179998,333.7149072000029,53995.17551664 2025-11-27,14:05:48.000,331,11093055,-795,0,1764252347,13200.325160109998,333.2426154900022,53995.40609160001 2025-11-27,14:05:49.000,331,11093103,-795,0,1764252348,13200.163488669998,332.8196676900043,53995.42705296001 2025-11-27,14:05:50.000,331,11093063,-795,0,1764252349,13200.197170220003,332.0654107800001,53995.79038320001 2025-11-27,14:05:51.000,331,11093078,-795,0,1764252350,13199.745837449991,331.1913186599995,53995.53884688 2025-11-27,14:05:52.000,331,11092999,-795,0,1764252351,13199.988344609992,330.3595213200024,53995.43404008001 2025-11-27,14:05:53.000,331,11093063,-795,0,1764252352,13200.635030369995,329.3021518200039,53995.245387840005 2025-11-27,14:05:54.000,331,11093067,-795,0,1764252353,13201.126780999992,328.7875653299998,53995.63666656 2025-11-27,14:05:55.000,331,11093093,-795,0,1764252354,13201.450123879993,328.44920709000144,53995.62269232001 2025-11-27,14:05:56.000,331,11093059,-795,0,1764252355,13201.90819296,328.64658272999804,53995.797370320004 2025-11-27,14:05:57.000,331,11093077,-795,0,1764252356,13201.611795319994,329.00608836000174,53995.6855764 2025-11-27,14:05:58.000,331,11093095,-795,0,1764252357,13201.389497089993,329.18231661000027,53995.55980824 2025-11-27,14:05:59.000,331,11093108,-795,0,1764252358,13200.776492879995,329.2457587800018,53995.08468408 2025-11-27,14:06:00.000,331,11093067,-795,0,1764252359,13199.786255309991,329.2457587800018,53994.72135384 2025-11-27,14:06:01.000,331,11093058,-795,0,1764252360,13199.153042169994,329.02018662000046,53994.71436672001 2025-11-27,14:06:02.000,331,11093087,-795,0,1764252361,13198.998107039988,329.6828048399984,53994.81917352 2025-11-27,14:06:03.000,331,11093035,-795,0,1764252362,13199.045261209998,329.9013278700004,53994.42789480001 2025-11-27,14:06:04.000,331,11093085,-795,0,1764252363,13199.54374814999,329.5911661499995,53994.44885616001 2025-11-27,14:06:05.000,331,11093049,-795,0,1764252364,13199.60437493999,330.03526134000276,53994.288152400004 2025-11-27,14:06:06.000,331,11093081,-795,0,1764252365,13199.220405269989,330.41591436000454,53993.72219568 2025-11-27,14:06:07.000,331,11093046,-795,0,1764252366,13198.526565339991,331.3393503900006,53993.10732912001 2025-11-27,14:06:08.000,331,11093040,-795,0,1764252367,13198.18301352999,332.1640985999984,53992.62521784001 2025-11-27,14:06:09.000,331,11093042,-795,0,1764252368,13197.697999210002,333.4893350400016,53992.730024640005 2025-11-27,14:06:10.000,331,11093087,-795,0,1764252369,13197.522855149997,334.54670454000006,53992.40861712001 2025-11-27,14:06:11.000,331,11093096,-795,0,1764252370,13197.677790280002,335.27276492999954,53992.226952000005 2025-11-27,14:06:12.000,331,11093088,-795,0,1764252371,13198.661291539996,336.56980484999804,53991.9474672 2025-11-27,14:06:13.000,331,11093062,-795,0,1764252372,13199.119360619989,337.9866799800002,53991.76580208001 2025-11-27,14:06:14.000,331,11093088,-795,0,1764252373,13199.26082312999,338.50126647000434,53991.66798240001 2025-11-27,14:06:15.000,331,11093065,-795,0,1764252374,13199.36186777999,339.0158529600012,53991.84964752 2025-11-27,14:06:16.000,331,11093081,-795,0,1764252375,13198.984634419998,338.71274036999966,53991.961441440006 2025-11-27,14:06:17.000,331,11093067,-795,0,1764252376,13198.135859359994,338.0642204100004,53992.30381032 2025-11-27,14:06:18.000,331,11093064,-795,0,1764252377,13197.745153379998,337.50029001000075,53992.1920164 2025-11-27,14:06:19.000,331,11093062,-795,0,1764252378,13197.644108729997,337.35225827999966,53992.0872096 2025-11-27,14:06:20.000,331,11093111,-795,0,1764252379,13198.216695079995,337.27471784999943,53992.20599064 2025-11-27,14:06:21.000,331,11093113,-795,0,1764252380,13198.26384924999,336.9645561299985,53992.07323536001 2025-11-27,14:06:22.000,331,11093046,-795,0,1764252381,13198.358157589995,336.56980484999804,53992.07323536001 2025-11-27,14:06:23.000,331,11093040,-795,0,1764252382,13198.257112939995,335.92833401999815,53991.877596 2025-11-27,14:06:24.000,331,11093045,-795,0,1764252383,13198.35142128,335.69571273000474,53992.345733040005 2025-11-27,14:06:25.000,331,11093041,-795,0,1764252384,13198.728654639992,336.6402961499989,53992.30381032 2025-11-27,14:06:26.000,331,11093062,-795,0,1764252385,13198.991370729993,337.74700956000015,53992.21996488001 2025-11-27,14:06:27.000,331,11093074,-795,0,1764252386,13198.641082609996,337.89504129000125,53992.5413724 2025-11-27,14:06:28.000,331,11093049,-795,0,1764252387,13198.30426710999,337.5707813100016,53992.59726936 2025-11-27,14:06:29.000,331,11093096,-795,0,1764252388,13198.12238673999,337.6765182599993,53992.394642880005 2025-11-27,14:06:30.000,331,11093071,-795,0,1764252389,13197.630636109992,337.81045173000166,53992.50643680001 2025-11-27,14:06:31.000,331,11093079,-795,0,1764252390,13197.1523581,338.2474977899983,53992.35272016 2025-11-27,14:06:32.000,331,11093018,-795,0,1764252391,13197.495909910002,338.43782430000283,53992.513423920005 2025-11-27,14:06:33.000,331,11093068,-795,0,1764252392,13197.388128949991,338.5858560300039,53992.010351280005 2025-11-27,14:06:34.000,331,11093106,-795,0,1764252393,13197.873143269993,338.88191948999884,53991.98938992 2025-11-27,14:06:35.000,331,11093042,-795,0,1764252394,13198.034814709994,339.30486729000404,53991.877596 2025-11-27,14:06:36.000,331,11093103,-795,0,1764252395,13197.819252789988,339.79830639000284,53991.82169904 2025-11-27,14:06:37.000,331,11093053,-795,0,1764252396,13197.933770059994,340.0027311599988,53991.59811120001 2025-11-27,14:06:38.000,331,11093066,-795,0,1764252397,13198.40531175999,341.06010066000454,53991.50029152001 2025-11-27,14:06:39.000,331,11093062,-795,0,1764252398,13198.944216559998,342.92812011000206,53991.66798240001 2025-11-27,14:06:40.000,331,11093058,-795,0,1764252399,13198.802754049997,343.8868017900022,53992.010351280005 2025-11-27,14:06:41.000,331,11093034,-715,0,1764252400,13198.573719510001,344.42253567000444,53992.19900352001 2025-11-27,14:06:42.000,331,11093062,-795,0,1764252401,13198.115650429994,344.80318868999893,53992.50643680001 2025-11-27,14:06:43.000,331,11093065,-795,0,1764252402,13197.731680759993,344.28860220000206,53992.61823072 2025-11-27,14:06:44.000,331,11093019,-795,0,1764252403,13198.20995877,344.57056739999825,53992.56932088 2025-11-27,14:06:45.000,331,11093076,-795,0,1764252404,13198.587192129991,345.2472838800022,53992.96059960001 2025-11-27,14:06:46.000,331,11093037,-795,0,1764252405,13199.058733829988,345.2190873600048,53993.016496560005 2025-11-27,14:06:47.000,331,11093080,-795,0,1764252406,13199.7121559,345.95924601000297,53993.687260080005 2025-11-27,14:06:48.000,331,11093045,-795,0,1764252407,13199.920981509997,346.73465030999796,53993.736169920005 2025-11-27,14:06:49.000,331,11093059,-795,0,1764252408,13200.190433909993,346.9249768200025,53993.88988656 2025-11-27,14:06:50.000,331,11093035,-795,0,1764252409,13200.486831549999,346.974320729998,53994.16937136 2025-11-27,14:06:51.000,331,11093027,-795,0,1764252410,13200.358841659989,347.0236646400008,53994.323088 2025-11-27,14:06:52.000,331,11093050,-795,0,1764252411,13200.84385597999,346.68530640000245,53994.38597208 2025-11-27,14:06:53.000,331,11093063,-795,0,1764252412,13201.409706019993,346.2623586000045,53994.2182812 2025-11-27,14:06:54.000,331,11093060,-795,0,1764252413,13201.88124771999,347.7074302500041,53994.847122 2025-11-27,14:06:55.000,331,11093058,-795,0,1764252414,13202.743495399998,348.9269297400024,53994.95192880001 2025-11-27,14:06:56.000,331,11093035,-795,0,1764252415,13203.531643670001,349.1877475500005,53994.99385152 2025-11-27,14:06:57.000,331,11093080,-795,0,1764252416,13204.333264559995,349.1031579900009,53994.93096744001 2025-11-27,14:06:58.000,331,11093048,-795,0,1764252417,13205.168566999993,349.77987447000487,53994.861096240005 2025-11-27,14:06:59.000,331,11093071,-795,0,1764252418,13206.387839109993,349.42741797000053,53994.644495520006 2025-11-27,14:07:00.000,331,11093062,-795,0,1764252419,13207.863091,349.68823577999865,53994.847122 2025-11-27,14:07:01.000,331,11093120,-795,0,1764252420,13208.745547609993,350.68921224000223,53995.22442648 2025-11-27,14:07:02.000,331,11093092,-795,0,1764252421,13208.381786869992,351.95100651000394,53995.39910448 2025-11-27,14:07:03.000,331,11093050,-795,0,1764252422,13207.640792769998,352.49378951999824,53995.196478000005 2025-11-27,14:07:04.000,331,11093017,-795,0,1764252423,13206.96716177,352.4655930000008,53995.76243472001 2025-11-27,14:07:05.000,331,11093037,-795,0,1764252424,13206.199222429997,351.7606799999994,53995.97903544001 2025-11-27,14:07:06.000,331,11093038,-795,0,1764252425,13205.835461689996,350.66806485000416,53995.90916424001 2025-11-27,14:07:07.000,331,11093086,-795,0,1764252426,13206.495620069989,349.93495532999805,53996.02794528001 2025-11-27,14:07:08.000,331,11093064,-795,0,1764252427,13207.02778856,349.63889187000314,53996.10480360001 2025-11-27,14:07:09.000,331,11093017,-795,0,1764252428,13207.97760826999,349.124305379999,53996.57992776001 2025-11-27,14:07:10.000,331,11093059,-795,0,1764252429,13208.752283919988,348.7084067100004,53996.88037392 2025-11-27,14:07:11.000,331,11093108,-795,0,1764252430,13209.09583572999,348.2854589100025,53997.138897360004 2025-11-27,14:07:12.000,331,11093042,-795,0,1764252431,13209.22382562,347.6298898200039,53997.15287160001 2025-11-27,14:07:13.000,331,11093069,-795,0,1764252432,13209.547168500001,347.2492368000021,53996.69172168 2025-11-27,14:07:14.000,331,11093063,-795,0,1764252433,13209.668422080002,347.4113667900019,53996.98518072001 2025-11-27,14:07:15.000,331,11093059,-795,0,1764252434,13209.587586360001,348.0739850099999,53996.992167840006 2025-11-27,14:07:16.000,331,11093054,-795,0,1764252435,13209.29792502999,349.08201060000283,53997.65594424001 2025-11-27,14:07:17.000,331,11093099,-795,0,1764252436,13208.422204729992,349.1877475500005,53997.93542904 2025-11-27,14:07:18.000,331,11093109,-795,0,1764252437,13207.681210629999,349.8574148999978,53997.8865192 2025-11-27,14:07:19.000,331,11093052,-795,0,1764252438,13207.573429669988,349.65299013000185,53998.03324872 2025-11-27,14:07:20.000,331,11093050,-795,0,1764252439,13207.890036239995,349.5190566599995,53998.07517144 2025-11-27,14:07:21.000,331,11093069,-795,0,1764252440,13208.152752329996,350.1252818400026,53997.809660880004 2025-11-27,14:07:22.000,331,11093046,-795,0,1764252441,13208.792701779988,349.9772501100015,53998.166004000006 2025-11-27,14:07:23.000,331,11093092,-795,0,1764252442,13209.001527389999,349.7587270799995,53998.22888808 2025-11-27,14:07:24.000,331,11093072,-795,0,1764252443,13209.48654171,349.85036576999846,53998.62016680001 2025-11-27,14:07:25.000,331,11093100,-795,0,1764252444,13209.944610789993,350.6751139800035,53998.648115280004 2025-11-27,14:07:26.000,331,11093048,-795,0,1764252445,13209.978292339998,351.4364200199998,53998.74593496 2025-11-27,14:07:27.000,331,11093046,-795,0,1764252446,13209.149726209995,350.9852757000044,53998.84375464 2025-11-27,14:07:28.000,331,11093055,-795,0,1764252447,13208.610821410002,350.484787469999,53998.42452744001 2025-11-27,14:07:29.000,331,11093112,-795,0,1764252448,13208.415468419997,349.695284909998,53998.312733520004 2025-11-27,14:07:30.000,331,11093055,-795,0,1764252449,13209.149726209995,349.4626636200046,53998.59221832001 2025-11-27,14:07:31.000,331,11093074,-795,0,1764252450,13209.924401859993,349.54020405000483,53998.97650992001 2025-11-27,14:07:32.000,331,11093021,-795,0,1764252451,13210.247744739994,349.7446288200008,53999.13721368 2025-11-27,14:07:33.000,331,11093080,-795,0,1764252452,13210.746231680001,350.0124957599983,53999.16516216001 2025-11-27,14:07:34.000,331,11093023,-795,0,1764252453,13210.901166809992,350.39314878000005,53999.78002872 2025-11-27,14:07:35.000,331,11093061,-795,0,1764252454,13210.126491159994,350.20987140000216,53999.940732480005 2025-11-27,14:07:36.000,331,11093022,-795,0,1764252455,13209.904192929993,350.23101879000023,54000.35995968 2025-11-27,14:07:37.000,331,11093062,-795,0,1764252456,13209.580850049992,350.5482296400005,54000.91892928001 2025-11-27,14:07:38.000,331,11093063,-795,0,1764252457,13209.42591492,350.60462268000265,54001.65956400001 2025-11-27,14:07:39.000,331,11093052,-795,0,1764252458,13209.15646251999,351.6972378299979,54002.218533600004 2025-11-27,14:07:40.000,331,11093049,-795,0,1764252459,13208.806174399993,353.2691938200005,54002.86833576 2025-11-27,14:07:41.000,331,11093088,-795,0,1764252460,13208.220115429991,354.6790198200033,54003.364421280006 2025-11-27,14:07:42.000,331,11093073,-795,0,1764252461,13207.526275499993,355.39098195000406,54003.40634400001 2025-11-27,14:07:43.000,331,11093020,-795,0,1764252462,13206.414784349989,355.482620640003,54003.294550080005 2025-11-27,14:07:44.000,331,11092981,-795,0,1764252463,13205.869143240001,355.024427190001,54003.71377728 2025-11-27,14:07:45.000,331,11093023,-795,0,1764252464,13205.714208109996,355.7011436699977,54004.25877264 2025-11-27,14:07:46.000,331,11093059,-795,0,1764252465,13205.875879549996,355.2570484800017,54004.78979376 2025-11-27,14:07:47.000,331,11093043,-795,0,1764252466,13206.428256969994,354.3829563600011,54005.139149760005 2025-11-27,14:07:48.000,331,11093033,-795,0,1764252467,13207.101887969991,353.8331242200002,54005.355750480005 2025-11-27,14:07:49.000,331,11093051,-795,0,1764252468,13207.910245169995,354.2067281100026,54005.49549288001 2025-11-27,14:07:50.000,331,11093098,-795,0,1764252469,13208.860064879998,354.53803722000157,54005.73305496001 2025-11-27,14:07:51.000,331,11093039,-795,0,1764252470,13209.533695879996,353.7132890100038,54005.78895192 2025-11-27,14:07:52.000,331,11093033,-795,0,1764252471,13209.836829829997,352.44444561000273,54006.15228216 2025-11-27,14:07:53.000,331,11092988,-795,0,1764252472,13209.951347099988,350.8724896200001,54005.69811936 2025-11-27,14:07:54.000,331,11093055,-795,0,1764252473,13210.766440610001,349.8433166399991,54005.76799056 2025-11-27,14:07:55.000,331,11093059,-795,0,1764252474,13211.871195449996,349.7939727300036,54005.94965568001 2025-11-27,14:07:56.000,331,11093043,-795,0,1764252475,13213.10394018,351.7606799999994,54006.18721776001 2025-11-27,14:07:57.000,331,11093018,-795,0,1764252476,13214.208695019996,354.2701702800041,54006.361895760005 2025-11-27,14:07:58.000,331,11093025,-795,0,1764252477,13214.929480189989,355.5178662899998,54006.87894264001 2025-11-27,14:07:59.000,331,11093044,-795,0,1764252478,13215.38081296,356.1593371199997,54007.64053872 2025-11-27,14:08:00.000,331,11093010,-795,0,1764252479,13215.495330229991,355.2499993500023,54008.423096160004 2025-11-27,14:08:01.000,331,11093070,-795,0,1764252480,13215.40102189,353.95295943000383,54008.926168800004 2025-11-27,14:08:02.000,331,11093072,-795,0,1764252481,13215.15177841999,353.6498468400023,54009.282511920006 2025-11-27,14:08:03.000,331,11093079,-795,0,1764252482,13214.457938489992,353.5793555400014,54009.28949904 2025-11-27,14:08:04.000,331,11093049,-795,0,1764252483,13213.99313309999,353.93886116999784,54009.28949904 2025-11-27,14:08:05.000,331,11093039,-795,0,1764252484,13213.312765789997,354.8270515500044,54009.70872624001 2025-11-27,14:08:06.000,331,11093086,-795,0,1764252485,13211.918349619991,355.11606587999995,54010.03013376 2025-11-27,14:08:07.000,331,11093086,-795,0,1764252486,13211.103256109993,354.6367250399999,54010.34455416 2025-11-27,14:08:08.000,331,11093031,-795,0,1764252487,13210.793385849996,355.24295022000297,54010.30263144 2025-11-27,14:08:09.000,331,11092986,-795,0,1764252488,13210.672132269996,357.4704753000042,54010.337567040006 2025-11-27,14:08:10.000,331,11093011,-795,0,1764252489,13211.136937659998,359.7120986400041,54010.54718064001 2025-11-27,14:08:11.000,331,11093063,-795,0,1764252490,13212.100229989992,360.64258379999956,54010.393464 2025-11-27,14:08:12.000,331,11093045,-795,0,1764252491,13212.67955265,360.79061553000065,54010.5332064 2025-11-27,14:08:14.000,331,11093034,-795,0,1764252493,13212.99615921999,359.3525930100004,54011.81184936 2025-11-27,14:08:15.000,331,11093134,-795,0,1764252494,13212.598716929999,357.92161961999955,54012.2450508 2025-11-27,14:08:16.000,331,11093053,-795,0,1764252495,13212.376418699998,358.0132583099985,54012.30793488 2025-11-27,14:08:17.000,331,11093099,-795,0,1764252496,13213.272347929997,360.21258687000227,54012.328896240004 2025-11-27,14:08:18.000,331,11093087,-795,0,1764252497,13214.444465870001,360.70602597000106,54012.182166720006 2025-11-27,14:08:19.000,331,11093084,-795,0,1764252498,13214.821699229993,359.9799655800016,54012.6992136 2025-11-27,14:08:20.000,331,11093085,-795,0,1764252499,13215.15851473,360.11389905000397,54013.286131680004 2025-11-27,14:08:21.000,331,11093079,-795,0,1764252500,13215.306713549995,359.2398069300034,54014.1315732 2025-11-27,14:08:22.000,331,11093073,-795,0,1764252501,13215.724364770002,359.09882433000166,54014.56477464 2025-11-27,14:08:23.000,331,11093060,-795,0,1764252502,13216.061180269993,358.7463678300046,54014.87220792 2025-11-27,14:08:24.000,331,11093015,-795,0,1764252503,13215.717628459992,357.39293487000396,54015.04688592 2025-11-27,14:08:25.000,331,11093073,-795,0,1764252504,13215.838882039992,356.8642501200011,54015.12374424001 2025-11-27,14:08:26.000,331,11093047,-795,0,1764252505,13216.088125509988,356.37786015000165,54015.08880864 2025-11-27,14:08:27.000,331,11093033,-795,0,1764252506,13216.55293089999,355.91966669999965,54015.179641200004 2025-11-27,14:08:28.000,331,11093063,-795,0,1764252507,13216.768492819996,355.4403258599996,54015.032911680006 2025-11-27,14:08:29.000,331,11093044,-795,0,1764252508,13217.246770829988,354.86934633000055,54015.07483440001 2025-11-27,14:08:30.000,331,11093084,-795,0,1764252509,13218.196590539992,354.96803414999886,54014.80932384001 2025-11-27,14:08:31.000,331,11093085,-795,0,1764252510,13218.317844119993,354.5309880900022,54014.20843152 2025-11-27,14:08:32.000,331,11093048,-795,0,1764252511,13218.486251869988,353.6286994500042,54014.11759896001 2025-11-27,14:08:33.000,331,11093103,-795,0,1764252512,13219.065574529996,353.62165032000485,54013.60055208 2025-11-27,14:08:34.000,331,11093060,-795,0,1764252513,13218.89716678,353.0436216599992,54013.07651808 2025-11-27,14:08:35.000,331,11093037,-795,0,1764252514,13219.429335269997,352.6488703799987,54013.23023472001 2025-11-27,14:08:36.000,331,11093057,-795,0,1764252515,13220.042339479995,352.1342838900018,54013.0485696 2025-11-27,14:08:37.000,331,11093064,-795,0,1764252516,13219.97497638,351.14740569000423,54012.89485296001 2025-11-27,14:08:38.000,331,11093086,-795,0,1764252517,13219.745941839989,349.7234814300027,54012.86690448 2025-11-27,14:08:39.000,331,11093123,-795,0,1764252518,13219.725732909988,348.32775368999864,54012.5944068 2025-11-27,14:08:40.000,331,11093035,-795,0,1764252519,13220.453254389991,348.60266976000275,54011.76293952 2025-11-27,14:08:41.000,331,11093037,-795,0,1764252520,13221.632108639991,350.14642923000065,54011.630184240006 2025-11-27,14:08:42.000,331,11093049,-795,0,1764252521,13222.844644439996,350.85134223000205,54011.895694800005 2025-11-27,14:08:43.000,331,11093075,-795,0,1764252522,13223.376812929993,350.5341313800018,54012.133256880006 2025-11-27,14:08:44.000,331,11093064,-795,0,1764252523,13223.174723629993,349.22299320000457,54012.140244 2025-11-27,14:08:45.000,331,11093045,-795,0,1764252524,13222.959161710001,347.71447938000347,54012.40575456 2025-11-27,14:08:46.000,331,11093051,-795,0,1764252525,13223.120833150002,346.7064537900005,54012.55947120001 2025-11-27,14:08:47.000,331,11093112,-795,0,1764252526,13223.6934195,346.7135029199999,54012.10530840001 2025-11-27,14:08:48.000,331,11093048,-795,0,1764252527,13224.724074929989,347.1364507199978,54012.05639856001 2025-11-27,14:08:49.000,331,11093087,-795,0,1764252528,13225.532432129992,347.6580863400013,54011.679094080006 2025-11-27,14:08:50.000,331,11093048,-795,0,1764252529,13225.970292279999,349.27938623999944,54012.140244 2025-11-27,14:08:51.000,331,11093113,-795,0,1764252530,13225.828829769998,350.5341313800018,54012.50357424 2025-11-27,14:08:52.000,331,11093091,-795,0,1764252531,13225.680630950003,350.9288826600023,54012.75511056001 2025-11-27,14:08:53.000,331,11093072,-795,0,1764252532,13225.808620839998,351.1544548200036,54013.12542792 2025-11-27,14:08:54.000,331,11093064,-795,0,1764252533,13224.83185589,350.60462268000265,54012.88087872 2025-11-27,14:08:55.000,331,11093087,-795,0,1764252534,13224.542194559988,350.86544049000076,54013.34202864 2025-11-27,14:08:56.000,331,11092989,-795,0,1764252535,13224.023498689996,350.9782265699978,54013.70535888 2025-11-27,14:08:57.000,331,11093073,-795,0,1764252536,13223.531748059999,351.7888765200041,54014.55080040001 2025-11-27,14:08:58.000,331,11093068,-795,0,1764252537,13223.255559349993,352.52198604000296,54014.99098896 2025-11-27,14:08:59.000,331,11093064,-795,0,1764252538,13222.77054502999,352.7334599399983,54015.27746088 2025-11-27,14:09:00.000,331,11093083,-795,0,1764252539,13222.77054502999,352.6770669000034,54015.64079112 2025-11-27,14:09:01.000,331,11093078,-795,0,1764252540,13222.763808719996,351.8875643400024,54015.78053352 2025-11-27,14:09:02.000,331,11093049,-795,0,1764252541,13222.64929144999,351.0064230900025,54015.81546912001 2025-11-27,14:09:03.000,331,11093078,-795,0,1764252542,13222.784017649996,349.9279061999987,54015.703675200006 2025-11-27,14:09:04.000,331,11093045,-795,0,1764252543,13222.979370640001,349.695284909998,54015.65476536001 2025-11-27,14:09:05.000,331,11093088,-795,0,1764252544,13224.245796919997,349.582498830001,54015.79450776001 2025-11-27,14:09:06.000,331,11093053,-795,0,1764252545,13225.667158329998,349.1384036399977,54015.66175248 2025-11-27,14:09:07.000,331,11093064,-795,0,1764252546,13226.515933390001,348.1867710900042,54015.76655928 2025-11-27,14:09:08.000,331,11093100,-795,0,1764252547,13226.158908959995,346.1143268700034,54015.3543192 2025-11-27,14:09:09.000,331,11093055,-795,0,1764252548,13225.431387479992,344.11237395000353,54014.87919504 2025-11-27,14:09:10.000,331,11093078,-795,0,1764252549,13225.07436305,343.47090312000364,54014.49490344 2025-11-27,14:09:11.000,331,11093060,-795,0,1764252550,13225.310133899991,343.4638539900043,54014.46695496 2025-11-27,14:09:12.000,331,11093057,-795,0,1764252551,13225.357288070001,342.9351692400014,54014.04074064 2025-11-27,14:09:13.000,331,11093087,-795,0,1764252552,13225.000263639995,343.07615184000315,54013.740294480005 2025-11-27,14:09:14.000,331,11093033,-795,0,1764252553,13224.030234999991,342.23025624,54013.20228624 2025-11-27,14:09:15.000,331,11093063,-795,0,1764252554,13223.423967099989,340.9402654500009,54012.91581432 2025-11-27,14:09:16.000,331,11093063,-795,0,1764252555,13223.013052189992,339.97453464000137,54012.517548480006 2025-11-27,14:09:17.000,331,11093037,-795,0,1764252556,13222.885062299996,339.8687976900037,54012.53152272 2025-11-27,14:09:18.000,331,11093068,-795,0,1764252557,13222.224903919989,339.7066677000039,54012.62235528 2025-11-27,14:09:19.000,331,11093048,-715,0,1764252558,13222.103650339988,340.2635489700042,54012.50357424 2025-11-27,14:09:20.000,331,11093089,-795,0,1764252559,13222.171013439998,342.14566668000043,54012.15421824001 2025-11-27,14:09:21.000,331,11092999,-795,0,1764252560,13221.726416979996,343.35106791,54012.21710232 2025-11-27,14:09:22.000,331,11093105,-795,0,1764252561,13221.423283029995,344.5494200100002,54012.140244 2025-11-27,14:09:23.000,331,11093082,-795,0,1764252562,13220.945005019988,345.867607320004,54012.014475840006 2025-11-27,14:09:24.000,331,11093055,-795,0,1764252563,13220.446518079996,347.0025172500027,54011.72101680001 2025-11-27,14:09:25.000,331,11093072,-795,0,1764252564,13220.722706790002,349.6318427400038,54012.37780608 2025-11-27,14:09:26.000,331,11093054,-795,0,1764252565,13221.072994909999,350.96412830999907,54012.19614096 2025-11-27,14:09:27.000,331,11093065,-795,0,1764252566,13221.524327679996,350.42134530000476,54012.804020400006 2025-11-27,14:09:28.000,331,11092995,-795,0,1764252567,13221.746625909997,349.0185684300013,54012.82498176001 2025-11-27,14:09:29.000,331,11093013,-795,0,1764252568,13222.063232480003,347.7074302500041,54012.468638640006 2025-11-27,14:09:30.000,331,11093048,-795,0,1764252569,13222.743599789996,346.9531733399999,54012.20312808001 2025-11-27,14:09:31.000,331,11093047,-795,0,1764252570,13223.167987319997,346.65710987999773,54012.12626976001 2025-11-27,14:09:32.000,331,11093059,-795,0,1764252571,13223.821409389995,347.39021940000384,54012.05639856001 2025-11-27,14:09:33.000,331,11093065,-795,0,1764252572,13224.562403489988,348.40529411999887,54012.447677280004 2025-11-27,14:09:34.000,331,11093060,-795,0,1764252573,13224.980054709995,348.19382022000354,54012.20312808001 2025-11-27,14:09:35.000,331,11093048,-795,0,1764252574,13225.936610729994,348.2854589100025,54012.636329520006 2025-11-27,14:09:36.000,331,11092963,-795,0,1764252575,13226.15217265,348.1021815300046,54013.01363400001 2025-11-27,14:09:37.000,331,11093081,-795,0,1764252576,13225.673894639993,347.7215285100028,54012.93677568 2025-11-27,14:09:38.000,331,11093090,-795,0,1764252577,13225.404442239997,347.29153157999826,54013.32106728 2025-11-27,14:09:39.000,331,11093067,-795,0,1764252578,13225.020472569995,346.27645686000324,54013.6075392 2025-11-27,14:09:40.000,331,11093099,-795,0,1764252579,13224.959845779995,345.1485960600039,54014.15253456 2025-11-27,14:09:41.000,331,11093040,-795,0,1764252580,13225.518959510002,345.1838417100007,54014.59272312 2025-11-27,14:09:42.000,331,11093072,-795,0,1764252581,13225.478541650002,345.2049890999988,54014.82329808 2025-11-27,14:09:43.000,331,11093064,-795,0,1764252582,13225.04741780999,344.9018765100045,54015.12374424001 2025-11-27,14:09:44.000,331,11093031,-795,0,1764252583,13224.919427919995,344.0982756900048,54014.9001564 2025-11-27,14:09:45.000,331,11093057,-795,0,1764252584,13224.676920759994,342.45582840000134,54015.71066232 2025-11-27,14:09:46.000,331,11093037,-795,0,1764252585,13224.791438029999,341.44075367999903,54016.06001832001 2025-11-27,14:09:47.000,331,11093030,-795,0,1764252586,13225.384233309996,341.3632132499988,54017.261802960005 2025-11-27,14:09:48.000,331,11093019,-795,0,1764252587,13225.849038699998,342.7871375100003,54017.72994 2025-11-27,14:09:49.000,331,11093081,-795,0,1764252588,13225.815357149993,345.7054773300042,54017.981476320005 2025-11-27,14:09:50.000,331,11093020,-795,0,1764252589,13226.017446449994,348.08103413999925,54018.603330000005 2025-11-27,14:09:51.000,331,11093063,-795,0,1764252590,13226.428361359991,348.80004539999936,54018.652239840005 2025-11-27,14:09:52.000,331,11092976,-795,0,1764252591,13226.12522740999,348.37709760000143,54019.19723520001 2025-11-27,14:09:53.000,331,11093081,-795,0,1764252592,13226.158908959995,347.46775983000407,54019.504668479996 2025-11-27,14:09:54.000,331,11093058,-795,0,1764252593,13226.509197079991,346.1495725200002,54019.78415328 2025-11-27,14:09:55.000,331,11093061,-795,0,1764252594,13226.738231620002,345.3953156100033,54019.95184416 2025-11-27,14:09:56.000,331,11093062,-795,0,1764252595,13226.482251839996,344.43663393000315,54019.97280552 2025-11-27,14:09:57.000,331,11093079,-795,0,1764252596,13226.24648098999,343.30877313000383,54020.04966384 2025-11-27,14:09:58.000,331,11093047,-795,0,1764252597,13226.15217265,342.63205664999987,54019.55357832001 2025-11-27,14:09:59.000,331,11093056,-795,0,1764252598,13226.35426195,342.60386013000243,54019.11338976 2025-11-27,14:10:00.000,331,11093060,-795,0,1764252599,13226.542878629996,342.5122214400035,54018.69416256001 2025-11-27,14:10:01.000,331,11093068,-795,0,1764252600,13226.623714349997,342.5968110000031,54018.484548960005 2025-11-27,14:10:02.000,331,11093017,-795,0,1764252601,13226.27342623,343.7035244100043,54018.030386160004 2025-11-27,14:10:03.000,331,11093056,-795,0,1764252602,13226.37447088,345.3671190899986,54017.70199152 2025-11-27,14:10:04.000,331,11093067,-795,0,1764252603,13226.300371469995,346.974320729998,54017.26879008 2025-11-27,14:10:05.000,331,11093090,-795,0,1764252604,13226.731495309992,348.60266976000275,54017.08712496001 2025-11-27,14:10:06.000,331,11093075,-795,0,1764252605,13226.468779219991,349.52610578999884,54016.94039544 2025-11-27,14:10:07.000,331,11093114,-795,0,1764252606,13225.700839880003,350.08298705999914,54017.05218936 2025-11-27,14:10:08.000,331,11093038,-795,0,1764252607,13225.020472569995,350.27331357000367,54017.63212032 2025-11-27,14:10:09.000,331,11093060,-795,0,1764252608,13224.656711829994,349.363975799999,54017.89064376 2025-11-27,14:10:10.000,331,11093047,-795,0,1764252609,13224.447886219998,348.2995571700012,54018.33781944001 2025-11-27,14:10:11.000,331,11093061,-795,0,1764252610,13224.272742159992,348.05988675000117,54018.95967312001 2025-11-27,14:10:12.000,331,11093066,-795,0,1764252611,13224.623030279989,349.24414059000264,54019.28108064 2025-11-27,14:10:13.000,331,11093077,-795,0,1764252612,13225.404442239997,350.4142961699981,54019.6863336 2025-11-27,14:10:14.000,331,11093064,-795,0,1764252613,13225.545904749997,351.83822042999964,54019.840050239996 2025-11-27,14:10:15.000,331,11093056,-795,0,1764252614,13225.849038699998,352.12723476000247,54020.9090796 2025-11-27,14:10:16.000,331,11093035,-795,0,1764252615,13225.990501209999,352.00035041999945,54021.71259840001 2025-11-27,14:10:17.000,331,11093030,-795,0,1764252616,13225.923138109989,352.26116823000484,54022.292529360006 2025-11-27,14:10:18.000,331,11093028,-795,0,1764252617,13225.559377370002,352.47264213000017,54022.85149896 2025-11-27,14:10:19.000,331,11093058,-795,0,1764252618,13225.586322609997,352.45854387000145,54023.15194512001 2025-11-27,14:10:20.000,331,11093064,-795,0,1764252619,13226.00397382999,352.35985605000315,54023.277713280004 2025-11-27,14:10:21.000,331,11093055,-795,0,1764252620,13226.926848299998,351.7465817400007,54023.78777304 2025-11-27,14:10:22.000,331,11093040,-795,0,1764252621,13228.267373989998,352.2823156200029,54024.16507752 2025-11-27,14:10:23.000,331,11093043,-795,0,1764252622,13229.304765729998,353.7485346600006,54024.60526608 2025-11-27,14:10:24.000,331,11093039,-795,0,1764252623,13230.295003300002,354.47459505000006,54024.50045928 2025-11-27,14:10:25.000,331,11093027,-795,0,1764252624,13231.20440514999,354.60852852000244,54025.024493280005 2025-11-27,14:10:26.000,331,11093047,-795,0,1764252625,13231.588374819992,353.6991907499978,54025.429746240006 2025-11-27,14:10:27.000,331,11093057,-795,0,1764252626,13231.561429579997,351.95100651000394,54025.56250152 2025-11-27,14:10:28.000,331,11093090,-795,0,1764252627,13231.642265299997,350.2662644400043,54025.90487040001 2025-11-27,14:10:29.000,331,11092996,-795,0,1764252628,13231.581638509997,349.15955103000306,54026.149419600006 2025-11-27,14:10:30.000,331,11093042,-795,0,1764252629,13231.285240869991,348.1867710900042,54026.247239280005 2025-11-27,14:10:31.000,331,11093085,-795,0,1764252630,13231.21114146,348.0739850099999,54026.75729904 2025-11-27,14:10:32.000,331,11093007,-795,0,1764252631,13230.658764039988,348.3982449899995,54026.93896416001 2025-11-27,14:10:33.000,331,11093119,-795,0,1764252632,13229.547272889999,348.55332584999996,54027.26735880001 2025-11-27,14:10:34.000,331,11093079,-795,0,1764252633,13228.429045429999,348.57447323999804,54027.204474720005 2025-11-27,14:10:35.000,331,11093068,-795,0,1764252634,13227.56679774999,348.8282419200041,54027.76344432 2025-11-27,14:10:36.000,331,11093070,-795,0,1764252635,13226.529406009991,348.7154558399998,54028.29446544 2025-11-27,14:10:37.000,331,11093088,-795,0,1764252636,13225.552641059992,348.3207045599993,54029.19580392 2025-11-27,14:10:38.000,331,11093020,-795,0,1764252637,13224.703865999989,347.47480896000343,54029.62201824001 2025-11-27,14:10:39.000,331,11093068,-795,0,1764252638,13223.93592666,347.2985807100049,54029.89451592 2025-11-27,14:10:40.000,331,11093031,-795,0,1764252639,13223.390285549998,347.70038112000475,54029.94342576 2025-11-27,14:10:41.000,331,11093032,-795,0,1764252640,13223.821409389995,348.7154558399998,54030.18797496 2025-11-27,14:10:42.000,331,11093070,-795,0,1764252641,13224.393995739993,351.26019177000126,54030.20893632 2025-11-27,14:10:43.000,331,11093103,-795,0,1764252642,13225.451596409992,354.0445981200028,54030.3766272 2025-11-27,14:10:44.000,331,11093030,-795,0,1764252643,13226.758440550002,355.5531119400039,54030.57226656 2025-11-27,14:10:45.000,331,11093082,-795,0,1764252644,13226.994211399993,355.9619614800031,54030.991493760004 2025-11-27,14:10:46.000,331,11093121,-795,0,1764252645,13226.980738779988,355.2499993500023,54031.33386264 2025-11-27,14:10:47.000,331,11093081,-795,0,1764252646,13227.54658881999,353.7978785700034,54031.494566400004 2025-11-27,14:10:48.000,331,11093051,-795,0,1764252647,13227.539852509995,352.2823156200029,54031.67623152001 2025-11-27,14:10:49.000,331,11093067,-795,0,1764252648,13227.034629259993,351.14740569000423,54031.2849528 2025-11-27,14:10:50.000,331,11093062,-795,0,1764252649,13227.40512630999,350.3508540000039,54031.4596308 2025-11-27,14:10:51.000,331,11093079,-795,0,1764252650,13227.856459080002,349.5965970899997,54031.79501256 2025-11-27,14:10:52.000,331,11093103,-795,0,1764252651,13228.301055539989,349.8433166399991,54032.10943296001 2025-11-27,14:10:53.000,331,11093063,-795,0,1764252652,13228.59071687,350.1887240100041,54032.01161328001 2025-11-27,14:10:54.000,331,11093059,-795,0,1764252653,13228.48293590999,349.8292183800004,54032.03956176001 2025-11-27,14:10:55.000,331,11093024,-795,0,1764252654,13227.822777529997,349.0185684300013,54032.13738144001 2025-11-27,14:10:56.000,331,11093068,-795,0,1764252655,13226.670868519992,348.8916840899983,54031.829948160004 2025-11-27,14:10:57.000,331,11093081,-795,0,1764252656,13225.687367259998,349.40627058000246,54031.515527760006 2025-11-27,14:10:58.000,331,11093102,-795,0,1764252657,13225.330342829991,350.71740875999967,54031.347836880006 2025-11-27,14:10:59.000,331,11093095,-795,0,1764252658,13224.919427919995,351.6760904399998,54031.23604296 2025-11-27,14:11:00.000,331,11093068,-795,0,1764252659,13223.83488201,351.8241221700009,54031.13123616001 2025-11-27,14:11:01.000,331,11093076,-795,0,1764252660,13223.053470049992,352.1836278000046,54030.98450664001 2025-11-27,14:11:02.000,331,11093043,-795,0,1764252661,13222.885062299996,352.6136247300019,54031.08232632001 2025-11-27,14:11:03.000,331,11093041,-795,0,1764252662,13222.65602776,352.54313343000103,54030.81681576001 2025-11-27,14:11:04.000,331,11093040,-795,0,1764252663,13223.511539129999,352.3175612699997,54030.390601440005 2025-11-27,14:11:05.000,331,11093047,-795,0,1764252664,13225.364024379996,352.4655930000008,54030.774893040005 2025-11-27,14:11:06.000,331,11093057,-795,0,1764252665,13226.879694130002,352.4796912599995,54031.20809448 2025-11-27,14:11:07.000,331,11093076,-795,0,1764252666,13227.748678119991,352.47264213000017,54031.494566400004 2025-11-27,14:11:08.000,331,11093031,-795,0,1764252667,13227.795832290001,351.5844517500009,54031.64828304 2025-11-27,14:11:09.000,331,11093058,-795,0,1764252668,13227.60721560999,350.0900361899985,54031.662257280004 2025-11-27,14:11:10.000,331,11093050,-795,0,1764252669,13228.233692439993,348.3136554299999,54031.57142472 2025-11-27,14:11:11.000,331,11093068,-795,0,1764252670,13229.136357980002,348.0528376200018,54031.76007696 2025-11-27,14:11:12.000,331,11093069,-795,0,1764252671,13229.574218129994,349.75167795000016,54031.72514136001 2025-11-27,14:11:13.000,331,11093048,-795,0,1764252672,13230.315212230002,351.1262582999989,54032.06052312001 2025-11-27,14:11:14.000,331,11093103,-795,0,1764252673,13230.995579539995,351.5774026200015,54031.82296104001 2025-11-27,14:11:15.000,331,11093068,-795,0,1764252674,13230.975370609995,351.11216004000016,54032.24917536 2025-11-27,14:11:16.000,331,11093067,-795,0,1764252675,13230.416256880002,349.65299013000185,54032.43084048 2025-11-27,14:11:17.000,331,11093087,-795,0,1764252676,13230.140068169996,349.4485653599986,54032.5076988 2025-11-27,14:11:18.000,331,11093066,-795,0,1764252677,13229.857143149995,349.0890597300022,54032.61250560001 2025-11-27,14:11:19.000,331,11093032,-795,0,1764252678,13229.574218129994,349.0185684300013,54032.69635104 2025-11-27,14:11:20.000,331,11093038,-795,0,1764252679,13229.331710969993,349.3498775400003,54032.738273760006 2025-11-27,14:11:21.000,331,11093048,-795,0,1764252680,13229.298029420002,349.25823885000136,54032.91993888 2025-11-27,14:11:22.000,331,11093001,-795,0,1764252681,13229.527063959998,349.9420044600047,54032.98981008 2025-11-27,14:11:23.000,331,11093067,-795,0,1764252682,13229.66179015999,350.9711774399984,54033.15750096 2025-11-27,14:11:24.000,331,11093102,-795,0,1764252683,13229.547272889999,350.9288826600023,54032.94090024 2025-11-27,14:11:25.000,331,11093035,-795,0,1764252684,13229.277820490002,350.6751139800035,54033.35314032001 2025-11-27,14:11:26.000,331,11093033,-795,0,1764252685,13228.56377162999,351.28133915999933,54033.60467664 2025-11-27,14:11:27.000,331,11093051,-795,0,1764252686,13228.354946019994,352.11313650000375,54034.19159472001 2025-11-27,14:11:28.000,331,11093068,-795,0,1764252687,13228.233692439993,352.0355960700035,54034.38723408001 2025-11-27,14:11:29.000,331,11093045,-795,0,1764252688,13228.348209709999,351.972153900002,54034.48505376001 2025-11-27,14:11:30.000,331,11093048,-795,0,1764252689,13228.866905579991,352.06379259000096,54034.72261584001 2025-11-27,14:11:31.000,331,11093034,-795,0,1764252690,13229.70894433,352.3528069200038,54034.47107952 2025-11-27,14:11:32.000,331,11093051,-795,0,1764252691,13230.598137249988,353.07886731000326,54034.967165040005 2025-11-27,14:11:33.000,331,11093075,-795,0,1764252692,13231.770255189993,353.7626329199993,54035.28158544 2025-11-27,14:11:34.000,331,11093058,-795,0,1764252693,13232.706602279992,354.31246506000025,54035.58203160001 2025-11-27,14:11:35.000,331,11093061,-795,0,1764252694,13233.58232257999,354.8411498100031,54035.93837472 2025-11-27,14:11:36.000,331,11093052,-795,0,1764252695,13234.087545829992,355.06672197000444,54036.18292392001 2025-11-27,14:11:37.000,331,11093077,-795,0,1764252696,13234.175117860003,354.7918059000003,54036.32266632 2025-11-27,14:11:38.000,331,11093039,-795,0,1764252697,13233.75073033,354.55918460999965,54036.28773072 2025-11-27,14:11:39.000,331,11093026,-795,0,1764252698,13234.074073210002,354.67197069000395,54036.5602284 2025-11-27,14:11:40.000,331,11093048,-795,0,1764252699,13234.383943469998,354.24902288999874,54036.71394504001 2025-11-27,14:11:41.000,331,11093100,-795,0,1764252700,13234.309844059993,353.47361859000375,54037.17509496 2025-11-27,14:11:42.000,331,11093067,-795,0,1764252701,13234.154908930002,353.092965570002,54037.35676008001 2025-11-27,14:11:43.000,331,11093043,-795,0,1764252702,13233.44759638,352.86739341000066,54037.41964416 2025-11-27,14:11:44.000,331,11093004,-795,0,1764252703,13232.113806999994,352.7123125500002,54037.18208208 2025-11-27,14:11:45.000,331,11093020,-795,0,1764252704,13231.15051467,352.5360843000017,54037.12618512 2025-11-27,14:11:46.000,331,11092979,-795,0,1764252705,13230.463411049997,351.91576085999986,54036.93753288 2025-11-27,14:11:47.000,331,11093059,-795,0,1764252706,13230.268058059992,351.40822350000235,54037.04932680001 2025-11-27,14:11:48.000,331,11093113,-795,0,1764252707,13230.389311639992,351.5351078399981,54037.40566992001 2025-11-27,14:11:49.000,331,11093073,-795,0,1764252708,13230.887798579999,352.2682173600042,54037.18208208 2025-11-27,14:11:50.000,331,11093061,-795,0,1764252709,13231.547956959992,353.4806677200031,54037.077275280004 2025-11-27,14:11:51.000,331,11093042,-795,0,1764252710,13232.14748855,354.26312115000474,54037.04932680001 2025-11-27,14:11:52.000,331,11093066,-795,0,1764252711,13232.901955269997,353.7978785700034,54037.1541336 2025-11-27,14:11:53.000,331,11093047,-795,0,1764252712,13233.077099329988,353.0436216599992,54037.27990176 2025-11-27,14:11:54.000,331,11093122,-795,0,1764252713,13232.565139769991,352.52198604000296,54037.30086312 2025-11-27,14:11:55.000,331,11093082,-795,0,1764252714,13232.012762349994,351.9933012900001,54037.992588 2025-11-27,14:11:56.000,331,11093060,-795,0,1764252715,13231.494066480001,351.70428696000454,54038.28604704 2025-11-27,14:11:57.000,331,11093064,-795,0,1764252716,13231.31218611,351.845269559999,54038.35591824 2025-11-27,14:11:58.000,331,11093033,-795,0,1764252717,13231.325658729991,352.6629686400047,54038.19521448001 2025-11-27,14:11:59.000,331,11093056,-795,0,1764252718,13231.837618289988,353.85427160999825,54037.985600880005 2025-11-27,14:12:00.000,331,11093006,-795,0,1764252719,13232.36305046999,354.7918059000003,54037.82489712 2025-11-27,14:12:01.000,331,11093033,-795,0,1764252720,13232.612293940001,354.64377416999923,54037.80393576 2025-11-27,14:12:02.000,331,11093042,-795,0,1764252721,13232.787437999992,354.3477107100043,54038.13931752 2025-11-27,14:12:03.000,331,11093048,-795,0,1764252722,13232.747020139992,354.01640159999806,54038.12534328001 2025-11-27,14:12:04.000,331,11093042,-795,0,1764252723,13232.767229069992,354.3900054900005,54038.0624592 2025-11-27,14:12:05.000,331,11093075,-795,0,1764252724,13233.009736229993,355.32753978000255,54038.41181520001 2025-11-27,14:12:06.000,331,11093119,-795,0,1764252725,13233.285924939999,355.4685223800043,54038.61444168 2025-11-27,14:12:07.000,331,11093032,-795,0,1764252726,13233.245507079999,355.57425933000195,54038.55854472001 2025-11-27,14:12:08.000,331,11093030,-795,0,1764252727,13233.31960648999,355.8773719200035,54038.64937728001 2025-11-27,14:12:09.000,331,11093060,-795,0,1764252728,13233.60926782,356.2862214600027,54038.9009136 2025-11-27,14:12:10.000,331,11093007,-795,0,1764252729,13233.62274043999,356.4342531900038,54039.39001200001 2025-11-27,14:12:11.000,331,11093073,-795,0,1764252730,13233.42065113999,356.8783483799998,54039.87212328001 2025-11-27,14:12:12.000,331,11093025,-795,0,1764252731,13232.625766559991,357.21670661999815,54040.06077552001 2025-11-27,14:12:13.000,331,11093072,-795,0,1764252732,13231.655737920002,357.39293487000396,54040.095711120004 2025-11-27,14:12:14.000,331,11093056,-795,0,1764252733,13230.739599759989,357.4211313900014,54039.50180592 2025-11-27,14:12:15.000,331,11093047,-795,0,1764252734,13230.167013409991,357.44932790999883,54039.71840664 2025-11-27,14:12:16.000,331,11092952,-795,0,1764252735,13229.345183589998,357.6467035500027,54039.83718768 2025-11-27,14:12:17.000,331,11093100,-795,0,1764252736,13228.354946019994,357.963914400003,54039.948981600006 2025-11-27,14:12:18.000,331,11093076,-795,0,1764252737,13227.829513839992,357.98506179000105,54039.9839172 2025-11-27,14:12:19.000,331,11093065,-795,0,1764252738,13226.583296489996,358.0626022200013,54039.83718768 2025-11-27,14:12:20.000,331,11093077,-795,0,1764252739,13225.25624342,358.4009604599996,54039.64853544 2025-11-27,14:12:21.000,331,11093050,-795,0,1764252740,13224.777965409994,358.80980999999883,54039.27123096001 2025-11-27,14:12:22.000,331,11093076,-795,0,1764252741,13224.609557659998,359.0283330300008,54038.91488784001 2025-11-27,14:12:23.000,331,11093036,-795,0,1764252742,13224.205379059997,359.26800345000083,54038.8310424 2025-11-27,14:12:24.000,331,11093042,-795,0,1764252743,13223.90898141999,359.52882125999895,54038.18124024 2025-11-27,14:12:25.000,331,11093069,-795,0,1764252744,13223.77425522,359.8530812399986,54038.02752360001 2025-11-27,14:12:26.000,331,11093054,-795,0,1764252745,13223.471121269999,360.28307817000314,54037.54541232001 2025-11-27,14:12:27.000,331,11093069,-795,0,1764252746,13223.403758169989,360.4734046800004,54037.30785024001 2025-11-27,14:12:28.000,331,11093031,-795,0,1764252747,13222.703181929995,360.0293094900044,54036.56721552001 2025-11-27,14:12:29.000,331,11093082,-795,0,1764252748,13222.285530709989,360.0152112299984,54036.03619440001 2025-11-27,14:12:30.000,331,11093030,-795,0,1764252749,13222.090177719998,360.43110990000423,54035.58203160001 2025-11-27,14:12:31.000,331,11093078,-795,0,1764252750,13222.029550929998,361.0302859500007,54035.519147520004 2025-11-27,14:12:32.000,331,11093041,-795,0,1764252751,13222.642555139995,362.3273258699992,54034.918255200006 2025-11-27,14:12:33.000,331,11093078,-795,0,1764252752,13223.295977209993,363.4833831900032,54034.226530320004 2025-11-27,14:12:34.000,331,11093048,-795,0,1764252753,13223.525011749989,364.4561631300021,54033.59768952001 2025-11-27,14:12:35.000,331,11093075,-795,0,1764252754,13223.58563853999,365.45009045999905,54032.89897752001 2025-11-27,14:12:36.000,331,11093062,-795,0,1764252755,13223.760782599995,365.88713652000297,54032.45878896 2025-11-27,14:12:37.000,331,11093026,-795,0,1764252756,13224.171697509992,366.570902129999,54032.40987912 2025-11-27,14:12:38.000,331,11093060,-795,0,1764252757,13224.333368949992,367.4379451200002,54032.3679564 2025-11-27,14:12:39.000,331,11093050,-795,0,1764252758,13223.72710104999,368.50236374999804,54032.116420080005 2025-11-27,14:12:40.000,331,11093001,-795,0,1764252759,13223.053470049992,369.4257997800014,54031.732128480005 2025-11-27,14:12:41.000,331,11092963,-795,0,1764252760,13222.66950037999,370.2787445100039,54031.74610272 2025-11-27,14:12:42.000,331,11093046,-795,0,1764252761,13222.083441409988,370.5536605800007,54031.494566400004 2025-11-27,14:12:43.000,331,11093091,-795,0,1764252762,13221.093203839999,370.27169538000453,54031.494566400004 2025-11-27,14:12:44.000,331,11093080,-795,0,1764252763,13220.486935939996,369.7148141100042,54031.19412024 2025-11-27,14:12:45.000,331,11093030,-795,0,1764252764,13220.33200080999,369.24957153000287,54031.57142472 2025-11-27,14:12:46.000,331,11093069,-795,0,1764252765,13220.372418669991,368.53056027000275,54031.55046336 2025-11-27,14:12:47.000,331,11093047,-795,0,1764252766,13220.486935939996,367.4379451200002,54031.34084976001 2025-11-27,14:12:48.000,331,11092996,-795,0,1764252767,13220.352209739991,367.029095580001,54031.061364960005 2025-11-27,14:12:49.000,331,11093074,-795,0,1764252768,13220.15012043999,367.8326964000007,54030.055219680005 2025-11-27,14:12:50.000,331,11093077,-795,0,1764252769,13219.671842429998,368.0794159500001,54029.54515992001 2025-11-27,14:12:51.000,331,11093046,-795,0,1764252770,13218.93084832999,367.41679773000214,54029.35650768001 2025-11-27,14:12:52.000,331,11093065,-795,0,1764252771,13217.75199407999,365.9858243400013,54029.25868800001 2025-11-27,14:12:53.000,331,11093046,-795,0,1764252772,13216.505776729995,364.15305054000055,54028.68574416001 2025-11-27,14:12:54.000,331,11093023,-795,0,1764252773,13215.47512129999,363.0251897400012,54028.12677456 2025-11-27,14:12:55.000,331,11093076,-795,0,1764252774,13214.814962919998,363.03928799999994,54027.79837992001 2025-11-27,14:12:56.000,331,11093059,-795,0,1764252775,13214.451202179996,364.05436272000225,54027.12062928 2025-11-27,14:12:57.000,331,11093053,-795,0,1764252776,13214.801490299993,364.48435964999953,54026.65947936 2025-11-27,14:12:58.000,331,11093064,-795,0,1764252777,13215.030524839989,365.1258304799994,54026.21230368 2025-11-27,14:12:59.000,331,11093096,-795,0,1764252778,13215.29997724,366.07041390000086,54025.87692192 2025-11-27,14:13:00.000,331,11093089,-795,0,1764252779,13216.202642779994,366.62729517000116,54025.04545464001 2025-11-27,14:13:01.000,331,11093025,-795,0,1764252780,13216.970582119997,366.9445060200014,54024.63321456001 2025-11-27,14:13:02.000,331,11093065,-795,0,1764252781,13217.314133929998,366.9938499300042,54024.07424496 2025-11-27,14:13:03.000,331,11093029,-795,0,1764252782,13217.152462489998,366.6695899500046,54023.249764800006 2025-11-27,14:13:04.000,331,11093130,-795,0,1764252783,13217.085099390002,366.6413934299999,54022.68380808 2025-11-27,14:13:05.000,331,11093035,-795,0,1764252784,13217.73178514999,366.42991953000455,54022.71874368001 2025-11-27,14:13:06.000,331,11092995,-795,0,1764252785,13218.486251869988,365.668613490001,54022.86547320001 2025-11-27,14:13:07.000,331,11093050,-795,0,1764252786,13219.846986489989,364.56190007999976,54022.94931864 2025-11-27,14:13:08.000,331,11093050,-795,0,1764252787,13222.016078309993,363.36354797999957,54022.94931864 2025-11-27,14:13:09.000,331,11093029,-795,0,1764252788,13224.333368949992,363.33535146000213,54022.774640640004 2025-11-27,14:13:10.000,331,11093063,-795,0,1764252789,13226.596769110001,364.39977008999995,54022.39733616 2025-11-27,14:13:11.000,331,11093052,-795,0,1764252790,13228.213483509993,364.66058789999806,54022.45323312001 2025-11-27,14:13:12.000,331,11093014,-795,0,1764252791,13228.866905579991,364.8650126700013,54022.411310400006 2025-11-27,14:13:13.000,331,11093037,-795,0,1764252792,13228.56377162999,364.5759983399985,54022.82355048 2025-11-27,14:13:14.000,331,11093085,-795,0,1764252793,13227.236718559994,363.74420100000134,54022.6907952 2025-11-27,14:13:15.000,331,11093067,-795,0,1764252794,13225.862511319989,363.5045305800013,54023.19386784 2025-11-27,14:13:16.000,331,11093046,-795,0,1764252795,13224.205379059997,363.1450249500049,54023.59213368 2025-11-27,14:13:17.000,331,11093062,-795,0,1764252796,13223.046733739997,361.61536373999843,54023.84367000001 2025-11-27,14:13:18.000,331,11093100,-795,0,1764252797,13221.935242589992,359.9588181900035,54024.116167680004 2025-11-27,14:13:19.000,331,11093077,-795,0,1764252798,13220.19727461,358.24587959999917,54024.067257840004 2025-11-27,14:13:20.000,331,11093061,-795,0,1764252799,13218.048391719996,357.11801879999985,54023.94148968001 2025-11-27,14:13:21.000,331,11093083,-795,0,1764252800,13216.33736898,357.68899832999887,54023.668992 2025-11-27,14:13:22.000,331,11093042,-795,0,1764252801,13215.266295689995,359.6063616899992,54023.45937840001 2025-11-27,14:13:23.000,331,11093084,-795,0,1764252802,13215.09115162999,361.98896763000084,54023.27072616001 2025-11-27,14:13:24.000,331,11093067,-795,0,1764252803,13214.754336129998,364.00501880999946,54022.62092400001 2025-11-27,14:13:25.000,331,11093055,-795,0,1764252804,13213.95945155,365.06943744000455,54022.746692160006 2025-11-27,14:13:26.000,331,11093077,-795,0,1764252805,13213.097203869991,365.88713652000297,54022.61393688 2025-11-27,14:13:27.000,331,11093079,-795,0,1764252806,13212.571771689989,366.10565954999765,54023.249764800006 2025-11-27,14:13:28.000,331,11093079,-795,0,1764252807,13212.827751469995,365.99287347000063,54023.43841704001 2025-11-27,14:13:29.000,331,11093069,-795,0,1764252808,13213.703471769993,367.31810991000384,54023.59213368 2025-11-27,14:13:30.000,331,11093071,-795,0,1764252809,13214.208695019996,368.1781037699984,54023.8786056 2025-11-27,14:13:31.000,331,11093050,-795,0,1764252810,13215.1383058,368.1781037699984,54023.899566960004 2025-11-27,14:13:32.000,331,11093078,-795,0,1764252811,13215.495330229991,368.1146616000042,54024.26988432 2025-11-27,14:13:33.000,331,11093058,-795,0,1764252812,13216.485567799995,368.03712117000396,54024.54238200001 2025-11-27,14:13:34.000,331,11093016,-795,0,1764252813,13217.906929209996,367.8538437899988,54025.0314804 2025-11-27,14:13:35.000,331,11093086,-795,0,1764252814,13219.321554310001,367.03614471000037,54025.38083640001 2025-11-27,14:13:36.000,331,11093051,-795,0,1764252815,13220.082757339995,365.9858243400013,54025.5555144 2025-11-27,14:13:37.000,331,11093057,-795,0,1764252816,13220.325264499996,364.8861600599994,54025.576475760005 2025-11-27,14:13:38.000,331,11093099,-795,0,1764252817,13221.261611589995,363.7512501300007,54025.2760296 2025-11-27,14:13:39.000,331,11093104,-675,0,1764252818,13222.44720214999,362.6797823700035,54025.073403120005 2025-11-27,14:13:40.000,331,11093070,-795,0,1764252819,13223.464384959989,360.9315981300024,54025.11532584001 2025-11-27,14:13:41.000,331,11093067,-795,0,1764252820,13224.468095149998,359.9447199300048,54025.26904248 2025-11-27,14:13:42.000,331,11093019,-795,0,1764252821,13224.858801129994,359.78963907000434,54024.91968648001 2025-11-27,14:13:43.000,331,11093056,-795,0,1764252822,13224.656711829994,358.978989119998,54024.54936912 2025-11-27,14:13:44.000,331,11093032,-795,0,1764252823,13224.420940980002,357.9568652700036,54023.682966240005 2025-11-27,14:13:45.000,331,11093054,-795,0,1764252824,13224.138015960001,357.06867489000433,54023.2847004 2025-11-27,14:13:46.000,331,11093040,-795,0,1764252825,13223.437439719994,356.04655104000267,54022.6558596 2025-11-27,14:13:47.000,331,11093053,-795,0,1764252826,13222.844644439996,355.44737498999893,54022.28554224001 2025-11-27,14:13:48.000,331,11093085,-795,0,1764252827,13222.305739639989,355.3063923900045,54022.09689000001 2025-11-27,14:13:49.000,331,11093053,-795,0,1764252828,13221.827461629997,355.024427190001,54021.68464992 2025-11-27,14:13:50.000,331,11093108,-795,0,1764252829,13221.362656239995,354.16443332999916,54021.18856440001 2025-11-27,14:13:51.000,331,11093043,-795,0,1764252830,13220.843960370003,354.453447660002,54020.67850464 2025-11-27,14:13:52.000,331,11093001,-795,0,1764252831,13220.742915720002,356.2439266799993,54019.993766880005 2025-11-27,14:13:53.000,331,11093038,-795,0,1764252832,13220.742915720002,357.51277008000034,54019.18326096 2025-11-27,14:13:54.000,331,11093080,-795,0,1764252833,13220.857432989993,358.5137465400039,54018.37275504 2025-11-27,14:13:55.000,331,11093006,-795,0,1764252834,13220.244428779995,359.6627547300013,54018.435639120005 2025-11-27,14:13:56.000,331,11093045,-795,0,1764252835,13219.395653719992,359.97291645000223,54018.100257360005 2025-11-27,14:13:57.000,331,11093027,-795,0,1764252836,13218.695077479999,361.0584824699981,54018.02339904001 2025-11-27,14:13:58.000,331,11093052,-795,0,1764252837,13218.358261979993,363.51157971000066,54017.73692712001 2025-11-27,14:13:59.000,331,11093080,-795,0,1764252838,13218.533406039998,367.39565034000407,54017.46442944 2025-11-27,14:14:00.000,331,11093045,-795,0,1764252839,13218.338053049993,369.968582790003,54017.13603480001 2025-11-27,14:14:01.000,331,11093013,-795,0,1764252840,13218.499724489993,372.6754487100043,54017.74391424 2025-11-27,14:14:02.000,331,11093080,-795,0,1764252841,13218.93758464,374.12052036000387,54019.06447992 2025-11-27,14:14:03.000,331,11093047,-795,0,1764252842,13219.193564419991,373.74691647000145,54020.10556080001 2025-11-27,14:14:05.000,331,11093025,-795,0,1764252844,13219.530379919997,372.54856437000126,54021.9920832 2025-11-27,14:14:06.000,331,11093081,-795,0,1764252845,13219.867195419989,372.32299220999994,54022.66983384001 2025-11-27,14:14:07.000,331,11093076,-795,0,1764252846,13220.635134759992,372.7036452300017,54022.627911120006 2025-11-27,14:14:08.000,331,11093017,-795,0,1764252847,13222.312475949999,373.4720004000046,54022.85848608 2025-11-27,14:14:09.000,331,11093071,-795,0,1764252848,13223.83488201,373.2182317199986,54023.144958 2025-11-27,14:14:10.000,331,11093082,-795,0,1764252849,13225.98376489999,371.9493883200048,54023.52226248 2025-11-27,14:14:11.000,331,11093059,-795,0,1764252850,13228.267373989998,370.82857665000483,54023.920528320006 2025-11-27,14:14:12.000,331,11093074,-795,0,1764252851,13229.98513303999,369.74301063000166,54024.39565248001 2025-11-27,14:14:13.000,331,11093078,-795,0,1764252852,13231.02252477999,368.50236374999804,54024.5074464 2025-11-27,14:14:14.000,331,11093063,-795,0,1764252853,13232.012762349994,367.08548862000316,54024.56334336001 2025-11-27,14:14:15.000,331,11093016,-795,0,1764252854,13232.720074899997,364.9355039700022,54024.856802400005 2025-11-27,14:14:16.000,331,11093059,-795,0,1764252855,13234.127963689993,362.55994715999987,54025.56948864001 2025-11-27,14:14:17.000,331,11093043,-795,0,1764252856,13236.18927455,360.8822542199996,54026.21929080001 2025-11-27,14:14:18.000,331,11093034,-795,0,1764252857,13238.331421129995,360.19848861000355,54026.51274984 2025-11-27,14:14:19.000,331,11093063,-795,0,1764252858,13239.921190289992,360.59323989000404,54026.5686468 2025-11-27,14:14:20.000,331,11093037,-795,0,1764252859,13240.749756419995,361.00208943000325,54026.56165968 2025-11-27,14:14:21.000,331,11093039,-795,0,1764252860,13241.349288010002,360.5016011999978,54026.55467256001 2025-11-27,14:14:22.000,331,11093073,-795,0,1764252861,13241.376233249997,359.34554388000106,54026.73633768 2025-11-27,14:14:23.000,331,11093100,-795,0,1764252862,13241.174143949997,358.0626022200013,54026.99486112 2025-11-27,14:14:24.000,331,11093071,-795,0,1764252863,13240.79691058999,356.95588881000003,54027.73549584 2025-11-27,14:14:25.000,331,11093065,-795,0,1764252864,13239.70562837,356.25097580999864,54027.71453448 2025-11-27,14:14:26.000,331,11093086,-795,0,1764252865,13238.782753899992,356.2862214600027,54027.91017384 2025-11-27,14:14:27.000,331,11093067,-795,0,1764252866,13238.075441349989,356.5470392700008,54027.89619960001 2025-11-27,14:14:28.000,331,11093040,-795,0,1764252867,13238.001341939998,357.0757240200037,54027.756457200005 2025-11-27,14:14:29.000,331,11093014,-795,0,1764252868,13238.028287179994,357.62555616000463,54027.78440568 2025-11-27,14:14:30.000,331,11093067,-795,0,1764252869,13237.873352049988,359.2539051900021,54027.637676160004 2025-11-27,14:14:31.000,331,11093063,-795,0,1764252870,13237.3681288,361.13602289999835,54027.539856480005 2025-11-27,14:14:32.000,331,11093071,-795,0,1764252871,13237.395074039996,362.5035541199977,54027.70056024001 2025-11-27,14:14:33.000,331,11093057,-795,0,1764252872,13237.805988949993,364.0825592399997,54027.69357312 2025-11-27,14:14:34.000,331,11093081,-795,0,1764252873,13238.749072350001,365.16812526000285,54027.76344432 2025-11-27,14:14:35.000,331,11093101,-795,0,1764252874,13239.874036119996,366.41582126999856,54027.44203680001 2025-11-27,14:14:36.000,331,11093080,-795,0,1764252875,13240.76322904,368.05826856000203,54027.490946640006 2025-11-27,14:14:37.000,331,11093049,-795,0,1764252876,13241.430123730002,369.08744154000306,54027.50492088 2025-11-27,14:14:38.000,331,11093081,-795,0,1764252877,13242.487724400002,369.24957153000287,54028.3154268 2025-11-27,14:14:39.000,331,11093101,-795,0,1764252878,13243.632897099997,368.6221989600017,54028.762602480005 2025-11-27,14:14:40.000,331,11093052,-795,0,1764252879,13244.38062751,368.1076124700048,54028.96522896 2025-11-27,14:14:41.000,331,11093057,-795,0,1764252880,13245.808725229996,367.43089599000086,54029.16086832001 2025-11-27,14:14:42.000,331,11093061,-795,0,1764252881,13247.115569369991,366.72598298999947,54029.6779152 2025-11-27,14:14:43.000,331,11093054,-795,0,1764252882,13248.19337896999,365.78844870000466,54029.936438640005 2025-11-27,14:14:44.000,331,11093068,-795,0,1764252883,13248.860273659993,364.5196053000036,54030.320730240004 2025-11-27,14:14:45.000,331,11093032,-795,0,1764252884,13248.691865909997,363.0956810400021,54030.390601440005 2025-11-27,14:14:46.000,331,11093080,-795,0,1764252885,13248.664920670002,361.74224808000145,54031.229055840005 2025-11-27,14:14:47.000,331,11093067,-795,0,1764252886,13248.786174249988,360.33242207999865,54031.64828304 2025-11-27,14:14:48.000,331,11092985,-795,0,1764252887,13249.14993498999,359.4230843100013,54031.88584512 2025-11-27,14:14:49.000,331,11093078,-795,0,1764252888,13249.325079049995,357.78768615000445,54032.22821400001 2025-11-27,14:14:50.000,331,11093108,-795,0,1764252889,13248.799646869993,356.39900753999973,54032.38891776 2025-11-27,14:14:51.000,331,11093034,-795,0,1764252890,13247.748782509989,355.96901061000244,54032.24218824 2025-11-27,14:14:52.000,331,11093084,-795,0,1764252891,13246.83938066,355.3063923900045,54032.59154424001 2025-11-27,14:14:53.000,331,11093056,-795,0,1764252892,13246.468883609989,354.897542849998,54032.75923512001 2025-11-27,14:14:54.000,331,11093111,-795,0,1764252893,13246.414993129998,355.59540672,54032.87102904 2025-11-27,14:14:55.000,331,11093045,-795,0,1764252894,13246.192694899997,356.5329410100021,54032.72429952 2025-11-27,14:14:56.000,331,11092981,-795,0,1764252895,13246.212903829997,357.745391370001,54032.787183600005 2025-11-27,14:14:57.000,331,11093020,-795,0,1764252896,13246.031023459997,358.28112525000324,54032.71032528001 2025-11-27,14:14:58.000,331,11093068,-795,0,1764252897,13246.253321689997,358.54194306000136,54032.66141544001 2025-11-27,14:14:59.000,331,11093006,-795,0,1764252898,13247.115569369991,359.5217721299996,54032.381930640004 2025-11-27,14:15:00.000,331,11093060,-795,0,1764252899,13247.580374759993,360.339471209998,54032.31205944 2025-11-27,14:15:01.000,331,11093069,-795,0,1764252900,13247.694892029998,361.00208943000325,54032.73128664001 2025-11-27,14:15:02.000,331,11093044,-795,0,1764252901,13247.378285459992,360.93864726000174,54033.09461688001 2025-11-27,14:15:03.000,331,11093058,-795,0,1764252902,13246.987579479995,360.33242207999865,54033.30423048 2025-11-27,14:15:04.000,331,11093042,-795,0,1764252903,13246.91348006999,360.87520509000024,54033.32519184 2025-11-27,14:15:05.000,331,11093071,-795,0,1764252904,13247.816145609999,361.6647076500012,54033.01775856001 2025-11-27,14:15:06.000,331,11093061,-795,0,1764252905,13248.759229009993,362.5176523800037,54033.05968128 2025-11-27,14:15:07.000,331,11093039,-795,0,1764252906,13249.54064097,362.90535453000484,54033.360127440006 2025-11-27,14:15:08.000,331,11093088,-795,0,1764252907,13249.776411819992,362.8137158399986,54033.800316 2025-11-27,14:15:09.000,331,11093054,-795,0,1764252908,13249.35202428999,362.28503109000303,54034.40120832 2025-11-27,14:15:10.000,331,11093058,-795,0,1764252909,13248.611030189997,361.699953299998,54034.7086416 2025-11-27,14:15:11.000,331,11093026,-795,0,1764252910,13247.99128966999,361.39684071000374,54034.85537112 2025-11-27,14:15:12.000,331,11093044,-795,0,1764252911,13247.836354539999,361.24880898000265,54035.16979152 2025-11-27,14:15:13.000,331,11093082,-795,0,1764252912,13247.822881919994,360.91749987000367,54035.302546800005 2025-11-27,14:15:14.000,331,11093052,-795,0,1764252913,13247.87003608999,360.70602597000106,54035.19774000001 2025-11-27,14:15:15.000,331,11093067,-795,0,1764252914,13248.024971219995,360.77651727000193,54035.037036240006 2025-11-27,14:15:16.000,331,11093057,-795,0,1764252915,13248.065389079995,361.01618769000197,54035.29555968001 2025-11-27,14:15:17.000,331,11093099,-795,0,1764252916,13248.294423619991,361.3756933199984,54035.52613464 2025-11-27,14:15:18.000,331,11093070,-795,0,1764252917,13247.984553359995,361.6858550399993,54035.4772248 2025-11-27,14:15:19.000,331,11093095,-795,0,1764252918,13247.580374759993,361.59421635000035,54035.421327840006 2025-11-27,14:15:20.000,331,11093017,-795,0,1764252919,13247.661210479993,361.7704445999989,54035.470237680005 2025-11-27,14:15:21.000,331,11093035,-795,0,1764252920,13247.674683099998,361.8832306800032,54035.302546800005 2025-11-27,14:15:22.000,331,11092994,-795,0,1764252921,13248.024971219995,361.4038898400031,54035.37940512 2025-11-27,14:15:23.000,331,11093032,-795,0,1764252922,13248.516721849992,360.6496329299989,54035.4772248 2025-11-27,14:15:24.000,331,11093062,-795,0,1764252923,13248.698602219993,359.8812777600033,54036.30170496001 2025-11-27,14:15:25.000,331,11093029,-795,0,1764252924,13248.611030189997,359.61341081999853,54036.26676936 2025-11-27,14:15:26.000,331,11093058,-795,0,1764252925,13248.577348639992,359.44423169999936,54036.53926704001 2025-11-27,14:15:27.000,331,11093054,-795,0,1764252926,13248.26074207,359.44423169999936,54036.75586776001 2025-11-27,14:15:28.000,331,11093043,-795,0,1764252927,13247.91719026,360.1279973100027,54036.80477760001 2025-11-27,14:15:29.000,331,11093083,-795,0,1764252928,13248.13275217999,360.23373426000035,54036.525292800005 2025-11-27,14:15:30.000,331,11093060,-795,0,1764252929,13249.021945099994,360.79766466,54036.46939584001 2025-11-27,14:15:31.000,331,11093071,-795,0,1764252930,13249.843774920002,361.0937281200022,54036.28074360001 2025-11-27,14:15:32.000,331,11093018,-795,0,1764252931,13250.113227319998,360.6989768400017,54036.476382960005 2025-11-27,14:15:33.000,331,11093063,-795,0,1764252932,13249.985237430003,360.21258687000227,54036.58817688001 2025-11-27,14:15:34.000,331,11093069,-795,0,1764252933,13249.33181535999,360.08570252999925,54036.49734432001 2025-11-27,14:15:35.000,331,11093043,-795,0,1764252934,13249.33181535999,360.4381590300036,54036.05715576 2025-11-27,14:15:36.000,331,11093029,-795,0,1764252935,13250.052600529998,360.85405770000216,54035.854529280004 2025-11-27,14:15:37.000,331,11093031,-795,0,1764252936,13250.49719699,360.52979772000253,54035.71478688 2025-11-27,14:15:38.000,331,11093109,-795,0,1764252937,13250.773385699991,359.9447199300048,54035.686838400004 2025-11-27,14:15:39.000,331,11093053,-795,0,1764252938,13250.881166660001,359.40898605000257,54035.62395432 2025-11-27,14:15:40.000,331,11093061,-795,0,1764252939,13250.49719699,359.2116104099987,54035.36543088001 2025-11-27,14:15:41.000,331,11093029,-795,0,1764252940,13250.039127909993,359.2539051900021,54035.17677864001 2025-11-27,14:15:42.000,331,11093062,-795,0,1764252941,13249.938083259993,359.05652954999823,54035.22568848001 2025-11-27,14:15:43.000,331,11093066,-795,0,1764252942,13249.729257649997,358.77456435000204,54035.064984720004 2025-11-27,14:15:44.000,331,11093050,-795,0,1764252943,13249.870720159997,358.6970239200018,54034.631783280005 2025-11-27,14:15:45.000,331,11093075,-795,0,1764252944,13249.823565990002,358.07670048,54034.10076216001 2025-11-27,14:15:46.000,331,11093068,-795,0,1764252945,13249.843774920002,357.2519522700022,54034.21954320001 2025-11-27,14:15:47.000,331,11093074,-795,0,1764252946,13249.345287979995,356.96998706999875,54034.415182560006 2025-11-27,14:15:48.000,331,11093073,-795,0,1764252947,13249.10951712999,356.7655623000028,54034.513002240004 2025-11-27,14:15:49.000,331,11093070,-795,0,1764252948,13248.846801039988,356.843102730003,54034.31736288001 2025-11-27,14:15:50.000,331,11093096,-795,0,1764252949,13248.584084950002,357.26605053000094,54034.28941440001 2025-11-27,14:15:51.000,331,11093057,-795,0,1764252950,13247.93066287999,357.8511283199987,54034.19159472001 2025-11-27,14:15:52.000,331,11093017,-795,0,1764252951,13247.270504499997,357.9286687499989,54033.59768952001 2025-11-27,14:15:53.000,331,11093023,-795,0,1764252952,13246.394784199998,358.03440570000384,54033.51384408 2025-11-27,14:15:54.000,331,11093078,-795,0,1764252953,13245.909769879996,357.8793248400034,54033.63961224 2025-11-27,14:15:55.000,331,11093044,-795,0,1764252954,13245.458437109999,357.42818052000075,54033.44397288 2025-11-27,14:15:56.000,331,11093100,-795,0,1764252955,13245.647053789995,357.06867489000433,54033.409037280006 2025-11-27,14:15:57.000,331,11093044,-795,0,1764252956,13245.748098439995,357.14621532000456,54033.25532064 2025-11-27,14:15:58.000,331,11093058,-795,0,1764252957,13246.260057999993,357.5409665999978,54033.25532064 2025-11-27,14:15:59.000,331,11093072,-795,0,1764252958,13245.78177999,357.5973596399999,54032.91993888 2025-11-27,14:16:00.000,331,11093025,-795,0,1764252959,13244.59618942999,357.61145789999864,54032.49372456001 2025-11-27,14:16:01.000,331,11093059,-795,0,1764252960,13244.097702489998,357.9921109200004,54032.29109808 2025-11-27,14:16:02.000,331,11093041,-795,0,1764252961,13243.821513779993,357.67490007000015,54032.619492720005 2025-11-27,14:16:03.000,331,11093058,-795,0,1764252962,13243.639633409992,357.37883660999796,54032.46577608 2025-11-27,14:16:04.000,331,11093100,-795,0,1764252963,13243.969712599988,357.44932790999883,54032.37494352001 2025-11-27,14:16:05.000,331,11093056,-795,0,1764252964,13244.131384039989,357.2237557500048,54032.27013672 2025-11-27,14:16:06.000,331,11093083,-795,0,1764252965,13244.077493559998,357.08277315000305,54032.31904656 2025-11-27,14:16:07.000,331,11093074,-795,0,1764252966,13244.48167216,357.4563770399982,54032.08148448 2025-11-27,14:16:08.000,331,11093026,-795,0,1764252967,13244.55577156999,358.14719178000087,54032.00462616 2025-11-27,14:16:09.000,331,11093050,-795,0,1764252968,13244.447990609995,358.3657148100028,54032.06052312001 2025-11-27,14:16:10.000,331,11093062,-795,0,1764252969,13244.609662049996,358.92259608000313,54032.22122688 2025-11-27,14:16:11.000,331,11093043,-795,0,1764252970,13244.933004929997,359.29619996999827,54032.17231704 2025-11-27,14:16:12.000,331,11093077,-795,0,1764252971,13245.229402569988,358.95079260000057,54031.80199968001 2025-11-27,14:16:13.000,331,11093021,-795,0,1764252972,13245.808725229996,359.2045612799993,54032.34699504001 2025-11-27,14:16:14.000,331,11093048,-795,0,1764252973,13245.86261571,359.0776769400036,54032.284110960005 2025-11-27,14:16:15.000,331,11093028,-795,0,1764252974,13245.73462581999,358.46440263000113,54031.64129592 2025-11-27,14:16:16.000,331,11093036,-795,0,1764252975,13245.57295437999,358.25292872999853,54031.97667768 2025-11-27,14:16:17.000,331,11093092,-795,0,1764252976,13245.57295437999,357.6960474599982,54032.27013672 2025-11-27,14:16:18.000,331,11093068,-795,0,1764252977,13245.57295437999,357.37883660999796,54032.25616248001 2025-11-27,14:16:19.000,331,11093073,-795,0,1764252978,13245.936715119991,357.51277008000034,54032.521673040006 2025-11-27,14:16:20.000,331,11093016,-795,0,1764252979,13246.73159969999,357.963914400003,54032.59154424001 2025-11-27,14:16:21.000,331,11093094,-795,0,1764252980,13247.607319999988,358.18243742999766,54032.61250560001 2025-11-27,14:16:22.000,331,11093059,-795,0,1764252981,13247.87003608999,357.963914400003,54032.521673040006 2025-11-27,14:16:23.000,331,11093041,-795,0,1764252982,13247.728573579989,357.2590014000016,54032.64045408001 2025-11-27,14:16:24.000,331,11093072,-795,0,1764252983,13247.472593799997,356.62457970000105,54032.65442832 2025-11-27,14:16:25.000,331,11093069,-795,0,1764252984,13247.432175939997,355.9972071299999,54032.84308056 2025-11-27,14:16:26.000,331,11093076,-795,0,1764252985,13247.573638449998,355.16540979000274,54032.80115784 2025-11-27,14:16:27.000,331,11093081,-795,0,1764252986,13247.748782509989,354.0375489900034,54032.885003280004 2025-11-27,14:16:28.000,331,11093089,-795,0,1764252987,13248.469567679997,353.0859164400026,54032.97583584001 2025-11-27,14:16:29.000,331,11093079,-795,0,1764252988,13249.31834274,352.93083558000217,54033.06666840001 2025-11-27,14:16:30.000,331,11093061,-795,0,1764252989,13249.614740379991,353.17755513000156,54032.69635104 2025-11-27,14:16:31.000,331,11093037,-795,0,1764252990,13249.695576099992,353.9741068200019,54032.43084048 2025-11-27,14:16:32.000,331,11093042,-795,0,1764252991,13249.682103480001,355.46147324999765,54032.165329920004 2025-11-27,14:16:33.000,331,11093047,-795,0,1764252992,13249.958292189993,356.4201549299978,54032.17231704 2025-11-27,14:16:34.000,331,11093057,-795,0,1764252993,13249.978501119993,356.36376189000293,54032.25616248001 2025-11-27,14:16:35.000,331,11093074,-795,0,1764252994,13249.783148130002,356.16638624999905,54031.96969056001 2025-11-27,14:16:36.000,331,11093096,-795,0,1764252995,13249.729257649997,356.78670969000086,54032.22821400001 2025-11-27,14:16:37.000,331,11093095,-795,0,1764252996,13249.533904659991,357.11801879999985,54031.96969056001 2025-11-27,14:16:38.000,331,11093072,-795,0,1764252997,13249.917874329993,356.82195533999766,54032.43084048 2025-11-27,14:16:39.000,331,11093115,-795,0,1764252998,13250.119963629993,356.00425625999924,54032.58455712 2025-11-27,14:16:40.000,331,11093070,-795,0,1764252999,13250.214271969999,354.8622972000012,54032.81513208 2025-11-27,14:16:41.000,331,11093061,-795,0,1764253000,13250.261426139994,354.0234507300047,54033.05968128 2025-11-27,14:16:42.000,331,11093068,-795,0,1764253001,13250.32878923999,353.0224742700011,54033.32519184 2025-11-27,14:16:43.000,331,11093084,-795,0,1764253002,13250.47698806,351.9228099899992,54033.37410168 2025-11-27,14:16:44.000,331,11093065,-795,0,1764253003,13250.51740592,351.1403565600049,54033.32519184 2025-11-27,14:16:45.000,331,11093051,-795,0,1764253004,13250.039127909993,350.8583913600014,54032.86404192 2025-11-27,14:16:46.000,331,11093081,-795,0,1764253005,13249.682103480001,351.09806178000144,54032.92692600001 2025-11-27,14:16:47.000,331,11093104,-795,0,1764253006,13249.19708916,351.22494612000446,54032.94090024 2025-11-27,14:16:48.000,331,11093010,-795,0,1764253007,13248.954581999998,351.6126482699983,54032.787183600005 2025-11-27,14:16:49.000,331,11093074,-795,0,1764253008,13249.23077070999,351.7959256500035,54032.71032528001 2025-11-27,14:16:50.000,331,11093068,-795,0,1764253009,13249.863983850002,352.0567434600016,54032.49372456001 2025-11-27,14:16:51.000,331,11093109,-795,0,1764253010,13250.6386595,351.90166260000115,54032.2980852 2025-11-27,14:16:52.000,331,11093076,-795,0,1764253011,13251.393126219999,351.1192091699995,54032.07449736 2025-11-27,14:16:53.000,331,11093106,-795,0,1764253012,13252.019603050001,350.0124957599983,54031.948729200005 2025-11-27,14:16:54.000,331,11093075,-795,0,1764253013,13252.565244159989,350.19577314000344,54031.7391156 2025-11-27,14:16:55.000,331,11093064,-795,0,1764253014,13252.605662019989,351.07691439000337,54031.515527760006 2025-11-27,14:16:56.000,331,11093037,-795,0,1764253015,13252.430517959998,350.8795387499995,54031.4596308 2025-11-27,14:16:57.000,331,11093050,-795,0,1764253016,13252.423781650003,350.8936370099982,54031.36181112 2025-11-27,14:16:58.000,331,11093042,-795,0,1764253017,13252.652816189999,351.21084785999847,54031.30591416 2025-11-27,14:16:59.000,331,11093078,-795,0,1764253018,13252.80775131999,350.8372439700033,54031.159184640004 2025-11-27,14:17:00.000,331,11093117,-795,0,1764253019,13253.582426970002,350.5693770299986,54030.80982864 2025-11-27,14:17:01.000,331,11093088,-715,0,1764253020,13254.471619889991,350.3156083499998,54030.88668696001 2025-11-27,14:17:02.000,331,11093025,-795,0,1764253021,13255.158723509994,350.2169205300015,54031.375785360004 2025-11-27,14:17:03.000,331,11093089,-795,0,1764253022,13255.37428543,349.8080709900023,54031.57142472 2025-11-27,14:17:04.000,331,11093072,-795,0,1764253023,13255.441648529995,348.7577506200032,54031.613347440005 2025-11-27,14:17:05.000,331,11093070,-795,0,1764253024,13255.57637473,348.1515254400001,54031.711167120004 2025-11-27,14:17:06.000,331,11093072,-795,0,1764253025,13255.973817019993,347.3338263600017,54031.899819360005 2025-11-27,14:17:07.000,331,11093059,-795,0,1764253026,13256.054652739993,346.76989596000203,54031.7391156 2025-11-27,14:17:08.000,331,11093071,-795,0,1764253027,13255.994025949993,346.7064537900005,54032.046548880004 2025-11-27,14:17:09.000,331,11093106,-715,0,1764253028,13255.913190229992,346.52317641000263,54032.30507232001 2025-11-27,14:17:10.000,331,11093103,-795,0,1764253029,13255.926662849997,346.55137293000007,54032.8221192 2025-11-27,14:17:11.000,331,11093050,-795,0,1764253030,13255.717837240001,346.5443238000007,54032.92692600001 2025-11-27,14:17:12.000,331,11092986,-795,0,1764253031,13255.744782479997,346.83333813000354,54033.101604 2025-11-27,14:17:13.000,331,11093068,-795,0,1764253032,13255.401230669995,346.988418990004,54033.21339792001 2025-11-27,14:17:14.000,331,11093086,-795,0,1764253033,13254.794962769993,346.4667833700005,54033.17846232 2025-11-27,14:17:15.000,331,11093090,-795,0,1764253034,13254.37731155,346.0861303499987,54032.954874480005 2025-11-27,14:17:16.000,331,11093081,-795,0,1764253035,13254.11459546,345.7054773300042,54033.220385040004 2025-11-27,14:17:17.000,331,11093067,-795,0,1764253036,13253.723889479988,345.58564212000056,54033.81429024001 2025-11-27,14:17:18.000,331,11093105,-795,0,1764253037,13253.777779959993,346.04383557000256,54033.80730312 2025-11-27,14:17:19.000,331,11093088,-795,0,1764253038,13254.23584904,346.32580076999875,54033.89813568 2025-11-27,14:17:20.000,331,11093054,-795,0,1764253039,13254.794962769993,346.42448859000433,54033.723457680004 2025-11-27,14:17:21.000,331,11093043,-795,0,1764253040,13255.279977089995,345.8887547100021,54033.78634176001 2025-11-27,14:17:22.000,331,11093045,-795,0,1764253041,13255.711100929992,345.1838417100007,54033.68153496 2025-11-27,14:17:23.000,331,11093108,-795,0,1764253042,13255.791936649992,344.76794304000214,54033.77935464 2025-11-27,14:17:24.000,331,11093064,-795,0,1764253043,13256.142224769988,344.68335348000255,54034.177620480004 2025-11-27,14:17:25.000,331,11093044,-795,0,1764253044,13256.418413479994,344.1194230800029,54034.43614392001 2025-11-27,14:17:26.000,331,11093059,-795,0,1764253045,13256.479040269995,343.2030361799989,54034.84139688001 2025-11-27,14:17:27.000,331,11093034,-795,0,1764253046,13256.36452299999,342.32189492999896,54035.023062 2025-11-27,14:17:28.000,331,11092986,-795,0,1764253047,13256.061389050003,341.61698193000484,54035.05799760001 2025-11-27,14:17:29.000,331,11093109,-795,0,1764253048,13255.52922055999,341.04600239999854,54034.918255200006 2025-11-27,14:17:30.000,331,11093069,-795,0,1764253049,13254.754544909993,340.74288981000427,54034.82742264 2025-11-27,14:17:31.000,331,11092990,-795,0,1764253050,13253.885560919989,340.55256329999975,54034.82043552001 2025-11-27,14:17:32.000,331,11093055,-795,0,1764253051,13253.366865049997,340.53141591000167,54035.35844376 2025-11-27,14:17:33.000,331,11093021,-795,0,1764253052,13253.184984679996,340.45387548000144,54035.42831496 2025-11-27,14:17:34.000,331,11093073,-795,0,1764253053,13253.245611469996,340.2283033200001,54035.42831496 2025-11-27,14:17:35.000,331,11093042,-795,0,1764253054,13253.218666230001,339.50224293000065,54035.28158544 2025-11-27,14:17:36.000,331,11092985,-795,0,1764253055,13253.319710880001,338.9665090499984,54035.3374824 2025-11-27,14:17:37.000,331,11093004,-795,0,1764253056,13253.427491839997,338.6845438500022,54035.0929332 2025-11-27,14:17:38.000,331,11093072,-795,0,1764253057,13253.218666230001,339.1215899099989,54035.11389456 2025-11-27,14:17:39.000,331,11093050,-795,0,1764253058,13253.474646009992,339.04404947999865,54035.53312176001 2025-11-27,14:17:40.000,331,11093073,-795,0,1764253059,13253.582426970002,338.6211016800007,54035.7916452 2025-11-27,14:17:41.000,331,11093075,-795,0,1764253060,13253.703680549988,338.4096277799981,54036.01523304001 2025-11-27,14:17:42.000,331,11093105,-795,0,1764253061,13253.845143059989,338.5576595099992,54036.28773072 2025-11-27,14:17:43.000,331,11093086,-795,0,1764253062,13253.811461509998,338.36733300000196,54036.4903572 2025-11-27,14:17:44.000,331,11093020,-795,0,1764253063,13253.643053759988,337.54963392000354,54036.210872400006 2025-11-27,14:17:45.000,331,11093070,-795,0,1764253064,13253.643053759988,336.1750535700048,54036.03619440001 2025-11-27,14:17:46.000,331,11093080,-795,0,1764253065,13253.595899589993,335.08948755000165,54036.27375648 2025-11-27,14:17:47.000,331,11092992,-795,0,1764253066,13253.211929919991,334.69473627000116,54036.58118976 2025-11-27,14:17:48.000,331,11093048,-795,0,1764253067,13253.09067633999,334.61719584000093,54036.65106096 2025-11-27,14:17:49.000,331,11093065,-795,0,1764253068,13253.232138849991,334.3563780300028,54036.81875184 2025-11-27,14:17:50.000,331,11093073,-795,0,1764253069,13253.191720989991,333.5598263400025,54036.73490640001 2025-11-27,14:17:51.000,331,11093082,-795,0,1764253070,13253.15803944,332.5588498799989,54036.42048600001 2025-11-27,14:17:52.000,331,11093042,-795,0,1764253071,13252.92900489999,331.51557863999915,54036.071130000004 2025-11-27,14:17:53.000,331,11093052,-795,0,1764253072,13252.585453089989,330.5216513100022,54036.08510424001 2025-11-27,14:17:54.000,331,11093040,-795,0,1764253073,13252.235164969992,330.3383739300043,54036.3855504 2025-11-27,14:17:55.000,331,11093065,-795,0,1764253074,13251.723205409995,330.4088652299979,54035.99427168001 2025-11-27,14:17:56.000,331,11093087,-795,0,1764253075,13251.68952385999,330.5709952199977,54036.0012588 2025-11-27,14:17:57.000,331,11093058,-795,0,1764253076,13251.61542445,330.5005039200041,54036.043181520006 2025-11-27,14:17:58.000,331,11093044,-795,0,1764253077,13251.433544079999,330.30312828000024,54035.91042624 2025-11-27,14:17:59.000,331,11093100,-795,0,1764253078,13251.177564299993,330.2537843700047,54035.51216040001 2025-11-27,14:18:00.000,331,11093027,-795,0,1764253079,13250.786858319996,330.31722653999896,54035.19774000001 2025-11-27,14:18:01.000,331,11093042,-795,0,1764253080,13250.45004281999,330.71197781999945,54035.37940512 2025-11-27,14:18:02.000,331,11093089,-795,0,1764253081,13249.998710049993,331.473283860003,54035.547096 2025-11-27,14:18:03.000,331,11093054,-795,0,1764253082,13249.466541559996,331.74115080000047,54035.44228920001 2025-11-27,14:18:04.000,331,11093081,-795,0,1764253083,13248.637975429992,331.6918068899977,54035.41434072001 2025-11-27,14:18:05.000,331,11093090,-795,0,1764253084,13247.89698133,331.66361037000024,54035.253636960006 2025-11-27,14:18:06.000,331,11093043,-795,0,1764253085,13247.364812840002,332.1500003399997,54035.23966272 2025-11-27,14:18:07.000,331,11093078,-795,0,1764253086,13246.81243541999,333.1157311499992,54035.33049528 2025-11-27,14:18:08.000,331,11093075,-795,0,1764253087,13246.367838959988,333.58097373000055,54035.4073536 2025-11-27,14:18:09.000,331,11093060,-795,0,1764253088,13245.64031748,333.85588980000466,54035.71478688 2025-11-27,14:18:10.000,331,11093043,-795,0,1764253089,13244.805015040001,334.48326236999856,54035.60998008001 2025-11-27,14:18:11.000,331,11093052,-795,0,1764253090,13244.55577156999,335.51948447999894,54035.589018720006 2025-11-27,14:18:12.000,331,11093055,-795,0,1764253091,13244.41430905999,336.4640679000004,54035.74972248001 2025-11-27,14:18:13.000,331,11093043,-795,0,1764253092,13244.38062751,337.2324230700033,54035.66587704 2025-11-27,14:18:14.000,331,11093008,-795,0,1764253093,13244.097702489998,338.1276625800019,54035.540108880006 2025-11-27,14:18:15.000,331,11093082,-795,0,1764253094,13243.740678059992,338.6915929800016,54035.15581728001 2025-11-27,14:18:16.000,331,11093031,-795,0,1764253095,13244.023603079993,339.12863903999823,54035.84754216001 2025-11-27,14:18:17.000,331,11093065,-795,0,1764253096,13244.097702489998,339.40355511000234,54035.903439120004 2025-11-27,14:18:18.000,331,11093047,-795,0,1764253097,13244.31326440999,339.60093074999895,54035.91042624 2025-11-27,14:18:19.000,331,11093089,-795,0,1764253098,13244.6433436,339.8828959500024,54036.1060656 2025-11-27,14:18:20.000,331,11093076,-795,0,1764253099,13244.771333489996,340.2846963600023,54036.13401408001 2025-11-27,14:18:21.000,331,11093090,-795,0,1764253100,13244.926268620002,340.50321939000423,54035.973310320005 2025-11-27,14:18:22.000,331,11093059,-795,0,1764253101,13245.316974599999,340.61600547000126,54036.30170496001 2025-11-27,14:18:23.000,331,11093056,-795,0,1764253102,13245.82219785,340.82747937000386,54036.48337008 2025-11-27,14:18:24.000,331,11093067,-795,0,1764253103,13246.185958590002,341.0037076200024,54036.88862304 2025-11-27,14:18:25.000,331,11093055,-795,0,1764253104,13246.185958590002,340.5948580800032,54036.80477760001 2025-11-27,14:18:26.000,331,11093084,-795,0,1764253105,13246.300475859993,340.14371376000054,54037.27990176 2025-11-27,14:18:27.000,331,11093108,-795,0,1764253106,13246.569928259989,339.55158684000344,54037.531438080005 2025-11-27,14:18:28.000,331,11093073,-795,0,1764253107,13246.73833601,339.55158684000344,54037.6781676 2025-11-27,14:18:29.000,331,11093055,-795,0,1764253108,13246.7989628,340.71469328999956,54037.72009032001 2025-11-27,14:18:30.000,331,11093051,-795,0,1764253109,13246.73159969999,342.0822245099989,54037.87380696 2025-11-27,14:18:31.000,331,11093105,-795,0,1764253110,13246.87979852,342.78008838000096,54038.167266 2025-11-27,14:18:32.000,331,11093039,-795,0,1764253111,13247.230086639996,342.87877619999927,54038.43277656001 2025-11-27,14:18:33.000,331,11093079,-795,0,1764253112,13247.223350330001,342.6954988200014,54038.61444168 2025-11-27,14:18:34.000,331,11093076,-795,0,1764253113,13246.95389792999,342.688449690002,54038.6913 2025-11-27,14:18:35.000,331,11093071,-795,0,1764253114,13246.253321689997,343.1818887900008,54038.50963488001 2025-11-27,14:18:36.000,331,11093130,-795,0,1764253115,13245.936715119991,344.50007610000466,54038.28604704 2025-11-27,14:18:37.000,331,11093067,-795,0,1764253116,13245.76157106,345.30367692000436,54038.39085384001 2025-11-27,14:18:38.000,331,11093051,-795,0,1764253117,13245.343919839994,345.29662778999773,54038.586493200004 2025-11-27,14:18:39.000,331,11093025,-795,0,1764253118,13244.771333489996,345.28957865999837,54038.48168640001 2025-11-27,14:18:40.000,331,11093026,-795,0,1764253119,13244.245901309994,345.3812173500046,54038.42578944 2025-11-27,14:18:41.000,331,11093020,-795,0,1764253120,13243.706996510002,346.19186730000365,54038.48168640001 2025-11-27,14:18:42.000,331,11093076,-795,0,1764253121,13243.585742930001,347.1857946300006,54038.45373792 2025-11-27,14:18:43.000,331,11093073,-795,0,1764253122,13243.801304849992,347.8766093700033,54038.153291760005 2025-11-27,14:18:44.000,331,11093047,-795,0,1764253123,13244.29305547999,348.50398194000445,54038.06944632 2025-11-27,14:18:45.000,331,11093087,-795,0,1764253124,13244.60292574,348.99742104000325,54037.9227168 2025-11-27,14:18:46.000,331,11093061,-795,0,1764253125,13244.690497769996,349.3710249299984,54038.607454560006 2025-11-27,14:18:47.000,331,11093079,-795,0,1764253126,13244.798278729992,349.6459410000025,54038.775145440006 2025-11-27,14:18:48.000,331,11093063,-795,0,1764253127,13244.589453119996,349.5754497000016,54038.824055280005 2025-11-27,14:18:49.000,331,11093078,-795,0,1764253128,13244.31326440999,349.6318427400038,54038.85899088 2025-11-27,14:18:50.000,331,11093093,-795,0,1764253129,13244.367154889995,349.6318427400038,54038.656364400005 2025-11-27,14:18:51.000,331,11093067,-795,0,1764253130,13244.427781679995,349.9420044600047,54038.49566064 2025-11-27,14:18:52.000,331,11093104,-795,0,1764253131,13244.48167216,350.1393801000013,54038.34194400001 2025-11-27,14:18:53.000,331,11093087,-795,0,1764253132,13244.980159099992,350.0336431500036,54039.089565840004 2025-11-27,14:18:54.000,331,11093114,-795,0,1764253133,13245.256347809998,349.8785622900032,54039.22232112001 2025-11-27,14:18:55.000,331,11093067,-795,0,1764253134,13245.47864604,350.0759379299998,54038.9009136 2025-11-27,14:18:56.000,331,11093016,-795,0,1764253135,13245.88282464,350.7808509300012,54038.99873328 2025-11-27,14:18:57.000,331,11093061,-795,0,1764253136,13246.745072319995,351.5844517500009,54039.04764312 2025-11-27,14:18:58.000,331,11093066,-795,0,1764253137,13247.243559260001,351.7959256500035,54038.80309392 2025-11-27,14:18:59.000,331,11093096,-795,0,1764253138,13247.553429519998,351.73953261000133,54038.96379768001 2025-11-27,14:19:00.000,331,11093060,-795,0,1764253139,13247.863299779994,351.52805870999873,54039.13148856001 2025-11-27,14:19:01.000,331,11093081,-795,0,1764253140,13248.19337896999,351.50691132000065,54039.39699912001 2025-11-27,14:19:02.000,331,11093061,-795,0,1764253141,13248.307896239996,352.02854694000416,54039.63456120001 2025-11-27,14:19:03.000,331,11093088,-795,0,1764253142,13248.20011528,352.69116516000213,54039.87212328001 2025-11-27,14:19:04.000,331,11093070,-795,0,1764253143,13247.87003608999,353.5652572800027,54039.90705888 2025-11-27,14:19:05.000,331,11093075,-795,0,1764253144,13247.364812840002,354.86934633000055,54039.31315368 2025-11-27,14:19:06.000,331,11093057,-795,0,1764253145,13247.492802729997,356.0958949499982,54039.739368 2025-11-27,14:19:07.000,331,11093068,-795,0,1764253146,13247.748782509989,356.9770361999981,54039.97693008 2025-11-27,14:19:08.000,331,11093036,-795,0,1764253147,13247.533220589998,357.505720950001,54040.36122168 2025-11-27,14:19:09.000,331,11093058,-795,0,1764253148,13247.142514610001,357.7524405000004,54040.34724744 2025-11-27,14:19:10.000,331,11093063,-795,0,1764253149,13247.088624129996,358.0273565700045,54040.452054240006 2025-11-27,14:19:11.000,331,11093071,-795,0,1764253150,13247.129041989996,358.41505871999834,54040.87128144 2025-11-27,14:19:12.000,331,11092995,-795,0,1764253151,13247.566902140003,359.14816824000445,54041.0319852 2025-11-27,14:19:13.000,331,11093100,-795,0,1764253152,13247.782464059994,359.72619690000283,54040.766474640004 2025-11-27,14:19:14.000,331,11093044,-795,0,1764253153,13248.0788617,360.29717643000185,54041.05993368 2025-11-27,14:19:15.000,331,11093081,-795,0,1764253154,13248.146224799995,360.79766466,54041.220637440005 2025-11-27,14:19:16.000,331,11093096,-795,0,1764253155,13248.435886129992,361.23471072000393,54041.75864568 2025-11-27,14:19:17.000,331,11093094,-795,0,1764253156,13248.759229009993,361.4179881000018,54042.17088576001 2025-11-27,14:19:18.000,331,11093071,-795,0,1764253157,13248.651448049997,361.64356026000314,54042.38748648001 2025-11-27,14:19:19.000,331,11093070,-795,0,1764253158,13248.536930779992,361.9819185000015,54042.57613872 2025-11-27,14:19:20.000,331,11093055,-795,0,1764253159,13248.483040300001,361.7986411200036,54042.19883424001 2025-11-27,14:19:21.000,331,11093058,-795,0,1764253160,13248.355050409991,361.48143027000333,54042.45037056 2025-11-27,14:19:22.000,331,11093083,-795,0,1764253161,13248.462831370001,361.1148755100003,54042.76479096 2025-11-27,14:19:23.000,331,11093056,-795,0,1764253162,13248.590821259997,361.13602289999835,54043.35869616 2025-11-27,14:19:24.000,331,11093073,-795,0,1764253163,13248.274214689991,361.4179881000018,54043.43555448 2025-11-27,14:19:25.000,331,11093049,-795,0,1764253164,13247.99802598,361.9114272000006,54043.42158024001 2025-11-27,14:19:26.000,331,11093082,-795,0,1764253165,13248.476303989992,362.84191236000333,54043.93862712 2025-11-27,14:19:27.000,331,11093080,-795,0,1764253166,13248.799646869993,363.61026752999896,54044.0364468 2025-11-27,14:19:28.000,331,11093070,-795,0,1764253167,13248.920900449993,364.0825592399997,54044.01548544001 2025-11-27,14:19:29.000,331,11093039,-795,0,1764253168,13249.001736169994,364.70993181000085,54044.05042104 2025-11-27,14:19:30.000,331,11093042,-795,0,1764253169,13248.907427829989,365.42894307000097,54044.43471264 2025-11-27,14:19:31.000,331,11093057,-795,0,1764253170,13248.381995650001,365.72500653000316,54044.60939064 2025-11-27,14:19:32.000,331,11093054,-795,0,1764253171,13248.166433729995,366.52860735000286,54044.90284968001 2025-11-27,14:19:33.000,331,11093064,-795,0,1764253172,13248.375259339991,367.97367900000245,54044.98669512 2025-11-27,14:19:34.000,331,11093033,-795,0,1764253173,13248.712074839998,369.00285198000347,54045.04259208 2025-11-27,14:19:35.000,331,11093038,-795,0,1764253174,13248.786174249988,369.51743847000034,54044.525545200006 2025-11-27,14:19:36.000,331,11093021,-795,0,1764253175,13248.617766499992,369.77825627999846,54044.693236080006 2025-11-27,14:19:37.000,331,11093067,-795,0,1764253176,13248.395468269991,370.08136887,54045.04957920001 2025-11-27,14:19:38.000,331,11093078,-795,0,1764253177,13248.429149819996,370.5536605800007,54045.2242572 2025-11-27,14:19:39.000,331,11093065,-795,0,1764253178,13248.489776609997,370.94136273000186,54045.23124432 2025-11-27,14:19:40.000,331,11093074,-795,0,1764253179,13248.449358749996,371.2303770600047,54045.13342464 2025-11-27,14:19:41.000,331,11093039,-795,0,1764253180,13249.11625344,371.82955311000114,54045.2242572 2025-11-27,14:19:42.000,331,11093036,-795,0,1764253181,13250.234480899999,372.344139599998,54045.196308720006 2025-11-27,14:19:43.000,331,11093023,-795,0,1764253182,13251.68952385999,372.9644630399998,54045.33605112001 2025-11-27,14:19:44.000,331,11093048,-795,0,1764253183,13252.81448763,373.2957721499988,54045.678420000004 2025-11-27,14:19:45.000,331,11093024,-795,0,1764253184,13253.360128740002,373.4720004000046,54045.818162400006 2025-11-27,14:19:46.000,331,11093068,-795,0,1764253185,13254.640027640002,373.8808499400038,54046.19546688001 2025-11-27,14:19:47.000,331,11093063,-795,0,1764253186,13255.57637473,374.00773427999957,54046.54482288 2025-11-27,14:19:48.000,331,11093064,-795,0,1764253187,13256.41167717,373.27462476000073,54047.05488264 2025-11-27,14:19:49.000,331,11093046,-795,0,1764253188,13257.381705809988,372.69659610000235,54047.08283112001 2025-11-27,14:19:50.000,331,11093022,-795,0,1764253189,13258.452779099993,372.07627266000054,54047.187637920004 2025-11-27,14:19:51.000,331,11093101,-795,0,1764253190,13259.550797629992,371.18808228000125,54047.9142984 2025-11-27,14:19:52.000,331,11093017,-795,0,1764253191,13260.177274459995,370.0954671299987,54048.5780748 2025-11-27,14:19:53.000,331,11093043,-795,0,1764253192,13260.547771509991,368.54465853000147,54048.94140504 2025-11-27,14:19:54.000,331,11093052,-795,0,1764253193,13261.066467379998,366.61319691000244,54049.4514648 2025-11-27,14:19:55.000,331,11093002,-795,0,1764253194,13261.62558110999,364.7804231100017,54049.58422008 2025-11-27,14:19:56.000,331,11093030,-795,0,1764253195,13262.50803772,362.9687966999991,54049.9056276 2025-11-27,14:19:57.000,331,11093095,-795,0,1764253196,13263.154723480002,361.9114272000006,54050.31088056 2025-11-27,14:19:58.000,331,11093077,-795,0,1764253197,13264.380731899997,361.8620832899978,54050.51350704001 2025-11-27,14:19:59.000,331,11093073,-795,0,1764253198,13265.26992482,361.58011809000163,54050.8838244 2025-11-27,14:20:00.000,331,11093042,-795,0,1764253199,13265.943555819998,361.6294620000044,54051.17728344001 2025-11-27,14:20:01.000,331,11093101,-795,0,1764253200,13266.16585405,361.70700243000465,54051.21920616 2025-11-27,14:20:02.000,331,11093103,-795,0,1764253201,13265.983973679999,361.36864418999903,54051.57554928 2025-11-27,14:20:03.000,331,11093084,-795,0,1764253202,13265.923346889998,361.4884794000027,54051.63843336001 2025-11-27,14:20:04.000,331,11093042,-795,0,1764253203,13265.923346889998,361.92552545999933,54051.834072720005 2025-11-27,14:20:05.000,331,11093052,-795,0,1764253204,13265.606740319992,362.08765544999915,54051.60349776 2025-11-27,14:20:06.000,331,11093067,-795,0,1764253205,13265.842511169998,362.64453671999945,54052.455926400005 2025-11-27,14:20:07.000,331,11093074,-795,0,1764253206,13266.024391539999,363.61026752999896,54052.74938544 2025-11-27,14:20:08.000,331,11093003,-795,0,1764253207,13265.849247479993,364.54780182000104,54052.90310208001 2025-11-27,14:20:09.000,331,11093073,-795,0,1764253208,13265.364233159991,365.2386165600037,54053.014896 2025-11-27,14:20:10.000,331,11093032,-795,0,1764253209,13264.852273599994,366.1127086800043,54052.92406344 2025-11-27,14:20:11.000,331,11093019,-795,0,1764253210,13264.690602159993,367.33220817000256,54052.840218000005 2025-11-27,14:20:12.000,331,11093106,-795,0,1764253211,13264.771437879994,368.62924809000106,54053.26643232001 2025-11-27,14:20:13.000,331,11093047,-795,0,1764253212,13264.616502749988,369.70071584999823,54053.7834792 2025-11-27,14:20:14.000,331,11093061,-795,0,1764253213,13264.373995590002,370.6241518800016,54053.846363280005 2025-11-27,14:20:15.000,331,11093055,-795,0,1764253214,13264.178642599996,371.4136544400026,54054.00007992 2025-11-27,14:20:16.000,331,11093027,-795,0,1764253215,13264.198851529996,372.17496047999884,54054.53808816001 2025-11-27,14:20:17.000,331,11093050,-795,0,1764253216,13264.326841419992,372.9010208699983,54054.8664828 2025-11-27,14:20:18.000,331,11093060,-795,0,1764253217,13264.569348579993,373.94429210999806,54054.8664828 2025-11-27,14:20:19.000,331,11093044,-795,0,1764253218,13264.784910499999,374.79723684000055,54055.236800160004 2025-11-27,14:20:20.000,331,11093029,-795,0,1764253219,13265.135198619995,375.4669041899979,54055.62807888 2025-11-27,14:20:21.000,331,11093080,-795,0,1764253220,13265.741466519998,376.0378837200042,54056.33377800001 2025-11-27,14:20:22.000,331,11093081,-795,0,1764253221,13266.2668987,376.3339471799991,54056.8927476 2025-11-27,14:20:23.000,331,11093040,-795,0,1764253222,13266.967474939993,376.89787757999875,54057.318961920006 2025-11-27,14:20:24.000,331,11093024,-795,0,1764253223,13267.903822029992,377.4759062400044,54057.703253520005 2025-11-27,14:20:25.000,331,11093084,-795,0,1764253224,13268.72565185,377.76492056999996,54057.367871760005 2025-11-27,14:20:26.000,331,11093033,-795,0,1764253225,13269.91797871999,378.0327875100047,54058.087545120005 2025-11-27,14:20:27.000,331,11093118,-795,0,1764253226,13270.517510309997,377.6803310100004,54058.64651472 2025-11-27,14:20:28.000,331,11093053,-795,0,1764253227,13270.962106769999,377.3137762500046,54059.310291120004 2025-11-27,14:20:29.000,331,11093071,-795,0,1764253228,13271.642474079992,376.4960771699989,54059.883234960005 2025-11-27,14:20:30.000,331,11093086,-795,0,1764253229,13272.248741979995,375.6783780900005,54060.28848792001 2025-11-27,14:20:31.000,331,11093068,-795,0,1764253230,13272.996472389998,375.10739856000146,54060.88239312001 2025-11-27,14:20:32.000,331,11093032,-795,0,1764253231,13273.55558611999,374.57166467999923,54061.057071120005 2025-11-27,14:20:33.000,331,11093053,-795,0,1764253232,13274.417833799998,374.621008590002,54061.343543040006 2025-11-27,14:20:34.000,331,11093086,-795,0,1764253233,13275.152091589996,375.28362681,54061.69289904 2025-11-27,14:20:35.000,331,11093079,-795,0,1764253234,13276.108647609995,375.854606339999,54062.37064968001 2025-11-27,14:20:36.000,331,11093051,-795,0,1764253235,13276.997840529999,376.3832910900019,54063.04840032 2025-11-27,14:20:37.000,331,11093086,-795,0,1764253236,13277.32118341,376.7568949800043,54063.7750608 2025-11-27,14:20:38.000,331,11093051,-795,0,1764253237,13277.17298458999,376.91197584000474,54064.306081919996 2025-11-27,14:20:39.000,331,11093087,-795,0,1764253238,13277.624317360001,377.2785306000005,54064.65543792 2025-11-27,14:20:40.000,331,11093085,-795,0,1764253239,13277.752307249997,377.65213449000294,54064.96985832 2025-11-27,14:20:41.000,331,11093081,-795,0,1764253240,13277.42222806,377.6098397099995,54065.18645904 2025-11-27,14:20:42.000,331,11093037,-795,0,1764253241,13277.556954259991,377.3983658100042,54065.80831272 2025-11-27,14:20:43.000,331,11093092,-795,0,1764253242,13277.496327469991,377.0177127900024,54066.807470880005 2025-11-27,14:20:44.000,331,11093075,-795,0,1764253243,13277.28076555,376.5454210800017,54067.29656928 2025-11-27,14:20:45.000,331,11093059,-795,0,1764253244,13277.523272710001,376.3339471799991,54067.20573672001 2025-11-27,14:20:46.000,331,11093133,-795,0,1764253245,13277.833142969997,376.200013710004,54067.90444872001 2025-11-27,14:20:47.000,331,11093064,-795,0,1764253246,13277.590635809996,375.7770659099988,54068.11406232 2025-11-27,14:20:48.000,331,11092982,-795,0,1764253247,13278.035232269998,375.4951007100026,54068.08611384 2025-11-27,14:20:49.000,331,11093047,-795,0,1764253248,13278.68191803,375.4316585400011,54068.25380472 2025-11-27,14:20:50.000,331,11093051,-795,0,1764253249,13278.897479949992,375.31887246000406,54068.721941760006 2025-11-27,14:20:51.000,331,11093083,-795,0,1764253250,13279.166932349988,375.1214968200002,54068.93155536001 2025-11-27,14:20:52.000,331,11093086,-795,0,1764253251,13279.416175819999,374.8747772700008,54069.35078256 2025-11-27,14:20:53.000,331,11093089,-795,0,1764253252,13279.261240689993,374.48707511999964,54069.728087040006 2025-11-27,14:20:54.000,331,11093013,-795,0,1764253253,13279.348812719989,374.25445382999897,54069.90975216 2025-11-27,14:20:55.000,331,11093029,-795,0,1764253254,13278.809907919996,373.66232691000187,54069.658215840005 2025-11-27,14:20:56.000,331,11093013,-795,0,1764253255,13278.547191829995,372.97856129999855,54069.95167488 2025-11-27,14:20:57.000,331,11093013,-795,0,1764253256,13278.735808509991,372.4639748100017,54070.34994072001 2025-11-27,14:20:58.000,331,11093079,-795,0,1764253257,13278.998524599992,372.2665991699978,54070.83903912 2025-11-27,14:20:59.000,331,11093091,-795,0,1764253258,13279.321867479994,372.0480761400031,54070.8669876 2025-11-27,14:21:00.000,331,11093111,-795,0,1764253259,13279.503747849994,371.6392266000039,54070.89493608001 2025-11-27,14:21:01.000,331,11093072,-795,0,1764253260,13279.934871689991,370.997755770004,54071.17442088 2025-11-27,14:21:02.000,331,11093045,-795,0,1764253261,13280.440094939993,370.37038320000283,54071.30018904 2025-11-27,14:21:03.000,331,11093045,-795,0,1764253262,13281.167616419996,369.82760019000125,54071.12551104 2025-11-27,14:21:04.000,331,11093031,-795,0,1764253263,13281.511168229998,369.33416109000245,54071.23031784001 2025-11-27,14:21:05.000,331,11093058,-795,0,1764253264,13281.787356939989,368.92531155000324,54071.181408 2025-11-27,14:21:06.000,331,11093085,-795,0,1764253265,13282.164590299995,368.9041641599979,54071.69845488 2025-11-27,14:21:07.000,331,11093062,-795,0,1764253266,13282.400361150001,368.9041641599979,54071.81024880001 2025-11-27,14:21:08.000,331,11093103,-795,0,1764253267,13282.824748679988,368.92531155000324,54071.887107120005 2025-11-27,14:21:09.000,331,11093084,-795,0,1764253268,13283.21545466,368.62924809000106,54072.15261768 2025-11-27,14:21:10.000,331,11093060,-795,0,1764253269,13283.29629038,368.1146616000042,54071.96396544 2025-11-27,14:21:11.000,331,11093076,-795,0,1764253270,13283.14809155999,367.79040162000456,54072.09672072001 2025-11-27,14:21:12.000,331,11093053,-795,0,1764253271,13282.636131999992,367.5577803300039,54071.97095256 2025-11-27,14:21:13.000,331,11092977,-795,0,1764253272,13282.2993165,367.2264712200049,54072.31332144001 2025-11-27,14:21:14.000,331,11093083,-795,0,1764253273,13282.184799229995,366.902211239998,54072.3692184 2025-11-27,14:21:15.000,331,11093098,-795,0,1764253274,13282.00965516999,366.51450909000414,54072.103707840004 2025-11-27,14:21:16.000,331,11093065,-795,0,1764253275,13281.874928969999,366.50041082999815,54072.46703808 2025-11-27,14:21:17.000,331,11093082,-795,0,1764253276,13281.733466459998,366.3876247500011,54072.66267744 2025-11-27,14:21:18.000,331,11093119,-795,0,1764253277,13281.484222990002,365.9364804299985,54072.69062592 2025-11-27,14:21:19.000,331,11093083,-795,0,1764253278,13281.430332509997,365.4853361100031,54072.91421376001 2025-11-27,14:21:20.000,331,11093020,-795,0,1764253279,13281.248452139997,365.36550089999946,54073.1378016 2025-11-27,14:21:21.000,331,11093009,-795,0,1764253280,13280.89142770999,365.7320556600025,54073.396325040005 2025-11-27,14:21:22.000,331,11093076,-795,0,1764253281,13280.884691399995,366.3876247500011,54073.43824776001 2025-11-27,14:21:23.000,331,11093096,-795,0,1764253282,13280.925109259995,367.0149973200023,54073.43824776001 2025-11-27,14:21:24.000,331,11093056,-795,0,1764253283,13281.147407489996,367.7058120599977,54073.3823508 2025-11-27,14:21:25.000,331,11093077,-795,0,1764253284,13281.113725939991,367.8326964000007,54072.74652288001 2025-11-27,14:21:26.000,331,11093079,-795,0,1764253285,13281.10025332,367.9666298700031,54073.22164704001 2025-11-27,14:21:27.000,331,11093096,-795,0,1764253286,13281.147407489996,367.92433508999966,54073.41728640001 2025-11-27,14:21:28.000,331,11093037,-795,0,1764253287,13281.362969410002,367.67761554000026,54073.87144920001 2025-11-27,14:21:29.000,331,11093102,-795,0,1764253288,13281.605476569988,367.3886012100047,54073.976256 2025-11-27,14:21:30.000,331,11093013,-795,0,1764253289,13281.538113469993,367.2405694800036,54074.09503704 2025-11-27,14:21:31.000,331,11093049,-795,0,1764253290,13281.464014060002,367.1277833999993,54074.19285672 2025-11-27,14:21:32.000,331,11093072,-795,0,1764253291,13281.349496789997,366.7682777700029,54074.353560480005 2025-11-27,14:21:33.000,331,11093045,-795,0,1764253292,13281.282133690002,366.40172300999984,54074.2208052 2025-11-27,14:21:34.000,331,11093046,-795,0,1764253293,13281.565058710003,366.0140208599987,54074.17888248001 2025-11-27,14:21:35.000,331,11093104,-795,0,1764253294,13281.362969410002,365.4218939400016,54074.0461272 2025-11-27,14:21:36.000,331,11093050,-795,0,1764253295,13281.187825349996,365.25271482000244,54074.46535440001 2025-11-27,14:21:37.000,331,11092996,-795,0,1764253296,13280.985736049995,365.02009353000176,54074.472341520006 2025-11-27,14:21:38.000,331,11093109,-795,0,1764253297,13280.60850268999,364.9284548400028,54074.49330288001 2025-11-27,14:21:39.000,331,11093035,-795,0,1764253298,13280.392940769998,364.5407526900017,54074.4304188 2025-11-27,14:21:40.000,331,11093089,-795,0,1764253299,13280.204324090002,364.11780489000375,54073.976256 2025-11-27,14:21:41.000,331,11093075,-795,0,1764253300,13280.163906230002,363.8992818600018,54073.99023024001 2025-11-27,14:21:42.000,331,11093092,-795,0,1764253301,13280.231269329997,363.8992818600018,54073.9063848 2025-11-27,14:21:43.000,331,11093060,-795,0,1764253302,13280.157169919992,363.8781344700037,54074.43740592 2025-11-27,14:21:44.000,331,11093047,-795,0,1764253303,13280.163906230002,363.87108534000436,54074.62605816 2025-11-27,14:21:45.000,331,11093061,-795,0,1764253304,13279.867508589996,363.70895535000454,54074.31862488 2025-11-27,14:21:46.000,331,11093066,-795,0,1764253305,13279.73278238999,363.47633406000386,54074.5352256 2025-11-27,14:21:47.000,331,11093036,-795,0,1764253306,13279.422912129994,362.9969932200038,54074.50727712 2025-11-27,14:21:48.000,331,11093070,-795,0,1764253307,13279.241031759993,362.7150280200003,54074.31862488 2025-11-27,14:21:49.000,331,11093063,-795,0,1764253308,13278.931161499997,362.46125934000156,54074.31163776 2025-11-27,14:21:50.000,331,11093083,-635,0,1764253309,13278.688654339996,362.28503109000303,54074.19984384 2025-11-27,14:21:51.000,331,11093084,-795,0,1764253310,13278.49330134999,362.2215889200015,54074.09503704 2025-11-27,14:21:52.000,331,11093020,-795,0,1764253311,13278.035232269998,362.1299502300026,54073.969268880006 2025-11-27,14:21:53.000,331,11093110,-795,0,1764253312,13277.732098319997,362.4401119500035,54073.745681039996 2025-11-27,14:21:54.000,331,11093066,-795,0,1764253313,13277.408755439996,362.5035541199977,54073.52908032 2025-11-27,14:21:55.000,331,11093064,-795,0,1764253314,13277.22013876,362.6233893300014,54072.80241984 2025-11-27,14:21:56.000,331,11093083,-795,0,1764253315,13277.247083999995,363.10273017000145,54072.83735544001 2025-11-27,14:21:57.000,331,11093091,-795,0,1764253316,13277.25382030999,363.51862884,54072.78145848 2025-11-27,14:21:58.000,331,11093047,-795,0,1764253317,13276.842905399993,363.6314149200043,54072.94914936 2025-11-27,14:21:59.000,331,11093064,-795,0,1764253318,13276.02107558,363.6243657899977,54072.66267744 2025-11-27,14:22:00.000,331,11093029,-795,0,1764253319,13275.259872549992,363.44813753999915,54072.23646312001 2025-11-27,14:22:01.000,331,11093044,-795,0,1764253320,13274.77485822999,363.2578110300019,54072.0198624 2025-11-27,14:22:02.000,331,11093053,-795,0,1764253321,13274.128172470002,363.2719092900006,54071.76133896001 2025-11-27,14:22:03.000,331,11093041,-795,0,1764253322,13273.57579504999,363.4199410200017,54071.13249816 2025-11-27,14:22:04.000,331,11093070,-795,0,1764253323,13273.198561689998,363.6032183999996,54070.69929672 2025-11-27,14:22:05.000,331,11093084,-795,0,1764253324,13273.299606339999,364.2728857500042,54070.33596648 2025-11-27,14:22:06.000,331,11093092,-795,0,1764253325,13273.58253136,365.1328796099988,54070.46173464 2025-11-27,14:22:07.000,331,11093018,-795,0,1764253326,13273.64315815,365.7038591399978,54070.27308240001 2025-11-27,14:22:08.000,331,11093057,-795,0,1764253327,13273.198561689998,365.8659891300049,54070.00058472 2025-11-27,14:22:09.000,331,11093061,-795,0,1764253328,13272.659656889991,366.03516825000406,54069.74904840001 2025-11-27,14:22:10.000,331,11093068,-795,0,1764253329,13272.40367711,366.40172300999984,54069.04334928 2025-11-27,14:22:11.000,331,11093050,-795,0,1764253330,13272.309368769995,367.08548862000316,54068.83373568 2025-11-27,14:22:12.000,331,11093115,-795,0,1764253331,13271.986025889993,367.7199103200037,54068.72892888 2025-11-27,14:22:13.000,331,11093074,-795,0,1764253332,13271.534693119997,368.07236682000075,54068.77783872 2025-11-27,14:22:14.000,331,11093058,-795,0,1764253333,13271.332603819996,368.48121635999996,54068.61014784 2025-11-27,14:22:15.000,331,11093083,-795,0,1764253334,13270.921688909999,368.82662372999766,54068.1769464 2025-11-27,14:22:16.000,331,11093045,-795,0,1764253335,13270.827380569994,368.92531155000324,54068.100088080006 2025-11-27,14:22:17.000,331,11092983,-795,0,1764253336,13270.443410899992,368.89711502999853,54067.85553888001 2025-11-27,14:22:18.000,331,11093095,-795,0,1764253337,13270.03923229999,368.87596764000045,54067.48522152 2025-11-27,14:22:19.000,331,11093090,-795,0,1764253338,13270.288475770001,368.87596764000045,54067.18477536001 2025-11-27,14:22:20.000,331,11093087,-795,0,1764253339,13270.248057910001,368.44597071000317,54067.34547912 2025-11-27,14:22:21.000,331,11093052,-795,0,1764253340,13270.369311490002,367.9666298700031,54067.548105600006 2025-11-27,14:22:22.000,331,11093041,-795,0,1764253341,13270.315421009996,367.76220509999985,54067.65989952 2025-11-27,14:22:23.000,331,11093055,-795,0,1764253342,13269.84387931,367.72695945000305,54067.576054080004 2025-11-27,14:22:24.000,331,11093069,-795,0,1764253343,13269.284765579992,367.7481068400011,54067.36644048 2025-11-27,14:22:25.000,331,11093061,-795,0,1764253344,13268.483144689999,367.36745381999935,54066.54894744 2025-11-27,14:22:26.000,331,11093006,-795,0,1764253345,13268.058757159997,367.0995868800019,54066.47907624 2025-11-27,14:22:27.000,331,11093034,-795,0,1764253346,13267.870140480001,367.25466774000233,54066.32535960001 2025-11-27,14:22:28.000,331,11093037,-795,0,1764253347,13267.816249999996,367.3392573000019,54066.402217920004 2025-11-27,14:22:29.000,331,11093031,-795,0,1764253348,13267.903822029992,367.64236989000347,54066.17164296 2025-11-27,14:22:30.000,331,11093046,-795,0,1764253349,13268.415781589989,368.2415459399999,54066.038887680006 2025-11-27,14:22:31.000,331,11093095,-795,0,1764253350,13268.72565185,368.6715428700045,54065.89215816001 2025-11-27,14:22:32.000,331,11093011,-795,0,1764253351,13268.84016911999,368.57990417999827,54065.65459608001 2025-11-27,14:22:33.000,331,11093016,-795,0,1764253352,13268.651552439995,368.389577670001,54065.36113704001 2025-11-27,14:22:34.000,331,11093067,-795,0,1764253353,13268.254110149988,368.2979389800021,54064.89998712 2025-11-27,14:22:35.000,331,11093024,-795,0,1764253354,13267.735414279996,368.34728289000486,54065.11658784 2025-11-27,14:22:36.000,331,11093022,-795,0,1764253355,13267.41880770999,368.36843028000294,54064.99081968 2025-11-27,14:22:37.000,331,11093084,-795,0,1764253356,13267.034838039988,368.5587567900002,54064.85806440001 2025-11-27,14:22:38.000,331,11093065,-795,0,1764253357,13267.048310659993,369.2284241400048,54064.64146368 2025-11-27,14:22:39.000,331,11093070,-795,0,1764253358,13266.987683869993,369.58088064000185,54064.39691448 2025-11-27,14:22:40.000,331,11093045,-795,0,1764253359,13267.66805118,370.25759711999854,54063.65627976 2025-11-27,14:22:41.000,331,11093036,-795,0,1764253360,13268.56398041,370.89201881999907,54063.49557600001 2025-11-27,14:22:42.000,331,11093080,-795,0,1764253361,13269.264556649992,371.44185096,54063.54448584001 2025-11-27,14:22:43.000,331,11093051,-795,0,1764253362,13269.722625729999,371.3925070500045,54063.49557600001 2025-11-27,14:22:44.000,331,11093084,-795,0,1764253363,13269.709153109994,371.07529620000423,54063.2160912 2025-11-27,14:22:45.000,331,11093080,-795,0,1764253364,13269.486854879993,370.85677317000227,54063.12525864 2025-11-27,14:22:46.000,331,11093029,-795,0,1764253365,13269.67547155999,370.5889062300048,54063.15320712 2025-11-27,14:22:47.000,331,11093069,-795,0,1764253366,13269.830406689995,370.2434988599998,54062.83878672 2025-11-27,14:22:48.000,331,11093019,-795,0,1764253367,13270.12680433,370.51136580000457,54062.685070080006 2025-11-27,14:22:49.000,331,11093098,-795,0,1764253368,13270.443410899992,370.8074292599995,54062.59423752 2025-11-27,14:22:50.000,331,11093075,-795,0,1764253369,13270.733072229988,371.06119793999824,54062.622186 2025-11-27,14:22:51.000,331,11093060,-795,0,1764253370,13270.477092449997,371.25152445000276,54062.60122464 2025-11-27,14:22:52.000,331,11093093,-795,0,1764253371,13269.911242409995,371.5052931300015,54062.67109584 2025-11-27,14:22:53.000,331,11093101,-795,0,1764253372,13269.143303069992,371.44185096,54062.6920572 2025-11-27,14:22:54.000,331,11093070,-795,0,1764253373,13268.570716719994,371.6039809499998,54062.517379200006 2025-11-27,14:22:55.000,331,11093125,-795,0,1764253374,13268.126120259993,372.12561657000333,54061.97238384 2025-11-27,14:22:56.000,331,11093052,-795,0,1764253375,13267.944239889992,373.04200347000005,54062.230907280005 2025-11-27,14:22:57.000,331,11093063,-795,0,1764253376,13267.47943449999,373.4438038799999,54062.36366256 2025-11-27,14:22:58.000,331,11093044,-795,0,1764253377,13266.947266009993,374.2615029599983,54062.57327616 2025-11-27,14:22:59.000,331,11093040,-795,0,1764253378,13266.48246061999,374.7196964100003,54062.7619284 2025-11-27,14:23:00.000,331,11093085,-795,0,1764253379,13265.862720099998,374.56461554999987,54062.796863999996 2025-11-27,14:23:01.000,331,11093094,-795,0,1764253380,13265.377705779996,374.64920510999946,54062.77590264001 2025-11-27,14:23:02.000,331,11093058,-795,0,1764253381,13264.744492639998,374.8536298800027,54062.3077656 2025-11-27,14:23:03.000,331,11093105,-795,0,1764253382,13264.448094999992,375.04395638999995,54062.36366256 2025-11-27,14:23:04.000,331,11093066,-795,0,1764253383,13264.286423559992,375.48805158000323,54062.181997440006 2025-11-27,14:23:05.000,331,11093076,-795,0,1764253384,13264.198851529996,376.2141119700027,54061.93046112 2025-11-27,14:23:06.000,331,11093092,-795,0,1764253385,13264.340314039997,376.6934528100028,54062.14706184 2025-11-27,14:23:07.000,331,11093087,-795,0,1764253386,13264.313368800002,376.7427967199983,54061.96539672001 2025-11-27,14:23:08.000,331,11093064,-795,0,1764253387,13264.757965259989,376.77804237000237,54061.93046112 2025-11-27,14:23:09.000,331,11093093,-795,0,1764253388,13265.26992482,376.8273862799979,54061.58809224 2025-11-27,14:23:10.000,331,11093059,-795,0,1764253389,13265.687576039993,376.9542706200009,54061.29463320001 2025-11-27,14:23:11.000,331,11093052,-795,0,1764253390,13266.192799289995,376.98246713999833,54061.09899384001 2025-11-27,14:23:12.000,331,11093014,-795,0,1764253391,13266.644132059992,376.8696810600013,54061.511233920006 2025-11-27,14:23:13.000,331,11093061,-795,0,1764253392,13267.270608889994,377.4477097199997,54061.49725968 2025-11-27,14:23:14.000,331,11093100,-795,0,1764253393,13268.186747049993,377.71557666000444,54061.59507936 2025-11-27,14:23:15.000,331,11093125,-795,0,1764253394,13268.63807981999,377.37016928999947,54061.42040136 2025-11-27,14:23:16.000,331,11093073,-795,0,1764253395,13269.022049489991,377.12344974000007,54061.8536028 2025-11-27,14:23:17.000,331,11093105,-795,0,1764253396,13269.217402479997,376.5101754300049,54061.846615680006 2025-11-27,14:23:18.000,331,11093067,-795,0,1764253397,13269.453173329988,376.2493576199995,54061.944435360005 2025-11-27,14:23:19.000,331,11093085,-795,0,1764253398,13269.621581079999,376.04493285000353,54062.05622928001 2025-11-27,14:23:20.000,331,11093043,-795,0,1764253399,13270.227848980001,376.40443847999995,54062.07719064 2025-11-27,14:23:21.000,331,11093009,-795,0,1764253400,13271.24503179,376.46788065000146,54062.07020352 2025-11-27,14:23:22.000,331,11093050,-795,0,1764253401,13272.006234819994,376.24230849000014,54062.161036080004 2025-11-27,14:23:23.000,331,11093108,-795,0,1764253402,13272.814592019997,376.27050501000485,54062.22392016001 2025-11-27,14:23:24.000,331,11093055,-795,0,1764253403,13272.949318220002,375.7347711300026,54061.846615680006 2025-11-27,14:23:25.000,331,11093073,-795,0,1764253404,13272.861746189992,375.0369072600006,54061.80469296 2025-11-27,14:23:26.000,331,11093024,-795,0,1764253405,13272.982999769993,374.621008590002,54062.21693304 2025-11-27,14:23:27.000,331,11093086,-795,0,1764253406,13272.861746189992,374.0993729699985,54062.74795416 2025-11-27,14:23:28.000,331,11093028,-795,0,1764253407,13272.821328329992,373.6270812599978,54062.83878672 2025-11-27,14:23:29.000,331,11093079,-795,0,1764253408,13273.050362870003,373.00675782000326,54062.90865792 2025-11-27,14:23:30.000,331,11093126,-795,0,1764253409,13273.178352759998,372.56266263,54062.95756776 2025-11-27,14:23:31.000,331,11093069,-795,0,1764253410,13273.33328788999,372.0692235300012,54062.92961928 2025-11-27,14:23:32.000,331,11093091,-795,0,1764253411,13273.63642183999,371.66742312000133,54062.78987688 2025-11-27,14:23:33.000,331,11093130,-795,0,1764253412,13274.054073059997,371.64627573000325,54062.92263216001 2025-11-27,14:23:34.000,331,11093062,-795,0,1764253413,13274.67381357999,371.9634865800035,54063.06237456001 2025-11-27,14:23:35.000,331,11093041,-795,0,1764253414,13275.125146350001,371.91414267000073,54063.188142720006 2025-11-27,14:23:36.000,331,11093047,-795,0,1764253415,13275.744886869994,371.5898826900011,54063.467627519996 2025-11-27,14:23:37.000,331,11093060,-795,0,1764253416,13276.19621963999,371.20218054,54063.71916384 2025-11-27,14:23:38.000,331,11093104,-795,0,1764253417,13276.721651819993,370.8849696899997,54064.04755848001 2025-11-27,14:23:39.000,331,11093037,-795,0,1764253418,13277.307710789995,370.6030044900035,54063.88685472 2025-11-27,14:23:40.000,331,11093099,-795,0,1764253419,13278.21037632999,371.0823453300036,54064.06153272 2025-11-27,14:23:41.000,331,11093059,-795,0,1764253420,13279.47006629999,371.82955311000114,54064.2990948 2025-11-27,14:23:42.000,331,11093066,-795,0,1764253421,13280.480512799993,372.17496047999884,54064.9978068 2025-11-27,14:23:43.000,331,11093053,-795,0,1764253422,13281.160880110001,371.61807920999854,54065.28427872 2025-11-27,14:23:44.000,331,11093082,-795,0,1764253423,13281.430332509997,370.68054492000374,54065.43799536001 2025-11-27,14:23:45.000,331,11093077,-795,0,1764253424,13281.342760480002,369.49629108000227,54065.38908552001 2025-11-27,14:23:46.000,331,11093013,-795,0,1764253425,13281.410123579997,368.6574446099985,54065.67555744001 2025-11-27,14:23:47.000,331,11093097,-795,0,1764253426,13281.666103359988,368.1922020300044,54065.59869912 2025-11-27,14:23:48.000,331,11093084,-795,0,1764253427,13282.11069981999,368.22039855000185,54065.84324832001 2025-11-27,14:23:49.000,331,11093099,-795,0,1764253428,13282.568768899997,368.0653176900014,54066.1506816 2025-11-27,14:23:50.000,331,11093095,-795,0,1764253429,13282.871902849998,367.79040162000456,54066.44414064001 2025-11-27,14:23:51.000,331,11093110,-795,0,1764253430,13283.23566359,367.6353207600041,54066.39523080001 2025-11-27,14:23:52.000,331,11093052,-795,0,1764253431,13283.788041009997,367.51548555000045,54066.50702472 2025-11-27,14:23:53.000,331,11093104,-795,0,1764253432,13284.39430891,367.4449942499996,54066.61183152001 2025-11-27,14:23:54.000,331,11093113,-795,0,1764253433,13285.020785740002,367.2405694800036,54066.44414064001 2025-11-27,14:23:55.000,331,11093065,-795,0,1764253434,13285.741570909995,366.82467080999777,54066.24151416 2025-11-27,14:23:56.000,331,11093086,-795,0,1764253435,13286.563400729989,366.458116050002,54066.47907624 2025-11-27,14:23:57.000,331,11093070,-795,0,1764253436,13287.317867450001,365.9153330400004,54067.15682688 2025-11-27,14:23:58.000,331,11093091,-795,0,1764253437,13288.018443689994,365.18222352000157,54067.261633680006 2025-11-27,14:23:59.000,331,11093057,-795,0,1764253438,13288.644920519997,364.2869840100029,54067.29656928 2025-11-27,14:24:00.000,331,11093024,-795,0,1764253439,13289.22424317999,363.2437127700032,54067.34547912 2025-11-27,14:24:01.000,331,11093076,-795,0,1764253440,13289.655367020001,362.0947045799985,54067.310543520005 2025-11-27,14:24:02.000,331,11093049,-795,0,1764253441,13290.039336690003,361.1148755100003,54067.28259504001 2025-11-27,14:24:03.000,331,11093014,-795,0,1764253442,13290.34247063999,360.0786533999999,54067.34547912 2025-11-27,14:24:04.000,331,11093070,-795,0,1764253443,13290.54455993999,359.0071856400027,54067.31753064 2025-11-27,14:24:05.000,331,11093048,-795,0,1764253444,13290.76685816999,358.18243742999766,54067.191762480004 2025-11-27,14:24:06.000,331,11093087,-795,0,1764253445,13290.995892710001,357.6467035500027,54067.39438896 2025-11-27,14:24:07.000,331,11093106,-795,0,1764253446,13291.056519500002,357.1391661899979,54067.35246624001 2025-11-27,14:24:08.000,331,11093076,-795,0,1764253447,13291.191245699993,356.7373657799981,54067.28259504001 2025-11-27,14:24:09.000,331,11093112,-795,0,1764253448,13291.272081419993,356.49769535999803,54066.877342080006 2025-11-27,14:24:10.000,331,11093089,-795,0,1764253449,13291.292290349993,356.29327059000207,54066.63279288001 2025-11-27,14:24:11.000,331,11093080,-795,0,1764253450,13291.373126069993,356.21573016000184,54066.758561040006 2025-11-27,14:24:12.000,331,11093123,-795,0,1764253451,13291.453961789994,356.3355653699982,54066.975161760005 2025-11-27,14:24:13.000,331,11093100,-795,0,1764253452,13291.555006439994,356.34261450000486,54066.98214888 2025-11-27,14:24:14.000,331,11093140,-795,0,1764253453,13291.64931478,356.13114060000225,54066.98214888 2025-11-27,14:24:15.000,331,11093092,-795,0,1764253454,13291.56174274999,355.94081408999773,54066.639780000005 2025-11-27,14:24:16.000,331,11093040,-795,0,1764253455,13291.858140389995,355.83507714000007,54066.590870160006 2025-11-27,14:24:17.000,331,11093083,-795,0,1764253456,13292.100647549996,355.6447506300028,54066.72362544 2025-11-27,14:24:18.000,331,11093069,-795,0,1764253457,13292.444199359998,355.41212934000214,54066.77253528 2025-11-27,14:24:19.000,331,11093025,-795,0,1764253458,13292.80122378999,355.1724589200021,54067.093942800006 2025-11-27,14:24:20.000,331,11093059,-795,0,1764253459,13293.12456666999,354.80590415999905,54066.99612312001 2025-11-27,14:24:21.000,331,11093071,-795,0,1764253460,13293.474854790002,354.29836680000153,54066.99612312001 2025-11-27,14:24:22.000,331,11093092,-795,0,1764253461,13293.926187559999,353.4806677200031,54067.32451776 2025-11-27,14:24:23.000,331,11092994,-795,0,1764253462,13294.135013169995,352.8814916699994,54067.093942800006 2025-11-27,14:24:24.000,331,11093074,-795,0,1764253463,13294.24279412999,352.26116823000484,54067.06599432001 2025-11-27,14:24:25.000,331,11093032,-795,0,1764253464,13294.236057819995,351.4998621900013,54066.688689840004 2025-11-27,14:24:26.000,331,11093095,-795,0,1764253465,13294.175431029995,351.06281613000465,54067.30355640001 2025-11-27,14:24:27.000,331,11093017,-795,0,1764253466,13293.912714939994,350.75265441000374,54067.28259504001 2025-11-27,14:24:28.000,331,11093091,-795,0,1764253467,13293.885769699998,350.68921224000223,54067.33150488001 2025-11-27,14:24:29.000,331,11093072,-795,0,1764253468,13293.670207779993,350.8372439700033,54067.52015712001 2025-11-27,14:24:30.000,331,11093066,-795,0,1764253469,13293.373810140001,350.72445788999903,54067.359453360004 2025-11-27,14:24:31.000,331,11093109,-795,0,1764253470,13293.178457149996,350.6469174599988,54067.17080112 2025-11-27,14:24:32.000,331,11093063,-795,0,1764253471,13293.09088512,350.7103596300003,54067.35246624001 2025-11-27,14:24:33.000,331,11093081,-795,0,1764253472,13293.036994639995,350.73855614999775,54067.70880936001 2025-11-27,14:24:34.000,331,11093060,-795,0,1764253473,13293.057203569995,350.6610157200048,54067.79964192 2025-11-27,14:24:35.000,331,11093121,-795,0,1764253474,13292.98984047,350.50593486000434,54067.61098968 2025-11-27,14:24:36.000,331,11093121,-795,0,1764253475,13293.27276549,350.5975735500033,54067.8275904 2025-11-27,14:24:37.000,331,11093082,-795,0,1764253476,13293.596108370002,350.6751139800035,54068.14201080001 2025-11-27,14:24:38.000,331,11093063,-795,0,1764253477,13293.872297079994,350.65396658999816,54068.04419112001 2025-11-27,14:24:39.000,331,11093085,-795,0,1764253478,13294.04744114,350.4354435600035,54068.09310096001 2025-11-27,14:24:40.000,331,11093064,-795,0,1764253479,13294.22932151,350.2662644400043,54068.25380472 2025-11-27,14:24:41.000,331,11093038,-795,0,1764253480,13294.505510219991,349.9913483700002,54068.52630240001 2025-11-27,14:24:42.000,331,11093044,-795,0,1764253481,13294.626763799992,349.63889187000314,54068.85469704 2025-11-27,14:24:43.000,331,11093063,-795,0,1764253482,13294.572873320001,349.0890597300022,54068.89661976 2025-11-27,14:24:44.000,331,11093068,-795,0,1764253483,13294.20911258,348.7788980100013,54068.81277432001 2025-11-27,14:24:45.000,331,11093058,-795,0,1764253484,13293.899242319989,348.461687160001,54068.365598640004 2025-11-27,14:24:46.000,331,11093091,-795,0,1764253485,13293.589372059992,348.35595021000336,54068.68001904 2025-11-27,14:24:47.000,331,11093104,-795,0,1764253486,13293.306447039991,348.09513239999796,54068.987452320005 2025-11-27,14:24:48.000,331,11093031,-795,0,1764253487,13292.90226843999,347.763823289999,54069.16213032 2025-11-27,14:24:49.000,331,11093082,-795,0,1764253488,13292.531771389993,347.50300548000087,54069.04334928 2025-11-27,14:24:50.000,331,11093087,-795,0,1764253489,13292.107383859991,347.0871068100023,54068.8756584 2025-11-27,14:24:51.000,331,11093040,-795,0,1764253490,13291.77056836,346.8544855200016,54068.85469704 2025-11-27,14:24:52.000,331,11093086,-795,0,1764253491,13291.447225479998,346.79809247999947,54068.533289520004 2025-11-27,14:24:53.000,331,11093060,-795,0,1764253492,13291.056519500002,346.72055204999924,54068.49835392 2025-11-27,14:24:54.000,331,11093070,-795,0,1764253493,13290.44351528999,346.988418990004,54068.29572744 2025-11-27,14:24:55.000,331,11093011,-795,0,1764253494,13289.783356909997,347.4113667900019,54068.197907760004 2025-11-27,14:24:56.000,331,11093048,-795,0,1764253495,13289.278133659995,347.9400515400048,54068.21188200001 2025-11-27,14:24:57.000,331,11093082,-795,0,1764253496,13288.604502659997,348.39119586000015,54068.11406232 2025-11-27,14:24:58.000,331,11093051,-795,0,1764253497,13288.21379668,348.7718488800019,54067.981307040005 2025-11-27,14:24:59.000,331,11093013,-795,0,1764253498,13287.708573429998,349.01151930000196,54067.548105600006 2025-11-27,14:25:00.000,331,11093068,-795,0,1764253499,13287.142723389996,349.45561448999797,54067.338492 2025-11-27,14:25:01.000,331,11093036,-795,0,1764253500,13286.900216229995,349.96315185000276,54067.32451776 2025-11-27,14:25:02.000,331,11093074,-795,0,1764253501,13286.97431564,350.2874118300024,54067.715796480006 2025-11-27,14:25:03.000,331,11093072,-795,0,1764253502,13286.981051949995,350.4495418200022,54067.645925280005 2025-11-27,14:25:04.000,331,11093038,-795,0,1764253503,13287.041678739995,350.35790313000325,54067.52015712001 2025-11-27,14:25:05.000,331,11093085,-795,0,1764253504,13286.88674360999,350.040692280003,54067.01708448001 2025-11-27,14:25:06.000,331,11093070,-795,0,1764253505,13286.96757932999,349.89970968000125,54066.91227768 2025-11-27,14:25:07.000,331,11093032,-795,0,1764253506,13287.162932319996,350.0054466299989,54066.807470880005 2025-11-27,14:25:08.000,331,11093101,-795,0,1764253507,13287.270713279991,349.99839749999956,54066.71663832 2025-11-27,14:25:09.000,331,11093126,-795,0,1764253508,13287.519956750002,349.9561027200034,54066.905290560004 2025-11-27,14:25:10.000,331,11093097,-795,0,1764253509,13287.688364499998,349.5613514400029,54066.80048376001 2025-11-27,14:25:11.000,331,11093070,-795,0,1764253510,13287.876981179994,349.1172562499996,54066.76554816 2025-11-27,14:25:12.000,331,11093081,-795,0,1764253511,13288.06559785999,348.6449645399989,54066.68170272001 2025-11-27,14:25:13.000,331,11093072,-795,0,1764253512,13288.0925431,348.30660630000057,54066.40920504 2025-11-27,14:25:14.000,331,11093064,-795,0,1764253513,13287.998234759994,348.1233289200027,54065.96202936001 2025-11-27,14:25:15.000,331,11093109,-795,0,1764253514,13287.930871659999,348.22906587000034,54065.71748016 2025-11-27,14:25:16.000,331,11093062,-795,0,1764253515,13288.079070479995,348.5674241099987,54066.22753992001 2025-11-27,14:25:17.000,331,11093098,-795,0,1764253516,13288.18685143999,348.919880610003,54066.353308080004 2025-11-27,14:25:18.000,331,11093069,-795,0,1764253517,13288.0925431,349.4344670999999,54066.31837248 2025-11-27,14:25:19.000,331,11093052,-795,0,1764253518,13288.16664250999,349.55430231000355,54066.353308080004 2025-11-27,14:25:20.000,331,11093023,-795,0,1764253519,13288.27442347,349.81512012000167,54066.21356568 2025-11-27,14:25:21.000,331,11093040,-795,0,1764253520,13288.361995499996,349.88561142000253,54066.05984904001 2025-11-27,14:25:22.000,331,11093090,-795,0,1764253521,13288.21379668,349.9067588100006,54066.05286192 2025-11-27,14:25:23.000,331,11093094,-795,0,1764253522,13288.11275203,349.93495532999805,54066.32535960001 2025-11-27,14:25:24.000,331,11093068,-795,0,1764253523,13287.769200219998,349.98429924000084,54066.59785728 2025-11-27,14:25:25.000,331,11093077,-795,0,1764253524,13287.358285310002,349.8715131600038,54066.4301664 2025-11-27,14:25:26.000,331,11093085,-795,0,1764253525,13287.169668629991,349.91380793999997,54066.80048376001 2025-11-27,14:25:27.000,331,11093084,-795,0,1764253526,13286.738544789994,349.91380793999997,54066.99612312001 2025-11-27,14:25:28.000,331,11093017,-795,0,1764253527,13286.421938220003,349.9067588100006,54066.66074136001 2025-11-27,14:25:29.000,331,11093070,-795,0,1764253528,13286.017759620001,350.0336431500036,54066.68170272001 2025-11-27,14:25:30.000,331,11093109,-795,0,1764253529,13285.64726256999,350.13233097000193,54066.57689592 2025-11-27,14:25:31.000,331,11093070,-795,0,1764253530,13285.478854819994,350.55527876999986,54067.00311024 2025-11-27,14:25:32.000,331,11093073,-795,0,1764253531,13285.438436959994,350.9782265699978,54067.08695568001 2025-11-27,14:25:33.000,331,11093080,-795,0,1764253532,13285.310447069998,351.18265134000103,54067.10791704 2025-11-27,14:25:34.000,331,11093091,-795,0,1764253533,13284.953422639992,351.21084785999847,54067.03105872 2025-11-27,14:25:35.000,331,11093056,-795,0,1764253534,13284.56945296999,350.9077352700042,54066.45112776 2025-11-27,14:25:36.000,331,11093033,-795,0,1764253535,13284.542507729995,350.8090474499986,54066.58388304001 2025-11-27,14:25:37.000,331,11093047,-795,0,1764253536,13284.43472677,350.65396658999816,54066.61183152001 2025-11-27,14:25:38.000,331,11093049,-795,0,1764253537,13284.55598035,350.5482296400005,54066.79349664 2025-11-27,14:25:39.000,331,11093105,-795,0,1764253538,13284.340418429994,350.35790313000325,54066.56292168001 2025-11-27,14:25:40.000,331,11093073,-795,0,1764253539,13284.50882617999,350.3226574799992,54066.61881864 2025-11-27,14:25:41.000,331,11093035,-795,0,1764253540,13284.75806965,350.06183967000106,54066.69567696 2025-11-27,14:25:42.000,331,11093071,-795,0,1764253541,13285.121830390002,350.040692280003,54066.737599680004 2025-11-27,14:25:43.000,331,11093092,-795,0,1764253542,13285.478854819994,350.0547905400017,54066.52798608 2025-11-27,14:25:44.000,331,11093034,-795,0,1764253543,13285.86956079999,349.9561027200034,54066.590870160006 2025-11-27,14:25:45.000,331,11093065,-795,0,1764253544,13286.172694749992,349.695284909998,54066.6747156 2025-11-27,14:25:46.000,331,11093055,-795,0,1764253545,13286.394992979993,349.5120075300001,54066.877342080006 2025-11-27,14:25:47.000,331,11093082,-795,0,1764253546,13286.368047739998,349.5754497000016,54066.93323904 2025-11-27,14:25:48.000,331,11093065,-795,0,1764253547,13286.536455489993,349.6670883900006,54067.310543520005 2025-11-27,14:25:49.000,331,11093062,-795,0,1764253548,13286.637500139994,349.6459410000025,54067.51317 2025-11-27,14:25:50.000,331,11093075,-795,0,1764253549,13286.489301319998,349.695284909998,54067.21971096 2025-11-27,14:25:51.000,331,11093075,-795,0,1764253550,13286.570137039998,349.77987447000487,54067.24765944 2025-11-27,14:25:52.000,331,11092978,-795,0,1764253551,13286.74528109999,349.89970968000125,54067.6529124 2025-11-27,14:25:53.000,331,11093059,-795,0,1764253552,13286.90695253999,349.98429924000084,54068.04419112001 2025-11-27,14:25:54.000,331,11092998,-795,0,1764253553,13286.99452457,350.1041344500045,54068.15598504 2025-11-27,14:25:55.000,331,11093085,-795,0,1764253554,13287.05515136,350.3015100900011,54068.197907760004 2025-11-27,14:25:56.000,331,11093110,-795,0,1764253555,13287.324603759997,350.45659095000156,54068.47739256001 2025-11-27,14:25:57.000,331,11093076,-795,0,1764253556,13287.775936529993,350.37200139000197,54068.56822512 2025-11-27,14:25:58.000,331,11093090,-795,0,1764253557,13288.28789608999,350.24511704999895,54068.749890240004 2025-11-27,14:25:59.000,331,11093087,-795,0,1764253558,13288.644920519997,350.15347836,54068.93155536001 2025-11-27,14:26:00.000,331,11093036,-795,0,1764253559,13289.015417569994,350.0054466299989,54069.30187272 2025-11-27,14:26:01.000,331,11093021,-795,0,1764253560,13289.460014029995,349.7234814300027,54069.48353784001 2025-11-27,14:26:02.000,331,11093074,-795,0,1764253561,13289.715993810001,349.4979092700014,54069.6442416 2025-11-27,14:26:03.000,331,11093074,-795,0,1764253562,13289.857456320002,349.2370914600033,54069.490524960005 2025-11-27,14:26:04.000,331,11093069,-795,0,1764253563,13290.36267956999,349.0256175600007,54069.68616432 2025-11-27,14:26:05.000,331,11093057,-795,0,1764253564,13290.71296769,348.7084067100004,54069.441615120006 2025-11-27,14:26:06.000,331,11093063,-795,0,1764253565,13291.265345109998,348.3629993400027,54069.86782944001 2025-11-27,14:26:07.000,331,11093040,-795,0,1764253566,13291.433752859994,348.0739850099999,54070.38487632 2025-11-27,14:26:08.000,331,11092990,-795,0,1764253567,13291.325971899998,347.79906894000305,54070.47570888 2025-11-27,14:26:09.000,331,11093096,-795,0,1764253568,13291.379862379988,347.30562984000426,54070.594489920004 2025-11-27,14:26:10.000,331,11093079,-795,0,1764253569,13291.386598689998,346.98136986000463,54070.65038688 2025-11-27,14:26:11.000,331,11093032,-795,0,1764253570,13291.453961789994,346.7628468300027,54070.60147704 2025-11-27,14:26:12.000,331,11093095,-795,0,1764253571,13291.507852269999,346.58661858000414,54070.86000048 2025-11-27,14:26:13.000,331,11093088,-795,0,1764253572,13291.265345109998,346.7135029199999,54071.16044664001 2025-11-27,14:26:14.000,331,11093063,-795,0,1764253573,13290.995892710001,346.9602224699993,54071.621596560006 2025-11-27,14:26:15.000,331,11093049,-795,0,1764253574,13290.64560458999,347.11530332999973,54071.53775112 2025-11-27,14:26:16.000,331,11093018,-795,0,1764253575,13290.55129625,347.32677723000234,54072.07575936001 2025-11-27,14:26:17.000,331,11093006,-795,0,1764253576,13290.302052779989,347.4607107000047,54072.460050960006 2025-11-27,14:26:18.000,331,11093068,-795,0,1764253577,13289.951764659992,347.74972503000026,54072.66267744 2025-11-27,14:26:19.000,331,11093094,-795,0,1764253578,13289.702521189996,348.0246411000044,54072.66267744 2025-11-27,14:26:20.000,331,11093113,-795,0,1764253579,13289.42633247999,348.334802819998,54072.91421376001 2025-11-27,14:26:21.000,331,11093115,-795,0,1764253580,13289.35223307,348.51808020000317,54073.64087424 2025-11-27,14:26:22.000,331,11093004,-795,0,1764253581,13289.12319852999,348.66611193000426,54073.969268880006 2025-11-27,14:26:23.000,331,11093068,-795,0,1764253582,13288.853746129993,348.88463495999895,54074.115998400004 2025-11-27,14:26:24.000,331,11093025,-795,0,1764253583,13288.543875869997,349.19479667999985,54074.26272792 2025-11-27,14:26:25.000,331,11093086,-795,0,1764253584,13288.321577639996,349.4767618800033,54074.05311432 2025-11-27,14:26:26.000,331,11093100,-795,0,1764253585,13288.382204429996,349.5120075300001,54074.12298552 2025-11-27,14:26:27.000,331,11093108,-795,0,1764253586,13288.341786569996,349.5331549199982,54074.22779232001 2025-11-27,14:26:28.000,331,11093049,-795,0,1764253587,13288.483249079996,349.50495840000076,54074.72387784 2025-11-27,14:26:29.000,331,11093070,-795,0,1764253588,13288.631447899992,349.251189720002,54074.975414160006 2025-11-27,14:26:30.000,331,11093104,-795,0,1764253589,13288.705547309997,348.84938931000215,54075.04528536001 2025-11-27,14:26:31.000,331,11093105,-795,0,1764253590,13288.833537199993,348.2643115200044,54074.96842704001 2025-11-27,14:26:32.000,331,11093017,-795,0,1764253591,13288.961527089989,347.70038112000475,54075.199002 2025-11-27,14:26:33.000,331,11093079,-795,0,1764253592,13289.20403424999,347.08005768000294,54074.87759448001 2025-11-27,14:26:34.000,331,11093069,-795,0,1764253593,13289.40612354999,346.53727467000135,54075.06624672001 2025-11-27,14:26:35.000,331,11093021,-795,0,1764253594,13289.44654140999,346.0367864400032,54074.89855584001 2025-11-27,14:26:36.000,331,11093079,-795,0,1764253595,13289.662103329996,345.6631825500008,54075.32477016 2025-11-27,14:26:37.000,331,11093050,-795,0,1764253596,13289.843983699997,345.3177751800031,54075.48547392 2025-11-27,14:26:38.000,331,11093054,-795,0,1764253597,13289.951764659992,344.83138521000365,54075.6531648 2025-11-27,14:26:39.000,331,11093074,-795,0,1764253598,13290.295316469994,344.2604056800046,54075.792907200004 2025-11-27,14:26:40.000,331,11093013,-795,0,1764253599,13290.497405769995,343.7387700600011,54075.36669288 2025-11-27,14:26:41.000,331,11093056,-795,0,1764253600,13290.43004267,343.4286083400002,54075.45053832001 2025-11-27,14:26:42.000,331,11093015,-795,0,1764253601,13290.187535509998,343.3299205200019,54075.63919056001 2025-11-27,14:26:43.000,331,11093066,-795,0,1764253602,13289.945028349997,343.30877313000383,54076.24008288001 2025-11-27,14:26:44.000,331,11093088,-795,0,1764253603,13289.581267609996,343.2453309600023,54076.344889680004 2025-11-27,14:26:45.000,331,11093027,-795,0,1764253604,13288.961527089989,343.40746095000213,54076.20514728 2025-11-27,14:26:46.000,331,11093102,-795,0,1764253605,13288.617975280002,343.6118857199981,54076.533541920006 2025-11-27,14:26:47.000,331,11093073,-795,0,1764253606,13288.180115129995,343.8727035300035,54076.5614904 2025-11-27,14:26:48.000,331,11093059,-795,0,1764253607,13287.560374610002,344.2181109000012,54076.16322456 2025-11-27,14:26:49.000,331,11093059,-795,0,1764253608,13287.311131139992,344.5282726200021,54076.64533584001 2025-11-27,14:26:50.000,331,11093066,-795,0,1764253609,13286.8126442,345.0076134600022,54077.16936984 2025-11-27,14:26:51.000,331,11093094,-795,0,1764253610,13286.267003089997,345.409413870002,54077.34404784001 2025-11-27,14:26:52.000,331,11093037,-795,0,1764253611,13285.478854819994,345.88170558000274,54077.302125120004 2025-11-27,14:26:53.000,331,11093062,-795,0,1764253612,13284.845641679996,346.66415901000437,54077.5047516 2025-11-27,14:26:54.000,331,11093089,-795,0,1764253613,13284.360627359994,347.3338263600017,54077.60955840001 2025-11-27,14:26:55.000,331,11093069,-795,0,1764253614,13283.565742779996,348.0387393600031,54077.155395600006 2025-11-27,14:26:56.000,331,11093061,-795,0,1764253615,13283.303026689995,348.70135758000106,54077.46282888001 2025-11-27,14:26:57.000,331,11093066,-795,0,1764253616,13282.919057019993,349.01151930000196,54077.77724928001 2025-11-27,14:26:58.000,331,11093104,-795,0,1764253617,13282.535087349992,348.96922451999853,54077.972888640004 2025-11-27,14:26:59.000,331,11093110,-795,0,1764253618,13282.00965516999,348.78594714000064,54077.89603032001 2025-11-27,14:27:00.000,331,11093083,-795,0,1764253619,13281.605476569988,348.88463495999895,54077.972888640004 2025-11-27,14:27:01.000,331,11093040,-795,0,1764253620,13281.282133690002,349.0256175600007,54078.0287856 2025-11-27,14:27:02.000,331,11093072,-795,0,1764253621,13281.10025332,349.1525019000037,54077.72833944001 2025-11-27,14:27:03.000,331,11093102,-795,0,1764253622,13281.086780699996,349.15955103000306,54077.67244248 2025-11-27,14:27:04.000,331,11093047,-795,0,1764253623,13281.01268128999,349.4344670999999,54077.74930080001 2025-11-27,14:27:05.000,331,11093037,-795,0,1764253624,13280.95205449999,349.5965970899997,54077.46282888001 2025-11-27,14:27:06.000,331,11093100,-795,0,1764253625,13281.201297970001,349.4838110100027,54077.61654552 2025-11-27,14:27:07.000,331,11093058,-795,0,1764253626,13281.356233099992,349.0749614700035,54077.62353264 2025-11-27,14:27:08.000,331,11093055,-795,0,1764253627,13281.578531329993,348.76479975000257,54077.73532656 2025-11-27,14:27:09.000,331,11093089,-795,0,1764253628,13281.93555576,348.41234324999823,54077.38597056 2025-11-27,14:27:10.000,331,11093106,-795,0,1764253629,13282.225217089996,347.9893954500003,54077.351034960004 2025-11-27,14:27:11.000,331,11093075,-795,0,1764253630,13282.312789119991,347.8413637199992,54077.302125120004 2025-11-27,14:27:12.000,331,11093027,-795,0,1764253631,13282.582241520002,347.763823289999,54077.69340384 2025-11-27,14:27:13.000,331,11093087,-795,0,1764253632,13282.696758789993,347.65103721000196,54077.67942960001 2025-11-27,14:27:14.000,331,11093057,-795,0,1764253633,13282.669813549997,347.67218460000004,54077.67942960001 2025-11-27,14:27:15.000,331,11093073,-795,0,1764253634,13282.521614730002,347.46775983000407,54077.469816000004 2025-11-27,14:27:16.000,331,11093056,-795,0,1764253635,13282.541823660002,347.3972685300032,54077.31609936001 2025-11-27,14:27:17.000,331,11093058,-795,0,1764253636,13282.629395689997,347.3338263600017,54077.48379024001 2025-11-27,14:27:18.000,331,11093078,-795,0,1764253637,13282.575505209992,347.21399114999804,54077.51173872001 2025-11-27,14:27:19.000,331,11093067,-795,0,1764253638,13282.460987940001,347.19284375999996,54077.79122352 2025-11-27,14:27:20.000,331,11093058,-795,0,1764253639,13282.265634949996,346.9531733399999,54077.59558416 2025-11-27,14:27:21.000,331,11093079,-795,0,1764253640,13282.19153553999,346.9531733399999,54077.55366144 2025-11-27,14:27:22.000,331,11093107,-795,0,1764253641,13282.23868971,346.8897311699984,54077.56064856001 2025-11-27,14:27:23.000,331,11093061,-795,0,1764253642,13282.454251629992,347.101205070001,54077.16936984 2025-11-27,14:27:24.000,331,11093075,-795,0,1764253643,13282.649604619997,347.12940158999845,54076.987704720006 2025-11-27,14:27:25.000,331,11093092,-795,0,1764253644,13282.811276059998,347.1364507199978,54076.78507824 2025-11-27,14:27:26.000,331,11093073,-795,0,1764253645,13283.23566359,347.2633350600008,54077.28116376 2025-11-27,14:27:27.000,331,11093082,-795,0,1764253646,13283.639842190001,347.2351385400034,54077.29513800001 2025-11-27,14:27:28.000,331,11093085,-795,0,1764253647,13283.996866619993,347.00956638000207,54077.31609936001 2025-11-27,14:27:29.000,331,11093082,-795,0,1764253648,13284.28652794999,346.9038294300044,54077.16238272 2025-11-27,14:27:30.000,331,11093058,-795,0,1764253649,13284.657025,346.55842205999943,54076.81302672001 2025-11-27,14:27:31.000,331,11093088,-795,0,1764253650,13285.067939909997,346.2623586000045,54076.701232800006 2025-11-27,14:27:32.000,331,11093094,-795,0,1764253651,13285.519272679994,345.78301776000444,54076.847962320004 2025-11-27,14:27:33.000,331,11093053,-795,0,1764253652,13285.862824489996,345.409413870002,54077.14840848001 2025-11-27,14:27:34.000,331,11093054,-795,0,1764253653,13286.287212019997,345.12744866999856,54077.00167896 2025-11-27,14:27:35.000,331,11093056,-795,0,1764253654,13286.455619769993,344.8595817300011,54076.652322960006 2025-11-27,14:27:36.000,331,11093045,-795,0,1764253655,13286.68465430999,344.59876392000297,54076.75712976 2025-11-27,14:27:37.000,331,11093023,-795,0,1764253656,13286.68465430999,344.43663393000315,54076.512580560004 2025-11-27,14:27:38.000,331,11093056,-795,0,1764253657,13286.8126442,344.35204437000357,54076.37283816 2025-11-27,14:27:39.000,331,11093086,-795,0,1764253658,13286.99452457,344.4154865399978,54076.344889680004 2025-11-27,14:27:40.000,331,11093046,-795,0,1764253659,13286.93389778,344.5423708800008,54076.533541920006 2025-11-27,14:27:41.000,331,11093096,-795,0,1764253660,13286.900216229995,344.7608939100028,54076.56847752 2025-11-27,14:27:42.000,331,11093079,-795,0,1764253661,13286.82611681999,345.1203995399992,54076.680271440004 2025-11-27,14:27:43.000,331,11093113,-795,0,1764253662,13286.583609659989,345.4940034300016,54076.72918128 2025-11-27,14:27:44.000,331,11093019,-795,0,1764253663,13286.368047739998,345.74777211000037,54076.61040024 2025-11-27,14:27:45.000,331,11093059,-795,0,1764253664,13285.950396519991,346.07203209,54076.009507920004 2025-11-27,14:27:46.000,331,11093032,-795,0,1764253665,13285.943660209996,346.43858685000305,54076.22610864 2025-11-27,14:27:47.000,331,11093042,-795,0,1764253666,13285.822406629995,346.86858378000034,54076.60341312001 2025-11-27,14:27:48.000,331,11093073,-795,0,1764253667,13285.74830721999,347.3338263600017,54076.71520704 2025-11-27,14:27:49.000,331,11093041,-795,0,1764253668,13285.640526259995,347.84841284999857,54076.68725856 2025-11-27,14:27:50.000,331,11093098,-795,0,1764253669,13285.781988769995,348.10923066000396,54076.71520704 2025-11-27,14:27:51.000,331,11093036,-795,0,1764253670,13286.064913789996,348.41939238000487,54076.91084640001 2025-11-27,14:27:52.000,331,11093097,-795,0,1764253671,13286.334366189993,348.7084067100004,54076.596426 2025-11-27,14:27:53.000,331,11093064,-795,0,1764253672,13286.691390619999,348.9410280000011,54076.61040024 2025-11-27,14:27:54.000,331,11093048,-795,0,1764253673,13287.142723389996,349.1525019000037,54076.60341312001 2025-11-27,14:27:55.000,331,11093087,-795,0,1764253674,13287.452593649992,349.32168102000287,54076.82700096 2025-11-27,14:27:56.000,331,11093054,-795,0,1764253675,13288.07233417,349.42741797000053,54077.0505888 2025-11-27,14:27:57.000,331,11093059,-795,0,1764253676,13288.833537199993,349.1031579900009,54077.351034960004 2025-11-27,14:27:58.000,331,11093063,-795,0,1764253677,13289.45327772,348.8775858299996,54077.4348804 2025-11-27,14:27:59.000,331,11093072,-795,0,1764253678,13290.180799199989,348.53922759000125,54077.1903312 2025-11-27,14:28:00.000,331,11093010,-795,0,1764253679,13290.679286139995,348.20791848000226,54076.84097520001 2025-11-27,14:28:01.000,331,11092985,-795,0,1764253680,13291.453961789994,347.9400515400048,54077.16936984 2025-11-27,14:28:02.000,331,11093044,-795,0,1764253681,13292.114120170001,347.70038112000475,54077.67942960001 2025-11-27,14:28:03.000,331,11093087,-795,0,1764253682,13292.626079729998,347.4466124399987,54077.588597040005 2025-11-27,14:28:04.000,331,11093074,-795,0,1764253683,13293.06393987999,347.2351385400034,54077.77724928001 2025-11-27,14:28:05.000,331,11093072,-795,0,1764253684,13293.346864899991,347.12940158999845,54077.66545536 2025-11-27,14:28:06.000,331,11093051,-795,0,1764253685,13293.798197669988,347.39021940000384,54077.79122352 2025-11-27,14:28:07.000,331,11093106,-795,0,1764253686,13294.00028696999,347.77087241999834,54077.95192728 2025-11-27,14:28:08.000,331,11093084,-795,0,1764253687,13294.12154054999,347.9752971900016,54078.091669680005 2025-11-27,14:28:09.000,331,11093118,-795,0,1764253688,13294.054177449994,348.1515254400001,54078.524871120004 2025-11-27,14:28:10.000,331,11093085,-795,0,1764253689,13293.919451249989,348.47578541999974,54078.58076808 2025-11-27,14:28:11.000,331,11093099,-795,0,1764253690,13293.751043499993,348.89873321999767,54078.811343040004 2025-11-27,14:28:12.000,331,11093078,-795,0,1764253691,13293.649998849993,349.363975799999,54079.15371192 2025-11-27,14:28:13.000,331,11093043,-795,0,1764253692,13293.434436930002,349.88561142000253,54079.41223536 2025-11-27,14:28:14.000,331,11093047,-795,0,1764253693,13293.03025833,350.39314878000005,54079.22358312 2025-11-27,14:28:15.000,331,11093077,-795,0,1764253694,13292.605870799998,350.88658787999884,54079.24454448 2025-11-27,14:28:16.000,331,11093040,-795,0,1764253695,13292.457671980002,351.4293708900004,54079.73364288 2025-11-27,14:28:17.000,331,11093064,-795,0,1764253696,13292.093911240001,352.00035041999945,54079.936269360005 2025-11-27,14:28:18.000,331,11093062,-795,0,1764253697,13291.89182194,352.4867403899989,54080.152870080005 2025-11-27,14:28:19.000,331,11093097,-795,0,1764253698,13292.019811829996,352.9237864500028,54080.46030336001 2025-11-27,14:28:20.000,331,11093038,-795,0,1764253699,13292.329682089992,353.21280077999836,54080.725813920006 2025-11-27,14:28:21.000,331,11093076,-795,0,1764253700,13292.814696409994,353.19870251999964,54080.66292984 2025-11-27,14:28:22.000,331,11093080,-795,0,1764253701,13293.286238109991,352.9801794899977,54080.74677528001 2025-11-27,14:28:23.000,331,11093087,-795,0,1764253702,13293.798197669988,352.65591950999806,54080.704852560004 2025-11-27,14:28:24.000,331,11093035,-795,0,1764253703,13294.465092359991,352.2682173600042,54081.18696384 2025-11-27,14:28:25.000,331,11093083,-795,0,1764253704,13295.233031699994,351.78182739000476,54081.23587368 2025-11-27,14:28:26.000,331,11093082,-795,0,1764253705,13296.014443660002,351.30953568000405,54081.41753880001 2025-11-27,14:28:27.000,331,11093073,-795,0,1764253706,13296.72849252,350.91478440000355,54081.662088000005 2025-11-27,14:28:28.000,331,11093066,-795,0,1764253707,13297.334760420003,350.4142961699981,54081.662088000005 2025-11-27,14:28:29.000,331,11093052,-795,0,1764253708,13297.96797356,350.1182327100032,54081.836766 2025-11-27,14:28:30.000,331,11093080,-795,0,1764253709,13298.500142049998,349.8926605500019,54081.94157280001 2025-11-27,14:28:31.000,331,11093073,-795,0,1764253710,13298.94473851,349.77282533999823,54082.33983864 2025-11-27,14:28:32.000,331,11092988,-795,0,1764253711,13299.443225449992,349.86446403000446,54082.56342648001 2025-11-27,14:28:33.000,331,11093054,-795,0,1764253712,13299.678996299997,350.0688888000004,54082.8149628 2025-11-27,14:28:34.000,331,11093061,-795,0,1764253713,13299.699205229997,350.4636400800009,54083.04553776001 2025-11-27,14:28:35.000,331,11093098,-795,0,1764253714,13299.773304640003,350.8231457100046,54083.03156352 2025-11-27,14:28:36.000,331,11093092,-795,0,1764253715,13299.827195119993,351.3729778499983,54083.22720288 2025-11-27,14:28:37.000,331,11093081,-795,0,1764253716,13299.665523679992,351.73953261000133,54083.76521112001 2025-11-27,14:28:38.000,331,11093096,-795,0,1764253717,13299.584687959992,352.02854694000416,54084.16347696 2025-11-27,14:28:39.000,331,11093091,-795,0,1764253718,13299.423016519992,352.40919995999866,54084.44296176 2025-11-27,14:28:40.000,331,11093013,-795,0,1764253719,13299.173773049995,352.7757547200017,54084.47091024 2025-11-27,14:28:41.000,331,11093034,-795,0,1764253720,13299.10640995,353.0718181800039,54084.631614000005 2025-11-27,14:28:42.000,331,11093069,-795,0,1764253721,13299.14009149999,353.24804643000243,54084.90411168 2025-11-27,14:28:43.000,331,11093036,-795,0,1764253722,13299.153564119995,353.48771685000247,54084.68751096 2025-11-27,14:28:44.000,331,11093081,-795,0,1764253723,13299.2074546,353.6498468400023,54084.72244656001 2025-11-27,14:28:45.000,331,11093081,-795,0,1764253724,13299.470170690001,353.60755205999885,54084.631614000005 2025-11-27,14:28:46.000,331,11093118,-795,0,1764253725,13299.712677850002,353.63574858000356,54085.365261599996 2025-11-27,14:28:47.000,331,11093056,-795,0,1764253726,13299.806986189993,353.44542206999904,54085.58186232001 2025-11-27,14:28:48.000,331,11093034,-795,0,1764253727,13299.982130249999,353.3819799000048,54085.532952479996 2025-11-27,14:28:49.000,331,11093086,-795,0,1764253728,13300.292000509995,353.3396851200014,54085.58186232001 2025-11-27,14:28:50.000,331,11093006,-795,0,1764253729,13300.50756243,353.14230948000477,54085.20455784001 2025-11-27,14:28:51.000,331,11093125,-795,0,1764253730,13300.979104129998,352.88854079999874,54085.232506320004 2025-11-27,14:28:52.000,331,11093075,-795,0,1764253731,13301.491063689995,352.70526342000085,54085.44211992001 2025-11-27,14:28:53.000,331,11093089,-795,0,1764253732,13301.895242289997,352.57837907999783,54085.903269840004 2025-11-27,14:28:54.000,331,11093127,-795,0,1764253733,13302.238794099998,352.303463010001,54085.83339864 2025-11-27,14:28:55.000,331,11093027,-795,0,1764253734,13302.319629819998,351.9792030300014,54085.77750168001 2025-11-27,14:28:56.000,331,11093065,-795,0,1764253735,13302.58234591,351.86641695000435,54086.06397360001 2025-11-27,14:28:57.000,331,11093074,-795,0,1764253736,13302.67665424999,351.69018869999854,54086.06397360001 2025-11-27,14:28:58.000,331,11093091,-795,0,1764253737,13302.73728103999,351.5492061000041,54086.022050880005 2025-11-27,14:28:59.000,331,11093072,-795,0,1764253738,13302.730544729995,351.7888765200041,54086.11987056 2025-11-27,14:29:00.000,331,11093048,-795,0,1764253739,13302.447619709994,351.8875643400024,54086.427303840006 2025-11-27,14:29:01.000,331,11093068,-795,0,1764253740,13302.265739339993,352.1554312799999,54086.68582728001 2025-11-27,14:29:02.000,331,11093113,-795,0,1764253741,13302.205112549993,352.4867403899989,54087.05614464 2025-11-27,14:29:03.000,331,11093070,-795,0,1764253742,13302.009759560002,352.78985298000043,54087.25877112001 2025-11-27,14:29:04.000,331,11093048,-795,0,1764253743,13301.868297050001,353.01542514000175,54087.39851352 2025-11-27,14:29:05.000,331,11093065,-795,0,1764253744,13301.63926250999,353.0436216599992,54087.09108024001 2025-11-27,14:29:06.000,331,11093083,-795,0,1764253745,13301.773988709996,353.38902903000417,54087.412487760004 2025-11-27,14:29:07.000,331,11093069,-795,0,1764253746,13301.760516089991,353.8260750900008,54087.76184376001 2025-11-27,14:29:08.000,331,11093100,-795,0,1764253747,13301.955869079997,354.1996789800032,54088.36273608001 2025-11-27,14:29:09.000,331,11093093,-795,0,1764253748,13302.110804210002,354.42525114000455,54088.62824664001 2025-11-27,14:29:10.000,331,11093057,-795,0,1764253749,13302.029968490002,354.58738113000436,54088.6841436 2025-11-27,14:29:11.000,331,11093086,-795,0,1764253750,13302.117540519997,354.86934633000055,54088.98458976001 2025-11-27,14:29:12.000,331,11093011,-795,0,1764253751,13301.976078009997,355.21475369999825,54088.85183448 2025-11-27,14:29:13.000,331,11093054,-795,0,1764253752,13301.976078009997,355.52491541999916,54088.97760264 2025-11-27,14:29:14.000,331,11093072,-795,0,1764253753,13302.023232179992,355.7504875800005,54089.278048800006 2025-11-27,14:29:15.000,331,11093106,-795,0,1764253754,13301.841351809991,355.9760597400018,54089.445739680006 2025-11-27,14:29:16.000,331,11093068,-795,0,1764253755,13301.740307159991,356.39900753999973,54089.86496688 2025-11-27,14:29:17.000,331,11093098,-795,0,1764253756,13301.60558096,356.83605360000365,54090.13746456001 2025-11-27,14:29:18.000,331,11093095,-795,0,1764253757,13301.43717320999,357.0404783699996,54090.382013760005 2025-11-27,14:29:19.000,331,11093032,-795,0,1764253758,13301.288974389994,357.32949270000245,54090.44489784001 2025-11-27,14:29:20.000,331,11093025,-795,0,1764253759,13301.100357709998,357.5480157300044,54090.08855472001 2025-11-27,14:29:21.000,331,11093046,-795,0,1764253760,13301.066676159993,357.83703005999996,54090.3610524 2025-11-27,14:29:22.000,331,11093105,-795,0,1764253761,13300.857850549997,358.0414548300032,54090.90604776001 2025-11-27,14:29:23.000,331,11093079,-795,0,1764253762,13300.635552319996,358.16833916999894,54091.13662272 2025-11-27,14:29:24.000,331,11093049,-795,0,1764253763,13300.588398150001,358.18243742999766,54091.150596960004 2025-11-27,14:29:25.000,331,11093073,-795,0,1764253764,13300.595134459996,358.31637090000004,54091.19251968001 2025-11-27,14:29:26.000,331,11093059,-795,0,1764253765,13300.635552319996,358.42915698000434,54091.54187568 2025-11-27,14:29:27.000,331,11093075,-795,0,1764253766,13300.453671949996,358.41505871999834,54091.47200448 2025-11-27,14:29:28.000,331,11093074,-795,0,1764253767,13300.32568206,358.47850088999985,54091.57681128001 2025-11-27,14:29:29.000,331,11093060,-795,0,1764253768,13300.23811002999,358.534893930002,54091.63969536 2025-11-27,14:29:30.000,331,11093020,-795,0,1764253769,13300.26505527,358.4503043700024,54091.8982188 2025-11-27,14:29:31.000,331,11093059,-795,0,1764253770,13300.22463741,358.50669741000456,54092.0728968 2025-11-27,14:29:32.000,331,11093084,-795,0,1764253771,13300.17748323999,358.62653262000094,54092.36635584001 2025-11-27,14:29:33.000,331,11093057,-795,0,1764253772,13300.14380169,358.6194834900016,54092.492124000004 2025-11-27,14:29:34.000,331,11093044,-795,0,1764253773,13300.022548109999,358.3516165500041,54092.226613440005 2025-11-27,14:29:35.000,331,11093045,-795,0,1764253774,13299.827195119993,358.2599778599979,54091.93315440001 2025-11-27,14:29:36.000,331,11093056,-795,0,1764253775,13299.652051060002,358.41505871999834,54092.226613440005 2025-11-27,14:29:37.000,331,11093012,-795,0,1764253776,13299.30849925,358.7322695699986,54092.60391792001 2025-11-27,14:29:38.000,331,11093065,-795,0,1764253777,13299.09967363999,359.03538216000015,54092.65282776001 2025-11-27,14:29:39.000,331,11093043,-795,0,1764253778,13298.722440279998,359.21865953999804,54092.659814880004 2025-11-27,14:29:40.000,331,11093083,-795,0,1764253779,13298.298052749997,359.16931563000253,54092.58994368 2025-11-27,14:29:41.000,331,11093072,-795,0,1764253780,13297.954500939995,359.13406997999846,54092.47814976 2025-11-27,14:29:42.000,331,11093064,-795,0,1764253781,13297.671575919994,359.2398069300034,54092.45718840001 2025-11-27,14:29:43.000,331,11093093,-795,0,1764253782,13297.456013999988,359.24685606000276,54092.41526568001 2025-11-27,14:29:44.000,331,11093062,-795,0,1764253783,13297.220243149997,359.23275780000404,54092.61789216 2025-11-27,14:29:45.000,331,11093051,-795,0,1764253784,13296.903636579991,359.0424312899995,54092.19167784 2025-11-27,14:29:46.000,331,11093061,-795,0,1764253785,13296.816064549996,359.0917752000023,54092.26154904 2025-11-27,14:29:47.000,331,11093104,-795,0,1764253786,13296.68133834999,359.08472607000294,54092.156742240004 2025-11-27,14:29:48.000,331,11093118,-795,0,1764253787,13296.80932824,358.978989119998,54092.09385816 2025-11-27,14:29:49.000,331,11093011,-795,0,1764253788,13296.74196513999,358.866203040001,54091.7584764 2025-11-27,14:29:50.000,331,11093093,-795,0,1764253789,13296.78911931,358.68997479000245,54091.57681128001 2025-11-27,14:29:51.000,331,11092997,-795,0,1764253790,13296.68807466,358.57718870999815,54091.555849920005 2025-11-27,14:29:52.000,331,11093013,-795,0,1764253791,13296.68807466,358.41505871999834,54091.56283704 2025-11-27,14:29:53.000,331,11093119,-795,0,1764253792,13296.86995503,358.2388304699998,54091.57681128001 2025-11-27,14:29:54.000,331,11093085,-795,0,1764253793,13296.930581820001,357.98506179000105,54091.53488856 2025-11-27,14:29:55.000,331,11093056,-795,0,1764253794,13296.82280085999,357.65375268000207,54091.19251968001 2025-11-27,14:29:56.000,331,11093066,-795,0,1764253795,13296.76217406999,357.6044087699993,54090.94797048001 2025-11-27,14:29:57.000,331,11093078,-795,0,1764253796,13296.512930599994,357.5621139900031,54091.003867440006 2025-11-27,14:29:58.000,331,11093099,-795,0,1764253797,13296.155906169988,357.70309659000486,54091.07373864001 2025-11-27,14:29:59.000,331,11093051,-795,0,1764253798,13295.819090669997,357.8793248400034,54091.21348104001 2025-11-27,14:30:00.000,331,11093067,-795,0,1764253799,13295.48901148,357.8793248400034,54090.920022 2025-11-27,14:30:01.000,331,11093045,-795,0,1764253800,13295.105041809999,358.2247322100011,54090.94797048001 2025-11-27,14:30:02.000,331,11093043,-795,0,1764253801,13294.748017379992,358.5560413200001,54091.03181592 2025-11-27,14:30:03.000,331,11093067,-795,0,1764253802,13294.40446556999,358.8168591299982,54090.73136976 2025-11-27,14:30:04.000,331,11093070,-795,0,1764253803,13293.858824459989,359.18341389000125,54090.55669176 2025-11-27,14:30:05.000,331,11093090,-795,0,1764253804,13293.313183350001,359.4160351800019,54090.4658592 2025-11-27,14:30:06.000,331,11093052,-795,0,1764253805,13293.07067619,359.88832689000265,54090.766305360004 2025-11-27,14:30:07.000,331,11093055,-795,0,1764253806,13292.834905339994,360.33242207999865,54090.91303488 2025-11-27,14:30:08.000,331,11092983,-795,0,1764253807,13292.504826149998,360.60733815000276,54090.68245992 2025-11-27,14:30:09.000,331,11093040,-795,0,1764253808,13292.296000540002,360.74127161999786,54090.54271752001 2025-11-27,14:30:10.000,331,11093096,-795,0,1764253809,13292.228637439992,360.67078032000427,54089.88592824 2025-11-27,14:30:11.000,331,11093077,-795,0,1764253810,13292.154538030001,360.5509451100006,54089.809069920004 2025-11-27,14:30:12.000,331,11093103,-795,0,1764253811,13292.349891019992,360.41701163999824,54089.78810856 2025-11-27,14:30:13.000,331,11093087,-795,0,1764253812,13292.565452939998,360.05045688000246,54090.01868352001 2025-11-27,14:30:14.000,331,11093074,-795,0,1764253813,13292.92921368,359.6486564700026,54089.81605704 2025-11-27,14:30:15.000,331,11093015,-795,0,1764253814,13293.434436930002,359.26800345000083,54089.278048800006 2025-11-27,14:30:16.000,331,11093071,-795,0,1764253815,13293.946396489999,358.92259608000313,54089.31997152001 2025-11-27,14:30:17.000,331,11093012,-795,0,1764253816,13294.22258519999,358.4503043700024,54088.90773144 2025-11-27,14:30:18.000,331,11093067,-795,0,1764253817,13294.572873320001,358.2388304699998,54088.7889504 2025-11-27,14:30:19.000,331,11093057,-795,0,1764253818,13294.882743579998,357.9991600499998,54088.56536256 2025-11-27,14:30:20.000,331,11093069,-795,0,1764253819,13295.071360259994,357.82293180000124,54088.69811784001 2025-11-27,14:30:21.000,331,11093070,-795,0,1764253820,13295.38796683,357.67490007000015,54088.656195120006 2025-11-27,14:30:22.000,331,11093070,-795,0,1764253821,13295.617001369996,357.8299809300006,54088.59331104 2025-11-27,14:30:23.000,331,11093062,-795,0,1764253822,13295.48227516999,357.7947352800038,54088.49549136 2025-11-27,14:30:24.000,331,11093055,-795,0,1764253823,13295.34081265999,357.8934231000021,54088.19504520001 2025-11-27,14:30:25.000,331,11093073,-795,0,1764253824,13294.943370369998,358.1894865600043,54087.6360756 2025-11-27,14:30:26.000,331,11093038,-795,0,1764253825,13294.694126900002,358.50669741000456,54087.78280512 2025-11-27,14:30:27.000,331,11093063,-795,0,1764253826,13294.465092359991,358.64063087999966,54088.083251280004 2025-11-27,14:30:28.000,331,11093054,-795,0,1764253827,13294.40446556999,358.57718870999815,54088.1601096 2025-11-27,14:30:29.000,331,11093078,-795,0,1764253828,13294.094595309994,358.39391133000026,54088.17408384001 2025-11-27,14:30:30.000,331,11093009,-795,0,1764253829,13293.670207779993,358.1401426500015,54088.02735432001 2025-11-27,14:30:31.000,331,11093002,-795,0,1764253830,13293.306447039991,358.02030743999785,54087.69197256001 2025-11-27,14:30:32.000,331,11093040,-795,0,1764253831,13293.06393987999,357.72424398000294,54087.4963332 2025-11-27,14:30:33.000,331,11093017,-795,0,1764253832,13292.80122378999,357.41408226000203,54087.32864232 2025-11-27,14:30:34.000,331,11093021,-795,0,1764253833,13292.626079729998,356.9911344600041,54087.37755216 2025-11-27,14:30:35.000,331,11093055,-795,0,1764253834,13292.626079729998,356.3708110200023,54086.91640224 2025-11-27,14:30:36.000,331,11093057,-795,0,1764253835,13292.646288659998,355.9619614800031,54086.98627344 2025-11-27,14:30:37.000,331,11093080,-795,0,1764253836,13292.767542239999,355.42622760000086,54086.76967272 2025-11-27,14:30:38.000,331,11093099,-795,0,1764253837,13292.787751169999,354.9609850199995,54086.49018792 2025-11-27,14:30:39.000,331,11093055,-795,0,1764253838,13292.82143271999,354.52393896000285,54086.04999936 2025-11-27,14:30:40.000,331,11093015,-795,0,1764253839,13292.90226843999,354.15033507000044,54085.52596536 2025-11-27,14:30:41.000,331,11092988,-795,0,1764253840,13293.178457149996,353.6146011899982,54085.72859184001 2025-11-27,14:30:42.000,331,11093063,-795,0,1764253841,13293.259292869996,353.0859164400026,54085.47705552 2025-11-27,14:30:43.000,331,11093058,-795,0,1764253842,13293.259292869996,352.6982142900015,54085.35827448 2025-11-27,14:30:44.000,331,11093077,-795,0,1764253843,13293.077412499995,352.416249089998,54085.07180256 2025-11-27,14:30:45.000,331,11093107,-795,0,1764253844,13292.92247736999,352.11313650000375,54084.70148520001 2025-11-27,14:30:46.000,331,11093055,-795,0,1764253845,13292.855114269994,352.01444867999817,54084.53379432001 2025-11-27,14:30:47.000,331,11093064,-795,0,1764253846,13292.706915449999,351.85231868999836,54084.4918716 2025-11-27,14:30:48.000,331,11092985,-795,0,1764253847,13292.531771389993,351.75363087000005,54084.63860112 2025-11-27,14:30:49.000,331,11093052,-795,0,1764253848,13292.444199359998,351.71838522000326,54084.4918716 2025-11-27,14:30:50.000,331,11093091,-795,0,1764253849,13292.235373750002,351.64084479000303,54084.24033528001 2025-11-27,14:30:51.000,331,11093065,-795,0,1764253850,13291.97265766,351.51396045,54084.10059288001 2025-11-27,14:30:52.000,331,11093060,-755,0,1764253851,13291.77056836,351.4998621900013,54083.95386336001 2025-11-27,14:30:53.000,331,11093102,-795,0,1764253852,13291.548270129999,351.39412524000363,54083.6534172 2025-11-27,14:30:54.000,331,11093088,-795,0,1764253853,13291.211454629993,351.1544548200036,54083.59752024001 2025-11-27,14:30:55.000,331,11093062,-795,0,1764253854,13290.760121859996,350.85134223000205,54083.49970056001 2025-11-27,14:30:56.000,331,11093018,-795,0,1764253855,13290.436778979994,350.6821631100029,54083.61848160001 2025-11-27,14:30:57.000,331,11093001,-795,0,1764253856,13290.106699789998,350.4001979099994,54083.457777840005 2025-11-27,14:30:58.000,331,11093059,-795,0,1764253857,13289.904610489997,350.2380679199996,54083.41585512 2025-11-27,14:30:59.000,331,11093050,-795,0,1764253858,13289.783356909997,350.16052748999937,54083.27611272 2025-11-27,14:31:00.000,331,11093085,-795,0,1764253859,13289.419596169995,350.1182327100032,54082.59137496001 2025-11-27,14:31:01.000,331,11093127,-795,0,1764253860,13289.31181521,350.08298705999914,54082.64727192 2025-11-27,14:31:02.000,331,11093088,-795,0,1764253861,13289.096253289994,350.04774141000235,54082.85688552001 2025-11-27,14:31:03.000,331,11093069,-795,0,1764253862,13288.820064580003,349.99839749999956,54082.884834000004 2025-11-27,14:31:04.000,331,11092996,-795,0,1764253863,13288.692074689992,350.0900361899985,54082.72413024 2025-11-27,14:31:05.000,331,11092959,-795,0,1764253864,13288.402413359996,350.1041344500045,54082.24201896 2025-11-27,14:31:06.000,331,11093074,-795,0,1764253865,13288.388940739991,350.1746257499981,54082.535478 2025-11-27,14:31:07.000,331,11093078,-795,0,1764253866,13288.20706036999,350.3226574799992,54082.13721216001 2025-11-27,14:31:08.000,331,11093058,-715,0,1764253867,13287.98476213999,350.47773833999963,54082.20009624 2025-11-27,14:31:09.000,331,11093065,-795,0,1764253868,13287.708573429998,350.5270822500024,54082.332851520005 2025-11-27,14:31:10.000,331,11093094,-795,0,1764253869,13287.311131139992,350.76675267000246,54082.451632560005 2025-11-27,14:31:11.000,331,11093062,-795,0,1764253870,13287.0147335,350.8795387499995,54082.19310912 2025-11-27,14:31:12.000,331,11092988,-795,0,1764253871,13286.84632574999,350.8442931000027,54082.24900608 2025-11-27,14:31:13.000,331,11093123,-795,0,1764253872,13286.80590788999,350.9288826600023,54082.24201896 2025-11-27,14:31:14.000,331,11093050,-795,0,1764253873,13286.711599549999,350.9923248300038,54081.829778880005 2025-11-27,14:31:15.000,331,11093115,-795,0,1764253874,13286.617291209994,350.93593179000163,54081.445487280005 2025-11-27,14:31:16.000,331,11093045,-795,0,1764253875,13286.74528109999,351.0416687399993,54081.64112664 2025-11-27,14:31:17.000,331,11093071,-795,0,1764253876,13286.981051949995,351.0205213500012,54081.98349552 2025-11-27,14:31:18.000,331,11093092,-795,0,1764253877,13287.08883290999,350.85134223000205,54081.89266296001 2025-11-27,14:31:19.000,331,11093049,-795,0,1764253878,13287.351548999992,350.7103596300003,54081.899650080006 2025-11-27,14:31:20.000,331,11093043,-795,0,1764253879,13287.634474019993,350.57642615999794,54081.64112664 2025-11-27,14:31:21.000,331,11093041,-795,0,1764253880,13288.08580678999,350.2028222700028,54081.26382216 2025-11-27,14:31:22.000,331,11093042,-795,0,1764253881,13288.597766350002,349.81512012000167,54081.31971912001 2025-11-27,14:31:23.000,331,11093047,-795,0,1764253882,13288.894163989993,349.3851231900044,54081.24984792001 2025-11-27,14:31:24.000,331,11093025,-795,0,1764253883,13288.927845539998,349.124305379999,54081.36862896001 2025-11-27,14:31:25.000,331,11093064,-795,0,1764253884,13289.022153879989,348.91283148000366,54081.14504112 2025-11-27,14:31:26.000,331,11093043,-795,0,1764253885,13289.19056163,348.8211927900047,54081.33369336 2025-11-27,14:31:27.000,331,11093073,-795,0,1764253886,13289.26466103999,348.70135758000106,54081.38959032001 2025-11-27,14:31:28.000,331,11093089,-795,0,1764253887,13289.257924729995,348.5603749799993,54080.94940176 2025-11-27,14:31:29.000,331,11093067,-795,0,1764253888,13289.26466103999,348.50398194000445,54080.78171088 2025-11-27,14:31:30.000,331,11093085,-795,0,1764253889,13289.25118842,348.4264415100042,54080.66292984 2025-11-27,14:31:31.000,331,11093045,-795,0,1764253890,13289.21077056,348.32775368999864,54080.57209728 2025-11-27,14:31:32.000,331,11093121,-795,0,1764253891,13289.52737712999,348.29250804000185,54080.83760784001 2025-11-27,14:31:33.000,331,11093118,-795,0,1764253892,13289.655367020001,348.20791848000226,54080.80267224 2025-11-27,14:31:34.000,331,11093067,-795,0,1764253893,13289.776620600001,348.0669358800005,54080.66991696001 2025-11-27,14:31:35.000,331,11093055,-795,0,1764253894,13289.870928939992,347.7920198100037,54080.35549656 2025-11-27,14:31:36.000,331,11093041,-795,0,1764253895,13290.261634919989,347.57349678000173,54080.06902464 2025-11-27,14:31:37.000,331,11093017,-795,0,1764253896,13290.62539565999,347.43251418,54079.97120496 2025-11-27,14:31:38.000,331,11093032,-795,0,1764253897,13291.076728430002,347.5171037399996,54080.19479280001 2025-11-27,14:31:39.000,331,11093089,-795,0,1764253898,13291.66952371,347.5453002600043,54080.222741280006 2025-11-27,14:31:40.000,331,11093070,-795,0,1764253899,13292.006339209991,347.5946441699998,54080.103960240005 2025-11-27,14:31:41.000,331,11093068,-795,0,1764253900,13292.491353529993,347.60169329999917,54080.08299888 2025-11-27,14:31:42.000,331,11093058,-795,0,1764253901,13292.875323199994,347.65103721000196,54080.25068976 2025-11-27,14:31:43.000,331,11093071,-795,0,1764253902,13293.117830359995,347.78497068000434,54079.96421784 2025-11-27,14:31:44.000,331,11093080,-795,0,1764253903,13293.326655969991,347.9259532799988,54079.97120496 2025-11-27,14:31:45.000,331,11093058,-795,0,1764253904,13293.535481580002,348.10923066000396,54079.649797440004 2025-11-27,14:31:46.000,331,11093046,-795,0,1764253905,13293.845351839998,348.3841467300008,54080.36248368001 2025-11-27,14:31:47.000,331,11093062,-795,0,1764253906,13293.946396489999,348.6449645399989,54080.46729048 2025-11-27,14:31:48.000,331,11093090,-795,0,1764253907,13294.16195840999,348.9903719100039,54080.60004576001 2025-11-27,14:31:49.000,331,11093107,-795,0,1764253908,13294.32362984999,349.27938623999944,54080.80267224 2025-11-27,14:31:50.000,331,11093076,-795,0,1764253909,13294.444883429991,349.5965970899997,54080.704852560004 2025-11-27,14:31:51.000,331,11093086,-795,0,1764253910,13294.579609629996,349.98429924000084,54080.78171088 2025-11-27,14:31:52.000,331,11093044,-795,0,1764253911,13294.646972729992,350.3860996500007,54080.80267224 2025-11-27,14:31:53.000,331,11093004,-795,0,1764253912,13294.694126900002,350.8231457100046,54081.23587368 2025-11-27,14:31:54.000,331,11093061,-795,0,1764253913,13294.754753690002,351.0839635200027,54081.26382216 2025-11-27,14:31:55.000,331,11093058,-795,0,1764253914,13294.822116789997,351.28133915999933,54081.23587368 2025-11-27,14:31:56.000,331,11093045,-795,0,1764253915,13294.916425130003,351.44346914999915,54081.57824256 2025-11-27,14:31:57.000,331,11093085,-795,0,1764253916,13295.185877529999,351.51396045,54081.62016528 2025-11-27,14:31:58.000,331,11093106,-795,0,1764253917,13295.52269302999,351.6267465300043,54081.64811376 2025-11-27,14:31:59.000,331,11093048,-795,0,1764253918,13295.866244839992,351.6478939200024,54081.67606224001 2025-11-27,14:32:00.000,331,11093060,-795,0,1764253919,13296.196324029988,351.5421569700047,54081.836766 2025-11-27,14:32:01.000,331,11093029,-795,0,1764253920,13296.573557389995,351.49281306000194,54082.01843112001 2025-11-27,14:32:02.000,331,11093066,-795,0,1764253921,13296.991208610001,351.39412524000363,54082.067340960006 2025-11-27,14:32:03.000,331,11093058,-795,0,1764253922,13297.496431859989,351.17560221000167,54082.067340960006 2025-11-27,14:32:04.000,331,11093048,-795,0,1764253923,13297.9275557,350.80199831999926,54081.95554704 2025-11-27,14:32:05.000,331,11093081,-795,0,1764253924,13298.560768839998,350.4706892100003,54081.40356456 2025-11-27,14:32:06.000,331,11093083,-795,0,1764253925,13299.348917110001,350.4142961699981,54081.65510088001 2025-11-27,14:32:07.000,331,11093099,-795,0,1764253926,13300.12359276,350.3508540000039,54081.88567584 2025-11-27,14:32:08.000,331,11093102,-795,0,1764253927,13301.053203539988,350.2380679199996,54081.948559920005 2025-11-27,14:32:09.000,331,11093061,-795,0,1764253928,13302.097331589997,350.14642923000065,54081.84375312001 2025-11-27,14:32:10.000,331,11093038,-795,0,1764253929,13303.222295359992,349.8433166399991,54081.73894632 2025-11-27,14:32:11.000,331,11093054,-795,0,1764253930,13304.367468060002,349.30758276000415,54081.81580464 2025-11-27,14:32:12.000,331,11093013,-795,0,1764253931,13305.499168139992,348.66611193000426,54081.73894632 2025-11-27,14:32:13.000,331,11093081,-795,0,1764253932,13306.408569989995,347.9893954500003,54081.99048264001 2025-11-27,14:32:14.000,331,11093057,-795,0,1764253933,13306.886848000002,347.29153157999826,54082.29791592 2025-11-27,14:32:15.000,331,11093067,-795,0,1764253934,13306.981156339993,346.47383249999984,54082.63329768 2025-11-27,14:32:16.000,331,11093066,-795,0,1764253935,13307.257345049999,346.06498296000063,54083.14335744001 2025-11-27,14:32:17.000,331,11093025,-795,0,1764253936,13307.250608739989,345.73367385000165,54083.41585512 2025-11-27,14:32:18.000,331,11093095,-795,0,1764253937,13307.176509329998,345.50105256000097,54083.76521112001 2025-11-27,14:32:19.000,331,11093063,-795,0,1764253938,13307.284290289994,345.5151508199997,54083.75123688 2025-11-27,14:32:20.000,331,11093083,-795,0,1764253939,13307.304499219994,345.68432993999886,54083.91892776 2025-11-27,14:32:21.000,331,11093029,-795,0,1764253940,13307.405543869994,345.9099021000002,54084.19841256001 2025-11-27,14:32:22.000,331,11093099,-795,0,1764253941,13307.526797449995,345.99449165999977,54084.848214720005 2025-11-27,14:32:23.000,331,11093116,-795,0,1764253942,13307.43922542,345.89580384000146,54085.085776800006 2025-11-27,14:32:24.000,331,11093040,-795,0,1764253943,13307.264081359994,345.9099021000002,54085.16263512 2025-11-27,14:32:25.000,331,11093127,-795,0,1764253944,13307.129355159988,346.01563904999784,54085.14866088 2025-11-27,14:32:26.000,331,11093045,-795,0,1764253945,13307.284290289994,346.41039032999834,54085.400197200004 2025-11-27,14:32:27.000,331,11093086,-795,0,1764253946,13307.291026599989,346.78399422000075,54085.32333888001 2025-11-27,14:32:28.000,331,11093062,-795,0,1764253947,13307.425752799994,346.96727159999864,54085.7844888 2025-11-27,14:32:29.000,331,11093099,-795,0,1764253948,13307.385334939994,347.2703841900002,54086.29454856 2025-11-27,14:32:30.000,331,11093032,-795,0,1764253949,13307.317971839999,347.559398520003,54086.51114928 2025-11-27,14:32:31.000,331,11093098,-795,0,1764253950,13307.163036709993,347.763823289999,54086.72076288 2025-11-27,14:32:32.000,331,11093061,-795,0,1764253951,13307.055255749998,348.1233289200027,54086.72775 2025-11-27,14:32:33.000,331,11093037,-795,0,1764253952,13307.041783129993,348.63791540999955,54087.03518328 2025-11-27,14:32:34.000,331,11093068,-795,0,1764253953,13307.048519440003,348.9057823500043,54086.89544088 2025-11-27,14:32:35.000,331,11093086,-795,0,1764253954,13306.907056930002,349.04676494999876,54086.811595440005 2025-11-27,14:32:36.000,331,11093115,-795,0,1764253955,13306.987892650002,349.251189720002,54087.16793856001 2025-11-27,14:32:37.000,331,11093058,-795,0,1764253956,13307.028310510002,349.4485653599986,54087.747869520004 2025-11-27,14:32:38.000,331,11093063,-795,0,1764253957,13307.021574199993,349.6177444799978,54087.90857328001 2025-11-27,14:32:39.000,331,11093024,-795,0,1764253958,13306.927265860002,349.6670883900006,54088.14613536001 2025-11-27,14:32:40.000,331,11093038,-795,0,1764253959,13306.758858109992,349.709383170004,54088.09722552001 2025-11-27,14:32:41.000,331,11093062,-795,0,1764253960,13306.745385490001,350.0195448900049,54088.01338008 2025-11-27,14:32:42.000,331,11093021,-795,0,1764253961,13306.893584309997,350.2028222700028,54088.17408384001 2025-11-27,14:32:43.000,331,11093038,-795,0,1764253962,13307.075464679998,350.30855922000046,54088.34876184 2025-11-27,14:32:44.000,331,11093087,-795,0,1764253963,13307.129355159988,350.42134530000476,54088.635233760004 2025-11-27,14:32:45.000,331,11093076,-795,0,1764253964,13307.129355159988,350.58347529000457,54088.7190792 2025-11-27,14:32:46.000,331,11093076,-795,0,1764253965,13307.250608739989,350.88658787999884,54089.138306400004 2025-11-27,14:32:47.000,331,11093057,-795,0,1764253966,13307.264081359994,351.055766999998,54089.445739680006 2025-11-27,14:32:48.000,331,11093007,-795,0,1764253967,13307.243872429994,351.07691439000337,54089.51561088001 2025-11-27,14:32:49.000,331,11093100,-795,0,1764253968,13307.338180769999,351.01347222000186,54089.45971392 2025-11-27,14:32:50.000,331,11093090,-795,0,1764253969,13307.385334939994,351.055766999998,54089.592469200004 2025-11-27,14:32:51.000,331,11093028,-795,0,1764253970,13307.45269803999,351.18265134000103,54090.0116964 2025-11-27,14:32:52.000,331,11093075,-795,0,1764253971,13307.55374268999,351.16150395000295,54090.47284632001 2025-11-27,14:32:53.000,331,11093083,-795,0,1764253972,13307.64131472,351.069865260004,54090.66149856001 2025-11-27,14:32:54.000,331,11093056,-795,0,1764253973,13307.63457840999,351.0205213500012,54090.717395520005 2025-11-27,14:32:55.000,331,11093064,-795,0,1764253974,13307.43922542,351.0416687399993,54090.63355008 2025-11-27,14:32:56.000,331,11093017,-795,0,1764253975,13307.708677819996,350.9923248300038,54090.766305360004 2025-11-27,14:32:57.000,331,11093030,-795,0,1764253976,13307.850140329996,350.8372439700033,54090.89207352 2025-11-27,14:32:58.000,331,11093120,-795,0,1764253977,13307.78277723,350.71740875999967,54091.09470000001 2025-11-27,14:32:59.000,331,11093043,-795,0,1764253978,13307.72215044,350.37200139000197,54091.49296584 2025-11-27,14:33:00.000,331,11093093,-795,0,1764253979,13307.648051029995,350.1182327100032,54091.49995296001 2025-11-27,14:33:01.000,331,11093095,-795,0,1764253980,13307.53353375999,349.9913483700002,54091.653669600004 2025-11-27,14:33:02.000,331,11093082,-795,0,1764253981,13307.445961729994,349.9702009800021,54091.83533472001 2025-11-27,14:33:03.000,331,11093077,-795,0,1764253982,13307.37186231999,350.0547905400017,54091.6886052 2025-11-27,14:33:04.000,331,11093082,-795,0,1764253983,13307.109146229988,350.14642923000065,54091.63270824 2025-11-27,14:33:05.000,331,11093052,-795,0,1764253984,13306.772330729997,350.13233097000193,54091.437068880005 2025-11-27,14:33:06.000,331,11093093,-795,0,1764253985,13306.738649179992,350.3226574799992,54092.02398696 2025-11-27,14:33:07.000,331,11093056,-795,0,1764253986,13306.52308726,350.4988857299977,54092.142768 2025-11-27,14:33:08.000,331,11093065,-795,0,1764253987,13306.37488843999,350.65396658999816,54092.47814976 2025-11-27,14:33:09.000,331,11093075,-795,0,1764253988,13306.044809249994,350.7949491899999,54092.62487928001 2025-11-27,14:33:10.000,331,11093116,-795,0,1764253989,13305.714730059997,351.1192091699995,54092.610905040005 2025-11-27,14:33:11.000,331,11093093,-795,0,1764253990,13305.26339729,351.35887958999956,54092.40129144 2025-11-27,14:33:12.000,331,11093056,-795,0,1764253991,13305.10172585,351.6196973999977,54092.70173760001 2025-11-27,14:33:13.000,331,11093067,-795,0,1764253992,13305.08151692,351.81707304000156,54093.00218376 2025-11-27,14:33:14.000,331,11093068,-795,0,1764253993,13305.007417509994,351.95100651000394,54093.17686176001 2025-11-27,14:33:15.000,331,11093044,-795,0,1764253994,13304.839009759999,351.95100651000394,54092.98820952001 2025-11-27,14:33:16.000,331,11093112,-795,0,1764253995,13304.798591899998,352.09903823999775,54093.330578400004 2025-11-27,14:33:17.000,331,11093060,-795,0,1764253996,13304.576293669998,352.39510169999994,54093.60307608 2025-11-27,14:33:18.000,331,11093080,-795,0,1764253997,13304.367468060002,352.47264213000017,54093.35852688 2025-11-27,14:33:19.000,331,11093085,-795,0,1764253998,13304.239478169991,352.37395431000186,54093.46333368001 2025-11-27,14:33:20.000,331,11093037,-795,0,1764253999,13303.91613528999,352.39510169999994,54093.20481024001 2025-11-27,14:33:21.000,331,11093078,-795,0,1764254000,13303.80161802,352.3175612699997,54093.617050320005 2025-11-27,14:33:22.000,331,11093079,-795,0,1764254001,13303.75446384999,352.2047751900027,54093.735831360005 2025-11-27,14:33:23.000,331,11093068,-795,0,1764254002,13303.626473959994,352.1342838900018,54093.903522240005 2025-11-27,14:33:24.000,331,11093032,-795,0,1764254003,13303.505220379993,352.0919891099984,54093.94544496001 2025-11-27,14:33:25.000,331,11093098,-795,0,1764254004,13303.202086429992,352.01444867999817,54093.35852688 2025-11-27,14:33:26.000,331,11093029,-795,0,1764254005,13303.202086429992,352.0426452000029,54093.65198592 2025-11-27,14:33:27.000,331,11093081,-795,0,1764254006,13302.999997129991,352.0214978100048,54093.7498056 2025-11-27,14:33:28.000,331,11093089,-795,0,1764254007,13302.65644531999,351.972153900002,54094.0292904 2025-11-27,14:33:29.000,331,11093110,-795,0,1764254008,13302.51498280999,351.8593678199977,54093.952432080005 2025-11-27,14:33:30.000,331,11093038,-795,0,1764254009,13302.346575059993,351.732483480002,54093.84762528001 2025-11-27,14:33:31.000,331,11093097,-795,0,1764254010,13302.097331589997,351.6831395699992,54093.784741200005 2025-11-27,14:33:32.000,331,11093102,-795,0,1764254011,13301.955869079997,351.64084479000303,54093.77076696 2025-11-27,14:33:33.000,331,11093039,-795,0,1764254012,13301.740307159991,351.49281306000194,54093.59608896 2025-11-27,14:33:34.000,331,11093098,-795,0,1764254013,13301.5651631,351.38002697999764,54093.58211472 2025-11-27,14:33:35.000,331,11093072,-795,0,1764254014,13301.309183319994,351.1262582999989,54093.56115336001 2025-11-27,14:33:36.000,331,11093047,-795,0,1764254015,13301.3630738,351.01347222000186,54093.70788288001 2025-11-27,14:33:37.000,331,11093068,-795,0,1764254016,13301.262029149999,350.8372439700033,54093.69390864 2025-11-27,14:33:38.000,331,11093063,-795,0,1764254017,13301.329392249994,350.6962613700016,54093.568140480005 2025-11-27,14:33:39.000,331,11093100,-795,0,1764254018,13301.288974389994,350.58347529000457,54093.48429504 2025-11-27,14:33:40.000,331,11093065,-795,0,1764254019,13301.127302949993,350.4706892100003,54092.946286800005 2025-11-27,14:33:41.000,331,11093064,-795,0,1764254020,13300.999313059998,350.40724703999877,54093.02314512 2025-11-27,14:33:42.000,331,11093074,-795,0,1764254021,13300.864586859992,350.52003312000306,54093.26769432 2025-11-27,14:33:43.000,331,11093087,-795,0,1764254022,13300.750069590002,350.55527876999986,54093.365514 2025-11-27,14:33:44.000,331,11093051,-795,0,1764254023,13300.561452909991,350.55527876999986,54093.20481024001 2025-11-27,14:33:45.000,331,11093035,-795,0,1764254024,13300.18421955,350.611671810002,54092.79257016001 2025-11-27,14:33:46.000,331,11093106,-795,0,1764254025,13299.948448699994,350.7315070199984,54093.08602920001 2025-11-27,14:33:47.000,331,11093062,-795,0,1764254026,13299.476906999997,350.9570791799997,54092.75064744001 2025-11-27,14:33:48.000,331,11093043,-795,0,1764254027,13299.133355189995,351.3377322000015,54092.96026104001 2025-11-27,14:33:49.000,331,11093132,-795,0,1764254028,13298.621395629998,351.71838522000326,54092.946286800005 2025-11-27,14:33:50.000,331,11093082,-795,0,1764254029,13298.055545589996,352.1554312799999,54093.05808072001 2025-11-27,14:33:51.000,331,11093051,-795,0,1764254030,13297.61768543999,352.6277229900006,54093.22577160001 2025-11-27,14:33:52.000,331,11093023,-795,0,1764254031,13297.085516949992,353.1070638300007,54093.21179736 2025-11-27,14:33:53.000,331,11093078,-795,0,1764254032,13296.6476568,353.50886424000055,54093.30262992001 2025-11-27,14:33:54.000,331,11093066,-795,0,1764254033,13296.203060339998,353.9106646500004,54092.897376960005 2025-11-27,14:33:55.000,331,11093018,-795,0,1764254034,13295.677628159996,354.3829563600011,54092.63885352 2025-11-27,14:33:56.000,331,11093125,-795,0,1764254035,13295.50922041,354.93278850000206,54092.74366032 2025-11-27,14:33:57.000,331,11093066,-795,0,1764254036,13295.54290195999,355.24295022000297,54093.30961704 2025-11-27,14:33:58.000,331,11093045,-795,0,1764254037,13295.556374579995,355.48966977000237,54093.232758720005 2025-11-27,14:33:59.000,331,11093015,-795,0,1764254038,13295.61026506,355.56016107000323,54093.17686176001 2025-11-27,14:34:00.000,331,11093065,-795,0,1764254039,13295.67089185,355.4685223800043,54092.96724816001 2025-11-27,14:34:01.000,331,11092999,-795,0,1764254040,13295.751727570001,355.3557363,54092.64584064 2025-11-27,14:34:02.000,331,11093050,-795,0,1764254041,13295.940344249997,355.29934325999784,54092.680776240006 2025-11-27,14:34:03.000,331,11093039,-795,0,1764254042,13296.102015689998,355.26409761000104,54092.4222528 2025-11-27,14:34:04.000,331,11093060,-795,0,1764254043,13296.324313919999,355.1936063100002,54092.7366732 2025-11-27,14:34:05.000,331,11093041,-795,0,1764254044,13296.53987583999,354.9750832799982,54092.65282776001 2025-11-27,14:34:06.000,331,11093009,-795,0,1764254045,13296.8497461,354.7988550299997,54092.7366732 2025-11-27,14:34:07.000,331,11093033,-795,0,1764254046,13297.004681229992,354.80590415999905,54092.86244136 2025-11-27,14:34:08.000,331,11093046,-795,0,1764254047,13297.004681229992,354.8270515500044,54092.63885352 2025-11-27,14:34:09.000,331,11093074,-795,0,1764254048,13297.038362779997,354.75656025000353,54092.38731720001 2025-11-27,14:34:10.000,331,11093083,-795,0,1764254049,13296.937318129996,354.6367250399999,54092.33142024 2025-11-27,14:34:11.000,331,11093076,-795,0,1764254050,13296.923845509991,354.50984070000413,54092.57596944 2025-11-27,14:34:12.000,331,11093042,-795,0,1764254051,13296.923845509991,354.3900054900005,54092.63186640001 2025-11-27,14:34:13.000,331,11093066,-795,0,1764254052,13296.903636579991,354.32656331999897,54092.827505760004 2025-11-27,14:34:14.000,331,11093062,-795,0,1764254053,13296.930581820001,354.42525114000455,54092.86942848001 2025-11-27,14:34:15.000,331,11093025,-795,0,1764254054,13296.72175620999,354.4886933099988,54092.61789216 2025-11-27,14:34:16.000,331,11093126,-795,0,1764254055,13296.78238299999,354.58738113000436,54092.33142024 2025-11-27,14:34:17.000,331,11093015,-795,0,1764254056,13296.62071155999,354.6155776500018,54092.35936872 2025-11-27,14:34:18.000,331,11093066,-795,0,1764254057,13296.492721669994,354.58738113000436,54092.561995200005 2025-11-27,14:34:19.000,331,11093060,-795,0,1764254058,13296.310841299994,354.6155776500018,54092.729686080005 2025-11-27,14:34:20.000,331,11093059,-795,0,1764254059,13296.007707349992,354.6367250399999,54092.561995200005 2025-11-27,14:34:21.000,331,11093042,-795,0,1764254060,13295.778672809996,354.6014793900031,54092.65282776001 2025-11-27,14:34:22.000,331,11093090,-795,0,1764254061,13295.54290195999,354.6649215600046,54092.81353152 2025-11-27,14:34:23.000,331,11093071,-795,0,1764254062,13295.42164837999,354.72131459999946,54092.43622704001 2025-11-27,14:34:24.000,331,11093085,-795,0,1764254063,13295.21955907999,354.7988550299997,54092.38033008 2025-11-27,14:34:25.000,331,11093067,-795,0,1764254064,13294.929897749993,354.8411498100031,54092.156742240004 2025-11-27,14:34:26.000,331,11093040,-795,0,1764254065,13294.943370369998,355.13016413999867,54092.4222528 2025-11-27,14:34:27.000,331,11093064,-795,0,1764254066,13294.849062029993,355.3063923900045,54092.42923992 2025-11-27,14:34:28.000,331,11093061,-795,0,1764254067,13294.889479889993,355.37688368999807,54092.58295656001 2025-11-27,14:34:29.000,331,11093089,-795,0,1764254068,13294.990524539993,355.3204906500032,54092.50609824001 2025-11-27,14:34:30.000,331,11093039,-795,0,1764254069,13295.064623949998,355.1724589200021,54092.19866496001 2025-11-27,14:34:31.000,331,11093112,-795,0,1764254070,13295.192613839994,354.9468867600008,54091.96809 2025-11-27,14:34:32.000,331,11092962,-795,0,1764254071,13295.374494209995,354.693118080002,54092.010012720006 2025-11-27,14:34:33.000,331,11093066,-795,0,1764254072,13295.475538859995,354.4323002700039,54092.31744600001 2025-11-27,14:34:34.000,331,11093052,-795,0,1764254073,13295.657419229996,354.0939420299983,54092.3523816 2025-11-27,14:34:35.000,331,11093082,-795,0,1764254074,13295.69110078,353.7132890100038,54092.0728968 2025-11-27,14:34:36.000,331,11093085,-795,0,1764254075,13296.007707349992,353.5159133699999,54092.16372936 2025-11-27,14:34:37.000,331,11093090,-795,0,1764254076,13296.203060339998,353.27624294999987,54091.96809 2025-11-27,14:34:38.000,331,11093071,-795,0,1764254077,13296.331050229994,353.1070638300007,54091.96809 2025-11-27,14:34:39.000,331,11093105,-795,0,1764254078,13296.43883118999,352.9731303599983,54091.88424456001 2025-11-27,14:34:40.000,331,11093057,-795,0,1764254079,13296.593766319995,352.90263906000473,54092.058922560005 2025-11-27,14:34:41.000,331,11093033,-795,0,1764254080,13296.66786573,352.93083558000217,54092.08687104 2025-11-27,14:34:42.000,331,11093037,-795,0,1764254081,13296.76891038,352.9872286200043,54092.18469072 2025-11-27,14:34:43.000,331,11093071,-795,0,1764254082,13296.674602039995,353.092965570002,54092.12879376001 2025-11-27,14:34:44.000,331,11093063,-795,0,1764254083,13296.654393109995,353.29739033999795,54091.85629608 2025-11-27,14:34:45.000,331,11093010,-795,0,1764254084,13296.593766319995,353.5300116299986,54091.5139272 2025-11-27,14:34:46.000,331,11093049,-795,0,1764254085,13296.634184179995,353.85427160999825,54091.99603848 2025-11-27,14:34:47.000,331,11093087,-795,0,1764254086,13296.60723894,354.06574551000085,54092.18469072 2025-11-27,14:34:48.000,331,11093032,-795,0,1764254087,13296.72849252,354.1714824599985,54092.345394480006 2025-11-27,14:34:49.000,331,11093067,-795,0,1764254088,13296.62744787,354.1785315899979,54092.40827856 2025-11-27,14:34:50.000,331,11093063,-795,0,1764254089,13296.70154727999,354.06574551000085,54092.443214160005 2025-11-27,14:34:51.000,331,11093102,-795,0,1764254090,13296.72849252,353.8119768300021,54092.25456192 2025-11-27,14:34:52.000,331,11093064,-795,0,1764254091,13296.654393109995,353.4383729399997,54092.00302560001 2025-11-27,14:34:53.000,331,11093113,-795,0,1764254092,13296.76891038,353.21280077999836,54092.30347176 2025-11-27,14:34:54.000,331,11093050,-795,0,1764254093,13296.74870145,352.9378847100015,54092.61789216 2025-11-27,14:34:55.000,331,11093039,-795,0,1764254094,13296.50619429,352.64182124999934,54092.30347176 2025-11-27,14:34:56.000,331,11093030,-795,0,1764254095,13296.411885949994,352.39510169999994,54092.3523816 2025-11-27,14:34:57.000,331,11093064,-795,0,1764254096,13296.203060339998,352.2047751900027,54092.226613440005 2025-11-27,14:34:58.000,331,11093105,-795,0,1764254097,13296.176115099988,352.04969433000224,54092.37334296 2025-11-27,14:34:59.000,331,11093045,-795,0,1764254098,13296.027916279992,351.85231868999836,54091.92616728 2025-11-27,14:35:00.000,331,11093033,-795,0,1764254099,13295.926871629992,351.75363087000005,54091.87725744 2025-11-27,14:35:01.000,331,11093068,-795,0,1764254100,13295.805618049992,351.69018869999854,54092.07988392001 2025-11-27,14:35:02.000,331,11093056,-795,0,1764254101,13295.704573399991,351.63379566000367,54092.07988392001 2025-11-27,14:35:03.000,331,11093107,-795,0,1764254102,13295.576583509996,351.6478939200024,54092.14975512001 2025-11-27,14:35:04.000,331,11093054,-795,0,1764254103,13295.475538859995,351.5210095799994,54091.989051360004 2025-11-27,14:35:05.000,331,11093073,-795,0,1764254104,13295.071360259994,351.3306830700021,54091.57681128001 2025-11-27,14:35:06.000,331,11093016,-795,0,1764254105,13295.010733469993,351.2178969899978,54091.34623632 2025-11-27,14:35:07.000,331,11093064,-795,0,1764254106,13294.876007270002,351.0839635200027,54091.290339360006 2025-11-27,14:35:08.000,331,11093089,-795,0,1764254107,13294.741281069997,351.07691439000337,54091.444056 2025-11-27,14:35:09.000,331,11093046,-795,0,1764254108,13294.646972729992,351.04871786999865,54091.3741848 2025-11-27,14:35:10.000,331,11093100,-795,0,1764254109,13294.640236419997,350.8936370099982,54091.39514616 2025-11-27,14:35:11.000,331,11093065,-795,0,1764254110,13294.606554869992,350.7949491899999,54091.40213328 2025-11-27,14:35:12.000,331,11093066,-795,0,1764254111,13294.559400699996,350.6751139800035,54091.220468160005 2025-11-27,14:35:13.000,331,11093048,-795,0,1764254112,13294.559400699996,350.44249269000284,54090.77329248 2025-11-27,14:35:14.000,331,11093045,-795,0,1764254113,13294.559400699996,350.3156083499998,54090.549704640005 2025-11-27,14:35:15.000,331,11093083,-795,0,1764254114,13294.620027489997,350.0759379299998,54090.500794800006 2025-11-27,14:35:16.000,331,11093059,-795,0,1764254115,13294.889479889993,349.99839749999956,54090.766305360004 2025-11-27,14:35:17.000,331,11093069,-795,0,1764254116,13295.084832879998,349.73757969000144,54090.78027960001 2025-11-27,14:35:18.000,331,11093051,-795,0,1764254117,13295.118514429989,349.4838110100027,54090.78027960001 2025-11-27,14:35:19.000,331,11093058,-795,0,1764254118,13295.21955907999,349.2088949399986,54090.73136976 2025-11-27,14:35:20.000,331,11093060,-795,0,1764254119,13295.226295389999,348.9551262599998,54090.214322880005 2025-11-27,14:35:21.000,331,11093042,-795,0,1764254120,13295.313867419994,348.66611193000426,54090.20733576001 2025-11-27,14:35:22.000,331,11093079,-795,0,1764254121,13295.44185730999,348.35595021000336,54090.22131 2025-11-27,14:35:23.000,331,11093064,-675,0,1764254122,13295.46880255,348.003493709999,54090.43791072 2025-11-27,14:35:24.000,331,11093051,-795,0,1764254123,13295.42164837999,347.6580863400013,54090.34707816 2025-11-27,14:35:25.000,331,11093056,-795,0,1764254124,13295.374494209995,347.3479246200004,54090.095541840004 2025-11-27,14:35:26.000,331,11093067,-795,0,1764254125,13295.32734004,347.2351385400034,54090.34009104 2025-11-27,14:35:27.000,331,11093071,-795,0,1764254126,13295.212822769994,347.1998928899993,54090.0815676 2025-11-27,14:35:28.000,331,11093067,-795,0,1764254127,13295.131987049994,347.22808941000403,54089.976760800004 2025-11-27,14:35:29.000,331,11093049,-795,0,1764254128,13294.997260849988,347.2210402800047,54089.781121440006 2025-11-27,14:35:30.000,331,11093075,-795,0,1764254129,13294.923161439998,347.14349985000445,54089.96278656 2025-11-27,14:35:31.000,331,11093045,-795,0,1764254130,13294.862534649998,346.974320729998,54089.88592824 2025-11-27,14:35:32.000,331,11093067,-795,0,1764254131,13294.741281069997,346.861534650001,54089.976760800004 2025-11-27,14:35:33.000,331,11093061,-795,0,1764254132,13294.518982839996,346.7557977000033,54089.99073504001 2025-11-27,14:35:34.000,331,11093074,-795,0,1764254133,13294.18216733999,346.52317641000263,54089.60644344001 2025-11-27,14:35:35.000,331,11093012,-795,0,1764254134,13293.616317300002,346.3469481600041,54089.21516472 2025-11-27,14:35:36.000,331,11093049,-795,0,1764254135,13293.495063720002,346.42448859000433,54089.2431132 2025-11-27,14:35:37.000,331,11093041,-795,0,1764254136,13293.138039289996,346.4456359800024,54089.543559360005 2025-11-27,14:35:38.000,331,11093133,-795,0,1764254137,13292.90900475,346.60071684000286,54089.43176544 2025-11-27,14:35:39.000,331,11093061,-795,0,1764254138,13292.599134489989,346.643011619999,54089.15228064001 2025-11-27,14:35:40.000,331,11093006,-795,0,1764254139,13292.322945779997,346.68530640000245,54089.10337080001 2025-11-27,14:35:41.000,331,11093107,-795,0,1764254140,13292.080438619996,346.74874857000395,54088.635233760004 2025-11-27,14:35:42.000,331,11093050,-795,0,1764254141,13291.96592134999,346.72055204999924,54088.39767168 2025-11-27,14:35:43.000,331,11093090,-635,0,1764254142,13291.938976109996,346.8192398700048,54088.369723200005 2025-11-27,14:35:44.000,331,11093092,-795,0,1764254143,13291.837931459995,346.76989596000203,54088.50946560001 2025-11-27,14:35:45.000,331,11093077,-795,0,1764254144,13291.70320525999,346.58661858000414,54087.92953464001 2025-11-27,14:35:46.000,331,11093120,-795,0,1764254145,13291.90529455999,346.50202902000456,54088.00639296001 2025-11-27,14:35:47.000,331,11093076,-795,0,1764254146,13291.95244873,346.3610464200028,54087.97844448001 2025-11-27,14:35:48.000,331,11093042,-795,0,1764254147,13292.093911240001,346.22711295000045,54087.69197256001 2025-11-27,14:35:49.000,331,11093038,-795,0,1764254148,13292.194955890001,346.07908121999935,54087.4963332 2025-11-27,14:35:50.000,331,11093023,-795,0,1764254149,13292.349891019992,346.0579338300013,54087.39851352 2025-11-27,14:35:51.000,331,11093088,-795,0,1764254150,13292.322945779997,345.99449165999977,54087.45441048001 2025-11-27,14:35:52.000,331,11093065,-795,0,1764254151,13292.477880910003,345.8253125400006,54087.51729456 2025-11-27,14:35:53.000,331,11093101,-795,0,1764254152,13292.646288659998,345.60678950999863,54087.48934608 2025-11-27,14:35:54.000,331,11093051,-795,0,1764254153,13292.82143271999,345.30367692000436,54087.35659080001 2025-11-27,14:35:55.000,331,11093092,-795,0,1764254154,13292.855114269994,344.8877782499985,54086.860505280005 2025-11-27,14:35:56.000,331,11093057,-795,0,1764254155,13292.98310415999,344.80318868999893,54086.84653104 2025-11-27,14:35:57.000,331,11093055,-795,0,1764254156,13293.08414880999,344.43663393000315,54086.85351816001 2025-11-27,14:35:58.000,331,11093070,-795,0,1764254157,13293.016785709995,344.1969635100031,54086.9373636 2025-11-27,14:35:59.000,331,11093074,-795,0,1764254158,13293.117830359995,343.94319483000436,54087.15396432 2025-11-27,14:36:00.000,331,11092981,-795,0,1764254159,13292.96289522999,343.7881139700039,54086.85351816001 2025-11-27,14:36:01.000,331,11093060,-795,0,1764254160,13292.834905339994,343.65418050000153,54086.692814400005 2025-11-27,14:36:02.000,331,11093030,-795,0,1764254161,13292.875323199994,343.5272961599985,54086.53909776 2025-11-27,14:36:03.000,331,11093089,-795,0,1764254162,13292.92921368,343.38631356000406,54086.42031672001 2025-11-27,14:36:04.000,331,11093085,-795,0,1764254163,13292.96963154,343.52024702999915,54086.371406879996 2025-11-27,14:36:05.000,331,11093082,-795,0,1764254164,13292.96289522999,343.64713137000217,54086.406342480004 2025-11-27,14:36:06.000,331,11093070,-795,0,1764254165,13293.057203569995,343.8445070099988,54086.51813640001 2025-11-27,14:36:07.000,331,11093093,-795,0,1764254166,13293.036994639995,343.9925387399999,54086.60896896 2025-11-27,14:36:08.000,331,11093015,-795,0,1764254167,13292.94268629999,344.1546687299997,54086.45525232 2025-11-27,14:36:09.000,331,11093124,-795,0,1764254168,13292.84837796,344.2604056800046,54086.25262584001 2025-11-27,14:36:10.000,331,11093065,-795,0,1764254169,13292.774278549994,344.40843740999844,54085.91724408001 2025-11-27,14:36:11.000,331,11093060,-795,0,1764254170,13292.767542239999,344.5776165300049,54085.94519256001 2025-11-27,14:36:12.000,331,11093109,-795,0,1764254171,13292.767542239999,344.88072911999916,54086.32249704 2025-11-27,14:36:13.000,331,11093108,-795,0,1764254172,13292.80122378999,345.21203822999814,54086.46922656001 2025-11-27,14:36:14.000,331,11093051,-795,0,1764254173,13292.86185057999,345.5292490799984,54086.371406879996 2025-11-27,14:36:15.000,331,11093003,-795,0,1764254174,13292.807960099999,345.67023168000014,54086.140831920005 2025-11-27,14:36:16.000,331,11093063,-795,0,1764254175,13293.02352201999,345.81826341000124,54086.15480616 2025-11-27,14:36:17.000,331,11093007,-795,0,1764254176,13293.10435773999,345.8746564500034,54085.98012816 2025-11-27,14:36:18.000,331,11093032,-795,0,1764254177,13293.15151191,346.0015407899991,54086.07794784 2025-11-27,14:36:19.000,331,11093063,-795,0,1764254178,13293.225611319991,346.0015407899991,54086.371406879996 2025-11-27,14:36:20.000,331,11093069,-795,0,1764254179,13293.205402389991,346.06498296000063,54086.28057432001 2025-11-27,14:36:21.000,331,11093079,-795,0,1764254180,13293.373810140001,346.04383557000256,54086.38538112 2025-11-27,14:36:22.000,331,11093089,-795,0,1764254181,13293.522008959997,345.93104948999826,54086.43429096 2025-11-27,14:36:23.000,331,11093101,-795,0,1764254182,13293.649998849993,345.8253125400006,54086.44826520001 2025-11-27,14:36:24.000,331,11093013,-795,0,1764254183,13293.737570879988,345.76891949999845,54086.10589632 2025-11-27,14:36:25.000,331,11093091,-795,0,1764254184,13293.771252429993,345.613838639998,54085.735578960004 2025-11-27,14:36:26.000,331,11093071,-795,0,1764254185,13293.852088149994,345.68432993999886,54086.06397360001 2025-11-27,14:36:27.000,331,11093087,-795,0,1764254186,13293.932923869994,345.6561334200014,54086.16179328001 2025-11-27,14:36:28.000,331,11093062,-795,0,1764254187,13294.256266749995,345.5151508199997,54086.44826520001 2025-11-27,14:36:29.000,331,11093082,-795,0,1764254188,13294.39099295,345.169743450002,54086.427303840006 2025-11-27,14:36:30.000,331,11093075,-795,0,1764254189,13294.498773909996,344.8102378199983,54086.406342480004 2025-11-27,14:36:31.000,331,11093105,-795,0,1764254190,13294.498773909996,344.40843740999844,54085.8194244 2025-11-27,14:36:32.000,331,11093049,-795,0,1764254191,13294.424674499991,344.0912265599982,54086.06397360001 2025-11-27,14:36:33.000,331,11093078,-795,0,1764254192,13294.22932151,343.9854896100005,54086.00807664 2025-11-27,14:36:34.000,331,11093054,-795,0,1764254193,13294.027232209999,343.9361456999977,54086.45525232 2025-11-27,14:36:35.000,331,11093038,-795,0,1764254194,13293.703889329998,343.9361456999977,54086.07794784 2025-11-27,14:36:36.000,331,11093059,-795,0,1764254195,13293.596108370002,344.1335213400016,54086.23166448001 2025-11-27,14:36:37.000,331,11093088,-795,0,1764254196,13293.205402389991,344.2815530700027,54086.18275464001 2025-11-27,14:36:38.000,331,11093082,-795,0,1764254197,13293.07067619,344.6058130500023,54086.17576752 2025-11-27,14:36:39.000,331,11093086,-795,0,1764254198,13292.733860689994,344.9582695499994,54086.203715999996 2025-11-27,14:36:40.000,331,11093027,-795,0,1764254199,13292.289264229992,345.42351213000074,54086.22467736 2025-11-27,14:36:41.000,331,11093051,-795,0,1764254200,13292.087174929991,346.0367864400032,54086.60198184 2025-11-27,14:36:42.000,331,11093104,-795,0,1764254201,13291.656051089994,346.62186423000094,54086.53909776 2025-11-27,14:36:43.000,331,11093098,-795,0,1764254202,13291.339444519988,347.22808941000403,54086.56005912 2025-11-27,14:36:44.000,331,11093074,-795,0,1764254203,13291.090201049992,347.8413637199992,54086.88146664001 2025-11-27,14:36:45.000,331,11093062,-795,0,1764254204,13290.760121859996,348.27136065000377,54086.36441976 2025-11-27,14:36:46.000,331,11093044,-795,0,1764254205,13290.537823629995,348.78594714000064,54086.78364696001 2025-11-27,14:36:47.000,331,11093073,-795,0,1764254206,13290.261634919989,349.04676494999876,54086.73473712001 2025-11-27,14:36:48.000,331,11093045,-795,0,1764254207,13290.086490859998,349.3498775400003,54087.412487760004 2025-11-27,14:36:49.000,331,11093081,-795,0,1764254208,13289.857456320002,349.7234814300027,54087.45441048001 2025-11-27,14:36:50.000,331,11093119,-795,0,1764254209,13289.776620600001,350.0124957599983,54087.46838472 2025-11-27,14:36:51.000,331,11093036,-795,0,1764254210,13289.864192629997,350.2239696600009,54087.67799832 2025-11-27,14:36:52.000,331,11093075,-795,0,1764254211,13289.938292040002,350.45659095000156,54087.48934608 2025-11-27,14:36:53.000,331,11093041,-795,0,1764254212,13290.147117649998,350.5623278999992,54087.461397600004 2025-11-27,14:36:54.000,331,11093069,-795,0,1764254213,13290.44351528999,350.54118051000114,54087.7059468 2025-11-27,14:36:55.000,331,11093052,-795,0,1764254214,13290.58497779999,350.4283944300041,54087.81075360001 2025-11-27,14:36:56.000,331,11093045,-795,0,1764254215,13290.921793299996,350.3015100900011,54087.97844448001 2025-11-27,14:36:57.000,331,11093038,-795,0,1764254216,13291.332708209993,349.9913483700002,54088.034341440005 2025-11-27,14:36:58.000,331,11093105,-795,0,1764254217,13291.676260019995,349.6247936100044,54088.17408384001 2025-11-27,14:36:59.000,331,11093065,-795,0,1764254218,13291.86487669999,349.21594406999793,54088.0203672 2025-11-27,14:37:00.000,331,11093079,-795,0,1764254219,13292.019811829996,348.919880610003,54087.85267632 2025-11-27,14:37:01.000,331,11093089,-795,0,1764254220,13292.208428509992,348.680210190003,54087.94350888 2025-11-27,14:37:02.000,331,11093061,-795,0,1764254221,13292.296000540002,348.37709760000143,54088.38369744 2025-11-27,14:37:03.000,331,11093092,-795,0,1764254222,13292.275791610002,348.05988675000117,54088.51645272 2025-11-27,14:37:04.000,331,11093026,-795,0,1764254223,13292.147801719992,347.8766093700033,54088.55837544001 2025-11-27,14:37:05.000,331,11093066,-795,0,1764254224,13291.76383204999,347.65103721000196,54088.31382624001 2025-11-27,14:37:06.000,331,11093072,-795,0,1764254225,13291.66278739999,347.78497068000434,54088.50247848 2025-11-27,14:37:07.000,331,11093080,-795,0,1764254226,13291.339444519988,348.0669358800005,54088.21600656 2025-11-27,14:37:08.000,331,11093074,-795,0,1764254227,13291.103673669997,348.39119586000015,54088.59331104 2025-11-27,14:37:09.000,331,11093091,-795,0,1764254228,13290.67254983,348.73660322999785,54088.94965416 2025-11-27,14:37:10.000,331,11093118,-795,0,1764254229,13290.099963479988,349.14545277000434,54089.19420336 2025-11-27,14:37:11.000,331,11093092,-795,0,1764254230,13289.736202740001,349.5754497000016,54089.14529352 2025-11-27,14:37:12.000,331,11093058,-795,0,1764254231,13289.318551519995,349.9067588100006,54089.543559360005 2025-11-27,14:37:13.000,331,11093087,-795,0,1764254232,13288.887427679998,350.1041344500045,54089.64836616 2025-11-27,14:37:14.000,331,11093064,-795,0,1764254233,13288.510194319992,350.2521661799983,54089.45971392 2025-11-27,14:37:15.000,331,11093078,-795,0,1764254234,13287.951080589999,350.37905052000133,54089.3129844 2025-11-27,14:37:16.000,331,11093126,-795,0,1764254235,13287.735518669993,350.4988857299977,54089.6274048 2025-11-27,14:37:17.000,331,11093067,-795,0,1764254236,13287.553638299993,350.52003312000306,54089.82304416001 2025-11-27,14:37:18.000,331,11093098,-795,0,1764254237,13287.634474019993,350.4354435600035,54090.263232720004 2025-11-27,14:37:19.000,331,11093068,-795,0,1764254238,13287.769200219998,350.3649522600026,54090.24925848 2025-11-27,14:37:20.000,331,11093049,-795,0,1764254239,13287.883717489989,350.1675766199987,54090.22131 2025-11-27,14:37:21.000,331,11093061,-795,0,1764254240,13288.08580678999,349.92085706999933,54089.7671472 2025-11-27,14:37:22.000,331,11093038,-795,0,1764254241,13288.442831219996,349.6177444799978,54089.82304416001 2025-11-27,14:37:23.000,331,11093090,-755,0,1764254242,13288.759437790002,349.2370914600033,54089.93483808 2025-11-27,14:37:24.000,331,11093054,-795,0,1764254243,13288.961527089989,348.75070149000385,54090.02567064 2025-11-27,14:37:25.000,331,11093025,-795,0,1764254244,13289.26466103999,348.35595021000336,54089.96977368001 2025-11-27,14:37:26.000,331,11093080,-795,0,1764254245,13289.749675359992,347.9752971900016,54090.20733576001 2025-11-27,14:37:27.000,331,11093108,-795,0,1764254246,13289.978709900002,347.77087241999834,54090.23528424001 2025-11-27,14:37:28.000,331,11093067,-795,0,1764254247,13290.059545620003,347.5946441699998,54089.948812320006 2025-11-27,14:37:29.000,331,11093048,-795,0,1764254248,13290.106699789998,347.4466124399987,54089.66932752 2025-11-27,14:37:30.000,331,11093062,-795,0,1764254249,13290.106699789998,347.32677723000234,54089.95579944 2025-11-27,14:37:31.000,331,11093047,-795,0,1764254250,13289.971973589993,347.29153157999826,54090.333103920006 2025-11-27,14:37:32.000,331,11093085,-795,0,1764254251,13289.702521189996,347.1857946300006,54090.549704640005 2025-11-27,14:37:33.000,331,11093063,-795,0,1764254252,13289.24445210999,347.2633350600008,54090.72438264 2025-11-27,14:37:34.000,331,11093058,-795,0,1764254253,13288.719019930002,347.4536615699981,54090.94098336 2025-11-27,14:37:35.000,331,11093058,-795,0,1764254254,13287.883717489989,347.83431458999985,54090.479833440004 2025-11-27,14:37:36.000,331,11093066,-795,0,1764254255,13287.03494243,348.5251293300025,54090.85713792001 2025-11-27,14:37:37.000,331,11092997,-795,0,1764254256,13285.997550690001,349.2723371100001,54091.0597644 2025-11-27,14:37:38.000,331,11093074,-795,0,1764254257,13284.933213709992,349.99839749999956,54091.64668248001 2025-11-27,14:37:39.000,331,11093104,-795,0,1764254258,13283.969921379998,350.59052442000393,54091.78642488001 2025-11-27,14:37:40.000,331,11093040,-795,0,1764254259,13282.986420119989,351.3659287199989,54091.7584764 2025-11-27,14:37:41.000,331,11093049,-795,0,1764254260,13282.25889864,352.4021508299993,54092.04494832 2025-11-27,14:37:42.000,331,11093062,-795,0,1764254261,13281.800829559994,353.24804643000243,54092.24757480001 2025-11-27,14:37:43.000,331,11093098,-795,0,1764254262,13281.416859889992,353.95295943000383,54091.96809 2025-11-27,14:37:44.000,331,11093078,-795,0,1764254263,13281.12046225,354.43934940000327,54092.04494832 2025-11-27,14:37:45.000,331,11093090,-795,0,1764254264,13281.181089040001,354.5803319999977,54091.91219304001 2025-11-27,14:37:46.000,331,11093126,-795,0,1764254265,13281.578531329993,354.8129532899984,54092.31744600001 2025-11-27,14:37:47.000,331,11093067,-795,0,1764254266,13281.942292069994,354.82000241999776,54092.28949752001 2025-11-27,14:37:48.000,331,11093070,-795,0,1764254267,13282.622659380002,354.60852852000244,54092.38731720001 2025-11-27,14:37:49.000,331,11093071,-795,0,1764254268,13283.262608829995,354.3406615799977,54092.46417552001 2025-11-27,14:37:50.000,331,11093103,-795,0,1764254269,13283.713941599992,354.0586963800015,54092.177703600006 2025-11-27,14:37:51.000,331,11093093,-795,0,1764254270,13284.192219609999,353.57230641000206,54091.96809 2025-11-27,14:37:52.000,331,11093071,-795,0,1764254271,13284.60987082999,352.78985298000043,54092.20565208 2025-11-27,14:37:53.000,331,11093103,-795,0,1764254272,13284.906268469997,352.14838215000054,54092.50609824001 2025-11-27,14:37:54.000,331,11093061,-795,0,1764254273,13285.168984559998,351.59150088000024,54092.53404672001 2025-11-27,14:37:55.000,331,11093095,-795,0,1764254274,13285.209402419998,351.0064230900025,54092.45718840001 2025-11-27,14:37:56.000,331,11093089,-795,0,1764254275,13285.121830390002,350.83019484000397,54092.63885352 2025-11-27,14:37:57.000,331,11093042,-795,0,1764254276,13284.939950020002,350.7456052800044,54092.48513688001 2025-11-27,14:37:58.000,331,11093068,-795,0,1764254277,13284.51556249,350.6610157200048,54092.55500808001 2025-11-27,14:37:59.000,331,11093056,-795,0,1764254278,13284.151801749998,350.71740875999967,54092.63885352 2025-11-27,14:38:00.000,331,11093002,-795,0,1764254279,13283.43775289,350.8090474499986,54092.75064744001 2025-11-27,14:38:01.000,331,11093064,-795,0,1764254280,13282.871902849998,351.0064230900025,54092.9812224 2025-11-27,14:38:02.000,331,11093086,-795,0,1764254281,13282.083754579995,351.2883882899987,54092.78558304 2025-11-27,14:38:03.000,331,11093100,-795,0,1764254282,13281.315815239992,351.6972378299979,54092.946286800005 2025-11-27,14:38:04.000,331,11093044,-795,0,1764254283,13280.406413389988,352.16248040999926,54092.513085360006 2025-11-27,14:38:05.000,331,11093040,-795,0,1764254284,13279.827090729996,352.7828038500011,54092.72269896001 2025-11-27,14:38:06.000,331,11093058,-795,0,1764254285,13279.42964843999,353.6780433599997,54092.98820952001 2025-11-27,14:38:07.000,331,11093071,-795,0,1764254286,13279.153459729998,354.83410068000376,54093.41442384 2025-11-27,14:38:08.000,331,11093080,-795,0,1764254287,13278.756017439991,355.8491753999988,54093.30961704 2025-11-27,14:38:09.000,331,11093006,-795,0,1764254288,13278.61455492999,356.6175305700017,54093.37250112001 2025-11-27,14:38:10.000,331,11093061,-795,0,1764254289,13278.58087338,356.93474142000196,54093.21179736 2025-11-27,14:38:11.000,331,11093076,-795,0,1764254290,13278.547191829995,356.8924466399985,54092.98820952001 2025-11-27,14:38:12.000,331,11093081,-795,0,1764254291,13278.789698989996,356.83605360000365,54093.016158000006 2025-11-27,14:38:13.000,331,11093029,-795,0,1764254292,13279.052415079997,356.6527762199985,54093.09301632 2025-11-27,14:38:14.000,331,11093063,-795,0,1764254293,13279.254504379998,356.42720406000444,54093.13493904001 2025-11-27,14:38:15.000,331,11093020,-795,0,1764254294,13279.645210359995,356.0395019100033,54092.88340272 2025-11-27,14:38:16.000,331,11093030,-795,0,1764254295,13280.399677079993,355.7504875800005,54092.91833832001 2025-11-27,14:38:17.000,331,11092991,-795,0,1764254296,13280.93858188,355.31344152000383,54092.83449288 2025-11-27,14:38:18.000,331,11093071,-795,0,1764254297,13281.585267639988,354.9750832799982,54092.79257016001 2025-11-27,14:38:19.000,331,11093065,-795,0,1764254298,13282.002918859995,354.3900054900005,54092.31744600001 2025-11-27,14:38:20.000,331,11093078,-795,0,1764254299,13282.09049088999,353.9741068200019,54092.21962632001 2025-11-27,14:38:21.000,331,11093048,-795,0,1764254300,13282.11743613,353.63574858000356,54092.40827856 2025-11-27,14:38:22.000,331,11093056,-795,0,1764254301,13282.00965516999,353.551159020004,54092.38033008 2025-11-27,14:38:23.000,331,11093082,-795,0,1764254302,13281.719993839994,353.8119768300021,54092.4222528 2025-11-27,14:38:24.000,331,11093005,-795,0,1764254303,13281.457277749992,354.03049986000406,54092.30347176 2025-11-27,14:38:25.000,331,11093089,-795,0,1764254304,13281.106989629996,354.453447660002,54091.91219304001 2025-11-27,14:38:26.000,331,11093068,-795,0,1764254305,13280.844273539995,355.1936063100002,54091.80039912 2025-11-27,14:38:27.000,331,11093070,-795,0,1764254306,13280.352522909998,355.8421262699994,54091.77943776 2025-11-27,14:38:28.000,331,11093092,-795,0,1764254307,13279.874244899991,356.42720406000444,54092.0728968 2025-11-27,14:38:29.000,331,11093052,-795,0,1764254308,13279.173668659998,356.95588881000003,54092.06590968 2025-11-27,14:38:30.000,331,11093068,-795,0,1764254309,13279.113041869998,357.39293487000396,54092.324433120004 2025-11-27,14:38:31.000,331,11093070,-795,0,1764254310,13278.57413706999,357.87227571000403,54092.23360056 2025-11-27,14:38:32.000,331,11093045,-795,0,1764254311,13278.149749539989,358.2247322100011,54092.23360056 2025-11-27,14:38:33.000,331,11093064,-795,0,1764254312,13277.839879279993,358.57718870999815,54091.87027032 2025-11-27,14:38:34.000,331,11093060,-795,0,1764254313,13277.570426879996,358.8309573900042,54091.76546352001 2025-11-27,14:38:35.000,331,11093046,-795,0,1764254314,13277.516536399991,359.0071856400027,54091.290339360006 2025-11-27,14:38:36.000,331,11093069,-795,0,1764254315,13277.846615590002,359.29619996999827,54091.66065672 2025-11-27,14:38:37.000,331,11093028,-795,0,1764254316,13278.284475739994,359.5358703899983,54091.7584764 2025-11-27,14:38:38.000,331,11093066,-795,0,1764254317,13278.857062089992,359.34554388000106,54091.49995296001 2025-11-27,14:38:39.000,331,11093078,-795,0,1764254318,13279.139987109993,359.09882433000166,54091.31130072001 2025-11-27,14:38:40.000,331,11093077,-795,0,1764254319,13279.625001429995,358.6829256600031,54090.82918944001 2025-11-27,14:38:41.000,331,11093047,-795,0,1764254320,13280.103279440002,358.1753882999983,54090.61258872001 2025-11-27,14:38:42.000,331,11093110,-795,0,1764254321,13280.386204459988,357.66080181000143,54090.382013760005 2025-11-27,14:38:43.000,331,11093020,-795,0,1764254322,13280.642184239994,357.52686833999906,54090.4658592 2025-11-27,14:38:44.000,331,11093063,-795,0,1764254323,13280.97226342999,357.8299809300006,54090.41694936 2025-11-27,14:38:45.000,331,11093070,-795,0,1764254324,13280.97899974,357.7806370199978,54089.94182520001 2025-11-27,14:38:46.000,331,11093052,-795,0,1764254325,13281.309078929997,357.78768615000445,54090.1514388 2025-11-27,14:38:47.000,331,11093086,-795,0,1764254326,13281.524640850002,357.88637397000275,54090.12349032 2025-11-27,14:38:48.000,331,11093018,-795,0,1764254327,13281.376442029992,357.8934231000021,54089.9068896 2025-11-27,14:38:49.000,331,11093059,-795,0,1764254328,13281.342760480002,357.90047223000147,54089.84400552 2025-11-27,14:38:50.000,331,11093051,-795,0,1764254329,13281.113725939991,358.3093217700007,54090.07458048 2025-11-27,14:38:51.000,331,11092980,-795,0,1764254330,13281.03962653,359.0424312899995,54090.095541840004 2025-11-27,14:38:52.000,331,11093026,-555,0,1764254331,13280.91837295,359.62750908000453,54090.263232720004 2025-11-27,14:38:53.000,331,11093061,-795,0,1764254332,13280.77017412999,360.2055377400029,54090.40297512001 2025-11-27,14:38:54.000,331,11093104,-795,0,1764254333,13280.621975309994,360.8963524799983,54090.284194080006 2025-11-27,14:38:55.000,331,11093028,-795,0,1764254334,13280.446831249988,361.3615950599997,54089.59945632 2025-11-27,14:38:56.000,331,11093029,-795,0,1764254335,13280.534403279999,361.7845428600049,54089.94182520001 2025-11-27,14:38:57.000,331,11093022,-795,0,1764254336,13280.514194349998,362.1088028400045,54090.10951608001 2025-11-27,14:38:58.000,331,11093062,-795,0,1764254337,13280.487249109989,362.20044153000345,54090.24925848 2025-11-27,14:38:59.000,331,11093091,-795,0,1764254338,13280.467040179989,362.376669780002,54090.0116964 2025-11-27,14:39:00.000,331,11093075,-795,0,1764254339,13280.824064609995,362.58109454999794,54090.214322880005 2025-11-27,14:39:01.000,331,11093085,-795,0,1764254340,13281.086780699996,362.3414241299979,54089.99073504001 2025-11-27,14:39:02.000,331,11093067,-795,0,1764254341,13281.497695609993,362.06650806000107,54089.9068896 2025-11-27,14:39:03.000,331,11093065,-795,0,1764254342,13281.679575979993,361.7281498200027,54089.89291536 2025-11-27,14:39:04.000,331,11093020,-795,0,1764254343,13281.834511109999,361.28405462999945,54089.760160080004 2025-11-27,14:39:05.000,331,11093041,-795,0,1764254344,13282.043336719995,360.6143872800021,54089.592469200004 2025-11-27,14:39:06.000,331,11093070,-795,0,1764254345,13282.460987940001,360.1561938300001,54089.63439192001 2025-11-27,14:39:07.000,331,11093092,-795,0,1764254346,13282.811276059998,359.5076738700009,54089.38984272 2025-11-27,14:39:08.000,331,11093056,-795,0,1764254347,13283.32997192999,359.02128390000144,54089.40381696 2025-11-27,14:39:09.000,331,11093033,-795,0,1764254348,13283.936239829993,358.52784480000264,54089.00555112 2025-11-27,14:39:10.000,331,11093093,-795,0,1764254349,13284.441463079995,357.9145704900002,54088.67715648001 2025-11-27,14:39:11.000,331,11093040,-795,0,1764254350,13284.913004779992,357.30834531000437,54088.48151712001 2025-11-27,14:39:12.000,331,11093026,-795,0,1764254351,13285.431700649999,356.8149062099983,54088.73305344 2025-11-27,14:39:13.000,331,11093094,-795,0,1764254352,13285.761779839995,356.2086810300025,54088.59331104 2025-11-27,14:39:14.000,331,11093066,-795,0,1764254353,13285.950396519991,355.6447506300028,54088.56536256 2025-11-27,14:39:15.000,331,11093071,-795,0,1764254354,13285.97734176,355.137213269998,54088.05530280001 2025-11-27,14:39:16.000,331,11093063,-795,0,1764254355,13285.90997865999,354.7918059000003,54087.99241872 2025-11-27,14:39:17.000,331,11093078,-795,0,1764254356,13285.74830721999,354.5168898300035,54088.09722552001 2025-11-27,14:39:18.000,331,11093054,-795,0,1764254357,13285.458645889994,354.41115287999855,54088.02735432001 2025-11-27,14:39:19.000,331,11093065,-795,0,1764254358,13285.162248250002,354.46049679000134,54088.320813360006 2025-11-27,14:39:20.000,331,11093028,-795,0,1764254359,13284.818696440001,354.43934940000327,54088.04132856 2025-11-27,14:39:21.000,331,11093107,-795,0,1764254360,13284.59639821,354.6155776500018,54088.202032320005 2025-11-27,14:39:22.000,331,11093072,-795,0,1764254361,13284.340418429994,354.91869024000334,54088.299852000004 2025-11-27,14:39:23.000,331,11093069,-795,0,1764254362,13283.862140420002,355.16540979000274,54088.034341440005 2025-11-27,14:39:24.000,331,11093084,-795,0,1764254363,13283.30976299999,355.4403258599996,54088.0203672 2025-11-27,14:39:25.000,331,11093052,-795,0,1764254364,13282.743912960002,355.6447506300028,54087.85267632 2025-11-27,14:39:26.000,331,11093053,-795,0,1764254365,13282.400361150001,356.0958949499982,54088.439594400006 2025-11-27,14:39:27.000,331,11093065,-795,0,1764254366,13282.01639148,356.49769535999803,54088.32780048 2025-11-27,14:39:28.000,331,11093058,-795,0,1764254367,13281.652630739998,356.80785707999894,54088.55138832 2025-11-27,14:39:29.000,331,11093094,-795,0,1764254368,13281.369705719997,357.1391661899979,54088.46055576001 2025-11-27,14:39:30.000,331,11093054,-795,0,1764254369,13281.160880110001,357.4704753000042,54088.034341440005 2025-11-27,14:39:31.000,331,11093101,-795,0,1764254370,13281.174352729991,357.7171948500036,54087.915560400004 2025-11-27,14:39:32.000,331,11093055,-795,0,1764254371,13281.416859889992,357.7806370199978,54087.964470240004 2025-11-27,14:39:33.000,331,11093069,-795,0,1764254372,13281.672839669998,357.77358788999845,54088.32780048 2025-11-27,14:39:34.000,331,11092998,-795,0,1764254373,13281.84798372999,357.618507029998,54088.06228992 2025-11-27,14:39:35.000,331,11093036,-795,0,1764254374,13282.00965516999,357.32949270000245,54087.76184376001 2025-11-27,14:39:36.000,331,11093029,-795,0,1764254375,13282.31952543,356.9488396800007,54087.83171496 2025-11-27,14:39:37.000,331,11093050,-795,0,1764254376,13282.460987940001,356.34261450000486,54087.461397600004 2025-11-27,14:39:38.000,331,11093072,-795,0,1764254377,13282.669813549997,355.7081928000043,54087.46838472 2025-11-27,14:39:39.000,331,11093074,-795,0,1764254378,13282.818012369993,355.137213269998,54087.314668080006 2025-11-27,14:39:40.000,331,11093074,-795,0,1764254379,13282.959474879994,354.7424619900048,54087.51030744 2025-11-27,14:39:41.000,331,11093043,-795,0,1764254380,13283.10767369999,354.3547598400037,54087.48934608 2025-11-27,14:39:42.000,331,11093045,-795,0,1764254381,13283.343444549995,354.1362368100017,54087.531268800005 2025-11-27,14:39:43.000,331,11093067,-795,0,1764254382,13283.31649931,353.8965663900017,54087.47537184001 2025-11-27,14:39:44.000,331,11093072,-795,0,1764254383,13283.073992149999,353.62165032000485,54087.20287416 2025-11-27,14:39:45.000,331,11093088,-795,0,1764254384,13282.649604619997,353.5018151100012,54086.762685600006 2025-11-27,14:39:46.000,331,11093037,-795,0,1764254385,13282.494669489992,353.6780433599997,54087.02120904001 2025-11-27,14:39:47.000,331,11093081,-795,0,1764254386,13282.063545649995,353.90361552000104,54087.27274536 2025-11-27,14:39:48.000,331,11093057,-795,0,1764254387,13281.814302179999,354.08689289999893,54087.59415288001 2025-11-27,14:39:49.000,331,11093069,-795,0,1764254388,13281.396650959992,354.16443332999916,54087.67799832 2025-11-27,14:39:50.000,331,11093055,-795,0,1764254389,13281.01268128999,354.3054159300009,54087.915560400004 2025-11-27,14:39:51.000,331,11093084,-795,0,1764254390,13280.574821139999,354.566233739999,54087.80376648 2025-11-27,14:39:52.000,331,11093063,-795,0,1764254391,13280.143697300002,354.7918059000003,54087.65703696 2025-11-27,14:39:53.000,331,11093080,-795,0,1764254392,13279.80014549,355.024427190001,54087.55223016001 2025-11-27,14:39:54.000,331,11093045,-795,0,1764254393,13279.61152880999,355.2077045699989,54087.99241872 2025-11-27,14:39:55.000,331,11093005,-795,0,1764254394,13279.267976999989,355.34163804000127,54087.90158616 2025-11-27,14:39:56.000,331,11093052,-795,0,1764254395,13279.422912129994,355.63770150000346,54088.05530280001 2025-11-27,14:39:57.000,331,11093039,-795,0,1764254396,13279.436384749999,355.82097888000135,54088.18107096 2025-11-27,14:39:58.000,331,11093112,-795,0,1764254397,13279.463329989994,355.91966669999965,54088.18805808 2025-11-27,14:39:59.000,331,11093077,-795,0,1764254398,13279.416175819999,355.75753670999984,54088.02735432001 2025-11-27,14:40:00.000,331,11093059,-795,0,1764254399,13279.49701154,355.5460628100045,54088.034341440005 2025-11-27,14:40:01.000,331,11093057,-795,0,1764254400,13279.564374639995,355.3557363,54088.19504520001 2025-11-27,14:40:02.000,331,11093026,-795,0,1764254401,13279.63847405,354.83410068000376,54087.8806248 2025-11-27,14:40:03.000,331,11093069,-795,0,1764254402,13279.961816930001,354.32656331999897,54088.34177472001 2025-11-27,14:40:04.000,331,11093107,-795,0,1764254403,13280.029180029996,353.80492770000274,54088.299852000004 2025-11-27,14:40:05.000,331,11093061,-795,0,1764254404,13280.015707409992,353.45952032999776,54087.629088480004 2025-11-27,14:40:06.000,331,11093116,-795,0,1764254405,13280.433358629998,353.22689904000435,54087.81075360001 2025-11-27,14:40:07.000,331,11093041,-795,0,1764254406,13280.554612209999,352.9378847100015,54087.73389528 2025-11-27,14:40:08.000,331,11093040,-795,0,1764254407,13280.783646749995,352.9378847100015,54088.14613536001 2025-11-27,14:40:09.000,331,11093068,-795,0,1764254408,13280.85774616,353.1070638300007,54088.09722552001 2025-11-27,14:40:10.000,331,11093055,-795,0,1764254409,13280.85774616,353.31148860000394,54088.0203672 2025-11-27,14:40:11.000,331,11093084,-795,0,1764254410,13280.87795509,353.4383729399997,54088.0902384 2025-11-27,14:40:12.000,331,11093032,-795,0,1764254411,13280.87795509,353.7414855300012,54088.29286488001 2025-11-27,14:40:13.000,331,11093002,-795,0,1764254412,13280.81059198999,353.9318120399985,54088.24395504001 2025-11-27,14:40:14.000,331,11093086,-795,0,1764254413,13280.568084829989,354.12918768000236,54088.30683912 2025-11-27,14:40:15.000,331,11093042,-795,0,1764254414,13280.258214569993,354.5309880900022,54088.26491640001 2025-11-27,14:40:16.000,331,11093018,-795,0,1764254415,13280.190851469997,354.9891815400042,54088.754014800004 2025-11-27,14:40:17.000,331,11093003,-795,0,1764254416,13280.096543129992,355.24295022000297,54088.90074432 2025-11-27,14:40:18.000,331,11093090,-795,0,1764254417,13280.163906230002,355.5319645499985,54089.10337080001 2025-11-27,14:40:19.000,331,11093065,-795,0,1764254418,13280.116752059992,355.67294715000025,54089.25010032001 2025-11-27,14:40:20.000,331,11093049,-795,0,1764254419,13280.062861580001,355.5460628100045,54088.9286928 2025-11-27,14:40:21.000,331,11093049,-795,0,1764254420,13280.197587779992,355.39098195000406,54089.10337080001 2025-11-27,14:40:22.000,331,11093074,-795,0,1764254421,13280.217796709992,355.3204906500032,54089.28503592 2025-11-27,14:40:23.000,331,11093010,-795,0,1764254422,13280.541139589994,355.10196762000123,54089.60644344001 2025-11-27,14:40:24.000,331,11093023,-795,0,1764254423,13280.844273539995,354.8411498100031,54089.59945632 2025-11-27,14:40:25.000,331,11093055,-795,0,1764254424,13281.046362839996,354.4816441799994,54089.16625488 2025-11-27,14:40:26.000,331,11093063,-795,0,1764254425,13281.376442029992,354.1362368100017,54089.28503592 2025-11-27,14:40:27.000,331,11093032,-795,0,1764254426,13281.794093249999,353.93886116999784,54089.110357920006 2025-11-27,14:40:28.000,331,11093065,-795,0,1764254427,13282.184799229995,353.663945100001,54089.22215184 2025-11-27,14:40:29.000,331,11093056,-795,0,1764254428,13282.541823660002,353.1211620899994,54089.50163664 2025-11-27,14:40:30.000,331,11093059,-795,0,1764254429,13282.885375469989,352.4514947400021,54089.53657224001 2025-11-27,14:40:31.000,331,11093066,-795,0,1764254430,13283.25587252,352.01444867999817,54089.28503592 2025-11-27,14:40:32.000,331,11093047,-795,0,1764254431,13283.646578499996,351.42232176000107,54089.38984272 2025-11-27,14:40:33.000,331,11093088,-795,0,1764254432,13284.030548169998,351.03461960999994,54089.35490712 2025-11-27,14:40:34.000,331,11093066,-795,0,1764254433,13284.4549357,350.72445788999903,54089.06144808001 2025-11-27,14:40:35.000,331,11093107,-795,0,1764254434,13284.562716659995,350.39314878000005,54088.71209208 2025-11-27,14:40:36.000,331,11093071,-795,0,1764254435,13284.764805959996,350.23101879000023,54089.02651248 2025-11-27,14:40:37.000,331,11093088,-795,0,1764254436,13284.933213709992,350.04774141000235,54089.53657224001 2025-11-27,14:40:38.000,331,11093076,-795,0,1764254437,13284.805223819996,349.9279061999987,54089.60644344001 2025-11-27,14:40:39.000,331,11093073,-795,0,1764254438,13284.67049761999,349.8785622900032,54089.66932752 2025-11-27,14:40:40.000,331,11093030,-795,0,1764254439,13284.37409998,349.99839749999956,54089.40381696 2025-11-27,14:40:41.000,331,11093111,-795,0,1764254440,13284.030548169998,350.3367557399979,54089.29901016001 2025-11-27,14:40:42.000,331,11093026,-795,0,1764254441,13283.707205289997,350.5341313800018,54089.43875256001 2025-11-27,14:40:43.000,331,11093025,-795,0,1764254442,13283.32997192999,350.8231457100046,54089.592469200004 2025-11-27,14:40:44.000,331,11093064,-795,0,1764254443,13282.898848089993,351.2531426400019,54090.0116964 2025-11-27,14:40:45.000,331,11093019,-795,0,1764254444,13282.27910757,351.6619921800011,54089.86496688 2025-11-27,14:40:46.000,331,11093066,-795,0,1764254445,13282.023127789995,352.1554312799999,54090.13746456001 2025-11-27,14:40:47.000,331,11093103,-795,0,1764254446,13281.699784909993,352.64182124999934,54090.36803952 2025-11-27,14:40:48.000,331,11093070,-795,0,1764254447,13281.416859889992,352.9096881900041,54090.40297512001 2025-11-27,14:40:49.000,331,11093074,-795,0,1764254448,13281.268661069997,353.2339481700037,54090.07458048 2025-11-27,14:40:50.000,331,11093072,-795,0,1764254449,13281.221506900001,353.52296249999927,54090.03964488001 2025-11-27,14:40:51.000,331,11093059,-795,0,1764254450,13281.261924760001,353.8331242200002,54090.18637440001 2025-11-27,14:40:52.000,331,11093070,-795,0,1764254451,13281.605476569988,354.1362368100017,54090.619575840006 2025-11-27,14:40:53.000,331,11093096,-795,0,1764254452,13282.01639148,354.22787550000066,54090.647524320004 2025-11-27,14:40:54.000,331,11093075,-795,0,1764254453,13282.494669489992,354.2067281100026,54090.766305360004 2025-11-27,14:40:55.000,331,11093053,-795,0,1764254454,13282.912320709998,354.12918768000236,54090.52874328 2025-11-27,14:40:56.000,331,11093061,-795,0,1764254455,13283.552270159991,354.07984376999957,54090.34009104 2025-11-27,14:40:57.000,331,11093012,-795,0,1764254456,13284.151801749998,353.99525421,54090.41694936 2025-11-27,14:40:58.000,331,11093089,-795,0,1764254457,13284.582925589995,353.7978785700034,54090.4658592 2025-11-27,14:40:59.000,331,11093069,-795,0,1764254458,13285.108357769997,353.55820815000334,54090.954957600006 2025-11-27,14:41:00.000,331,11093072,-795,0,1764254459,13285.600108399994,353.29739033999795,54090.982906080004 2025-11-27,14:41:01.000,331,11093097,-795,0,1764254460,13285.95713283,353.02952340000047,54091.01085456 2025-11-27,14:41:02.000,331,11093091,-795,0,1764254461,13286.260266780002,352.78985298000043,54090.96893184 2025-11-27,14:41:03.000,331,11092960,-795,0,1764254462,13286.455619769993,352.6488703799987,54091.0597644 2025-11-27,14:41:04.000,331,11093038,-795,0,1764254463,13286.617291209994,352.42329822000465,54090.94797048001 2025-11-27,14:41:05.000,331,11093050,-795,0,1764254464,13286.570137039998,352.2893647500023,54090.815215200004 2025-11-27,14:41:06.000,331,11093062,-795,0,1764254465,13286.583609659989,352.4796912599995,54091.1995068 2025-11-27,14:41:07.000,331,11093073,-795,0,1764254466,13286.428674529998,352.4796912599995,54091.25540376 2025-11-27,14:41:08.000,331,11093099,-795,0,1764254467,13286.570137039998,352.4514947400021,54091.54187568 2025-11-27,14:41:09.000,331,11093068,-795,0,1764254468,13286.610554899999,352.27526649000356,54091.66065672 2025-11-27,14:41:10.000,331,11093091,-795,0,1764254469,13286.529719179998,352.2047751900027,54091.64668248001 2025-11-27,14:41:11.000,331,11093074,-795,0,1764254470,13286.408465599998,352.12723476000247,54091.339249200006 2025-11-27,14:41:12.000,331,11093000,-795,0,1764254471,13286.408465599998,352.0778908499997,54091.458030240006 2025-11-27,14:41:13.000,331,11093076,-795,0,1764254472,13286.327629879997,351.9298591199986,54091.53488856 2025-11-27,14:41:14.000,331,11093082,-795,0,1764254473,13286.293948329992,351.95100651000394,54091.81437336001 2025-11-27,14:41:15.000,331,11093075,-795,0,1764254474,13286.118804270001,351.86641695000435,54091.61873400001 2025-11-27,14:41:16.000,331,11093039,-795,0,1764254475,13286.219848920002,352.08493997999904,54091.81437336001 2025-11-27,14:41:17.000,331,11093020,-795,0,1764254476,13286.233321539992,352.2893647500023,54092.04494832 2025-11-27,14:41:18.000,331,11093045,-795,0,1764254477,13286.293948329992,352.4373964800034,54091.94712864 2025-11-27,14:41:19.000,331,11093031,-795,0,1764254478,13286.462356079988,352.44444561000273,54091.84930896 2025-11-27,14:41:20.000,331,11093004,-795,0,1764254479,13286.394992979993,352.5360843000017,54091.74450216001 2025-11-27,14:41:21.000,331,11093024,-795,0,1764254480,13286.435410839993,352.85329515000194,54092.21962632001 2025-11-27,14:41:22.000,331,11093005,-795,0,1764254481,13286.563400729989,353.2409973000031,54092.38033008 2025-11-27,14:41:23.000,331,11093029,-795,0,1764254482,13286.78569895999,353.4031272900029,54092.48513688001 2025-11-27,14:41:24.000,331,11093039,-795,0,1764254483,13286.83285313,353.4665694600044,54092.40129144 2025-11-27,14:41:25.000,331,11093097,-795,0,1764254484,13287.02820611999,353.38902903000417,54092.09385816 2025-11-27,14:41:26.000,331,11093085,-795,0,1764254485,13287.560374610002,353.4383729399997,54092.3523816 2025-11-27,14:41:27.000,331,11093100,-795,0,1764254486,13288.04538892999,353.4383729399997,54092.56898232 2025-11-27,14:41:28.000,331,11093032,-795,0,1764254487,13288.402413359996,353.41017642000224,54092.84148000001 2025-11-27,14:41:29.000,331,11093077,-795,0,1764254488,13288.907636609998,353.2832920799992,54093.00917088001 2025-11-27,14:41:30.000,331,11093090,-795,0,1764254489,13289.31181521,353.1846042600009,54092.96026104001 2025-11-27,14:41:31.000,331,11093063,-795,0,1764254490,13289.891137869992,352.90263906000473,54092.995196640004 2025-11-27,14:41:32.000,331,11093005,-795,0,1764254491,13290.53108732,352.6770669000034,54093.28865568 2025-11-27,14:41:33.000,331,11093102,-795,0,1764254492,13291.164300459997,352.4021508299993,54093.065067840005 2025-11-27,14:41:34.000,331,11093095,-795,0,1764254493,13291.507852269999,352.176578669998,54092.848467120006 2025-11-27,14:41:35.000,331,11093037,-795,0,1764254494,13292.026548139991,351.93690824999794,54092.778595920005 2025-11-27,14:41:36.000,331,11093059,-795,0,1764254495,13292.498089839988,351.8734660800037,54093.498269280004 2025-11-27,14:41:37.000,331,11092948,-795,0,1764254496,13292.84164164999,351.65494305000175,54093.61006320001 2025-11-27,14:41:38.000,331,11093042,-795,0,1764254497,13293.00331308999,351.6619921800011,54093.7498056 2025-11-27,14:41:39.000,331,11093051,-795,0,1764254498,13293.097621429995,351.6478939200024,54093.84762528001 2025-11-27,14:41:40.000,331,11093049,-795,0,1764254499,13293.10435773999,351.6196973999977,54093.519230640006 2025-11-27,14:41:41.000,331,11093069,-795,0,1764254500,13293.2121387,351.7254343500026,54093.65198592 2025-11-27,14:41:42.000,331,11093080,-795,0,1764254501,13293.239083939996,351.69018869999854,54093.89653512001 2025-11-27,14:41:43.000,331,11093092,-795,0,1764254502,13293.18519345999,351.732483480002,54094.31576232 2025-11-27,14:41:44.000,331,11093009,-795,0,1764254503,13293.05046726,351.8946134700018,54094.42755624001 2025-11-27,14:41:45.000,331,11093038,-795,0,1764254504,13292.86858689,351.8593678199977,54094.21794264 2025-11-27,14:41:46.000,331,11093079,-795,0,1764254505,13292.94942261,351.96510477000265,54094.47646608001 2025-11-27,14:41:47.000,331,11093059,-795,0,1764254506,13292.92247736999,352.1342838900018,54094.43454336 2025-11-27,14:41:48.000,331,11093053,-795,0,1764254507,13293.02352201999,352.1836278000046,54094.46249184 2025-11-27,14:41:49.000,331,11093064,-795,0,1764254508,13293.14477559999,352.2400208399995,54094.56031152 2025-11-27,14:41:50.000,331,11093053,-795,0,1764254509,13293.19192977,352.33165952999843,54094.839796320004 2025-11-27,14:41:51.000,331,11093058,-795,0,1764254510,13293.394019070001,352.42329822000465,54094.839796320004 2025-11-27,14:41:52.000,331,11092995,-795,0,1764254511,13293.596108370002,352.47264213000017,54095.0424228 2025-11-27,14:41:53.000,331,11093075,-795,0,1764254512,13293.939660179989,352.55723168999975,54095.196139440006 2025-11-27,14:41:54.000,331,11093040,-795,0,1764254513,13294.22258519999,352.5642808199991,54095.27299776 2025-11-27,14:41:55.000,331,11093062,-795,0,1764254514,13294.417938189996,352.4796912599995,54094.73498952001 2025-11-27,14:41:56.000,331,11093065,-795,0,1764254515,13294.781698929997,352.6136247300019,54095.16120384 2025-11-27,14:41:57.000,331,11092998,-795,0,1764254516,13295.131987049994,352.6982142900015,54095.31492048001 2025-11-27,14:41:58.000,331,11093061,-795,0,1764254517,13295.48227516999,352.80395123999915,54095.8808772 2025-11-27,14:41:59.000,331,11093049,-795,0,1764254518,13295.825826979992,352.9449338400009,54096.083503680005 2025-11-27,14:42:00.000,331,11093010,-795,0,1764254519,13295.960553179997,353.1211620899994,54096.2302332 2025-11-27,14:42:01.000,331,11092987,-795,0,1764254520,13296.081806759998,353.3185377300033,54096.13940064 2025-11-27,14:42:02.000,331,11093052,-795,0,1764254521,13296.230005579993,353.6146011899982,54096.16734912 2025-11-27,14:42:03.000,331,11093049,-795,0,1764254522,13296.304104989998,353.9741068200019,54096.39093696001 2025-11-27,14:42:04.000,331,11093053,-795,0,1764254523,13296.216532959988,354.3688581000024,54096.6145248 2025-11-27,14:42:05.000,331,11093037,-795,0,1764254524,13296.054861520002,354.54508635000093,54096.86606112001 2025-11-27,14:42:06.000,331,11093053,-795,0,1764254525,13296.048125209993,354.911641110004,54097.33419816 2025-11-27,14:42:07.000,331,11093048,-795,0,1764254526,13296.007707349992,355.1724589200021,54097.571760240004 2025-11-27,14:42:08.000,331,11093042,-795,0,1764254527,13295.846035909992,355.36278542999935,54097.711502640006 2025-11-27,14:42:09.000,331,11093070,-795,0,1764254528,13295.812354360001,355.37688368999807,54097.82329656 2025-11-27,14:42:10.000,331,11093066,-795,0,1764254529,13295.771936500001,355.2852449999991,54097.7673996 2025-11-27,14:42:11.000,331,11093064,-795,0,1764254530,13295.643946609991,355.21475369999825,54097.73246400001 2025-11-27,14:42:12.000,331,11093054,-795,0,1764254531,13295.664155539991,355.2218028300049,54097.96303896 2025-11-27,14:42:13.000,331,11093071,-795,0,1764254532,13295.879717459997,354.9468867600008,54098.45213736001 2025-11-27,14:42:14.000,331,11093045,-795,0,1764254533,13296.034652590002,354.6296759100005,54098.45213736001 2025-11-27,14:42:15.000,331,11093025,-795,0,1764254534,13296.081806759998,354.1855807200045,54098.17963968 2025-11-27,14:42:16.000,331,11093059,-795,0,1764254535,13296.39841332999,353.9247629099991,54098.45912448 2025-11-27,14:42:17.000,331,11093012,-795,0,1764254536,13296.60050262999,353.5441098900046,54098.13771696001 2025-11-27,14:42:18.000,331,11093046,-795,0,1764254537,13296.836273479996,353.1705060000022,54098.24951088 2025-11-27,14:42:19.000,331,11093072,-795,0,1764254538,13296.883427649991,352.9096881900041,54098.28444648001 2025-11-27,14:42:20.000,331,11093037,-795,0,1764254539,13296.82280085999,352.67001777000405,54098.42418888001 2025-11-27,14:42:21.000,331,11093072,-795,0,1764254540,13296.80259192999,352.60657560000254,54098.431176000006 2025-11-27,14:42:22.000,331,11093086,-795,0,1764254541,13296.970999680001,352.6982142900015,54098.577905520004 2025-11-27,14:42:23.000,331,11093083,-795,0,1764254542,13297.119198499997,352.87444254,54098.54296992001 2025-11-27,14:42:24.000,331,11093017,-795,0,1764254543,13297.388650899993,353.1282112199988,54098.23553664001 2025-11-27,14:42:25.000,331,11093054,-795,0,1764254544,13297.530113409994,353.2409973000031,54097.87220640001 2025-11-27,14:42:26.000,331,11093113,-795,0,1764254545,13298.015127729996,353.3044394700046,54098.18662680001 2025-11-27,14:42:27.000,331,11093063,-795,0,1764254546,13298.298052749997,353.31148860000394,54098.55694416 2025-11-27,14:42:28.000,331,11093019,-795,0,1764254547,13298.641604559998,353.21280077999836,54098.80848048001 2025-11-27,14:42:29.000,331,11093143,-795,0,1764254548,13298.87737540999,353.1564077400035,54098.983158480005 2025-11-27,14:42:30.000,331,11093020,-795,0,1764254549,13298.96494744,353.0436216599992,54099.00411984001 2025-11-27,14:42:31.000,331,11093042,-795,0,1764254550,13298.991892679995,352.8814916699994,54098.78751912001 2025-11-27,14:42:32.000,331,11093022,-795,0,1764254551,13298.991892679995,352.7123125500002,54098.78751912001 2025-11-27,14:42:33.000,331,11093026,-795,0,1764254552,13298.911056959994,352.5924773400038,54098.80848048001 2025-11-27,14:42:34.000,331,11093087,-795,0,1764254553,13298.843693859999,352.5995264700032,54099.17181072001 2025-11-27,14:42:35.000,331,11093077,-795,0,1764254554,13298.708967659994,352.71936167999957,54098.96219712 2025-11-27,14:42:36.000,331,11093064,-795,0,1764254555,13298.702231349998,352.9731303599983,54099.25565616 2025-11-27,14:42:37.000,331,11093099,-795,0,1764254556,13298.547296219993,353.06476905000454,54099.5141796 2025-11-27,14:42:38.000,331,11093032,-795,0,1764254557,13298.358679539997,353.2409973000031,54099.50719248001 2025-11-27,14:42:39.000,331,11093103,-795,0,1764254558,13298.055545589996,353.2691938200005,54099.27661752 2025-11-27,14:42:40.000,331,11093035,-795,0,1764254559,13297.63789436999,353.27624294999987,54099.06700392 2025-11-27,14:42:41.000,331,11093065,-795,0,1764254560,13297.381914589998,353.3819799000048,54099.269630400006 2025-11-27,14:42:42.000,331,11093044,-795,0,1764254561,13297.173088980002,353.4806677200031,54099.702831840004 2025-11-27,14:42:43.000,331,11093110,-795,0,1764254562,13296.964263369991,353.5793555400014,54099.71680608001 2025-11-27,14:42:44.000,331,11093088,-795,0,1764254563,13296.62071155999,353.60755205999885,54099.605012160006 2025-11-27,14:42:45.000,331,11093077,-795,0,1764254564,13296.378204399989,353.5864046700008,54099.34648872 2025-11-27,14:42:46.000,331,11093071,-795,0,1764254565,13296.45904011999,353.8260750900008,54099.27661752 2025-11-27,14:42:47.000,331,11093091,-795,0,1764254566,13296.64092048999,353.9741068200019,54099.22770768 2025-11-27,14:42:48.000,331,11093074,-795,0,1764254567,13296.917109199996,354.10099115999765,54099.03905544 2025-11-27,14:42:49.000,331,11093050,-795,0,1764254568,13297.530113409994,354.0939420299983,54099.10892664 2025-11-27,14:42:50.000,331,11093089,-795,0,1764254569,13298.479933119997,353.4806677200031,54098.90630016001 2025-11-27,14:42:51.000,331,11093025,-795,0,1764254570,13299.429752830001,352.3669051800025,54098.815467600005 2025-11-27,14:42:52.000,331,11093086,-795,0,1764254571,13300.352627299995,350.78790006000054,54098.983158480005 2025-11-27,14:42:53.000,331,11093091,-795,0,1764254572,13300.635552319996,349.06086321000475,54098.75957064001 2025-11-27,14:42:54.000,331,11093085,-795,0,1764254573,13300.817432689997,347.58759504000045,54098.87835168001 2025-11-27,14:42:55.000,331,11093061,-795,0,1764254574,13300.622079699991,346.4667833700005,54098.56393128 2025-11-27,14:42:56.000,331,11093049,-795,0,1764254575,13300.803960069992,345.67023168000014,54099.080978160004 2025-11-27,14:42:57.000,331,11093030,-795,0,1764254576,13300.777014829997,344.9018765100045,54099.101939520006 2025-11-27,14:42:58.000,331,11093089,-795,0,1764254577,13300.817432689997,344.4648304500006,54099.129888 2025-11-27,14:42:59.000,331,11093084,-795,0,1764254578,13300.830905310002,343.9925387399999,54099.06700392 2025-11-27,14:43:00.000,331,11093053,-795,0,1764254579,13300.541243979991,343.5625418100026,54098.89931304 2025-11-27,14:43:01.000,331,11093049,-795,0,1764254580,13300.2852642,343.47090312000364,54098.54296992001 2025-11-27,14:43:02.000,331,11093096,-795,0,1764254581,13299.921503459998,343.60483658999874,54098.77354488 2025-11-27,14:43:03.000,331,11093037,-795,0,1764254582,13299.214190909996,343.91499830999965,54098.97617136001 2025-11-27,14:43:04.000,331,11093074,-795,0,1764254583,13298.439515259997,344.21106177000183,54098.9901456 2025-11-27,14:43:05.000,331,11093071,-795,0,1764254584,13297.307815179993,344.5282726200021,54098.431176000006 2025-11-27,14:43:06.000,331,11093098,-795,0,1764254585,13296.452303809994,345.09220302000176,54098.82944184 2025-11-27,14:43:07.000,331,11093055,-795,0,1764254586,13295.3677579,345.7900668900038,54098.96918424 2025-11-27,14:43:08.000,331,11093036,-795,0,1764254587,13294.195639959995,346.3962920699996,54098.56393128 2025-11-27,14:43:09.000,331,11093073,-795,0,1764254588,13293.05046726,347.0730085500036,54098.885338800006 2025-11-27,14:43:10.000,331,11093056,-795,0,1764254589,13291.90529455999,347.70038112000475,54098.864377440004 2025-11-27,14:43:11.000,331,11093053,-795,0,1764254590,13290.948738539992,348.41234324999823,54099.09495240001 2025-11-27,14:43:12.000,331,11093047,-795,0,1764254591,13290.32226170999,349.2088949399986,54099.10892664 2025-11-27,14:43:13.000,331,11093037,-795,0,1764254592,13289.581267609996,349.8433166399991,54099.129888 2025-11-27,14:43:14.000,331,11093050,-795,0,1764254593,13288.954790779993,350.2521661799983,54099.14386224001 2025-11-27,14:43:15.000,331,11093059,-795,0,1764254594,13288.496721700001,350.50593486000434,54098.4661116 2025-11-27,14:43:16.000,331,11093035,-795,0,1764254595,13288.13296096,350.76675267000246,54098.66873808001 2025-11-27,14:43:17.000,331,11093054,-795,0,1764254596,13288.018443689994,350.8231457100046,54098.766557760006 2025-11-27,14:43:18.000,331,11093001,-795,0,1764254597,13288.058861549995,350.76675267000246,54099.10892664 2025-11-27,14:43:19.000,331,11093054,-795,0,1764254598,13288.14643357999,350.6751139800035,54098.9901456 2025-11-27,14:43:20.000,331,11093071,-795,0,1764254599,13288.422622289996,350.58347529000457,54098.75957064001 2025-11-27,14:43:21.000,331,11093055,-795,0,1764254600,13288.806591959998,350.2662644400043,54098.745596400004 2025-11-27,14:43:22.000,331,11092969,-795,0,1764254601,13289.082780669989,349.85036576999846,54098.382266160006 2025-11-27,14:43:23.000,331,11093035,-795,0,1764254602,13289.54758605999,349.3498775400003,54098.30540784001 2025-11-27,14:43:24.000,331,11093073,-795,0,1764254603,13289.891137869992,348.79299627,54098.29842072 2025-11-27,14:43:25.000,331,11093053,-795,0,1764254604,13290.120172409988,348.2643115200044,54098.20758816001 2025-11-27,14:43:26.000,331,11093084,-795,0,1764254605,13290.54455993999,347.91890414999943,54098.50803432 2025-11-27,14:43:27.000,331,11093075,-795,0,1764254606,13290.854430200001,347.58759504000045,54098.52200856001 2025-11-27,14:43:28.000,331,11093021,-795,0,1764254607,13290.83422127,347.2633350600008,54098.51502144 2025-11-27,14:43:29.000,331,11093033,-795,0,1764254608,13290.61192304,347.0518611599982,54098.45213736001 2025-11-27,14:43:30.000,331,11093084,-795,0,1764254609,13290.201008129989,346.8403872600029,54098.10278136 2025-11-27,14:43:31.000,331,11093039,-795,0,1764254610,13289.675575950001,346.79809247999947,54098.03291016 2025-11-27,14:43:32.000,331,11093071,-795,0,1764254611,13289.082780669989,346.9249768200025,54098.35431768001 2025-11-27,14:43:33.000,331,11093093,-795,0,1764254612,13288.503458009996,347.03071377000015,54098.64078960001 2025-11-27,14:43:34.000,331,11093042,-795,0,1764254613,13287.647946639998,347.37612113999785,54098.577905520004 2025-11-27,14:43:35.000,331,11093017,-795,0,1764254614,13286.718335859994,347.68628285999876,54098.18662680001 2025-11-27,14:43:36.000,331,11093035,-795,0,1764254615,13285.923451279996,348.222016740001,54098.47309872001 2025-11-27,14:43:37.000,331,11093068,-795,0,1764254616,13284.899532160001,348.76479975000257,54098.29842072 2025-11-27,14:43:38.000,331,11093096,-795,0,1764254617,13284.023811859988,349.35692666999967,54098.15867832 2025-11-27,14:43:39.000,331,11093061,-795,0,1764254618,13283.222190969995,349.83626750999974,54098.1516912 2025-11-27,14:43:40.000,331,11093099,-795,0,1764254619,13282.407097459996,350.5482296400005,54098.27745936 2025-11-27,14:43:41.000,331,11093078,-795,0,1764254620,13281.800829559994,351.17560221000167,54098.2914336 2025-11-27,14:43:42.000,331,11093071,-795,0,1764254621,13281.349496789997,351.73953261000133,54098.30540784001 2025-11-27,14:43:43.000,331,11093064,-795,0,1764254622,13280.95879081,352.23297171000013,54098.2215624 2025-11-27,14:43:44.000,331,11093082,-795,0,1764254623,13280.75670151,352.6770669000034,54098.03291016 2025-11-27,14:43:45.000,331,11093063,-795,0,1764254624,13280.601766379994,352.90263906000473,54097.15952016001 2025-11-27,14:43:46.000,331,11093027,-795,0,1764254625,13280.72975626999,353.21280077999836,54097.26432696 2025-11-27,14:43:47.000,331,11093088,-795,0,1764254626,13280.89142770999,353.38902903000417,54097.152533039996 2025-11-27,14:43:48.000,331,11093063,-715,0,1764254627,13281.309078929997,353.57230641000206,54097.4529792 2025-11-27,14:43:49.000,331,11093066,-795,0,1764254628,13281.901874209994,353.6991907499978,54097.21541712 2025-11-27,14:43:50.000,331,11093065,-795,0,1764254629,13282.642868310002,353.69214161999844,54097.14554592 2025-11-27,14:43:51.000,331,11093099,-795,0,1764254630,13283.39059871999,353.81902596000145,54096.94291944001 2025-11-27,14:43:52.000,331,11093037,-795,0,1764254631,13284.064229719988,353.48771685000247,54096.69837024001 2025-11-27,14:43:53.000,331,11093091,-795,0,1764254632,13284.47514463,353.06476905000454,54096.160362 2025-11-27,14:43:54.000,331,11093040,-795,0,1764254633,13284.879323230001,352.69116516000213,54096.0206196 2025-11-27,14:43:55.000,331,11093056,-795,0,1764254634,13285.074676219992,352.190676930004,54095.93677416001 2025-11-27,14:43:56.000,331,11093093,-795,0,1764254635,13285.384546479989,351.93690824999794,54096.146387759996 2025-11-27,14:43:57.000,331,11093068,-795,0,1764254636,13285.60684470999,351.8311713000003,54096.23722032 2025-11-27,14:43:58.000,331,11093049,-795,0,1764254637,13285.54621791999,351.4857639300026,54096.17433624001 2025-11-27,14:43:59.000,331,11093076,-795,0,1764254638,13285.364337549989,351.3870761100043,54096.06952944 2025-11-27,14:44:00.000,331,11093061,-795,0,1764254639,13284.818696440001,351.3659287199989,54095.5664568 2025-11-27,14:44:01.000,331,11093071,-795,0,1764254640,13284.252846399999,351.3729778499983,54095.30793336001 2025-11-27,14:44:02.000,331,11093038,-795,0,1764254641,13283.808249939997,351.5774026200015,54095.48959848 2025-11-27,14:44:03.000,331,11093056,-795,0,1764254642,13283.29629038,351.8593678199977,54095.845941600004 2025-11-27,14:44:04.000,331,11093091,-795,0,1764254643,13282.568768899997,352.1554312799999,54095.89485144 2025-11-27,14:44:05.000,331,11093071,-795,0,1764254644,13281.773884319999,352.4867403899989,54095.62235376001 2025-11-27,14:44:06.000,331,11093048,-795,0,1764254645,13281.133934869991,352.8250986300045,54095.748121920005 2025-11-27,14:44:07.000,331,11093033,-795,0,1764254646,13280.77017412999,353.05067078999855,54095.55946968 2025-11-27,14:44:08.000,331,11093033,-795,0,1764254647,13280.433358629998,353.48771685000247,54095.08434552 2025-11-27,14:44:09.000,331,11093078,-795,0,1764254648,13280.271687189997,354.05164725000213,54095.07037128001 2025-11-27,14:44:10.000,331,11093032,-795,0,1764254649,13280.298632429993,354.5521354800003,54095.09831976001 2025-11-27,14:44:11.000,331,11093081,-795,0,1764254650,13280.264950880002,354.7354128599982,54095.0424228 2025-11-27,14:44:12.000,331,11093086,-795,0,1764254651,13280.514194349998,354.98213241000485,54094.93062888001 2025-11-27,14:44:13.000,331,11093086,-795,0,1764254652,13280.85100984999,355.0949184900019,54095.00050008001 2025-11-27,14:44:14.000,331,11093046,-795,0,1764254653,13281.201297970001,355.05262370999844,54094.92364176 2025-11-27,14:44:15.000,331,11093042,-795,0,1764254654,13281.517904539993,355.0878693600025,54094.15505856 2025-11-27,14:44:16.000,331,11093048,-795,0,1764254655,13282.124172439995,355.26409761000104,54094.14108432001 2025-11-27,14:44:17.000,331,11093042,-795,0,1764254656,13282.757385579993,355.20065543999954,54094.0292904 2025-11-27,14:44:18.000,331,11093047,-795,0,1764254657,13283.47143443999,355.20065543999954,54094.29480096 2025-11-27,14:44:19.000,331,11093071,-795,0,1764254658,13284.050757099998,355.29934325999784,54094.0991616 2025-11-27,14:44:20.000,331,11093087,-795,0,1764254659,13284.35389105,355.27819586999976,54093.889548 2025-11-27,14:44:21.000,331,11093057,-795,0,1764254660,13284.50882617999,355.16540979000274,54093.854612400006 2025-11-27,14:44:22.000,331,11093047,-795,0,1764254661,13284.522298799995,355.137213269998,54093.889548 2025-11-27,14:44:23.000,331,11093096,-795,0,1764254662,13284.198955919994,355.0949184900019,54093.4353852 2025-11-27,14:44:24.000,331,11093024,-795,0,1764254663,13283.889085659997,355.2852449999991,54093.330578400004 2025-11-27,14:44:25.000,331,11093053,-795,0,1764254664,13283.39059871999,355.47557151000365,54093.00917088001 2025-11-27,14:44:26.000,331,11093043,-795,0,1764254665,13283.21545466,355.94786322000436,54093.365514 2025-11-27,14:44:27.000,331,11093025,-795,0,1764254666,13282.737176649993,356.272123200004,54093.37948824 2025-11-27,14:44:28.000,331,11093109,-795,0,1764254667,13282.454251629992,356.6457270899991,54093.37250112001 2025-11-27,14:44:29.000,331,11093046,-795,0,1764254668,13282.184799229995,356.93474142000196,54093.5052564 2025-11-27,14:44:30.000,331,11093048,-755,0,1764254669,13281.821038489994,357.2237557500048,54093.12795192001 2025-11-27,14:44:31.000,331,11093088,-795,0,1764254670,13281.497695609993,357.4070331300027,54092.82051864001 2025-11-27,14:44:32.000,331,11092962,-795,0,1764254671,13281.612212879998,357.72424398000294,54092.77160880001 2025-11-27,14:44:33.000,331,11093053,-795,0,1764254672,13281.773884319999,357.8652265800047,54093.00218376 2025-11-27,14:44:34.000,331,11093108,-795,0,1764254673,13281.874928969999,357.90047223000147,54092.89038984001 2025-11-27,14:44:35.000,331,11093056,-795,0,1764254674,13282.07701827,357.8158826700019,54092.26853616001 2025-11-27,14:44:36.000,331,11093076,-795,0,1764254675,13282.541823660002,357.82293180000124,54092.4222528 2025-11-27,14:44:37.000,331,11093095,-795,0,1764254676,13282.999892739994,357.55506486000377,54092.38731720001 2025-11-27,14:44:38.000,331,11093087,-795,0,1764254677,13283.552270159991,357.1391661899979,54091.891231680005 2025-11-27,14:44:39.000,331,11093066,-795,0,1764254678,13284.300000569994,356.8290044700043,54091.75148928 2025-11-27,14:44:40.000,331,11093009,-795,0,1764254679,13284.764805959996,356.4201549299978,54091.3043136 2025-11-27,14:44:41.000,331,11093035,-795,0,1764254680,13285.350864929998,355.9972071299999,54091.54886280001 2025-11-27,14:44:42.000,331,11093095,-795,0,1764254681,13285.950396519991,355.5319645499985,54091.47899160001 2025-11-27,14:44:43.000,331,11093061,-795,0,1764254682,13286.341102500002,354.96803414999886,54091.220468160005 2025-11-27,14:44:44.000,331,11093061,-795,0,1764254683,13286.624027519989,354.4182020099979,54091.03880304 2025-11-27,14:44:45.000,331,11093058,-795,0,1764254684,13286.95410671,353.96705769000255,54090.77329248 2025-11-27,14:44:46.000,331,11093056,-795,0,1764254685,13287.351548999992,353.7414855300012,54090.54271752001 2025-11-27,14:44:47.000,331,11093046,-795,0,1764254686,13287.775936529993,353.4806677200031,54090.49380768001 2025-11-27,14:44:48.000,331,11093093,-795,0,1764254687,13288.159906199995,353.1916533900003,54090.40996224 2025-11-27,14:44:49.000,331,11092994,-795,0,1764254688,13288.28789608999,353.0083760100024,54090.36803952 2025-11-27,14:44:50.000,331,11093065,-795,0,1764254689,13288.281159779996,352.87444254,54090.59162736001 2025-11-27,14:44:51.000,331,11093091,-795,0,1764254690,13288.27442347,352.54313343000103,54090.58464024 2025-11-27,14:44:52.000,331,11093083,-795,0,1764254691,13288.119488339995,352.4796912599995,54090.42393648001 2025-11-27,14:44:53.000,331,11093108,-795,0,1764254692,13287.998234759994,352.55723168999975,54090.23528424001 2025-11-27,14:44:54.000,331,11093091,-795,0,1764254693,13288.03191631,352.761656460003,54090.214322880005 2025-11-27,14:44:55.000,331,11092982,-795,0,1764254694,13287.769200219998,352.8955899299981,54089.89990248001 2025-11-27,14:44:56.000,331,11093003,-795,0,1764254695,13287.742254979989,353.24804643000243,54090.38900088 2025-11-27,14:44:57.000,331,11093097,-795,0,1764254696,13287.439121030002,353.5793555400014,54090.27021984 2025-11-27,14:44:58.000,331,11093043,-795,0,1764254697,13287.13598708,353.8613207400049,54090.37502664001 2025-11-27,14:44:59.000,331,11093084,-795,0,1764254698,13286.84632574999,354.07984376999957,54090.451884960006 2025-11-27,14:45:00.000,331,11093067,-795,0,1764254699,13286.496037629993,354.50984070000413,54090.4658592 2025-11-27,14:45:01.000,331,11093042,-795,0,1764254700,13286.024495929996,354.8411498100031,54090.06060624 2025-11-27,14:45:02.000,331,11093110,-795,0,1764254701,13285.680944119995,355.1231150099993,54090.046632000005 2025-11-27,14:45:03.000,331,11093098,-795,0,1764254702,13285.63378995,355.5037680300011,54090.116503200006 2025-11-27,14:45:04.000,331,11093018,-795,0,1764254703,13285.660735189995,355.8280280100007,54090.40297512001 2025-11-27,14:45:05.000,331,11093044,-795,0,1764254704,13285.66747149999,355.7645858399992,54089.99073504001 2025-11-27,14:45:06.000,331,11093092,-795,0,1764254705,13286.064913789996,355.5460628100045,54090.095541840004 2025-11-27,14:45:07.000,331,11093072,-795,0,1764254706,13286.307420949997,355.2218028300049,54089.99073504001 2025-11-27,14:45:08.000,331,11093057,-795,0,1764254707,13286.68465430999,354.70721634000074,54089.78810856 2025-11-27,14:45:09.000,331,11093074,-795,0,1764254708,13287.210086489991,354.1855807200045,54089.57150784 2025-11-27,14:45:10.000,331,11093036,-795,0,1764254709,13287.796145459994,353.663945100001,54089.424778320004 2025-11-27,14:45:11.000,331,11093050,-795,0,1764254710,13288.537139560001,353.24804643000243,54089.23612608 2025-11-27,14:45:12.000,331,11093027,-795,0,1764254711,13289.372442,352.6982142900015,54089.38984272 2025-11-27,14:45:13.000,331,11093110,-795,0,1764254712,13290.046072999998,352.06379259000096,54089.31997152001 2025-11-27,14:45:14.000,331,11093035,-795,0,1764254713,13290.719703999996,351.4505182799985,54089.23612608 2025-11-27,14:45:15.000,331,11093073,-795,0,1764254714,13291.218190940002,350.816096579998,54088.85183448 2025-11-27,14:45:16.000,331,11093068,-795,0,1764254715,13291.87161301,350.3367557399979,54089.01253824001 2025-11-27,14:45:17.000,331,11093085,-795,0,1764254716,13292.518298769988,350.0900361899985,54088.93567992001 2025-11-27,14:45:18.000,331,11093062,-795,0,1764254717,13292.96289522999,349.9702009800021,54089.0684352 2025-11-27,14:45:19.000,331,11093098,-795,0,1764254718,13293.205402389991,349.77282533999823,54089.278048800006 2025-11-27,14:45:20.000,331,11093027,-795,0,1764254719,13293.360337519996,349.7657762099989,54089.29202304 2025-11-27,14:45:21.000,331,11093089,-795,0,1764254720,13293.292974420001,349.8926605500019,54089.208177600005 2025-11-27,14:45:22.000,331,11093049,-795,0,1764254721,13293.218875009996,350.11118358000385,54089.48067528 2025-11-27,14:45:23.000,331,11093088,-795,0,1764254722,13293.09088512,350.4636400800009,54089.66932752 2025-11-27,14:45:24.000,331,11093082,-795,0,1764254723,13292.90900475,350.942980920001,54089.57849496 2025-11-27,14:45:25.000,331,11093078,-795,0,1764254724,13292.484617219998,351.22494612000446,54089.43875256001 2025-11-27,14:45:26.000,331,11093068,-795,0,1764254725,13292.228637439992,351.6126482699983,54089.948812320006 2025-11-27,14:45:27.000,331,11093076,-795,0,1764254726,13291.938976109996,352.11313650000375,54090.5357304 2025-11-27,14:45:28.000,331,11093081,-795,0,1764254727,13291.534797509994,352.49378951999824,54090.6754728 2025-11-27,14:45:29.000,331,11093035,-795,0,1764254728,13291.359653449988,352.86739341000066,54090.766305360004 2025-11-27,14:45:30.000,331,11093051,-795,0,1764254729,13291.332708209993,353.1564077400035,54090.72438264 2025-11-27,14:45:31.000,331,11093088,-795,0,1764254730,13291.474170719994,353.4524711999984,54090.87809928001 2025-11-27,14:45:32.000,331,11093093,-795,0,1764254731,13291.696468949995,353.663945100001,54090.87111216 2025-11-27,14:45:33.000,331,11093067,-795,0,1764254732,13291.999602899996,353.78378031000466,54091.101687120004 2025-11-27,14:45:34.000,331,11093052,-795,0,1764254733,13292.397045190002,353.7132890100038,54091.2344424 2025-11-27,14:45:35.000,331,11093045,-795,0,1764254734,13292.855114269994,353.4172255500016,54091.31130072001 2025-11-27,14:45:36.000,331,11093017,-795,0,1764254735,13293.676944090003,353.1564077400035,54091.63969536 2025-11-27,14:45:37.000,331,11093009,-795,0,1764254736,13294.505510219991,352.70526342000085,54091.78642488001 2025-11-27,14:45:38.000,331,11093055,-795,0,1764254737,13295.42838469,352.1836278000046,54091.76546352001 2025-11-27,14:45:39.000,331,11093101,-795,0,1764254738,13296.49945797999,351.4998621900013,54091.66065672 2025-11-27,14:45:40.000,331,11093106,-795,0,1764254739,13297.368441969993,350.88658787999884,54091.41610752 2025-11-27,14:45:41.000,331,11093066,-795,0,1764254740,13298.351943230002,350.19577314000344,54091.56283704 2025-11-27,14:45:42.000,331,11093045,-795,0,1764254741,13299.375862349996,349.695284909998,54092.08687104 2025-11-27,14:45:43.000,331,11093094,-795,0,1764254742,13300.20442848,349.15955103000306,54092.177703600006 2025-11-27,14:45:44.000,331,11093037,-795,0,1764254743,13300.884795789992,348.72250496999914,54092.21962632001 2025-11-27,14:45:45.000,331,11093126,-795,0,1764254744,13301.214874979989,348.29250804000185,54092.07988392001 2025-11-27,14:45:46.000,331,11093076,-795,0,1764254745,13301.693152989996,348.05988675000117,54092.35936872 2025-11-27,14:45:47.000,331,11093087,-795,0,1764254746,13301.773988709996,347.8695602400039,54092.24058768 2025-11-27,14:45:48.000,331,11093058,-795,0,1764254747,13301.70662561,347.7215285100028,54092.5270596 2025-11-27,14:45:49.000,331,11093024,-795,0,1764254748,13301.59884464999,347.6792337299994,54092.89038984001 2025-11-27,14:45:50.000,331,11093089,-795,0,1764254749,13301.390019039995,347.6933319899981,54093.45634656 2025-11-27,14:45:51.000,331,11093052,-795,0,1764254750,13301.032994609988,347.8061180700024,54093.72884424001 2025-11-27,14:45:52.000,331,11093046,-795,0,1764254751,13300.635552319996,347.99644457999966,54093.735831360005 2025-11-27,14:45:53.000,331,11092982,-795,0,1764254752,13300.26505527,348.1867710900042,54093.93147072 2025-11-27,14:45:54.000,331,11093032,-795,0,1764254753,13299.995602869989,348.53922759000125,54094.49742744001 2025-11-27,14:45:55.000,331,11093025,-795,0,1764254754,13299.732886780002,348.7718488800019,54094.25986536001 2025-11-27,14:45:56.000,331,11093039,-795,0,1764254755,13299.537533789997,349.09610886000155,54094.64415696001 2025-11-27,14:45:57.000,331,11093051,-795,0,1764254756,13299.571215340002,349.3146318900035,54095.21710080001 2025-11-27,14:45:58.000,331,11093097,-795,0,1764254757,13299.665523679992,349.45561448999797,54095.59440528 2025-11-27,14:45:59.000,331,11093095,-795,0,1764254758,13299.914767149989,349.45561448999797,54095.7760704 2025-11-27,14:46:00.000,331,11093057,-795,0,1764254759,13300.332418369995,349.37807405999774,54095.7760704 2025-11-27,14:46:01.000,331,11093076,-795,0,1764254760,13300.837641619997,349.0890597300022,54095.98568400001 2025-11-27,14:46:02.000,331,11093069,-795,0,1764254761,13301.48432738,348.7577506200032,54096.034593840006 2025-11-27,14:46:03.000,331,11093043,-795,0,1764254762,13302.238794099998,348.27136065000377,54096.02760672001 2025-11-27,14:46:04.000,331,11093054,-795,0,1764254763,13303.040414989991,347.6933319899981,54096.21625896 2025-11-27,14:46:05.000,331,11093084,-795,0,1764254764,13303.79488170999,347.0518611599982,54096.467795280005 2025-11-27,14:46:06.000,331,11093098,-795,0,1764254765,13304.832273449989,346.2976042500013,54096.83811264 2025-11-27,14:46:07.000,331,11093068,-795,0,1764254766,13305.586740170002,345.55039647000376,54097.0686876 2025-11-27,14:46:08.000,331,11093046,-675,0,1764254767,13306.31426164999,344.88072911999916,54096.873048240006 2025-11-27,14:46:09.000,331,11093086,-795,0,1764254768,13306.812748589997,344.37319176000165,54097.15952016001 2025-11-27,14:46:10.000,331,11093090,-795,0,1764254769,13307.317971839999,343.7105735400037,54097.04772624 2025-11-27,14:46:11.000,331,11093112,-795,0,1764254770,13307.62110579,343.0338570599997,54097.2433656 2025-11-27,14:46:12.000,331,11093100,-795,0,1764254771,13307.71541412999,342.55451621999964,54097.543811760006 2025-11-27,14:46:13.000,331,11093075,-795,0,1764254772,13307.74235937,342.1315684200017,54098.12374272 2025-11-27,14:46:14.000,331,11093081,-795,0,1764254773,13307.65478733999,341.8566523500049,54098.22854952 2025-11-27,14:46:15.000,331,11093044,-795,0,1764254774,13307.250608739989,341.63108019000356,54098.05387152 2025-11-27,14:46:16.000,331,11092990,-795,0,1764254775,13307.055255749998,341.63108019000356,54098.54296992001 2025-11-27,14:46:17.000,331,11092995,-795,0,1764254776,13306.671286079996,341.51829410999926,54098.79450624 2025-11-27,14:46:18.000,331,11093087,-795,0,1764254777,13306.23342592999,341.33501673000137,54098.8504032 2025-11-27,14:46:19.000,331,11093093,-795,0,1764254778,13305.728202680002,341.2292797800037,54099.053029680006 2025-11-27,14:46:20.000,331,11093044,-795,0,1764254779,13305.05457167999,341.23632891000307,54099.318540240005 2025-11-27,14:46:21.000,331,11093098,-795,0,1764254780,13304.636920459998,341.41960629000096,54099.83558712 2025-11-27,14:46:22.000,331,11093072,-795,0,1764254781,13304.14516983,341.7579645299993,54099.94738104 2025-11-27,14:46:23.000,331,11093092,-795,0,1764254782,13303.77467277999,341.89894713000103,54100.31071128 2025-11-27,14:46:24.000,331,11092993,-795,0,1764254783,13303.390703110003,342.09632276999764,54100.443466560006 2025-11-27,14:46:25.000,331,11093016,-795,0,1764254784,13302.979788199991,342.2796001500028,54100.038213600004 2025-11-27,14:46:26.000,331,11093081,-795,0,1764254785,13302.845062,342.43468101000326,54100.34564688001 2025-11-27,14:46:27.000,331,11093035,-795,0,1764254786,13302.61602745999,342.4417301400026,54100.46442792001 2025-11-27,14:46:28.000,331,11093089,-795,0,1764254787,13302.59581852999,342.5051723100041,54101.03038464 2025-11-27,14:46:29.000,331,11093059,-795,0,1764254788,13302.730544729995,342.46992666000006,54101.400702000006 2025-11-27,14:46:30.000,331,11093069,-795,0,1764254789,13302.81811675999,342.43468101000326,54101.547431520004 2025-11-27,14:46:31.000,331,11093093,-795,0,1764254790,13302.993260819996,342.38533710000047,54101.68717392001 2025-11-27,14:46:32.000,331,11093036,-795,0,1764254791,13303.101041779992,342.1386175500011,54101.666212560005 2025-11-27,14:46:33.000,331,11093003,-795,0,1764254792,13303.316603699997,341.92714364999847,54101.56140576001 2025-11-27,14:46:34.000,331,11093037,-795,0,1764254793,13303.538901929998,341.66632584000035,54101.72909664001 2025-11-27,14:46:35.000,331,11093095,-795,0,1764254794,13303.606265029994,341.2645254300005,54101.736083760006 2025-11-27,14:46:36.000,331,11093069,-795,0,1764254795,13303.79488170999,340.92616719000216,54102.2042208 2025-11-27,14:46:37.000,331,11093046,-795,0,1764254796,13303.990234699995,340.4468263500021,54102.44877000001 2025-11-27,14:46:38.000,331,11093087,-795,0,1764254797,13304.030652559995,339.9815837700007,54102.53960256 2025-11-27,14:46:39.000,331,11093052,-795,0,1764254798,13304.050861489995,339.61502900999767,54102.623448000006 2025-11-27,14:46:40.000,331,11093042,-795,0,1764254799,13303.929607909995,339.30486729000404,54102.218195040005 2025-11-27,14:46:41.000,331,11092987,-795,0,1764254800,13303.91613528999,338.95945991999906,54102.29505336 2025-11-27,14:46:42.000,331,11093069,-795,0,1764254801,13303.633210269989,338.7550351500031,54102.39287304 2025-11-27,14:46:43.000,331,11093076,-795,0,1764254802,13303.296394769997,338.48716820999834,54102.798126 2025-11-27,14:46:44.000,331,11093046,-795,0,1764254803,13302.77769889999,338.3743821300013,54102.76319040001 2025-11-27,14:46:45.000,331,11093063,-795,0,1764254804,13302.171431000002,338.3743821300013,54102.504666960005 2025-11-27,14:46:46.000,331,11093052,-795,0,1764254805,13301.800933949991,338.57175776999793,54102.96581688 2025-11-27,14:46:47.000,331,11093083,-795,0,1764254806,13301.221611289999,338.8043790599986,54102.93088128001 2025-11-27,14:46:48.000,331,11093020,-795,0,1764254807,13300.561452909991,339.07224600000336,54102.87498432 2025-11-27,14:46:49.000,331,11093040,-795,0,1764254808,13299.955185009989,339.4317516299998,54103.0426752 2025-11-27,14:46:50.000,331,11093057,-795,0,1764254809,13299.362389729991,339.8546994299977,54103.126520640006 2025-11-27,14:46:51.000,331,11093049,-795,0,1764254810,13298.776330759989,340.2353524499995,54103.343121360005 2025-11-27,14:46:52.000,331,11093045,-795,0,1764254811,13298.318261679997,340.67944764000276,54103.48286376001 2025-11-27,14:46:53.000,331,11093100,-795,0,1764254812,13297.994918799996,341.0389532699992,54103.76234856 2025-11-27,14:46:54.000,331,11093055,-795,0,1764254813,13297.65810329999,341.327967600002,54103.83920688001 2025-11-27,14:46:55.000,331,11093037,-795,0,1764254814,13297.213506840002,341.5394415000046,54103.45491528001 2025-11-27,14:46:56.000,331,11093023,-795,0,1764254815,13297.132671120002,341.7368171400012,54103.59465768 2025-11-27,14:46:57.000,331,11093013,-795,0,1764254816,13296.944054439991,341.86370148000424,54103.71343872 2025-11-27,14:46:58.000,331,11093082,-795,0,1764254817,13296.82280085999,342.1315684200017,54104.12567880001 2025-11-27,14:46:59.000,331,11093073,-795,0,1764254818,13296.66112941999,342.22320711000066,54104.22349848001 2025-11-27,14:47:00.000,331,11093083,-795,0,1764254819,13296.384940709999,342.2796001500028,54104.0907432 2025-11-27,14:47:01.000,331,11093072,-795,0,1764254820,13296.216532959988,342.4135336199979,54104.14664016 2025-11-27,14:47:02.000,331,11093064,-795,0,1764254821,13296.128960929993,342.5474670900003,54104.25144696001 2025-11-27,14:47:03.000,331,11093115,-795,0,1764254822,13296.061597829997,342.6461549099986,54103.90209096 2025-11-27,14:47:04.000,331,11093061,-795,0,1764254823,13295.933607940002,342.87877619999927,54103.74837432001 2025-11-27,14:47:05.000,331,11093061,-795,0,1764254824,13295.697837089996,342.9351692400014,54103.224340320005 2025-11-27,14:47:06.000,331,11093072,-795,0,1764254825,13295.724782329991,343.25942922000104,54103.73440008 2025-11-27,14:47:07.000,331,11093083,-795,0,1764254826,13295.664155539991,343.4145100800015,54103.7064516 2025-11-27,14:47:08.000,331,11093071,-795,0,1764254827,13295.704573399991,343.58368920000066,54103.76933568001 2025-11-27,14:47:09.000,331,11093031,-795,0,1764254828,13295.65068292,343.8445070099988,54103.50382512001 2025-11-27,14:47:10.000,331,11093081,-795,0,1764254829,13295.52269302999,344.1969635100031,54103.41997968 2025-11-27,14:47:11.000,331,11093099,-795,0,1764254830,13295.50922041,344.48597783999867,54103.00075248001 2025-11-27,14:47:12.000,331,11093065,-795,0,1764254831,13295.60352874999,344.94417129000067,54103.15446912 2025-11-27,14:47:13.000,331,11093040,-795,0,1764254832,13295.617001369996,345.33892257000116,54103.20337896 2025-11-27,14:47:14.000,331,11093065,-795,0,1764254833,13295.677628159996,345.7759686299978,54103.4269668 2025-11-27,14:47:15.000,331,11093052,-795,0,1764254834,13295.69110078,346.1213760000028,54103.16145624 2025-11-27,14:47:16.000,331,11093069,-795,0,1764254835,13295.859508529997,346.5443238000007,54103.41299256001 2025-11-27,14:47:17.000,331,11093052,-795,0,1764254836,13296.061597829997,346.861534650001,54103.59465768 2025-11-27,14:47:18.000,331,11093085,-795,0,1764254837,13296.155906169988,347.09415594000166,54103.53876072 2025-11-27,14:47:19.000,331,11093074,-795,0,1764254838,13296.189587719993,347.30562984000426,54103.37805696 2025-11-27,14:47:20.000,331,11093050,-795,0,1764254839,13296.223269269998,347.4607107000047,54103.28722440001 2025-11-27,14:47:21.000,331,11093035,-795,0,1764254840,13296.331050229994,347.5171037399996,54103.69946448001 2025-11-27,14:47:22.000,331,11093105,-795,0,1764254841,13296.432094879994,347.5453002600043,54103.83221976 2025-11-27,14:47:23.000,331,11093068,-795,0,1764254842,13296.49945797999,347.52415286999894,54103.74837432001 2025-11-27,14:47:24.000,331,11093068,-795,0,1764254843,13296.49945797999,347.4113667900019,54103.48286376001 2025-11-27,14:47:25.000,331,11093082,-795,0,1764254844,13296.492721669994,347.19284375999996,54103.19639184001 2025-11-27,14:47:26.000,331,11093044,-795,0,1764254845,13296.72849252,347.0730085500036,54103.16844336001 2025-11-27,14:47:27.000,331,11093088,-795,0,1764254846,13297.011417540001,346.83333813000354,54103.14049488 2025-11-27,14:47:28.000,331,11093045,-795,0,1764254847,13297.200034219997,346.6782572700031,54102.99376536 2025-11-27,14:47:29.000,331,11093058,-795,0,1764254848,13297.449277689993,346.5654711899988,54103.06363656 2025-11-27,14:47:30.000,331,11093048,-795,0,1764254849,13297.77935687999,346.403341199999,54102.7282548 2025-11-27,14:47:31.000,331,11093112,-795,0,1764254850,13298.250898580001,346.2553094699979,54102.59549952001 2025-11-27,14:47:32.000,331,11093050,-795,0,1764254851,13298.749385519994,346.12842513000214,54102.59549952001 2025-11-27,14:47:33.000,331,11093086,-795,0,1764254852,13299.28829032,345.91695122999954,54102.406847280006 2025-11-27,14:47:34.000,331,11093041,-795,0,1764254853,13299.773304640003,345.7900668900038,54101.931723120004 2025-11-27,14:47:35.000,331,11093021,-795,0,1764254854,13300.12359276,345.613838639998,54101.58236712 2025-11-27,14:47:36.000,331,11093091,-795,0,1764254855,13300.750069590002,345.64908429000207,54101.82691632001 2025-11-27,14:47:37.000,331,11092979,-795,0,1764254856,13301.214874979989,345.67023168000014,54101.882813280004 2025-11-27,14:47:38.000,331,11093056,-795,0,1764254857,13301.632526199995,345.7759686299978,54102.001594320005 2025-11-27,14:47:39.000,331,11093103,-795,0,1764254858,13302.050177420002,346.01563904999784,54101.931723120004 2025-11-27,14:47:40.000,331,11093105,-795,0,1764254859,13302.393729229989,346.22711295000045,54101.85486480001 2025-11-27,14:47:41.000,331,11093082,-795,0,1764254860,13302.845062,346.52317641000263,54101.79198072 2025-11-27,14:47:42.000,331,11093038,-795,0,1764254861,13303.127987020001,346.8192398700048,54101.931723120004 2025-11-27,14:47:43.000,331,11093106,-795,0,1764254862,13303.222295359992,347.08005768000294,54102.14133672001 2025-11-27,14:47:44.000,331,11093087,-795,0,1764254863,13303.188613810002,347.43251418,54102.52562832001 2025-11-27,14:47:45.000,331,11093075,-795,0,1764254864,13302.85853461999,347.7567741599996,54102.336976080005 2025-11-27,14:47:46.000,331,11093055,-795,0,1764254865,13302.66318163,348.222016740001,54102.70030632 2025-11-27,14:47:47.000,331,11093079,-795,0,1764254866,13302.306157199993,348.6943084500017,54102.8679972 2025-11-27,14:47:48.000,331,11093056,-795,0,1764254867,13302.029968490002,349.11020712000027,54103.14748200001 2025-11-27,14:47:49.000,331,11093008,-795,0,1764254868,13301.693152989996,349.35692666999967,54103.0426752 2025-11-27,14:47:50.000,331,11093087,-795,0,1764254869,13301.38328273,349.5120075300001,54102.92389416 2025-11-27,14:47:51.000,331,11093034,-795,0,1764254870,13301.167720809994,349.70233404000464,54103.08459792 2025-11-27,14:47:52.000,331,11092932,-795,0,1764254871,13300.891532100002,349.9067588100006,54103.39901832 2025-11-27,14:47:53.000,331,11093050,-795,0,1764254872,13300.716388039997,350.0688888000004,54103.43395392001 2025-11-27,14:47:54.000,331,11093046,-795,0,1764254873,13300.682706489992,350.1182327100032,54103.45491528001 2025-11-27,14:47:55.000,331,11093070,-795,0,1764254874,13300.635552319996,349.88561142000253,54103.01472672 2025-11-27,14:47:56.000,331,11093102,-795,0,1764254875,13300.952158890002,349.5965970899997,54103.09857216001 2025-11-27,14:47:57.000,331,11093104,-795,0,1764254876,13301.410227969995,349.21594406999793,54103.13350776 2025-11-27,14:47:58.000,331,11093064,-795,0,1764254877,13301.901978599992,348.70135758000106,54103.18940472 2025-11-27,14:47:59.000,331,11093051,-795,0,1764254878,13302.481301259999,348.1162797900033,54103.37106984 2025-11-27,14:48:00.000,331,11093030,-795,0,1764254879,13303.067360230001,347.5171037399996,54103.126520640006 2025-11-27,14:48:01.000,331,11093043,-795,0,1764254880,13303.85550849999,347.0025172500027,54103.20337896 2025-11-27,14:48:02.000,331,11093063,-795,0,1764254881,13304.603238909993,346.6148151000016,54103.21735320001 2025-11-27,14:48:03.000,331,11093066,-795,0,1764254882,13305.357705629991,346.2200638200011,54103.21036608 2025-11-27,14:48:04.000,331,11093099,-795,0,1764254883,13306.031336629989,345.85350905999803,54102.81908736 2025-11-27,14:48:05.000,331,11093072,-795,0,1764254884,13306.51635094999,345.57154386000184,54102.623448000006 2025-11-27,14:48:06.000,331,11093061,-795,0,1764254885,13307.055255749998,345.613838639998,54102.95184264001 2025-11-27,14:48:07.000,331,11093092,-795,0,1764254886,13307.49311589999,345.7125264600036,54103.52478648 2025-11-27,14:48:08.000,331,11093064,-795,0,1764254887,13307.64131472,345.8887547100021,54103.68549024 2025-11-27,14:48:09.000,331,11093034,-795,0,1764254888,13307.567215309995,346.19186730000365,54103.83221976 2025-11-27,14:48:10.000,331,11093039,-795,0,1764254889,13307.39207124999,346.41039032999834,54103.97894928 2025-11-27,14:48:11.000,331,11093098,-795,0,1764254890,13306.994628959997,346.8121907399982,54103.895103840005 2025-11-27,14:48:12.000,331,11093046,-795,0,1764254891,13306.664549770001,347.3831702700045,54104.35625376 2025-11-27,14:48:13.000,331,11093086,-795,0,1764254892,13306.29405271999,347.9893954500003,54104.70560976001 2025-11-27,14:48:14.000,331,11093075,-795,0,1764254893,13305.896610429998,348.5603749799993,54105.22265664 2025-11-27,14:48:15.000,331,11093013,-795,0,1764254894,13305.371178249996,348.9833227800045,54105.15278544 2025-11-27,14:48:16.000,331,11093048,-795,0,1764254895,13305.148880019995,349.40627058000246,54105.75367776001 2025-11-27,14:48:17.000,331,11093023,-795,0,1764254896,13304.879427619999,349.77987447000487,54106.075085280005 2025-11-27,14:48:18.000,331,11093074,-795,0,1764254897,13304.825537139994,349.8715131600038,54106.25675040001 2025-11-27,14:48:19.000,331,11093098,-795,0,1764254898,13304.93331809999,349.71643230000336,54106.04713680001 2025-11-27,14:48:20.000,331,11093074,-795,0,1764254899,13304.940054409999,349.7234814300027,54106.11002088 2025-11-27,14:48:21.000,331,11093033,-795,0,1764254900,13305.23645204999,349.5965970899997,54106.34059584 2025-11-27,14:48:22.000,331,11093067,-795,0,1764254901,13305.694521129997,349.3498775400003,54106.89257832 2025-11-27,14:48:23.000,331,11093063,-795,0,1764254902,13306.125644969994,349.0749614700035,54107.0602692 2025-11-27,14:48:24.000,331,11093050,-795,0,1764254903,13306.664549770001,348.66611193000426,54107.15808888 2025-11-27,14:48:25.000,331,11093082,-795,0,1764254904,13307.163036709993,348.3207045599993,54106.927513919996 2025-11-27,14:48:26.000,331,11093064,-795,0,1764254905,13307.863612950001,347.9400515400048,54107.130140400004 2025-11-27,14:48:27.000,331,11093016,-795,0,1764254906,13308.368836199988,347.5171037399996,54106.88559120001 2025-11-27,14:48:28.000,331,11093049,-795,0,1764254907,13308.995313029991,347.1364507199978,54107.07424344001 2025-11-27,14:48:29.000,331,11093054,-795,0,1764254908,13309.514008899998,346.84743639000226,54107.40962520001 2025-11-27,14:48:30.000,331,11093065,-795,0,1764254909,13309.823879159994,346.6712081400037,54107.78692968 2025-11-27,14:48:31.000,331,11093064,-795,0,1764254910,13309.97207797999,346.50202902000456,54107.96160768001 2025-11-27,14:48:32.000,331,11093077,-795,0,1764254911,13309.97881429,346.3469481600041,54107.79391680001 2025-11-27,14:48:33.000,331,11093047,-795,0,1764254912,13310.005759529995,346.32580076999875,54108.10833720001 2025-11-27,14:48:34.000,331,11093064,-795,0,1764254913,13309.87776964,346.5936677100035,54108.206156880005 2025-11-27,14:48:35.000,331,11093052,-795,0,1764254914,13309.284974360002,346.79809247999947,54107.94763344 2025-11-27,14:48:36.000,331,11093060,-795,0,1764254915,13308.88079576,347.22808941000403,54108.2830152 2025-11-27,14:48:37.000,331,11093015,-795,0,1764254916,13308.476617159999,347.57349678000173,54108.93980448 2025-11-27,14:48:38.000,331,11093053,-795,0,1764254917,13307.883821880001,348.0739850099999,54109.21928928 2025-11-27,14:48:39.000,331,11093092,-795,0,1764254918,13307.136091469998,348.76479975000257,54109.428902880005 2025-11-27,14:48:40.000,331,11093054,-795,0,1764254919,13306.327734269995,349.27938623999944,54109.40794152 2025-11-27,14:48:41.000,331,11093053,-795,0,1764254920,13305.687784820002,349.67413751999993,54109.72934904 2025-11-27,14:48:42.000,331,11093083,-795,0,1764254921,13305.16235264,349.9702009800021,54109.764284640005 2025-11-27,14:48:43.000,331,11093110,-795,0,1764254922,13304.717756179998,350.32970660999854,54109.93896264 2025-11-27,14:48:44.000,331,11093075,-795,0,1764254923,13304.219269239991,350.7597035400031,54110.04376944001 2025-11-27,14:48:45.000,331,11093056,-795,0,1764254924,13303.88245374,351.18265134000103,54110.29530576 2025-11-27,14:48:46.000,331,11093095,-795,0,1764254925,13303.727518609994,351.5633043600028,54110.76344280001 2025-11-27,14:48:47.000,331,11093090,-795,0,1764254926,13303.680364439999,351.8875643400024,54110.95908216001 2025-11-27,14:48:48.000,331,11093123,-795,0,1764254927,13303.619737649999,352.0708417200003,54110.987030640004 2025-11-27,14:48:49.000,331,11093117,-795,0,1764254928,13303.491747759988,352.29641388000164,54110.9031852 2025-11-27,14:48:50.000,331,11093077,-795,0,1764254929,13303.525429309993,352.26116823000484,54110.46299664 2025-11-27,14:48:51.000,331,11093044,-795,0,1764254930,13303.788145399994,352.06379259000096,54110.63068752 2025-11-27,14:48:52.000,331,11093085,-795,0,1764254931,13304.16537876,351.96510477000265,54110.93113368001 2025-11-27,14:48:53.000,331,11093108,-795,0,1764254932,13304.522403189992,351.88051521000307,54111.09183744 2025-11-27,14:48:54.000,331,11093097,-795,0,1764254933,13305.03436274999,351.5774026200015,54110.91017232001 2025-11-27,14:48:55.000,331,11093084,-795,0,1764254934,13305.546322310001,351.13330742999824,54110.5188936 2025-11-27,14:48:56.000,331,11093075,-795,0,1764254935,13306.159326519999,350.7949491899999,54110.66562312001 2025-11-27,14:48:57.000,331,11093074,-795,0,1764254936,13306.826221210002,350.3015100900011,54110.37216408 2025-11-27,14:48:58.000,331,11093048,-795,0,1764254937,13307.41901649,349.9067588100006,54110.33024136001 2025-11-27,14:48:59.000,331,11093058,-795,0,1764254938,13307.964657600001,349.54020405000483,54110.32325424 2025-11-27,14:49:00.000,331,11093096,-795,0,1764254939,13308.288000479988,349.3851231900044,54110.316267120004 2025-11-27,14:49:01.000,331,11093101,-795,0,1764254940,13308.69891539,349.32873015000223,54110.504919360006 2025-11-27,14:49:02.000,331,11093085,-795,0,1764254941,13308.93468623999,349.0749614700035,54110.42107392 2025-11-27,14:49:03.000,331,11093061,-795,0,1764254942,13309.231083879997,349.01151930000196,54110.483958000004 2025-11-27,14:49:04.000,331,11093031,-795,0,1764254943,13309.231083879997,348.9903719100039,54110.169537600006 2025-11-27,14:49:05.000,331,11093071,-795,0,1764254944,13308.94142255,349.124305379999,54109.90402704001 2025-11-27,14:49:06.000,331,11093073,-795,0,1764254945,13309.015521959991,349.25823885000136,54110.11364064 2025-11-27,14:49:07.000,331,11093049,-795,0,1764254946,13308.77301479999,349.32873015000223,54110.483958000004 2025-11-27,14:49:08.000,331,11093089,-795,0,1764254947,13308.604607049994,349.6177444799978,54110.66562312001 2025-11-27,14:49:09.000,331,11093049,-795,0,1764254948,13308.355363579998,349.88561142000253,54110.80536552 2025-11-27,14:49:10.000,331,11093065,-795,0,1764254949,13307.991602839997,350.3367557399979,54110.819339760004 2025-11-27,14:49:11.000,331,11093072,-795,0,1764254950,13307.59416054999,350.8090474499986,54110.67959736 2025-11-27,14:49:12.000,331,11093032,-795,0,1764254951,13307.365126009994,351.13330742999824,54110.53985496 2025-11-27,14:49:13.000,331,11093037,-795,0,1764254952,13307.41228017999,351.3870761100043,54110.68658448 2025-11-27,14:49:14.000,331,11093084,-795,0,1764254953,13307.338180769999,351.65494305000175,54110.89619808 2025-11-27,14:49:15.000,331,11093073,-795,0,1764254954,13307.223663499994,351.81707304000156,54110.78440416 2025-11-27,14:49:16.000,331,11093110,-795,0,1764254955,13307.45943435,351.93690824999794,54110.84728824 2025-11-27,14:49:17.000,331,11093083,-795,0,1764254956,13307.72215044,351.9792030300014,54110.83331400001 2025-11-27,14:49:18.000,331,11093076,-795,0,1764254957,13308.227373690002,351.98625216000073,54110.868249600004 2025-11-27,14:49:19.000,331,11093064,-795,0,1764254958,13308.71238800999,351.83822042999964,54110.49793224001 2025-11-27,14:49:20.000,331,11093093,-795,0,1764254959,13309.392755319997,351.5633043600028,54110.33024136001 2025-11-27,14:49:21.000,331,11093085,-795,0,1764254960,13309.924923809995,351.3659287199989,54110.00883384 2025-11-27,14:49:22.000,331,11093062,-795,0,1764254961,13310.645708980002,351.1685530800023,54110.23242168 2025-11-27,14:49:23.000,331,11093077,-795,0,1764254962,13311.507956659996,350.9570791799997,54110.23242168 2025-11-27,14:49:24.000,331,11093082,-795,0,1764254963,13312.147906109989,350.75265441000374,54110.14158912001 2025-11-27,14:49:25.000,331,11093070,-795,0,1764254964,13312.61271149999,350.5623278999992,54109.70838768001 2025-11-27,14:49:26.000,331,11093061,-795,0,1764254965,13313.326760359989,350.34380487000453,54109.72934904 2025-11-27,14:49:27.000,331,11093100,-795,0,1764254966,13313.81177467999,350.20987140000216,54109.45685136 2025-11-27,14:49:28.000,331,11093030,-795,0,1764254967,13314.175535419992,350.13233097000193,54109.51274832 2025-11-27,14:49:29.000,331,11093090,-795,0,1764254968,13314.384361029988,350.0547905400017,54109.77825888 2025-11-27,14:49:30.000,331,11093066,-795,0,1764254969,13314.512350919998,349.9913483700002,54109.82716872001 2025-11-27,14:49:31.000,331,11093076,-795,0,1764254970,13314.438251509993,349.96315185000276,54109.65249072 2025-11-27,14:49:32.000,331,11093092,-795,0,1764254971,13314.377624719993,349.8785622900032,54109.61755512001 2025-11-27,14:49:33.000,331,11093058,-795,0,1764254972,13314.330470549998,349.8292183800004,54109.813194480004 2025-11-27,14:49:34.000,331,11092990,-795,0,1764254973,13314.040809220001,349.9772501100015,54109.56864528001 2025-11-27,14:49:35.000,331,11093050,-795,0,1764254974,13313.501904419994,349.98429924000084,54109.11448248001 2025-11-27,14:49:36.000,331,11093106,-795,0,1764254975,13313.144879989988,350.2380679199996,54109.56864528001 2025-11-27,14:49:37.000,331,11092998,-795,0,1764254976,13312.51166684999,350.45659095000156,54109.75729752001 2025-11-27,14:49:38.000,331,11093078,-795,0,1764254977,13311.878453709993,350.63986832999944,54109.72236192 2025-11-27,14:49:39.000,331,11093069,-795,0,1764254978,13311.225031639995,350.8090474499986,54109.715374800006 2025-11-27,14:49:40.000,331,11093091,-795,0,1764254979,13310.450355989997,351.0275704800006,54109.40794152 2025-11-27,14:49:41.000,331,11093095,-795,0,1764254980,13309.803670229994,351.2178969899978,54109.10050824 2025-11-27,14:49:42.000,331,11093118,-795,0,1764254981,13309.338864839992,351.44346914999915,54109.163392320006 2025-11-27,14:49:43.000,331,11093075,-795,0,1764254982,13308.77975111,351.5492061000041,54109.00268856 2025-11-27,14:49:44.000,331,11093031,-795,0,1764254983,13308.368836199988,351.5492061000041,54109.093521120005 2025-11-27,14:49:45.000,331,11093064,-795,0,1764254984,13307.836667709991,351.4787148000032,54108.72320376 2025-11-27,14:49:46.000,331,11093092,-795,0,1764254985,13307.796249849991,351.44346914999915,54108.73019088001 2025-11-27,14:49:47.000,331,11093095,-795,0,1764254986,13307.84340402,351.34478133000084,54108.4576932 2025-11-27,14:49:48.000,331,11093107,-795,0,1764254987,13307.984866530001,351.3024865500047,54108.269040959996 2025-11-27,14:49:49.000,331,11093044,-795,0,1764254988,13308.254318929998,351.1403565600049,54108.01750464 2025-11-27,14:49:50.000,331,11093086,-795,0,1764254989,13308.645024909994,350.99937396000314,54107.821865280006 2025-11-27,14:49:51.000,331,11093052,-795,0,1764254990,13308.995313029991,350.9923248300038,54107.91269784001 2025-11-27,14:49:52.000,331,11093095,-795,0,1764254991,13309.264765430002,350.85134223000205,54107.50744488001 2025-11-27,14:49:53.000,331,11093042,-795,0,1764254992,13309.540954139993,350.8583913600014,54107.45853504001 2025-11-27,14:49:54.000,331,11093041,-795,0,1764254993,13309.965341669995,350.8372439700033,54107.40263808 2025-11-27,14:49:55.000,331,11093027,-795,0,1764254994,13310.11354048999,350.7456052800044,54106.73187456 2025-11-27,14:49:56.000,331,11093076,-795,0,1764254995,13310.632236359997,350.73855614999775,54106.89257832 2025-11-27,14:49:57.000,331,11093067,-795,0,1764254996,13310.975788169999,350.5975735500033,54107.04629496 2025-11-27,14:49:58.000,331,11093060,-795,0,1764254997,13311.103778059995,350.6257700700007,54107.04629496 2025-11-27,14:49:59.000,331,11093040,-795,0,1764254998,13311.15093222999,350.61872094000137,54107.26988280001 2025-11-27,14:50:00.000,331,11093088,-795,0,1764254999,13310.935370309999,350.6962613700016,54107.17206312001 2025-11-27,14:50:01.000,331,11093104,-795,0,1764255000,13310.524455400002,350.76675267000246,54106.96943664 2025-11-27,14:50:02.000,331,11093072,-795,0,1764255001,13309.97207797999,350.8090474499986,54106.89956544 2025-11-27,14:50:03.000,331,11093101,-795,0,1764255002,13309.460118419993,350.8795387499995,54106.51527384 2025-11-27,14:50:04.000,331,11093080,-795,0,1764255003,13308.786487419995,350.9570791799997,54106.51527384 2025-11-27,14:50:05.000,331,11093100,-795,0,1764255004,13307.930976049996,350.942980920001,54106.29867312 2025-11-27,14:50:06.000,331,11093074,-795,0,1764255005,13307.344917079994,350.90068614000484,54106.59911928001 2025-11-27,14:50:07.000,331,11093077,-795,0,1764255006,13306.62413191,350.8231457100046,54106.45238976001 2025-11-27,14:50:08.000,331,11093036,-795,0,1764255007,13305.903346739993,350.68921224000223,54106.27771176 2025-11-27,14:50:09.000,331,11093073,-795,0,1764255008,13305.148880019995,350.63986832999944,54106.04014968 2025-11-27,14:50:10.000,331,11093107,-795,0,1764255009,13304.428094850002,350.50593486000434,54105.59996112 2025-11-27,14:50:11.000,331,11093054,-795,0,1764255010,13303.81509063999,350.3015100900011,54105.12483696 2025-11-27,14:50:12.000,331,11093063,-795,0,1764255011,13303.370494180002,350.19577314000344,54105.02701728 2025-11-27,14:50:13.000,331,11093073,-795,0,1764255012,13302.892216169996,350.0759379299998,54105.04099152001 2025-11-27,14:50:14.000,331,11093079,-795,0,1764255013,13302.528455429994,349.9279061999987,54104.76849384 2025-11-27,14:50:15.000,331,11093061,-795,0,1764255014,13302.157958379998,349.67413751999993,54104.2654212 2025-11-27,14:50:16.000,331,11093006,-795,0,1764255015,13302.097331589997,349.5331549199982,54104.24445984001 2025-11-27,14:50:17.000,331,11093034,-795,0,1764255016,13301.935660149997,349.2864353699988,54103.98593640001 2025-11-27,14:50:18.000,331,11093059,-795,0,1764255017,13301.861560739992,349.09610886000155,54103.45491528001 2025-11-27,14:50:19.000,331,11093064,-795,0,1764255018,13301.821142879991,348.9057823500043,54103.25927592 2025-11-27,14:50:20.000,331,11093063,-795,0,1764255019,13301.54495417,348.7436523600045,54102.51165408 2025-11-27,14:50:21.000,331,11093074,-795,0,1764255020,13301.720098229991,348.5956206300034,54102.83306160001 2025-11-27,14:50:22.000,331,11093105,-795,0,1764255021,13301.854824429996,348.3841467300008,54102.791138880006 2025-11-27,14:50:23.000,331,11093024,-795,0,1764255022,13301.908714910001,348.27136065000377,54102.66537072001 2025-11-27,14:50:24.000,331,11093035,-795,0,1764255023,13301.922187529992,348.1867710900042,54102.4138344 2025-11-27,14:50:25.000,331,11093120,-795,0,1764255024,13301.861560739992,348.13037805000204,54101.56140576001 2025-11-27,14:50:26.000,331,11093066,-795,0,1764255025,13301.915451219997,348.1585745699995,54101.498521680005 2025-11-27,14:50:27.000,331,11093064,-795,0,1764255026,13301.814406569996,348.2995571700012,54101.3657664 2025-11-27,14:50:28.000,331,11093092,-795,0,1764255027,13301.720098229991,348.41939238000487,54101.63127696 2025-11-27,14:50:29.000,331,11093070,-795,0,1764255028,13301.54495417,348.51808020000317,54101.58935424001 2025-11-27,14:50:30.000,331,11093052,-795,0,1764255029,13301.235083909989,348.58857150000404,54101.400702000006 2025-11-27,14:50:31.000,331,11093078,-795,0,1764255030,13300.844377929992,348.6167680200015,54101.163139920005 2025-11-27,14:50:32.000,331,11093046,-795,0,1764255031,13300.41999039999,348.7577506200032,54101.02339752 2025-11-27,14:50:33.000,331,11093109,-795,0,1764255032,13299.800249879998,348.91283148000366,54100.562247600006 2025-11-27,14:50:34.000,331,11093091,-795,0,1764255033,13299.173773049995,349.0749614700035,54100.34564688001 2025-11-27,14:50:35.000,331,11093112,-795,0,1764255034,13298.493405740002,349.2300423300039,54100.17795600001 2025-11-27,14:50:36.000,331,11093058,-795,0,1764255035,13297.914083079995,349.4203688400012,54100.15000752001 2025-11-27,14:50:37.000,331,11093075,-795,0,1764255036,13297.354969349988,349.63889187000314,54100.12904616001 2025-11-27,14:50:38.000,331,11093016,-795,0,1764255037,13296.755437759995,349.7587270799995,54099.919432560004 2025-11-27,14:50:39.000,331,11093093,-795,0,1764255038,13296.068334139993,349.8785622900032,54099.69584472001 2025-11-27,14:50:40.000,331,11093061,-795,0,1764255039,13295.26671325,349.98429924000084,54098.815467600005 2025-11-27,14:50:41.000,331,11093031,-795,0,1764255040,13294.660445349997,350.09708531999786,54098.66175096 2025-11-27,14:50:42.000,331,11093104,-795,0,1764255041,13294.114804239995,350.2662644400043,54098.3962404 2025-11-27,14:50:43.000,331,11093098,-795,0,1764255042,13293.670207779993,350.2662644400043,54098.45912448 2025-11-27,14:50:44.000,331,11093089,-795,0,1764255043,13293.447909549992,350.2169205300015,54097.98400032 2025-11-27,14:50:45.000,331,11093117,-795,0,1764255044,13293.400755379997,350.08298705999914,54097.50188904 2025-11-27,14:50:46.000,331,11093090,-795,0,1764255045,13293.798197669988,350.02659402000427,54097.44599208001 2025-11-27,14:50:47.000,331,11093049,-795,0,1764255046,13294.2899483,349.9772501100015,54097.07567472 2025-11-27,14:50:48.000,331,11093043,-795,0,1764255047,13294.869270959993,349.86446403000446,54096.65644752001 2025-11-27,14:50:49.000,331,11093080,-795,0,1764255048,13295.63047399,349.70233404000464,54096.33504 2025-11-27,14:50:50.000,331,11093073,-795,0,1764255049,13296.47924904999,349.582498830001,54096.516705120004 2025-11-27,14:50:51.000,331,11093066,-795,0,1764255050,13297.328024109993,349.5120075300001,54096.21625896 2025-11-27,14:50:52.000,331,11093067,-795,0,1764255051,13298.250898580001,349.39217232000374,54096.034593840006 2025-11-27,14:50:53.000,331,11093117,-795,0,1764255052,13299.24787246,349.1877475500005,54096.18831048 2025-11-27,14:50:54.000,331,11093056,-795,0,1764255053,13300.12359276,349.11020712000027,54096.04856808 2025-11-27,14:50:55.000,331,11093005,-795,0,1764255054,13300.763542209992,348.91283148000366,54095.37081744 2025-11-27,14:50:56.000,331,11093052,-795,0,1764255055,13301.491063689995,348.80004539999936,54095.51754696 2025-11-27,14:50:57.000,331,11092990,-795,0,1764255056,13302.144485759993,348.66611193000426,54095.65728936 2025-11-27,14:50:58.000,331,11093074,-795,0,1764255057,13302.669917939995,348.51808020000317,54095.89485144 2025-11-27,14:50:59.000,331,11093056,-795,0,1764255058,13303.080832849992,348.3700484700021,54095.95773552001 2025-11-27,14:51:00.000,331,11093015,-795,0,1764255059,13303.134723329997,348.2502132599984,54095.90882568001 2025-11-27,14:51:01.000,331,11092996,-795,0,1764255060,13303.087569160001,348.2995571700012,54095.97170976 2025-11-27,14:51:02.000,331,11093101,-795,0,1764255061,13302.999997129991,348.30660630000057,54095.83196736 2025-11-27,14:51:03.000,331,11093055,-795,0,1764255062,13302.60255484,348.30660630000057,54095.915812800005 2025-11-27,14:51:04.000,331,11093058,-795,0,1764255063,13302.124276829993,348.39119586000015,54095.90183856 2025-11-27,14:51:05.000,331,11093050,-795,0,1764255064,13301.450645829995,348.47578541999974,54095.92978704 2025-11-27,14:51:06.000,331,11093065,-795,0,1764255065,13300.979104129998,348.57447323999804,54096.034593840006 2025-11-27,14:51:07.000,331,11093073,-795,0,1764255066,13300.20442848,348.6097188900021,54095.90183856 2025-11-27,14:51:08.000,331,11093077,-795,0,1764255067,13299.840667739998,348.7295540999985,54096.09747792 2025-11-27,14:51:09.000,331,11093062,-795,0,1764255068,13299.396071279996,348.7577506200032,54095.94376128 2025-11-27,14:51:10.000,331,11093086,-795,0,1764255069,13299.113146259995,348.7718488800019,54095.71318632 2025-11-27,14:51:11.000,331,11093066,-795,0,1764255070,13298.92452958,348.7154558399998,54095.461650000005 2025-11-27,14:51:12.000,331,11093045,-795,0,1764255071,13298.94473851,348.63791540999955,54095.82498024 2025-11-27,14:51:13.000,331,11093078,-795,0,1764255072,13299.173773049995,348.5321784600019,54095.78305752 2025-11-27,14:51:14.000,331,11093062,-795,0,1764255073,13299.409543900001,348.348901080004,54095.57344392001 2025-11-27,14:51:15.000,331,11093069,-795,0,1764255074,13299.726150469993,348.19382022000354,54095.39876592 2025-11-27,14:51:16.000,331,11093061,-795,0,1764255075,13300.271791579995,348.13037805000204,54095.46863712 2025-11-27,14:51:17.000,331,11093096,-795,0,1764255076,13300.824168999992,347.88365850000264,54095.16120384 2025-11-27,14:51:18.000,331,11093081,-795,0,1764255077,13301.42370059,347.6933319899981,54095.31492048001 2025-11-27,14:51:19.000,331,11093066,-795,0,1764255078,13302.184903619993,347.3549737499998,54095.342868960004 2025-11-27,14:51:20.000,331,11093058,-795,0,1764255079,13302.973051889996,346.9390750800012,54095.43370152001 2025-11-27,14:51:21.000,331,11093076,-795,0,1764255080,13303.78140909,346.5090781500039,54095.60837952 2025-11-27,14:51:22.000,331,11093066,-795,0,1764255081,13304.650393079988,345.9733442700017,54095.72017344001 2025-11-27,14:51:23.000,331,11093035,-795,0,1764255082,13305.357705629991,345.4940034300016,54095.915812800005 2025-11-27,14:51:24.000,331,11093071,-795,0,1764255083,13305.883137809993,345.11335040999984,54095.797031760005 2025-11-27,14:51:25.000,331,11093031,-795,0,1764255084,13306.529823569996,344.4436830600025,54095.65030224001 2025-11-27,14:51:26.000,331,11093098,-795,0,1764255085,13307.082200989993,344.11237395000353,54096.146387759996 2025-11-27,14:51:27.000,331,11093068,-795,0,1764255086,13307.317971839999,343.7740157099979,54096.754267200005 2025-11-27,14:51:28.000,331,11093053,-795,0,1764255087,13307.324708149994,343.48500138000236,54096.91497096001 2025-11-27,14:51:29.000,331,11093071,-795,0,1764255088,13307.082200989993,343.6964752799977,54097.1036232 2025-11-27,14:51:30.000,331,11093052,-795,0,1764255089,13306.731912869996,343.8586052700048,54097.152533039996 2025-11-27,14:51:31.000,331,11093054,-795,0,1764255090,13306.2805801,343.8233596200007,54097.44599208001 2025-11-27,14:51:32.000,331,11093050,-795,0,1764255091,13305.681048509992,344.0912265599982,54097.45996632 2025-11-27,14:51:33.000,331,11093056,-795,0,1764255092,13304.89290023999,344.35204437000357,54097.77438672 2025-11-27,14:51:34.000,331,11093074,-795,0,1764255093,13304.158642449991,344.61991131000104,54097.90015488001 2025-11-27,14:51:35.000,331,11093090,-795,0,1764255094,13303.141459639992,345.282529529999,54098.03989728001 2025-11-27,14:51:36.000,331,11093105,-795,0,1764255095,13302.528455429994,345.7900668900038,54098.63380248 2025-11-27,14:51:37.000,331,11093078,-795,0,1764255096,13301.848088120001,346.2835059900026,54098.8504032 2025-11-27,14:51:38.000,331,11093062,-795,0,1764255097,13301.201402359999,346.66415901000437,54098.95521000001 2025-11-27,14:51:39.000,331,11093050,-795,0,1764255098,13300.817432689997,346.8897311699984,54099.101939520006 2025-11-27,14:51:40.000,331,11093087,-795,0,1764255099,13300.54798029,346.99546812000335,54098.934248640006 2025-11-27,14:51:41.000,331,11093058,-795,0,1764255100,13300.642288629992,347.15759811000316,54099.18578496 2025-11-27,14:51:42.000,331,11093032,-795,0,1764255101,13300.851114240002,347.19284375999996,54099.61199928 2025-11-27,14:51:43.000,331,11093092,-795,0,1764255102,13301.369810109994,346.988418990004,54099.92641968 2025-11-27,14:51:44.000,331,11093027,-795,0,1764255103,13302.225321479993,346.68530640000245,54099.821612880005 2025-11-27,14:51:46.000,331,11093030,-795,0,1764255105,13303.95655314999,345.7618703699991,54099.97532952 2025-11-27,14:51:47.000,331,11093059,-795,0,1764255106,13304.99394488999,345.15564519000327,54099.8984712 2025-11-27,14:51:48.000,331,11093064,-795,0,1764255107,13305.957237219998,344.6481078299985,54099.97532952 2025-11-27,14:51:49.000,331,11093075,-795,0,1764255108,13307.061992059993,344.11237395000353,54100.352634 2025-11-27,14:51:50.000,331,11093080,-795,0,1764255109,13307.883821880001,343.6612296300009,54100.79282256 2025-11-27,14:51:51.000,331,11093036,-795,0,1764255110,13308.624815979994,343.12549574999866,54100.85570664 2025-11-27,14:51:52.000,331,11093058,-795,0,1764255111,13309.177193399992,342.6954988200014,54101.17711416 2025-11-27,14:51:53.000,331,11093039,-795,0,1764255112,13309.352337459997,342.20910885000194,54101.31685656 2025-11-27,14:51:54.000,331,11093104,-795,0,1764255113,13309.581371999993,341.87779974000296,54101.68717392001 2025-11-27,14:51:55.000,331,11093064,-795,0,1764255114,13309.386019010002,341.58173628000077,54101.46358608 2025-11-27,14:51:56.000,331,11093071,-795,0,1764255115,13308.907740999995,341.41960629000096,54101.72210952 2025-11-27,14:51:57.000,331,11093081,-795,0,1764255116,13308.69217907999,341.4337045499997,54102.21120792001 2025-11-27,14:51:58.000,331,11093076,-795,0,1764255117,13308.099383799992,341.7579645299993,54102.721267680005 2025-11-27,14:51:59.000,331,11093067,-795,0,1764255118,13307.486379589995,341.9200945199991,54102.91690704 2025-11-27,14:52:00.000,331,11092991,-795,0,1764255119,13306.785803350002,342.0681262500002,54103.06363656 2025-11-27,14:52:01.000,331,11093021,-795,0,1764255120,13305.930291979988,342.1809123300045,54103.07062368001 2025-11-27,14:52:02.000,331,11093085,-795,0,1764255121,13305.128671089995,342.3148457999996,54103.1125464 2025-11-27,14:52:03.000,331,11093089,-795,0,1764255122,13304.663865699993,342.6250075200005,54103.39901832 2025-11-27,14:52:04.000,331,11093064,-795,0,1764255123,13304.06433411,343.01270967000164,54103.61561904 2025-11-27,14:52:05.000,331,11093074,-795,0,1764255124,13303.485011449993,343.45680485999765,54104.013884880005 2025-11-27,14:52:06.000,331,11093104,-795,0,1764255125,13302.979788199991,343.76696657999855,54104.11869168 2025-11-27,14:52:07.000,331,11093053,-795,0,1764255126,13302.872007239996,343.9502439600037,54104.42612496 2025-11-27,14:52:08.000,331,11093015,-795,0,1764255127,13302.72380842,344.1828652500044,54104.60779008001 2025-11-27,14:52:09.000,331,11093034,-795,0,1764255128,13302.6429727,344.3167987199995,54104.75451960001 2025-11-27,14:52:10.000,331,11093113,-795,0,1764255129,13302.86527093,344.493026969998,54104.59381584 2025-11-27,14:52:11.000,331,11093064,-795,0,1764255130,13303.087569160001,344.6481078299985,54104.565867360005 2025-11-27,14:52:12.000,331,11093081,-795,0,1764255131,13303.309867390002,344.5917147900036,54104.84535216001 2025-11-27,14:52:13.000,331,11093093,-795,0,1764255132,13303.88245374,344.4295848000038,54105.37637328001 2025-11-27,14:52:14.000,331,11093049,-795,0,1764255133,13304.09801565999,344.2322091599999,54105.453231600004 2025-11-27,14:52:15.000,331,11093055,-795,0,1764255134,13304.414622229997,344.0066369999986,54105.37637328001 2025-11-27,14:52:16.000,331,11093101,-795,0,1764255135,13304.798591899998,343.6894261499983,54105.39733464001 2025-11-27,14:52:17.000,331,11093076,-795,0,1764255136,13305.21624311999,343.4638539900043,54105.41829600001 2025-11-27,14:52:18.000,331,11093080,-795,0,1764255137,13305.553058619997,343.132544879998,54105.41829600001 2025-11-27,14:52:19.000,331,11093061,-795,0,1764255138,13305.970709839989,342.688449690002,54105.572012640005 2025-11-27,14:52:20.000,331,11093083,-795,0,1764255139,13306.17279913999,342.37123884000175,54106.00521408 2025-11-27,14:52:21.000,331,11093067,-795,0,1764255140,13306.32099796,342.117470160003,54105.90040728001 2025-11-27,14:52:22.000,331,11093078,-795,0,1764255141,13306.347943199995,341.8425540899989,54105.88643304 2025-11-27,14:52:23.000,331,11093078,-795,0,1764255142,13306.388361059995,341.6099327999982,54106.13098224 2025-11-27,14:52:24.000,331,11093034,-795,0,1764255143,13306.25363485999,341.41960629000096,54106.15893072 2025-11-27,14:52:25.000,331,11092999,-795,0,1764255144,13305.997655079998,341.1164936999994,54105.70476792 2025-11-27,14:52:26.000,331,11093055,-795,0,1764255145,13305.701257439992,340.8979706700047,54105.58598688001 2025-11-27,14:52:27.000,331,11093101,-795,0,1764255146,13305.526113380001,340.86272502000065,54105.71874216 2025-11-27,14:52:28.000,331,11093071,-795,0,1764255147,13305.249924669995,340.86977415,54106.04713680001 2025-11-27,14:52:29.000,331,11093053,-795,0,1764255148,13305.007417509994,340.88387240999873,54106.23578904001 2025-11-27,14:52:30.000,331,11093065,-795,0,1764255149,13304.623447839993,340.86272502000065,54106.30566024001 2025-11-27,14:52:31.000,331,11093037,-795,0,1764255150,13304.226005550001,340.9191180600028,54106.312647360006 2025-11-27,14:52:32.000,331,11093052,-795,0,1764255151,13303.84203588,340.94731458000024,54106.13098224 2025-11-27,14:52:33.000,331,11093026,-795,0,1764255152,13303.437857279998,341.0319041399998,54105.74669064 2025-11-27,14:52:34.000,331,11093052,-795,0,1764255153,13303.101041779992,341.2786236899992,54105.809574720006 2025-11-27,14:52:35.000,331,11093031,-795,0,1764255154,13302.94610665,341.4619010700044,54106.20784056 2025-11-27,14:52:36.000,331,11093056,-795,0,1764255155,13302.63623638999,341.45485193999775,54106.075085280005 2025-11-27,14:52:37.000,331,11093082,-795,0,1764255156,13302.690126869995,341.48304846000246,54106.24976328 2025-11-27,14:52:38.000,331,11093039,-795,0,1764255157,13302.75748996999,341.4900975900018,54106.33360872001 2025-11-27,14:52:39.000,331,11093064,-795,0,1764255158,13302.70359949,341.34206586000073,54106.35457008001 2025-11-27,14:52:40.000,331,11093000,-795,0,1764255159,13302.70359949,341.23632891000307,54106.03316256 2025-11-27,14:52:41.000,331,11093065,-795,0,1764255160,13302.710335799995,341.2645254300005,54105.788613360004 2025-11-27,14:52:42.000,331,11093057,-795,0,1764255161,13302.89895247999,341.22223065000435,54105.84451032 2025-11-27,14:52:43.000,331,11093013,-795,0,1764255162,13303.006733440001,341.3773115100048,54106.24976328 2025-11-27,14:52:44.000,331,11093026,-795,0,1764255163,13303.134723329997,341.55353976000333,54106.37553144 2025-11-27,14:52:45.000,331,11093074,-795,0,1764255164,13303.296394769997,341.68747322999843,54106.28469888001 2025-11-27,14:52:46.000,331,11093061,-795,0,1764255165,13303.255976909997,341.8918980000017,54106.18687920001 2025-11-27,14:52:47.000,331,11093068,-795,0,1764255166,13303.485011449993,342.14566668000043,54106.04713680001 2025-11-27,14:52:48.000,331,11093062,-795,0,1764255167,13303.538901929998,342.37123884000175,54106.10303376 2025-11-27,14:52:49.000,331,11093079,-795,0,1764255168,13303.552374549989,342.5897618700037,54106.11002088 2025-11-27,14:52:50.000,331,11093060,-795,0,1764255169,13303.491747759988,342.73074446999817,54106.45238976001 2025-11-27,14:52:51.000,331,11093079,-795,0,1764255170,13303.336812629997,342.9563166299995,54106.361557200005 2025-11-27,14:52:52.000,331,11093025,-795,0,1764255171,13303.188613810002,343.1043483600006,54106.193866320005 2025-11-27,14:52:53.000,331,11093083,-795,0,1764255172,13303.141459639992,343.30172400000447,54106.3266216 2025-11-27,14:52:54.000,331,11093073,-795,0,1764255173,13303.134723329997,343.37221529999806,54106.578157920005 2025-11-27,14:52:55.000,331,11093080,-795,0,1764255174,13303.067360230001,343.40746095000213,54106.29867312 2025-11-27,14:52:56.000,331,11093004,-795,0,1764255175,13302.811380449995,343.21008530999825,54105.97027848001 2025-11-27,14:52:57.000,331,11093058,-795,0,1764255176,13302.90568879,343.1677905300021,54106.10303376 2025-11-27,14:52:58.000,331,11093039,-795,0,1764255177,13303.026942370001,343.132544879998,54106.361557200005 2025-11-27,14:52:59.000,331,11093079,-795,0,1764255178,13303.175141189997,343.0972992300012,54106.36854432 2025-11-27,14:53:00.000,331,11093044,-795,0,1764255179,13303.316603699997,343.0832009700025,54106.42444128001 2025-11-27,14:53:01.000,331,11093084,-795,0,1764255180,13303.431120969988,343.04795531999844,54106.31963448 2025-11-27,14:53:02.000,331,11093114,-795,0,1764255181,13303.592792409989,343.0056605400023,54105.8724588 2025-11-27,14:53:03.000,331,11093069,-795,0,1764255182,13303.747727539994,342.94926750000013,54106.123995120004 2025-11-27,14:53:04.000,331,11093018,-795,0,1764255183,13303.86224481,342.9351692400014,54106.06111104 2025-11-27,14:53:05.000,331,11093065,-795,0,1764255184,13303.990234699995,342.8999235900046,54106.291686000004 2025-11-27,14:53:06.000,331,11093046,-795,0,1764255185,13303.88245374,342.78008838000096,54106.075085280005 2025-11-27,14:53:07.000,331,11093076,-795,0,1764255186,13303.990234699995,342.7871375100003,54106.03316256 2025-11-27,14:53:08.000,331,11093038,-795,0,1764255187,13303.909398979995,342.7730392500016,54106.0820724 2025-11-27,14:53:09.000,331,11093050,-795,0,1764255188,13303.96328946,342.7941866399997,54106.13796936001 2025-11-27,14:53:10.000,331,11093030,-795,0,1764255189,13303.76120016,342.8223831600044,54105.88643304 2025-11-27,14:53:11.000,331,11093091,-795,0,1764255190,13303.592792409989,342.9351692400014,54105.8724588 2025-11-27,14:53:12.000,331,11093051,-795,0,1764255191,13303.383966799993,343.132544879998,54105.94931712001 2025-11-27,14:53:13.000,331,11093055,-795,0,1764255192,13303.296394769997,343.3651661699987,54105.94233 2025-11-27,14:53:14.000,331,11093068,-795,0,1764255193,13303.161668569992,343.6118857199981,54105.99822696001 2025-11-27,14:53:15.000,331,11093048,-795,0,1764255194,13302.851798309996,343.87975266000285,54105.99822696001 2025-11-27,14:53:16.000,331,11093040,-795,0,1764255195,13302.373520299989,344.01368612999795,54105.63489672001 2025-11-27,14:53:17.000,331,11093092,-795,0,1764255196,13302.245530409993,344.11237395000353,54105.37637328001 2025-11-27,14:53:18.000,331,11093097,-795,0,1764255197,13302.077122659997,344.18991438000376,54105.572012640005 2025-11-27,14:53:19.000,331,11093070,-795,0,1764255198,13301.74704347,344.253356549998,54105.46720584001 2025-11-27,14:53:20.000,331,11093055,-795,0,1764255199,13301.571899409995,344.267454810004,54105.620922480004 2025-11-27,14:53:21.000,331,11093027,-795,0,1764255200,13301.44390952,344.3308969799982,54105.27855360001 2025-11-27,14:53:22.000,331,11093083,-795,0,1764255201,13301.42370059,344.4013882799991,54105.14579832 2025-11-27,14:53:23.000,331,11093055,-795,0,1764255202,13301.54495417,344.47187957999995,54105.14579832 2025-11-27,14:53:24.000,331,11093063,-795,0,1764255203,13301.7672524,344.4013882799991,54104.96413320001 2025-11-27,14:53:25.000,331,11093086,-795,0,1764255204,13301.888505980001,344.35204437000357,54104.67766128001 2025-11-27,14:53:26.000,331,11093050,-795,0,1764255205,13301.969341700002,344.1969635100031,54104.31433104 2025-11-27,14:53:27.000,331,11093065,-795,0,1764255206,13302.366783989994,344.1687669899984,54104.62176432 2025-11-27,14:53:28.000,331,11092963,-795,0,1764255207,13302.74401735,344.16171785999904,54104.50997040001 2025-11-27,14:53:29.000,331,11093058,-795,0,1764255208,13303.047151300001,344.10532482000417,54104.38420224 2025-11-27,14:53:30.000,331,11093094,-795,0,1764255209,13303.444593589993,343.89385092000157,54104.34227952001 2025-11-27,14:53:31.000,331,11093081,-795,0,1764255210,13303.808354329994,343.79516310000326,54104.10471744001 2025-11-27,14:53:32.000,331,11093089,-795,0,1764255211,13304.226005550001,343.5977874599994,54103.74138720001 2025-11-27,14:53:33.000,331,11093056,-795,0,1764255212,13304.697547249998,343.3792644300047,54103.90907808001 2025-11-27,14:53:34.000,331,11093066,-795,0,1764255213,13304.93331809999,342.9704148899982,54103.964975040006 2025-11-27,14:53:35.000,331,11093054,-795,0,1764255214,13305.08151692,342.61795839000115,54104.132665920006 2025-11-27,14:53:36.000,331,11093005,-795,0,1764255215,13305.128671089995,342.27255102000345,54103.944013680004 2025-11-27,14:53:37.000,331,11093071,-795,0,1764255216,13305.418332419991,342.06107712000085,54104.02785912 2025-11-27,14:53:38.000,331,11093049,-795,0,1764255217,13305.701257439992,341.772062789998,54103.97894928 2025-11-27,14:53:39.000,331,11093067,-795,0,1764255218,13305.950500909988,341.50419585000054,54103.81824552001 2025-11-27,14:53:40.000,331,11093032,-795,0,1764255219,13306.011127699989,340.9755110999977,54103.76933568001 2025-11-27,14:53:41.000,331,11093058,-795,0,1764255220,13305.889874119988,340.7217424199989,54103.678503120005 2025-11-27,14:53:42.000,331,11093064,-795,0,1764255221,13305.802302089993,340.6230546000006,54103.97196216 2025-11-27,14:53:43.000,331,11093037,-795,0,1764255222,13305.721466369992,340.5948580800032,54103.99991064 2025-11-27,14:53:44.000,331,11093027,-795,0,1764255223,13305.566531240001,340.6089563400019,54103.8811296 2025-11-27,14:53:45.000,331,11093058,-795,0,1764255224,13305.25666097999,340.76403720000235,54103.87414248 2025-11-27,14:53:46.000,331,11093046,-795,0,1764255225,13304.764910349993,340.84862676000193,54103.510812240005 2025-11-27,14:53:47.000,331,11093102,-795,0,1764255226,13304.455040089997,341.02485501000046,54103.35010848 2025-11-27,14:53:48.000,331,11093075,-795,0,1764255227,13304.03738886999,341.32091847000265,54103.43395392001 2025-11-27,14:53:49.000,331,11093063,-795,0,1764255228,13303.639946579999,341.63108019000356,54103.608631920004 2025-11-27,14:53:50.000,331,11093097,-795,0,1764255229,13303.242504289992,341.8707506100036,54103.65055464001 2025-11-27,14:53:51.000,331,11093058,-795,0,1764255230,13302.78443521,342.15976493999915,54103.5667092 2025-11-27,14:53:52.000,331,11093007,-795,0,1764255231,13302.51498280999,342.4276318800039,54103.461902400006 2025-11-27,14:53:53.000,331,11092996,-795,0,1764255232,13302.164694689993,342.65320403999795,54103.50382512001 2025-11-27,14:53:54.000,331,11093088,-795,0,1764255233,13301.942396459992,342.94926750000013,54103.126520640006 2025-11-27,14:53:55.000,331,11093093,-795,0,1764255234,13301.740307159991,343.23828183000296,54103.126520640006 2025-11-27,14:53:56.000,331,11093043,-795,0,1764255235,13301.55842678999,343.4145100800015,54102.81210024001 2025-11-27,14:53:57.000,331,11093099,-795,0,1764255236,13301.53821785999,343.7599174499992,54103.31517288001 2025-11-27,14:53:58.000,331,11093072,-795,0,1764255237,13301.46411845,344.12647221000225,54103.3570956 2025-11-27,14:53:59.000,331,11093055,-795,0,1764255238,13301.43717320999,344.33794611000485,54103.273250160004 2025-11-27,14:54:00.000,331,11093050,-795,0,1764255239,13301.57863571999,344.43663393000315,54103.21036608 2025-11-27,14:54:01.000,331,11093069,-795,0,1764255240,13301.672944059996,344.50007610000466,54102.937868400004 2025-11-27,14:54:02.000,331,11092992,-795,0,1764255241,13301.854824429996,344.47187957999995,54102.73524192001 2025-11-27,14:54:03.000,331,11093076,-795,0,1764255242,13302.245530409993,344.493026969998,54102.82607448 2025-11-27,14:54:04.000,331,11093090,-795,0,1764255243,13302.548664359994,344.5494200100002,54103.126520640006 2025-11-27,14:54:05.000,331,11093090,-795,0,1764255244,13302.872007239996,344.52122349000274,54103.04966232001 2025-11-27,14:54:06.000,331,11093062,-795,0,1764255245,13303.229031670002,344.40843740999844,54102.90293280001 2025-11-27,14:54:07.000,331,11093064,-795,0,1764255246,13303.727518609994,344.24630741999863,54103.14049488 2025-11-27,14:54:08.000,331,11092958,-795,0,1764255247,13304.199060309991,344.0912265599982,54103.1824176 2025-11-27,14:54:09.000,331,11093093,-795,0,1764255248,13304.677338319998,343.6964752799977,54102.90293280001 2025-11-27,14:54:10.000,331,11093065,-795,0,1764255249,13305.17582525999,343.40746095000213,54102.91690704 2025-11-27,14:54:11.000,331,11093066,-795,0,1764255250,13305.539585999992,343.1677905300021,54102.89594568 2025-11-27,14:54:12.000,331,11093057,-795,0,1764255251,13305.957237219998,342.906972720004,54103.20337896 2025-11-27,14:54:13.000,331,11093070,-795,0,1764255252,13306.46246047,342.5404179600009,54103.44792816 2025-11-27,14:54:14.000,331,11093058,-795,0,1764255253,13306.752121799997,342.3148457999996,54103.510812240005 2025-11-27,14:54:15.000,331,11093105,-795,0,1764255254,13306.967683720002,342.0187823400047,54103.55273496001 2025-11-27,14:54:16.000,331,11093001,-795,0,1764255255,13307.095673609998,341.68747322999843,54102.937868400004 2025-11-27,14:54:17.000,331,11093067,-795,0,1764255256,13307.243872429994,341.6099327999982,54103.007739600005 2025-11-27,14:54:18.000,331,11093024,-795,0,1764255257,13307.041783129993,341.7438662700006,54103.36408272001 2025-11-27,14:54:19.000,331,11093075,-795,0,1764255258,13307.014837889998,341.9200945199991,54103.90209096 2025-11-27,14:54:20.000,331,11093013,-795,0,1764255259,13306.779067039992,342.09632276999764,54104.02785912 2025-11-27,14:54:21.000,331,11093072,-795,0,1764255260,13306.166062829994,342.561565349999,54104.13965304 2025-11-27,14:54:22.000,331,11093031,-795,0,1764255261,13305.580003859992,342.8717270699999,54104.27240832001 2025-11-27,14:54:23.000,331,11093090,-795,0,1764255262,13304.99394488999,343.3651661699987,54104.57285448 2025-11-27,14:54:24.000,331,11093081,-795,0,1764255263,13304.192323999996,344.0066369999986,54104.32830528 2025-11-27,14:54:25.000,331,11093132,-795,0,1764255264,13303.303131079992,344.66925522000383,54104.44009920001 2025-11-27,14:54:26.000,331,11093042,-795,0,1764255265,13302.447619709994,345.3107260500037,54104.55189312 2025-11-27,14:54:27.000,331,11093045,-795,0,1764255266,13301.901978599992,345.9380986200049,54104.98509456 2025-11-27,14:54:28.000,331,11093068,-795,0,1764255267,13301.288974389994,346.5795694500048,54105.20169528 2025-11-27,14:54:29.000,331,11093067,-795,0,1764255268,13300.878059479997,347.2985807100049,54105.34842480001 2025-11-27,14:54:30.000,331,11093076,-795,0,1764255269,13300.790487450002,347.77087241999834,54105.56502552001 2025-11-27,14:54:31.000,331,11093085,-795,0,1764255270,13300.622079699991,348.222016740001,54105.3833604 2025-11-27,14:54:32.000,331,11093068,-795,0,1764255271,13300.601870769991,348.4969328099978,54105.55105128 2025-11-27,14:54:33.000,331,11093094,-795,0,1764255272,13300.810696380002,348.6308662800002,54105.46021872 2025-11-27,14:54:34.000,331,11093074,-795,0,1764255273,13301.194666049989,348.76479975000257,54105.92835576001 2025-11-27,14:54:35.000,331,11093054,-795,0,1764255274,13301.70662561,348.7084067100004,54106.04713680001 2025-11-27,14:54:36.000,331,11093033,-795,0,1764255275,13302.252266719988,348.51808020000317,54105.90040728001 2025-11-27,14:54:37.000,331,11093070,-795,0,1764255276,13303.053887609996,348.3207045599993,54106.242776160005 2025-11-27,14:54:38.000,331,11093071,-795,0,1764255277,13303.87571742999,347.9259532799988,54106.37553144 2025-11-27,14:54:39.000,331,11093032,-795,0,1764255278,13304.488721640002,347.43956330999936,54106.17989208 2025-11-27,14:54:40.000,331,11093093,-795,0,1764255279,13305.088253229995,346.91087856000377,54106.17989208 2025-11-27,14:54:41.000,331,11093039,-795,0,1764255280,13305.465486590001,346.63596248999966,54106.28469888001 2025-11-27,14:54:42.000,331,11093033,-795,0,1764255281,13305.829247330003,346.3821938100009,54106.57117080001 2025-11-27,14:54:43.000,331,11093099,-795,0,1764255282,13306.26037117,346.1566216499996,54106.78777152001 2025-11-27,14:54:44.000,331,11093067,-795,0,1764255283,13306.448987849995,345.88170558000274,54106.82969424 2025-11-27,14:54:45.000,331,11093095,-795,0,1764255284,13306.50287833,345.64908429000207,54106.83668136001 2025-11-27,14:54:46.000,331,11093121,-795,0,1764255285,13306.307525339995,345.4305612600001,54106.6061064 2025-11-27,14:54:47.000,331,11093054,-795,0,1764255286,13306.186271759994,345.40236474000267,54106.94847528 2025-11-27,14:54:48.000,331,11093048,-795,0,1764255287,13305.842719949993,345.5292490799984,54107.10917904 2025-11-27,14:54:49.000,331,11093093,-795,0,1764255288,13305.398123489991,345.7125264600036,54107.62622592001 2025-11-27,14:54:50.000,331,11093025,-795,0,1764255289,13305.06130799,345.9028529700008,54107.81487816001 2025-11-27,14:54:51.000,331,11093067,-795,0,1764255290,13304.529139500002,346.14252339000086,54107.94763344 2025-11-27,14:54:52.000,331,11093059,-795,0,1764255291,13304.00370732,346.4315377200037,54108.11532432 2025-11-27,14:54:53.000,331,11093059,-795,0,1764255292,13303.666891819994,346.6712081400037,54108.38083488 2025-11-27,14:54:54.000,331,11093090,-795,0,1764255293,13303.282922149992,347.0377628999995,54108.36686064001 2025-11-27,14:54:55.000,331,11093045,-795,0,1764255294,13302.98652451,347.4184159200013,54108.62538408 2025-11-27,14:54:56.000,331,11092977,-795,0,1764255295,13302.59581852999,347.7074302500041,54108.73019088001 2025-11-27,14:54:57.000,331,11093056,-795,0,1764255296,13302.501510189999,348.0528376200018,54109.20531504001 2025-11-27,14:54:58.000,331,11093024,-795,0,1764255297,13302.55540066999,348.1515254400001,54109.46383848 2025-11-27,14:54:59.000,331,11093022,-795,0,1764255298,13302.67665424999,348.19382022000354,54109.63851648001 2025-11-27,14:55:00.000,331,11093066,-795,0,1764255299,13302.831589379995,348.13037805000204,54109.834155840006 2025-11-27,14:55:01.000,331,11093064,-795,0,1764255300,13302.979788199991,348.0739850099999,54109.63851648001 2025-11-27,14:55:02.000,331,11093039,-795,0,1764255301,13303.309867390002,348.0105428399984,54109.75729752001 2025-11-27,14:55:03.000,331,11093076,-795,0,1764255302,13303.788145399994,347.9682480600022,54109.99485960001 2025-11-27,14:55:04.000,331,11093019,-795,0,1764255303,13304.232741859996,347.890707630002,54110.42806104001 2025-11-27,14:55:05.000,331,11093084,-795,0,1764255304,13304.650393079988,347.70038112000475,54110.57479056001 2025-11-27,14:55:06.000,331,11093067,-795,0,1764255305,13305.03436274999,347.319728100003,54110.28133152 2025-11-27,14:55:07.000,331,11093041,-795,0,1764255306,13305.613685409997,347.08005768000294,54110.73549432 2025-11-27,14:55:08.000,331,11093079,-795,0,1764255307,13305.997655079998,346.8897311699984,54110.74248144001 2025-11-27,14:55:09.000,331,11093066,-795,0,1764255308,13306.469196779995,346.62186423000094,54110.82632688 2025-11-27,14:55:10.000,331,11093103,-795,0,1764255309,13306.691495009996,346.5161272800033,54110.96606928 2025-11-27,14:55:11.000,331,11093108,-795,0,1764255310,13306.832957519997,346.403341199999,54111.32939952 2025-11-27,14:55:12.000,331,11093073,-795,0,1764255311,13306.758858109992,346.1495725200002,54111.23856696 2025-11-27,14:55:13.000,331,11093047,-795,0,1764255312,13306.711703939996,345.9733442700017,54111.48311616001 2025-11-27,14:55:14.000,331,11093042,-795,0,1764255313,13306.610659289996,345.7759686299978,54111.68574264 2025-11-27,14:55:15.000,331,11093044,-795,0,1764255314,13306.368152129995,345.6561334200014,54111.85343352 2025-11-27,14:55:16.000,331,11093029,-795,0,1764255315,13305.910083049988,345.4940034300016,54111.35036088 2025-11-27,14:55:17.000,331,11093092,-795,0,1764255316,13305.815774709998,345.38826648000395,54111.8115108 2025-11-27,14:55:18.000,331,11093058,-795,0,1764255317,13305.38465087,345.42351213000074,54111.79753656001 2025-11-27,14:55:19.000,331,11093040,-795,0,1764255318,13304.98047227,345.50810169000033,54112.51022280001 2025-11-27,14:55:20.000,331,11093048,-795,0,1764255319,13304.515666879997,345.37416821999796,54112.60105536 2025-11-27,14:55:21.000,331,11093066,-795,0,1764255320,13304.02391625,345.29662778999773,54112.74079776 2025-11-27,14:55:22.000,331,11093068,-795,0,1764255321,13303.397439419998,345.19089084000007,54112.70586216001 2025-11-27,14:55:23.000,331,11093006,-795,0,1764255322,13302.89895247999,345.04990823999833,54112.59406824 2025-11-27,14:55:24.000,331,11093100,-795,0,1764255323,13302.58234591,344.84548347000236,54112.67791368001 2025-11-27,14:55:25.000,331,11093091,-795,0,1764255324,13302.259003029998,344.6481078299985,54112.83861744 2025-11-27,14:55:26.000,331,11093017,-795,0,1764255325,13301.760516089991,344.52122349000274,54112.81066896 2025-11-27,14:55:27.000,331,11093067,-795,0,1764255326,13301.59884464999,344.3590935000029,54113.19496056 2025-11-27,14:55:28.000,331,11093033,-795,0,1764255327,13301.41696427999,344.16171785999904,54113.22989616001 2025-11-27,14:55:29.000,331,11093078,-795,0,1764255328,13301.302447009999,343.922047439999,54113.236883280006 2025-11-27,14:55:30.000,331,11093073,-795,0,1764255329,13301.187929739994,343.64713137000217,54113.32771584001 2025-11-27,14:55:31.000,331,11093044,-795,0,1764255330,13301.032994609988,343.37221529999806,54112.72682352001 2025-11-27,14:55:32.000,331,11093086,-795,0,1764255331,13300.992576750003,343.1677905300021,54112.92246288001 2025-11-27,14:55:33.000,331,11093063,-795,0,1764255332,13301.107094019993,342.9351692400014,54113.118102240005 2025-11-27,14:55:34.000,331,11093077,-795,0,1764255333,13301.167720809994,342.78008838000096,54113.43252264 2025-11-27,14:55:35.000,331,11093071,-795,0,1764255334,13301.25529283999,342.5897618700037,54113.29976736 2025-11-27,14:55:36.000,331,11092997,-795,0,1764255335,13301.221611289999,342.3641897100024,54113.05521816 2025-11-27,14:55:37.000,331,11093003,-795,0,1764255336,13301.27550176999,342.2936984100015,54113.4185484 2025-11-27,14:55:38.000,331,11092989,-795,0,1764255337,13301.174457119989,342.1315684200017,54113.11111512001 2025-11-27,14:55:39.000,331,11093058,-795,0,1764255338,13301.059939849998,342.0822245099989,54113.118102240005 2025-11-27,14:55:40.000,331,11093065,-795,0,1764255339,13300.898268409997,342.01173320999806,54113.20893480001 2025-11-27,14:55:41.000,331,11093053,-795,0,1764255340,13300.635552319996,342.0187823400047,54113.44649688001 2025-11-27,14:55:42.000,331,11093046,-795,0,1764255341,13300.37957253999,341.9835366900006,54113.36265144 2025-11-27,14:55:43.000,331,11093006,-795,0,1764255342,13300.09664751999,342.01173320999806,54113.285793120005 2025-11-27,14:55:44.000,331,11093038,-795,0,1764255343,13299.806986189993,342.1386175500011,54113.46745824 2025-11-27,14:55:45.000,331,11093049,-795,0,1764255344,13299.389334970001,342.24435449999874,54113.453484000005 2025-11-27,14:55:46.000,331,11093094,-795,0,1764255345,13298.816748619989,342.3359931899977,54112.92246288001 2025-11-27,14:55:47.000,331,11093068,-795,0,1764255346,13298.399097399997,342.5263197000022,54112.94342424001 2025-11-27,14:55:48.000,331,11093045,-795,0,1764255347,13297.78609319,342.6743514300033,54113.0342568 2025-11-27,14:55:49.000,331,11093082,-795,0,1764255348,13297.348233039993,342.8999235900046,54113.36265144 2025-11-27,14:55:50.000,331,11093085,-795,0,1764255349,13296.78911931,343.0409061899991,54113.404574160006 2025-11-27,14:55:51.000,331,11093038,-795,0,1764255350,13296.364731779999,343.1818887900008,54113.215921920004 2025-11-27,14:55:52.000,331,11093022,-795,0,1764255351,13295.798881739996,343.2664783500004,54112.99233408001 2025-11-27,14:55:53.000,331,11093006,-795,0,1764255352,13295.475538859995,343.35811703999934,54112.69887504 2025-11-27,14:55:54.000,331,11093084,-795,0,1764255353,13295.138723359989,343.4638539900043,54112.55913264001 2025-11-27,14:55:55.000,331,11093078,-795,0,1764255354,13294.990524539993,343.54844355000387,54112.43336448 2025-11-27,14:55:56.000,331,11093085,-795,0,1764255355,13294.936634059988,343.59073833,54112.22375088001 2025-11-27,14:55:57.000,331,11093077,-795,0,1764255356,13295.145459669999,343.6964752799977,54112.517209920006 2025-11-27,14:55:58.000,331,11093054,-795,0,1764255357,13295.34081265999,343.8022122300026,54112.57310688 2025-11-27,14:55:59.000,331,11093029,-795,0,1764255358,13295.617001369996,343.81631049000134,54112.48227432 2025-11-27,14:56:00.000,331,11093012,-795,0,1764255359,13295.960553179997,343.8233596200007,54112.21676376 2025-11-27,14:56:01.000,331,11093059,-795,0,1764255360,13296.45904011999,343.78106484000455,54111.78356232 2025-11-27,14:56:02.000,331,11093035,-795,0,1764255361,13297.078780639997,343.79516310000326,54111.81849792001 2025-11-27,14:56:03.000,331,11093064,-795,0,1764255362,13297.813038429995,343.6894261499983,54112.22375088001 2025-11-27,14:56:04.000,331,11093063,-795,0,1764255363,13298.560768839998,343.5413944200045,54112.22375088001 2025-11-27,14:56:05.000,331,11093058,-795,0,1764255364,13299.362389729991,343.3792644300047,54112.20278952001 2025-11-27,14:56:06.000,331,11093073,-795,0,1764255365,13300.029284419994,343.0691027100038,54111.944266080005 2025-11-27,14:56:07.000,331,11093066,-795,0,1764255366,13300.817432689997,342.9210709800027,54112.34253192001 2025-11-27,14:56:08.000,331,11093052,-795,0,1764255367,13301.43717320999,342.6743514300033,54111.993175920004 2025-11-27,14:56:09.000,331,11093083,-795,0,1764255368,13302.077122659997,342.28664928000217,54112.05606000001 2025-11-27,14:56:10.000,331,11093095,-795,0,1764255369,13302.56213698,342.03992973000277,54112.31458344 2025-11-27,14:56:11.000,331,11093049,-795,0,1764255370,13302.83832568999,341.87779974000296,54112.25868648 2025-11-27,14:56:12.000,331,11093071,-795,0,1764255371,13303.067360230001,341.5253432399986,54112.377467520004 2025-11-27,14:56:13.000,331,11093056,-795,0,1764255372,13303.289658460002,341.30682021000393,54112.566119760006 2025-11-27,14:56:14.000,331,11093035,-795,0,1764255373,13303.215559049997,341.13764109000476,54112.58708112001 2025-11-27,14:56:15.000,331,11093025,-795,0,1764255374,13303.127987020001,340.9825602300043,54112.279647840005 2025-11-27,14:56:16.000,331,11093056,-795,0,1764255375,13302.74401735,340.74288981000427,54111.895356240006 2025-11-27,14:56:17.000,331,11093119,-795,0,1764255376,13302.47456494999,340.7076441600002,54112.0211244 2025-11-27,14:56:18.000,331,11093052,-795,0,1764255377,13302.090595280002,340.74288981000427,54112.30759632 2025-11-27,14:56:19.000,331,11093069,-795,0,1764255378,13301.64599882,340.7710863300017,54112.14689256 2025-11-27,14:56:20.000,331,11093105,-795,0,1764255379,13301.160984499998,340.77813546000107,54112.14689256 2025-11-27,14:56:21.000,331,11093081,-795,0,1764255380,13300.716388039997,340.7287915499983,54111.993175920004 2025-11-27,14:56:22.000,331,11093070,-795,0,1764255381,13300.062965969999,340.70059503000084,54111.35036088 2025-11-27,14:56:23.000,331,11093080,-795,0,1764255382,13299.726150469993,340.7287915499983,54111.51805176 2025-11-27,14:56:24.000,331,11093044,-795,0,1764255383,13299.301762939991,340.74288981000427,54111.30843816 2025-11-27,14:56:25.000,331,11093074,-795,0,1764255384,13298.870639099994,340.8909215399981,54111.39927072 2025-11-27,14:56:26.000,331,11093093,-795,0,1764255385,13298.580977769998,340.8063319799985,54110.93113368001 2025-11-27,14:56:27.000,331,11093072,-795,0,1764255386,13298.493405740002,340.81338110999786,54110.889210960006 2025-11-27,14:56:28.000,331,11093057,-795,0,1764255387,13298.574241459988,340.76403720000235,54110.672610240006 2025-11-27,14:56:29.000,331,11093097,-795,0,1764255388,13298.823484929999,340.5102685200036,54110.44203528 2025-11-27,14:56:30.000,331,11093095,-795,0,1764255389,13299.09967363999,340.40453156999865,54110.2044732 2025-11-27,14:56:31.000,331,11093086,-795,0,1764255390,13299.456698069996,340.25649984000484,54110.029795200004 2025-11-27,14:56:32.000,331,11093079,-795,0,1764255391,13299.908030839993,340.14371376000054,54110.07171792001 2025-11-27,14:56:33.000,331,11093010,-795,0,1764255392,13300.521035049991,339.9533872500033,54109.91800128 2025-11-27,14:56:34.000,331,11093076,-795,0,1764255393,13301.100357709998,339.9040433400005,54110.050756560006 2025-11-27,14:56:35.000,331,11093086,-795,0,1764255394,13301.740307159991,339.7348642200013,54109.8900528 2025-11-27,14:56:36.000,331,11093062,-795,0,1764255395,13302.225321479993,339.46699728000385,54109.428902880005 2025-11-27,14:56:37.000,331,11093074,-795,0,1764255396,13302.76422628,339.25552338000125,54109.46383848 2025-11-27,14:56:38.000,331,11093016,-795,0,1764255397,13303.377230489998,339.0158529600012,54109.60358088 2025-11-27,14:56:39.000,331,11093030,-795,0,1764255398,13303.78140909,338.88191948999884,54109.89703992 2025-11-27,14:56:40.000,331,11092999,-795,0,1764255399,13303.99697100999,338.76208428000245,54109.8900528 2025-11-27,14:56:41.000,331,11093049,-795,0,1764255400,13304.178851379991,338.5929051600033,54109.72934904 2025-11-27,14:56:42.000,331,11093005,-795,0,1764255401,13304.380940679992,338.5576595099992,54109.8201816 2025-11-27,14:56:43.000,331,11093047,-795,0,1764255402,13304.468512710002,338.61405255000136,54109.931975520005 2025-11-27,14:56:44.000,331,11093092,-795,0,1764255403,13304.495457949997,338.6704455900035,54109.6804392 2025-11-27,14:56:45.000,331,11093106,-795,0,1764255404,13304.529139500002,338.6704455900035,54109.62454224 2025-11-27,14:56:46.000,331,11093063,-795,0,1764255405,13304.394413299997,338.7056912400003,54109.74332328 2025-11-27,14:56:47.000,331,11093062,-795,0,1764255406,13304.428094850002,338.7691334100018,54109.980885360004 2025-11-27,14:56:48.000,331,11093020,-795,0,1764255407,13304.421358539992,338.938312530001,54110.029795200004 2025-11-27,14:56:49.000,331,11093022,-795,0,1764255408,13304.360731749992,339.0158529600012,54110.08569216 2025-11-27,14:56:50.000,331,11093046,-795,0,1764255409,13304.320313889992,339.051098609998,54110.099666400005 2025-11-27,14:56:51.000,331,11093052,-795,0,1764255410,13304.219269239991,338.9806073100044,54109.610568 2025-11-27,14:56:52.000,331,11093088,-795,0,1764255411,13304.252950789996,338.9806073100044,54109.58960664001 2025-11-27,14:56:53.000,331,11093086,-795,0,1764255412,13304.502194259992,338.9806073100044,54110.03678232 2025-11-27,14:56:54.000,331,11093076,-795,0,1764255413,13304.643656769993,338.9735581799978,54110.12761488 2025-11-27,14:56:55.000,331,11093110,-795,0,1764255414,13304.731228799988,338.8537229700014,54110.12062776001 2025-11-27,14:56:56.000,331,11093059,-795,0,1764255415,13304.737965109998,338.71274036999966,54109.74332328 2025-11-27,14:56:57.000,331,11093042,-795,0,1764255416,13305.06130799,338.71274036999966,54109.90402704001 2025-11-27,14:56:58.000,331,11093014,-795,0,1764255417,13305.26339729,338.59995429000264,54109.61755512001 2025-11-27,14:56:59.000,331,11093095,-795,0,1764255418,13305.512640759996,338.5083156000037,54109.78524600001 2025-11-27,14:57:00.000,331,11093053,-795,0,1764255419,13305.694521129997,338.51536473000306,54109.91800128 2025-11-27,14:57:01.000,331,11093062,-795,0,1764255420,13305.728202680002,338.480119079999,54110.07870504 2025-11-27,14:57:02.000,331,11093059,-795,0,1764255421,13305.761884229993,338.45192256000155,54110.08569216 2025-11-27,14:57:03.000,331,11093029,-795,0,1764255422,13305.883137809993,338.3814312600007,54110.3442156 2025-11-27,14:57:04.000,331,11093000,-795,0,1764255423,13305.829247330003,338.43782430000283,54110.386138320006 2025-11-27,14:57:05.000,331,11093116,-795,0,1764255424,13305.903346739993,338.35323474000324,54110.169537600006 2025-11-27,14:57:06.000,331,11093085,-795,0,1764255425,13305.829247330003,338.3320873499979,54110.029795200004 2025-11-27,14:57:07.000,331,11093033,-795,0,1764255426,13306.004391389994,338.24044865999895,54110.25338304 2025-11-27,14:57:08.000,331,11093053,-795,0,1764255427,13306.145853899994,338.036023890003,54110.651648880004 2025-11-27,14:57:09.000,331,11093054,-795,0,1764255428,13306.25363485999,337.83159911999974,54110.76344280001 2025-11-27,14:57:10.000,331,11093040,-795,0,1764255429,13306.36141582,337.7188130400027,54110.602739040005 2025-11-27,14:57:11.000,331,11093092,-795,0,1764255430,13306.52308726,337.5284865299982,54110.62370040001 2025-11-27,14:57:12.000,331,11093041,-795,0,1764255431,13306.698231319991,337.37340566999774,54110.46998376 2025-11-27,14:57:13.000,331,11093045,-795,0,1764255432,13306.846430140002,337.30291437000415,54110.60972616 2025-11-27,14:57:14.000,331,11093060,-795,0,1764255433,13306.880111689992,337.1971774199992,54110.56780344 2025-11-27,14:57:15.000,331,11093041,-795,0,1764255434,13306.765594420001,337.17603003000113,54110.79139128001 2025-11-27,14:57:16.000,331,11093063,-795,0,1764255435,13306.576977739991,337.20422654999857,54110.819339760004 2025-11-27,14:57:17.000,331,11093019,-795,0,1764255436,13306.590450359996,337.2253739400039,54111.02895336001 2025-11-27,14:57:18.000,331,11093084,-795,0,1764255437,13306.287316409995,337.41570045000117,54111.26651544001 2025-11-27,14:57:19.000,331,11093049,-795,0,1764255438,13305.835983639998,337.5143882699995,54110.91017232001 2025-11-27,14:57:20.000,331,11093059,-795,0,1764255439,13305.33749669999,337.69766565000464,54110.81235264001 2025-11-27,14:57:21.000,331,11093024,-795,0,1764255440,13304.825537139994,338.00782736999827,54110.73549432 2025-11-27,14:57:22.000,331,11093071,-795,0,1764255441,13304.232741859996,338.275694310003,54111.14773440001 2025-11-27,14:57:23.000,331,11093080,-795,0,1764255442,13303.9228716,338.55061037999985,54111.16170864 2025-11-27,14:57:24.000,331,11093041,-795,0,1764255443,13303.525429309993,338.86077210000076,54111.28048968 2025-11-27,14:57:25.000,331,11093036,-795,0,1764255444,13303.087569160001,339.09339339000144,54111.31542528001 2025-11-27,14:57:26.000,331,11093064,-795,0,1764255445,13302.54192805,339.2132285999978,54110.68658448 2025-11-27,14:57:27.000,331,11093073,-795,0,1764255446,13302.346575059993,339.2766707699993,54110.721520080006 2025-11-27,14:57:28.000,331,11093007,-795,0,1764255447,13302.104067899993,339.2273268600038,54110.59575192001 2025-11-27,14:57:29.000,331,11093030,-795,0,1764255448,13302.016495869997,339.20617946999846,54110.73549432 2025-11-27,14:57:30.000,331,11093096,-795,0,1764255449,13301.949132770002,338.9312634000016,54110.5887648 2025-11-27,14:57:31.000,331,11093043,-795,0,1764255450,13302.070386350002,338.5576595099992,54110.337228480006 2025-11-27,14:57:32.000,331,11093031,-795,0,1764255451,13302.265739339993,338.14176084000064,54110.10665352 2025-11-27,14:57:33.000,331,11093084,-795,0,1764255452,13302.76422628,337.704714780004,54109.931975520005 2025-11-27,14:57:34.000,331,11093062,-795,0,1764255453,13303.148195950002,337.2112756799979,54109.63851648001 2025-11-27,14:57:35.000,331,11093074,-795,0,1764255454,13303.727518609994,336.64734527999826,54109.428902880005 2025-11-27,14:57:36.000,331,11093033,-795,0,1764255455,13303.99697100999,336.0481692300018,54109.30313472001 2025-11-27,14:57:37.000,331,11093073,-795,0,1764255456,13304.522403189992,335.5124353499996,54109.31710896 2025-11-27,14:57:38.000,331,11093069,-795,0,1764255457,13304.93331809999,334.94145582000056,54109.191340800004 2025-11-27,14:57:39.000,331,11093068,-795,0,1764255458,13305.26339729,334.5185080200026,54109.21928928 2025-11-27,14:57:40.000,331,11093083,-795,0,1764255459,13305.36444194,334.08851108999806,54109.03762416001 2025-11-27,14:57:41.000,331,11093102,-795,0,1764255460,13305.4048598,333.69375981000485,54108.67429392 2025-11-27,14:57:42.000,331,11093044,-795,0,1764255461,13305.17582525999,333.35540156999923,54108.51359016001 2025-11-27,14:57:43.000,331,11093098,-795,0,1764255462,13304.812064519989,333.165075060002,54108.5974356 2025-11-27,14:57:44.000,331,11093069,-795,0,1764255463,13304.401149609992,333.10868201999983,54108.876920400005 2025-11-27,14:57:45.000,331,11093091,-795,0,1764255464,13303.747727539994,333.1016328900005,54108.855959040004 2025-11-27,14:57:46.000,331,11093053,-795,0,1764255465,13302.77769889999,333.0593381100043,54108.63237120001 2025-11-27,14:57:47.000,331,11093046,-795,0,1764255466,13302.137749449998,333.2003207099988,54108.46468032001 2025-11-27,14:57:48.000,331,11093083,-795,0,1764255467,13301.214874979989,333.3413033100005,54108.17122128 2025-11-27,14:57:49.000,331,11093069,-795,0,1764255468,13300.413254089995,333.4752367800029,54108.22711824001 2025-11-27,14:57:50.000,331,11093066,-795,0,1764255469,13299.396071279996,333.7149072000029,54108.34589928001 2025-11-27,14:57:51.000,331,11093037,-795,0,1764255470,13298.554032530003,334.0955602200047,54108.33891216 2025-11-27,14:57:52.000,331,11093079,-795,0,1764255471,13297.691784849994,334.5044097600039,54108.03147888001 2025-11-27,14:57:53.000,331,11093053,-795,0,1764255472,13296.89016396,334.85686626000097,54107.94763344 2025-11-27,14:57:54.000,331,11093039,-795,0,1764255473,13296.236741889988,335.07538929000293,54107.72404560001 2025-11-27,14:57:55.000,331,11093061,-795,0,1764255474,13295.67089185,335.17407711000124,54107.200011600005 2025-11-27,14:57:56.000,331,11093088,-795,0,1764255475,13295.105041809999,335.1599788500025,54106.64104200001 2025-11-27,14:57:57.000,331,11093065,-795,0,1764255476,13294.788435239992,335.32210884000233,54106.815720000006 2025-11-27,14:57:58.000,331,11093070,-795,0,1764255477,13294.613291180001,335.2798140599989,54106.696938960005 2025-11-27,14:57:59.000,331,11093020,-795,0,1764255478,13294.539191769996,335.21637189000467,54106.64104200001 2025-11-27,14:58:00.000,331,11093045,-795,0,1764255479,13294.512246530001,335.10358581000037,54106.38251856001 2025-11-27,14:58:01.000,331,11093023,-795,0,1764255480,13294.559400699996,334.8850627799984,54105.90040728001 2025-11-27,14:58:02.000,331,11093043,-795,0,1764255481,13294.707599519992,334.5608027999988,54105.41130888 2025-11-27,14:58:03.000,331,11093061,-795,0,1764255482,13294.983788229998,334.2153954300011,54105.29252784 2025-11-27,14:58:04.000,331,11093064,-795,0,1764255483,13295.19935014999,333.8206441500006,54105.243618 2025-11-27,14:58:05.000,331,11093051,-795,0,1764255484,13295.40817576,333.34835243999987,54105.09688848 2025-11-27,14:58:06.000,331,11093067,-795,0,1764255485,13295.515956719995,332.8478642100017,54104.7894552 2025-11-27,14:58:07.000,331,11093081,-795,0,1764255486,13295.812354360001,332.40376901999844,54104.75451960001 2025-11-27,14:58:08.000,331,11093053,-795,0,1764255487,13295.839299599997,331.8962316600009,54104.45407344 2025-11-27,14:58:09.000,331,11093073,-795,0,1764255488,13295.852772220001,331.45213646999764,54103.99292352 2025-11-27,14:58:10.000,331,11093075,-795,0,1764255489,13295.684364469991,331.17017127000145,54103.9510008 2025-11-27,14:58:11.000,331,11093102,-795,0,1764255490,13295.42838469,331.00804128000163,54103.81824552001 2025-11-27,14:58:12.000,331,11093077,-795,0,1764255491,13294.970315609993,330.8952552000046,54103.7064516 2025-11-27,14:58:13.000,331,11093049,-795,0,1764255492,13294.498773909996,330.77541999000096,54103.57369632001 2025-11-27,14:58:14.000,331,11092985,-795,0,1764255493,13294.033968519994,330.7683708600016,54103.608631920004 2025-11-27,14:58:15.000,331,11093082,-795,0,1764255494,13293.394019070001,330.8529604200012,54103.46888952 2025-11-27,14:58:16.000,331,11093025,-795,0,1764255495,13292.551980319993,330.902304330004,54102.5885124 2025-11-27,14:58:17.000,331,11093036,-795,0,1764255496,13291.979393969996,331.15607301000273,54102.53261544 2025-11-27,14:58:18.000,331,11093010,-795,0,1764255497,13291.251872489993,331.35344864999934,54102.44178288 2025-11-27,14:58:19.000,331,11093065,-795,0,1764255498,13290.638868279995,331.6354138500028,54102.65139648 2025-11-27,14:58:20.000,331,11093026,-795,0,1764255499,13290.046072999998,331.93852644000435,54102.42780864001 2025-11-27,14:58:21.000,331,11093053,-795,0,1764255500,13289.460014029995,332.17114772999776,54102.06447840001 2025-11-27,14:58:22.000,331,11093093,-795,0,1764255501,13288.900900299988,332.48130944999866,54101.952684480006 2025-11-27,14:58:23.000,331,11093060,-795,0,1764255502,13288.779646720002,332.6011446600023,54101.46358608 2025-11-27,14:58:24.000,331,11093038,-795,0,1764255503,13288.597766350002,332.8690115999998,54101.19807552 2025-11-27,14:58:25.000,331,11093064,-795,0,1764255504,13288.35525919,333.2003207099988,54101.065320240006 2025-11-27,14:58:26.000,331,11093013,-795,0,1764255505,13288.01170738,333.43294199999946,54100.9814748 2025-11-27,14:58:27.000,331,11093054,-795,0,1764255506,13287.97128952,333.48228591000225,54100.97448768 2025-11-27,14:58:28.000,331,11093108,-795,0,1764255507,13288.10601571999,333.41884374000074,54100.96750056001 2025-11-27,14:58:29.000,331,11093073,-795,0,1764255508,13288.388940739991,333.27081200999964,54100.96750056001 2025-11-27,14:58:30.000,331,11093038,-795,0,1764255509,13288.739228860002,333.08753463000176,54100.49936352 2025-11-27,14:58:31.000,331,11093070,-795,0,1764255510,13289.109725909999,332.93950290000066,54100.29673704001 2025-11-27,14:58:32.000,331,11093035,-795,0,1764255511,13289.59474023,332.65753770000447,54100.40853096 2025-11-27,14:58:33.000,331,11093106,-795,0,1764255512,13290.019127760002,332.375572500001,54100.611157440006 2025-11-27,14:58:34.000,331,11093068,-795,0,1764255513,13290.477196839995,331.97377209000115,54100.562247600006 2025-11-27,14:58:35.000,331,11093052,-795,0,1764255514,13290.881375439996,331.5719716800013,54100.38058248 2025-11-27,14:58:36.000,331,11093080,-795,0,1764255515,13291.292290349993,331.141974750004,54100.226865840006 2025-11-27,14:58:37.000,331,11093088,-795,0,1764255516,13291.7301505,330.81066563999775,54100.087123440004 2025-11-27,14:58:38.000,331,11093057,-795,0,1764255517,13292.161274339996,330.444110880002,54100.087123440004 2025-11-27,14:58:39.000,331,11093044,-795,0,1764255518,13292.417254120002,330.1269000300017,54100.03122648001 2025-11-27,14:58:40.000,331,11093021,-795,0,1764255519,13292.646288659998,329.9013278700004,54100.29673704001 2025-11-27,14:58:41.000,331,11093041,-795,0,1764255520,13292.639552349989,329.67575570999907,54100.038213600004 2025-11-27,14:58:42.000,331,11093030,-795,0,1764255521,13292.767542239999,329.61231354000483,54100.059174960006 2025-11-27,14:58:43.000,331,11093059,-795,0,1764255522,13292.834905339994,329.5841170200001,54100.16398176 2025-11-27,14:58:44.000,331,11093080,-795,0,1764255523,13292.82143271999,329.54182224000397,54099.92641968 2025-11-27,14:58:45.000,331,11093113,-795,0,1764255524,13292.875323199994,329.5559205000027,54099.76571592001 2025-11-27,14:58:46.000,331,11093073,-795,0,1764255525,13292.78101485999,329.5841170200001,54099.57706368001 2025-11-27,14:58:47.000,331,11093104,-795,0,1764255526,13292.915741059995,329.71100136000314,54100.19891736001 2025-11-27,14:58:48.000,331,11093063,-795,0,1764255527,13292.98984047,329.7039522300038,54100.17096888 2025-11-27,14:58:49.000,331,11093095,-795,0,1764255528,13293.04373094999,329.7532961399993,54100.19193024 2025-11-27,14:58:50.000,331,11093079,-795,0,1764255529,13293.18519345999,329.6687065799997,54100.254814320004 2025-11-27,14:58:51.000,331,11093096,-795,0,1764255530,13293.25255656,329.6828048399984,54100.01725224 2025-11-27,14:58:52.000,331,11093050,-795,0,1764255531,13293.427700619992,329.5559205000027,54099.88449696001 2025-11-27,14:58:53.000,331,11093040,-795,0,1764255532,13293.616317300002,329.436085289999,54100.23385296 2025-11-27,14:58:54.000,331,11093076,-795,0,1764255533,13293.831879219993,329.4078887700016,54100.58320896001 2025-11-27,14:58:55.000,331,11093089,-795,0,1764255534,13293.865560769998,329.3021518200039,54100.541286240004 2025-11-27,14:58:56.000,331,11093025,-795,0,1764255535,13293.818406599989,329.15412009000283,54100.33167264 2025-11-27,14:58:57.000,331,11093101,-795,0,1764255536,13293.926187559999,329.11887443999876,54100.63910592 2025-11-27,14:58:58.000,331,11093082,-795,0,1764255537,13293.845351839998,329.0483831399979,54100.55526048001 2025-11-27,14:58:59.000,331,11093074,-795,0,1764255538,13293.818406599989,329.0906779200013,54100.57622184 2025-11-27,14:59:00.000,331,11093085,-795,0,1764255539,13293.710625639993,329.2246113900037,54100.778848320006 2025-11-27,14:59:01.000,331,11093074,-795,0,1764255540,13293.488327409992,329.3726431200048,54101.114230080006 2025-11-27,14:59:02.000,331,11093073,-795,0,1764255541,13293.333392280001,329.5488713700033,54101.3657664 2025-11-27,14:59:03.000,331,11093082,-795,0,1764255542,13293.097621429995,329.76034526999865,54101.449611840006 2025-11-27,14:59:04.000,331,11093065,-795,0,1764255543,13292.915741059995,330.07050698999956,54101.784993600006 2025-11-27,14:59:05.000,331,11093103,-795,0,1764255544,13292.673233899994,330.444110880002,54102.001594320005 2025-11-27,14:59:06.000,331,11093041,-795,0,1764255545,13292.309473159992,330.7472234700035,54101.8199292 2025-11-27,14:59:07.000,331,11093078,-795,0,1764255546,13292.181483269997,331.17017127000145,54102.06447840001 2025-11-27,14:59:08.000,331,11093066,-795,0,1764255547,13291.98613027999,331.5226277699985,54102.52562832001 2025-11-27,14:59:09.000,331,11093059,-795,0,1764255548,13291.9322398,331.8680351400035,54102.93088128001 2025-11-27,14:59:10.000,331,11093092,-795,0,1764255549,13291.95244873,332.0513125200014,54103.30119864 2025-11-27,14:59:11.000,331,11093091,-795,0,1764255550,13291.90529455999,332.26983555000334,54103.59465768 2025-11-27,14:59:12.000,331,11093054,-795,0,1764255551,13291.92550348999,332.36852337000164,54103.6365804 2025-11-27,14:59:13.000,331,11093026,-795,0,1764255552,13291.94571241999,332.33327772000484,54103.678503120005 2025-11-27,14:59:14.000,331,11093078,-795,0,1764255553,13292.019811829996,332.28393381000205,54104.04882048 2025-11-27,14:59:15.000,331,11093052,-795,0,1764255554,13291.99286659,332.1781968600044,54104.35625376 2025-11-27,14:59:16.000,331,11093060,-795,0,1764255555,13291.898558249995,331.917379049999,54104.59381584 2025-11-27,14:59:17.000,331,11093103,-795,0,1764255556,13291.95244873,331.8327894899994,54104.95714608 2025-11-27,14:59:18.000,331,11093081,-795,0,1764255557,13291.97265766,331.64246298000216,54105.187721040005 2025-11-27,14:59:19.000,331,11093107,-795,0,1764255558,13291.99286659,331.49443125000107,54105.36938616 2025-11-27,14:59:20.000,331,11093059,-795,0,1764255559,13291.83119515,331.36754690999805,54105.14579832 2025-11-27,14:59:21.000,331,11093092,-795,0,1764255560,13291.58195167999,331.3252521300019,54105.15278544 2025-11-27,14:59:22.000,331,11093027,-795,0,1764255561,13291.379862379988,331.1983677899989,54105.355411920005 2025-11-27,14:59:23.000,331,11093030,-795,0,1764255562,13291.137355220002,331.2265643100036,54105.83053608001 2025-11-27,14:59:24.000,331,11093044,-795,0,1764255563,13290.935265920001,331.2477117000017,54106.23578904001 2025-11-27,14:59:25.000,331,11093076,-795,0,1764255564,13290.52435100999,331.4380382099989,54106.45238976001 2025-11-27,14:59:26.000,331,11093041,-795,0,1764255565,13289.931555729992,331.6847577599983,54106.45238976001 2025-11-27,14:59:27.000,331,11093047,-795,0,1764255566,13289.480222959995,331.98787034999987,54106.68296472 2025-11-27,14:59:28.000,331,11093045,-795,0,1764255567,13289.001944949989,332.38262163000036,54106.93450104001 2025-11-27,14:59:29.000,331,11093055,-795,0,1764255568,13288.442831219996,332.86196247000044,54107.15808888 2025-11-27,14:59:30.000,331,11093051,-795,0,1764255569,13287.755727599993,333.41884374000074,54107.765968319996 2025-11-27,14:59:31.000,331,11093074,-795,0,1764255570,13286.96757932999,333.9968723999991,54107.87776224 2025-11-27,14:59:32.000,331,11093090,-795,0,1764255571,13286.253530469992,334.5889993200035,54108.01750464 2025-11-27,14:59:33.000,331,11093070,-795,0,1764255572,13285.66747149999,335.2304701500034,54108.61839696 2025-11-27,14:59:34.000,331,11093072,-795,0,1764255573,13284.980367880002,335.8225970700005,54108.78608784 2025-11-27,14:59:35.000,331,11093011,-795,0,1764255574,13284.441463079995,336.4076748599982,54108.60442272 2025-11-27,14:59:36.000,331,11093030,-795,0,1764255575,13283.767832079997,336.8376717900028,54108.492628800006 2025-11-27,14:59:37.000,331,11093064,-795,0,1764255576,13283.41080764999,337.38750393000373,54109.10749536 2025-11-27,14:59:38.000,331,11093037,-795,0,1764255577,13283.100937389994,337.7822552100042,54109.359031680004 2025-11-27,14:59:39.000,331,11093059,-795,0,1764255578,13282.858430229993,338.1770064900047,54109.63152936 2025-11-27,14:59:40.000,331,11093059,-795,0,1764255579,13282.656340929992,338.5294629900018,54109.82716872001 2025-11-27,14:59:41.000,331,11093093,-795,0,1764255580,13282.407097459996,338.8043790599986,54109.84813008 2025-11-27,14:59:42.000,331,11093080,-795,0,1764255581,13282.27910757,338.938312530001,54109.72934904 2025-11-27,14:59:43.000,331,11093099,-795,0,1764255582,13282.312789119991,339.1004425200008,54109.97389824001 2025-11-27,14:59:44.000,331,11093070,-795,0,1764255583,13282.25216232999,339.25552338000125,54109.98787248 2025-11-27,14:59:45.000,331,11093125,-795,0,1764255584,13282.23868971,339.3612603299989,54110.365176960004 2025-11-27,14:59:46.000,331,11093075,-795,0,1764255585,13282.164590299995,339.4317516299998,54110.4140868 2025-11-27,14:59:47.000,331,11093096,-795,0,1764255586,13282.21174446999,339.6220781400043,54110.602739040005 2025-11-27,14:59:48.000,331,11093076,-795,0,1764255587,13282.19827185,339.7560116099994,54110.70754584 2025-11-27,14:59:49.000,331,11093058,-795,0,1764255588,13282.292580189991,339.97453464000137,54110.88222384001 2025-11-27,14:59:50.000,331,11093095,-795,0,1764255589,13282.184799229995,340.24240157999884,54110.86126248001 2025-11-27,14:59:51.000,331,11093072,-795,0,1764255590,13282.05007302999,340.4961702600049,54110.9730564 2025-11-27,14:59:52.000,331,11093114,-795,0,1764255591,13281.800829559994,340.79928284999914,54111.154721520004 2025-11-27,14:59:53.000,331,11093071,-795,0,1764255592,13281.618949189993,341.0319041399998,54111.44818056 2025-11-27,14:59:54.000,331,11093092,-795,0,1764255593,13281.450541439997,341.3632132499988,54111.6368328 2025-11-27,14:59:55.000,331,11093123,-795,0,1764255594,13281.329287859997,341.81435757000145,54111.76260096 2025-11-27,14:59:56.000,331,11093074,-795,0,1764255595,13281.10025332,342.1527158099998,54111.678755520006 2025-11-27,14:59:57.000,331,11093090,-795,0,1764255596,13281.026153909996,342.6109092600018,54111.65080704001 2025-11-27,14:59:58.000,331,11093077,-795,0,1764255597,13280.925109259995,343.06205358000443,54111.91631760001 2025-11-27,14:59:59.000,331,11093101,-795,0,1764255598,13280.77691044,343.48500138000236,54112.160866800004 2025-11-27,15:00:00.000,331,11093075,-795,0,1764255599,13280.73649258,344.0912265599982,54112.41939024001 2025-11-27,15:00:01.000,331,11093111,-795,0,1764255600,13280.62871161999,344.71859912999935,54112.34253192001 2025-11-27,15:00:02.000,331,11093114,-795,0,1764255601,13280.682602099994,345.19089084000007,54112.4752872 2025-11-27,15:00:03.000,331,11093095,-795,0,1764255602,13280.925109259995,345.78301776000444,54112.712849280004 2025-11-27,15:00:04.000,331,11093088,-795,0,1764255603,13281.093517009991,346.29055512000195,54112.64297808 2025-11-27,15:00:05.000,331,11093055,-795,0,1764255604,13281.160880110001,346.68530640000245,54112.67092656 2025-11-27,15:00:06.000,331,11093103,-795,0,1764255605,13281.241715830001,347.0025172500027,54112.58708112001 2025-11-27,15:00:07.000,331,11093079,-795,0,1764255606,13281.470750369997,347.3831702700045,54113.236883280006 2025-11-27,15:00:08.000,331,11093055,-795,0,1764255607,13281.632421809998,347.65103721000196,54113.34867720001 2025-11-27,15:00:09.000,331,11093089,-795,0,1764255608,13281.773884319999,347.94710067000415,54113.43950976 2025-11-27,15:00:10.000,331,11093084,-795,0,1764255609,13282.043336719995,348.1726728299982,54113.51636808001 2025-11-27,15:00:11.000,331,11093080,-795,0,1764255610,13282.19153553999,348.41234324999823,54113.43252264 2025-11-27,15:00:12.000,331,11093105,-795,0,1764255611,13282.447515319996,348.5956206300034,54113.25784464001 2025-11-27,15:00:13.000,331,11093103,-795,0,1764255612,13282.784330819988,348.6731610600036,54113.285793120005 2025-11-27,15:00:14.000,331,11093069,-795,0,1764255613,13283.18850941999,348.83529105000343,54113.72598168 2025-11-27,15:00:15.000,331,11093072,-795,0,1764255614,13283.47817075,348.9762736499979,54113.92860816001 2025-11-27,15:00:16.000,331,11093095,-795,0,1764255615,13283.720677910002,349.01151930000196,54113.718994560004 2025-11-27,15:00:17.000,331,11093076,-795,0,1764255616,13284.118120199993,349.124305379999,54113.92162104 2025-11-27,15:00:18.000,331,11093034,-795,0,1764255617,13284.38757259999,349.2300423300039,54113.96354376 2025-11-27,15:00:19.000,331,11093085,-795,0,1764255618,13284.785014889996,349.3710249299984,54113.858736960006 2025-11-27,15:00:20.000,331,11093096,-795,0,1764255619,13285.101621460002,349.58954796000035,54113.97751800001 2025-11-27,15:00:21.000,331,11093097,-795,0,1764255620,13285.344128619989,349.7939727300036,54114.054376320004 2025-11-27,15:00:22.000,331,11093123,-795,0,1764255621,13285.56642684999,349.96315185000276,54114.38277096001 2025-11-27,15:00:23.000,331,11093115,-795,0,1764255622,13285.67420781,350.1746257499981,54114.73911408001 2025-11-27,15:00:24.000,331,11093042,-795,0,1764255623,13285.431700649999,350.3860996500007,54114.843920880005 2025-11-27,15:00:25.000,331,11093121,-795,0,1764255624,13285.438436959994,350.4706892100003,54114.92776632 2025-11-27,15:00:26.000,331,11093031,-795,0,1764255625,13285.175720869993,350.611671810002,54114.81597240001 2025-11-27,15:00:27.000,331,11093089,-795,0,1764255626,13285.128566699997,350.88658787999884,54114.76007544 2025-11-27,15:00:28.000,331,11093066,-795,0,1764255627,13285.074676219992,351.06281613000465,54114.913792080006 2025-11-27,15:00:29.000,331,11093064,-795,0,1764255628,13285.000576810002,351.4364200199998,54115.35398064 2025-11-27,15:00:30.000,331,11093066,-795,0,1764255629,13285.014049429992,351.73953261000133,54115.66141392 2025-11-27,15:00:31.000,331,11093020,-795,0,1764255630,13285.128566699997,352.09903823999775,54115.752246480006 2025-11-27,15:00:32.000,331,11093069,-795,0,1764255631,13285.128566699997,352.3457577900044,54115.801156320005 2025-11-27,15:00:33.000,331,11093083,-795,0,1764255632,13285.270029209998,352.5008386500049,54115.73827224 2025-11-27,15:00:34.000,331,11093051,-795,0,1764255633,13285.472118509999,352.60657560000254,54115.48673592001 2025-11-27,15:00:35.000,331,11093131,-795,0,1764255634,13285.91671497,352.761656460003,54115.64045256 2025-11-27,15:00:36.000,331,11093073,-795,0,1764255635,13286.246794159997,352.8110003699985,54115.57058136 2025-11-27,15:00:37.000,331,11093096,-795,0,1764255636,13286.778962649994,352.9872286200043,54116.12955096001 2025-11-27,15:00:38.000,331,11093089,-795,0,1764255637,13287.405439479997,353.092965570002,54116.185447920005 2025-11-27,15:00:39.000,331,11093077,-795,0,1764255638,13288.099279409995,353.205751649999,54116.36012592 2025-11-27,15:00:40.000,331,11093122,-795,0,1764255639,13288.752701479993,353.34673425000074,54116.49288120001 2025-11-27,15:00:41.000,331,11093077,-795,0,1764255640,13289.399387239995,353.47361859000375,54116.22737064001 2025-11-27,15:00:42.000,331,11093002,-795,0,1764255641,13290.153853959993,353.5864046700008,54116.353138800005 2025-11-27,15:00:43.000,331,11093070,-795,0,1764255642,13290.888111749991,353.81902596000145,54116.68153344001 2025-11-27,15:00:44.000,331,11093062,-795,0,1764255643,13291.332708209993,354.10099115999765,54117.21954168 2025-11-27,15:00:45.000,331,11093110,-795,0,1764255644,13291.635842159994,354.3054159300009,54117.42216816001 2025-11-27,15:00:46.000,331,11093071,-795,0,1764255645,13291.82445883999,354.4675459200007,54117.54094920001 2025-11-27,15:00:47.000,331,11093071,-795,0,1764255646,13292.093911240001,354.83410068000376,54117.9601764 2025-11-27,15:00:48.000,331,11093036,-795,0,1764255647,13292.114120170001,355.1724589200021,54118.18376424 2025-11-27,15:00:49.000,331,11093092,-795,0,1764255648,13292.066965999991,355.5813084600013,54118.1348544 2025-11-27,15:00:50.000,331,11093071,-795,0,1764255649,13291.96592134999,356.06769843000075,54118.49818464 2025-11-27,15:00:51.000,331,11093065,-795,0,1764255650,13291.62910585,356.6316288300004,54118.67984976 2025-11-27,15:00:52.000,331,11093089,-795,0,1764255651,13291.312499279993,357.1603135800033,54119.17593528001 2025-11-27,15:00:53.000,331,11093069,-795,0,1764255652,13291.103673669997,357.7524405000004,54119.50432992 2025-11-27,15:00:54.000,331,11093079,-795,0,1764255653,13290.739912929996,358.3234200299994,54119.79080184 2025-11-27,15:00:55.000,331,11093092,-795,0,1764255654,13290.46372421999,358.866203040001,54119.95849272 2025-11-27,15:00:56.000,331,11093071,-795,0,1764255655,13290.167326579998,359.324396490003,54119.371574640005 2025-11-27,15:00:57.000,331,11093081,-795,0,1764255656,13290.187535509998,359.90242515000136,54119.85368592 2025-11-27,15:00:58.000,331,11093028,-795,0,1764255657,13290.221217059989,360.28307817000314,54119.76285336 2025-11-27,15:00:59.000,331,11093086,-795,0,1764255658,13290.54455993999,360.75536988000385,54120.45457824 2025-11-27,15:01:00.000,331,11093061,-795,0,1764255659,13291.022837949997,361.0937281200022,54120.80393424001 2025-11-27,15:01:01.000,331,11093117,-795,0,1764255660,13291.79077729,361.48143027000333,54121.048483440005 2025-11-27,15:01:02.000,331,11093093,-795,0,1764255661,13292.653024969994,361.7281498200027,54121.20918720001 2025-11-27,15:01:03.000,331,11093090,-795,0,1764255662,13293.508536339992,361.93962371999805,54121.16027736001 2025-11-27,15:01:04.000,331,11092997,-795,0,1764255663,13294.640236419997,362.03831154000363,54121.27905840001 2025-11-27,15:01:05.000,331,11093086,-795,0,1764255664,13295.62373767999,362.1440484900013,54121.57251744001 2025-11-27,15:01:06.000,331,11093083,-795,0,1764255665,13296.60050262999,362.07355719000043,54121.85898936001 2025-11-27,15:01:07.000,331,11093079,-795,0,1764255666,13297.70525747,362.07355719000043,54122.36904912 2025-11-27,15:01:08.000,331,11093068,-795,0,1764255667,13298.682022419998,362.11585197000386,54122.88609600001 2025-11-27,15:01:09.000,331,11093084,-795,0,1764255668,13299.503852239992,362.10175370999787,54123.22147776001 2025-11-27,15:01:10.000,331,11093052,-795,0,1764255669,13300.11685644999,362.1933924000041,54123.57083376 2025-11-27,15:01:11.000,331,11093075,-795,0,1764255670,13300.682706489992,362.4330628200041,54123.60576936001 2025-11-27,15:01:12.000,331,11093027,-795,0,1764255671,13301.053203539988,362.7220771499997,54124.08089352 2025-11-27,15:01:13.000,331,11093031,-795,0,1764255672,13301.37654641999,363.0815827800034,54124.43723664 2025-11-27,15:01:14.000,331,11093078,-795,0,1764255673,13301.51800892999,363.5679727500028,54125.25472968 2025-11-27,15:01:15.000,331,11093088,-795,0,1764255674,13301.410227969995,364.0261662000048,54125.3665236 2025-11-27,15:01:16.000,331,11093078,-795,0,1764255675,13301.369810109994,364.66058789999806,54125.85562200001 2025-11-27,15:01:17.000,331,11093098,-795,0,1764255676,13301.51800892999,365.35140264000074,54126.33074616 2025-11-27,15:01:18.000,331,11093098,-795,0,1764255677,13301.61905357999,365.9787752100019,54126.82683168 2025-11-27,15:01:19.000,331,11093067,-795,0,1764255678,13301.58537203,366.5427056100016,54126.90369 2025-11-27,15:01:20.000,331,11093053,-795,0,1764255679,13301.66620775,367.0008990600036,54127.2181104 2025-11-27,15:01:21.000,331,11093101,-795,0,1764255680,13301.854824429996,367.45204337999894,54127.65829896001 2025-11-27,15:01:22.000,331,11093072,-795,0,1764255681,13302.077122659997,367.8397455300001,54128.00066784 2025-11-27,15:01:23.000,331,11093074,-795,0,1764255682,13302.447619709994,368.2063002900031,54128.39194656 2025-11-27,15:01:24.000,331,11093074,-795,0,1764255683,13302.892216169996,368.5235111400034,54128.90899344 2025-11-27,15:01:25.000,331,11093046,-795,0,1764255684,13303.255976909997,368.7490833000047,54129.265336560005 2025-11-27,15:01:26.000,331,11093094,-795,0,1764255685,13303.84203588,368.79137808000087,54129.195465360004 2025-11-27,15:01:27.000,331,11093067,-795,0,1764255686,13304.596502599998,368.8830167699998,54129.60770544 2025-11-27,15:01:28.000,331,11092982,-795,0,1764255687,13305.189297879995,368.81252546999895,54129.61469256 2025-11-27,15:01:29.000,331,11093036,-795,0,1764255688,13306.031336629989,368.84072199000366,54130.47410832 2025-11-27,15:01:30.000,331,11093110,-795,0,1764255689,13306.960947409993,368.8689185100011,54130.88634840001 2025-11-27,15:01:31.000,331,11093091,-795,0,1764255690,13307.816458779991,368.7984272100002,54131.22173016001 2025-11-27,15:01:32.000,331,11093081,-795,0,1764255691,13308.645024909994,368.7702306900028,54131.38942104001 2025-11-27,15:01:33.000,331,11093118,-795,0,1764255692,13309.554426759998,368.76318156000343,54131.81563536 2025-11-27,15:01:34.000,331,11093066,-795,0,1764255693,13310.389729199997,368.7984272100002,54132.03922320001 2025-11-27,15:01:35.000,331,11093072,-795,0,1764255694,13311.17787747,368.7984272100002,54132.44447616001 2025-11-27,15:01:36.000,331,11093056,-795,0,1764255695,13311.683100720002,368.8336728600043,54132.61216704001 2025-11-27,15:01:37.000,331,11093090,-795,0,1764255696,13312.34999540999,368.96055720000004,54133.366776 2025-11-27,15:01:38.000,331,11093033,-795,0,1764255697,13312.754174009991,369.0310485000009,54133.8209388 2025-11-27,15:01:39.000,331,11093063,-795,0,1764255698,13313.299815119994,369.10858893000113,54134.393882640004 2025-11-27,15:01:40.000,331,11093098,-795,0,1764255699,13313.62989430999,369.1931784900007,54134.6943288 2025-11-27,15:01:41.000,331,11093037,-795,0,1764255700,13314.040809220001,369.36940673999925,54134.99477496 2025-11-27,15:01:42.000,331,11093065,-795,0,1764255701,13314.215953279992,369.623175419998,54135.39304080001 2025-11-27,15:01:43.000,331,11093061,-795,0,1764255702,13314.337206859993,369.7712071499991,54135.986946 2025-11-27,15:01:44.000,331,11093036,-795,0,1764255703,13314.350679479998,370.0320249600045,54136.70661936 2025-11-27,15:01:45.000,331,11093101,-795,0,1764255704,13314.350679479998,370.29989190000197,54137.15379504 2025-11-27,15:01:46.000,331,11093065,-795,0,1764255705,13314.195744349992,370.4902184099992,54137.195717760005 2025-11-27,15:01:47.000,331,11093110,-795,0,1764255706,13314.195744349992,370.77923274000204,54137.796610080004 2025-11-27,15:01:48.000,331,11093054,-795,0,1764255707,13314.040809220001,370.9484118600012,54138.09705624001 2025-11-27,15:01:49.000,331,11093066,-795,0,1764255708,13314.283316380002,371.10349272000167,54138.27173424001 2025-11-27,15:01:50.000,331,11093082,-795,0,1764255709,13314.512350919998,371.23742619000404,54138.60012888001 2025-11-27,15:01:51.000,331,11093088,-795,0,1764255710,13314.77506701,371.4770966100041,54138.921536400005 2025-11-27,15:01:52.000,331,11093096,-795,0,1764255711,13315.064728339996,371.70971790000476,54139.27089240001 2025-11-27,15:01:53.000,331,11092990,-795,0,1764255712,13315.536270039993,371.78020919999835,54139.480506 2025-11-27,15:01:54.000,331,11093056,-795,0,1764255713,13316.14927424999,371.8013565900037,54139.7949264 2025-11-27,15:01:55.000,331,11093062,-795,0,1764255714,13316.984576689989,371.7520126800009,54140.05344984 2025-11-27,15:01:56.000,331,11093098,-795,0,1764255715,13317.806406509997,371.7238161600035,54139.759990800005 2025-11-27,15:01:57.000,331,11093063,-795,0,1764255716,13318.69559943,371.9211918000001,54140.17223088 2025-11-27,15:01:58.000,331,11093051,-795,0,1764255717,13319.450066149999,372.01283048999903,54140.62639368 2025-11-27,15:01:59.000,331,11093088,-795,0,1764255718,13320.191060249992,371.9705357100029,54141.25523448 2025-11-27,15:02:00.000,331,11093072,-795,0,1764255719,13320.750173979999,371.8859461500033,54141.57664200001 2025-11-27,15:02:01.000,331,11093099,-795,0,1764255720,13321.336232950001,371.5898826900011,54141.71638440001 2025-11-27,15:02:02.000,331,11093087,-795,0,1764255721,13321.908819299999,371.20922966999933,54142.14259872 2025-11-27,15:02:03.000,331,11093098,-795,0,1764255722,13322.488141959991,370.7721836100027,54142.54785168 2025-11-27,15:02:04.000,331,11093129,-795,0,1764255723,13322.932738419993,370.41972710999835,54142.60374864001 2025-11-27,15:02:05.000,331,11093123,-795,0,1764255724,13323.26281760999,370.05317235000257,54142.81336224 2025-11-27,15:02:06.000,331,11093147,-795,0,1764255725,13323.518797389996,369.6936667199989,54143.16970536 2025-11-27,15:02:07.000,331,11093082,-795,0,1764255726,13323.794986100002,369.4751436900042,54144.001172640004 2025-11-27,15:02:08.000,331,11093005,-795,0,1764255727,13323.983602779997,369.2777680500003,54144.37149 2025-11-27,15:02:09.000,331,11093091,-795,0,1764255728,13324.071174809993,369.179080230002,54144.720846000004 2025-11-27,15:02:10.000,331,11093063,-795,0,1764255729,13323.922975989997,369.2636697900016,54145.056227760004 2025-11-27,15:02:11.000,331,11093079,-795,0,1764255730,13323.761304549997,369.2636697900016,54145.007317920004 2025-11-27,15:02:12.000,331,11093119,-795,0,1764255731,13323.586160489991,369.35530848000053,54145.11911184001 2025-11-27,15:02:13.000,331,11093096,-795,0,1764255732,13323.579424179996,369.4398980400001,54145.559300400004 2025-11-27,15:02:14.000,331,11093137,-795,0,1764255733,13323.586160489991,369.5385858599984,54145.9785276 2025-11-27,15:02:15.000,331,11093058,-795,0,1764255734,13323.646787279991,369.6725193300008,54146.31390936 2025-11-27,15:02:16.000,331,11093120,-795,0,1764255735,13323.458170599995,369.8205510600019,54146.21608968 2025-11-27,15:02:17.000,331,11093106,-795,0,1764255736,13323.774777170001,369.87694410000404,54146.49557448 2025-11-27,15:02:18.000,331,11093048,-795,0,1764255737,13324.266527799999,370.03907409000385,54146.67025248 2025-11-27,15:02:19.000,331,11093089,-795,0,1764255738,13324.616815919995,370.0672706100013,54146.33487072 2025-11-27,15:02:20.000,331,11093092,-795,0,1764255739,13325.256765370003,370.1095653900047,54146.77505928001 2025-11-27,15:02:21.000,331,11093106,-795,0,1764255740,13326.065122569991,369.9333371399989,54146.83794336 2025-11-27,15:02:22.000,331,11093097,-795,0,1764255741,13326.705072019999,369.81350193000253,54147.17332512 2025-11-27,15:02:23.000,331,11093108,-795,0,1764255742,13327.513429220002,369.5033402100016,54147.38293872 2025-11-27,15:02:24.000,331,11093061,-795,0,1764255743,13328.3083138,369.02399937000155,54147.4807584 2025-11-27,15:02:25.000,331,11093065,-795,0,1764255744,13329.372650779995,368.46711810000124,54147.51569400001 2025-11-27,15:02:26.000,331,11093092,-795,0,1764255745,13330.295525249989,367.88908944000286,54147.25018344001 2025-11-27,15:02:27.000,331,11093117,-795,0,1764255746,13331.366598539993,367.39565034000407,54147.25018344001 2025-11-27,15:02:28.000,331,11093082,-795,0,1764255747,13332.309681940002,366.8669655900012,54147.41787432001 2025-11-27,15:02:29.000,331,11093073,-795,0,1764255748,13333.18540224,366.38057562000176,54148.074663600004 2025-11-27,15:02:30.000,331,11093070,-795,0,1764255749,13333.946605269994,365.9364804299985,54148.23536736001 2025-11-27,15:02:31.000,331,11093095,-795,0,1764255750,13334.734753539997,365.49943437000184,54148.47292944001 2025-11-27,15:02:32.000,331,11093062,-795,0,1764255751,13335.064832729993,365.26681308000116,54148.54280064001 2025-11-27,15:02:33.000,331,11093021,-795,0,1764255752,13335.41512084999,364.97074961999897,54148.67555592 2025-11-27,15:02:34.000,331,11093095,-795,0,1764255753,13335.74520004,364.766324850003,54148.85023392 2025-11-27,15:02:35.000,331,11093070,-795,0,1764255754,13335.852980999996,364.5689492099991,54149.11574448 2025-11-27,15:02:36.000,331,11093060,-795,0,1764255755,13335.60373753,364.3927209600006,54149.13670584 2025-11-27,15:02:37.000,331,11093092,-795,0,1764255756,13335.47574763999,364.39977008999995,54149.83541784 2025-11-27,15:02:38.000,331,11093088,-795,0,1764255757,13335.132195829989,364.25173835999885,54150.04503144 2025-11-27,15:02:39.000,331,11093071,-795,0,1764255758,13334.997469629998,363.99092055000074,54150.275606400006 2025-11-27,15:02:40.000,331,11093090,-795,0,1764255759,13334.721280919992,363.79354491000413,54150.14983824001 2025-11-27,15:02:41.000,331,11093042,-795,0,1764255760,13334.472037449996,363.4410884099998,54149.88432768001 2025-11-27,15:02:42.000,331,11093125,-795,0,1764255761,13334.451828519996,363.0463371299993,54149.79349512001 2025-11-27,15:02:43.000,331,11093105,-795,0,1764255762,13334.411410659995,362.49650498999836,54149.77952088 2025-11-27,15:02:44.000,331,11093073,-795,0,1764255763,13334.647181510001,362.0101150199989,54150.14285112 2025-11-27,15:02:45.000,331,11093117,-795,0,1764255764,13334.983997009993,361.3052020200048,54149.95419888 2025-11-27,15:02:46.000,331,11093070,-795,0,1764255765,13335.233240479989,360.3888151200008,54149.61881712 2025-11-27,15:02:47.000,331,11093119,-795,0,1764255766,13335.60373753,359.5993125599998,54149.63279136 2025-11-27,15:02:48.000,331,11093056,-795,0,1764255767,13336.041597679992,358.73931869999797,54149.47907472001 2025-11-27,15:02:49.000,331,11093027,-795,0,1764255768,13336.57376616999,357.7665387599991,54149.04587328001 2025-11-27,15:02:50.000,331,11093037,-795,0,1764255769,13336.69501974999,357.03342924000026,54148.88516952001 2025-11-27,15:02:51.000,331,11093050,-795,0,1764255770,13336.76238285,356.3003197200014,54148.75241424 2025-11-27,15:02:52.000,331,11093063,-795,0,1764255771,13336.81627332999,355.62360324000474,54148.71747864001 2025-11-27,15:02:53.000,331,11093099,-795,0,1764255772,13336.71522867999,355.03147632000037,54148.71747864001 2025-11-27,15:02:54.000,331,11093063,-795,0,1764255773,13336.337995319998,354.42525114000455,54148.563762 2025-11-27,15:02:55.000,331,11093099,-795,0,1764255774,13335.866453620001,353.98115595000127,54148.34716128 2025-11-27,15:02:56.000,331,11093025,-795,0,1764255775,13335.085041659993,353.6780433599997,54147.58556520001 2025-11-27,15:02:57.000,331,11093083,-795,0,1764255776,13334.39793803999,353.4383729399997,54147.56460384001 2025-11-27,15:02:58.000,331,11093014,-795,0,1764255777,13333.636735009997,353.22689904000435,54147.41787432001 2025-11-27,15:02:59.000,331,11093083,-795,0,1764255778,13332.93615876999,353.2550955600018,54147.690372000005 2025-11-27,15:03:00.000,331,11093077,-795,0,1764255779,13332.094120019996,353.332635990002,54147.46678416001 2025-11-27,15:03:01.000,331,11093132,-795,0,1764255780,13331.245344959993,353.4313238100003,54147.22223496 2025-11-27,15:03:02.000,331,11093091,-795,0,1764255781,13330.490878239994,353.4172255500016,54146.99166000001 2025-11-27,15:03:03.000,331,11093089,-795,0,1764255782,13329.938500819997,353.2550955600018,54146.565445680004 2025-11-27,15:03:04.000,331,11093056,-795,0,1764255783,13329.594949009996,353.06476905000454,54146.20910256 2025-11-27,15:03:05.000,331,11093077,-795,0,1764255784,13329.44001387999,352.78985298000043,54145.77590112 2025-11-27,15:03:06.000,331,11093090,-795,0,1764255785,13329.23792457999,352.26116823000484,54145.62218448001 2025-11-27,15:03:07.000,331,11093073,-795,0,1764255786,13329.28507875,351.7113360900039,54145.2798156 2025-11-27,15:03:08.000,331,11093084,-795,0,1764255787,13329.392859709995,350.9218335300029,54144.860588400006 2025-11-27,15:03:09.000,331,11093108,-795,0,1764255788,13329.64883949,350.1252818400026,54144.66494904001 2025-11-27,15:03:10.000,331,11093097,-795,0,1764255789,13329.925028199992,349.1525019000037,54144.17585064 2025-11-27,15:03:11.000,331,11093080,-795,0,1764255790,13330.207953219993,348.22906587000034,54143.4282288 2025-11-27,15:03:12.000,331,11093024,-795,0,1764255791,13330.308997869994,347.3549737499998,54142.6945812 2025-11-27,15:03:13.000,331,11093072,-795,0,1764255792,13330.41677882999,346.52317641000263,54142.5199032 2025-11-27,15:03:14.000,331,11093128,-795,0,1764255793,13330.511087169994,345.78301776000444,54142.14259872 2025-11-27,15:03:15.000,331,11093004,-795,0,1764255794,13330.50435086,345.0076134600022,54141.6115776 2025-11-27,15:03:16.000,331,11093097,-795,0,1764255795,13330.207953219993,344.380240890001,54140.91985272 2025-11-27,15:03:17.000,331,11093058,-795,0,1764255796,13329.871137720002,343.9079491800003,54140.58447096 2025-11-27,15:03:18.000,331,11093104,-795,0,1764255797,13329.30528768,343.4286083400002,54139.927681680005 2025-11-27,15:03:19.000,331,11093111,-795,0,1764255798,13328.564293579991,343.07615184000315,54139.45954464 2025-11-27,15:03:20.000,331,11093044,-795,0,1764255799,13327.755936379988,342.78008838000096,54138.991407600006 2025-11-27,15:03:21.000,331,11093106,-795,0,1764255800,13326.684863089999,342.4417301400026,54138.67000008 2025-11-27,15:03:22.000,331,11093065,-795,0,1764255801,13325.68115289999,342.24435449999874,54138.21583728 2025-11-27,15:03:23.000,331,11093095,-795,0,1764255802,13324.66397008999,342.1315684200017,54137.866481280005 2025-11-27,15:03:24.000,331,11093050,-795,0,1764255803,13323.579424179996,342.0469788600021,54137.37738288 2025-11-27,15:03:25.000,331,11093130,-795,0,1764255804,13322.562241369997,341.9059962600004,54136.50399288 2025-11-27,15:03:26.000,331,11093102,-795,0,1764255805,13321.605685349998,341.6099327999982,54135.64457712 2025-11-27,15:03:27.000,331,11093012,-795,0,1764255806,13320.78385552999,341.44075367999903,54135.31618248 2025-11-27,15:03:28.000,331,11093083,-795,0,1764255807,13320.224741799997,341.15878848000284,54135.17644008001 2025-11-27,15:03:29.000,331,11093071,-795,0,1764255808,13319.719518549995,340.74288981000427,54134.71529016 2025-11-27,15:03:30.000,331,11093081,-795,0,1764255809,13319.396175669994,340.2001068000027,54134.21221752 2025-11-27,15:03:31.000,331,11093052,-795,0,1764255810,13319.052623859992,339.5797833600009,54133.63228656 2025-11-27,15:03:32.000,331,11093121,-795,0,1764255811,13318.789907769991,338.7902807999999,54132.9126132 2025-11-27,15:03:33.000,331,11093098,-795,0,1764255812,13318.702335739996,337.93028693999804,54132.15101712 2025-11-27,15:03:34.000,331,11093043,-795,0,1764255813,13318.71580836,337.02799830000004,54131.71781568 2025-11-27,15:03:35.000,331,11093093,-795,0,1764255814,13318.61476371,336.1821027000042,54131.34749832001 2025-11-27,15:03:36.000,331,11093110,-795,0,1764255815,13318.36552023999,335.20932275999803,54130.34834016 2025-11-27,15:03:37.000,331,11093064,-795,0,1764255816,13318.190376179999,334.5185080200026,54129.99199704 2025-11-27,15:03:38.000,331,11093078,-795,0,1764255817,13317.900714850002,333.79244763000315,54129.363156240004 2025-11-27,15:03:39.000,331,11093076,-795,0,1764255818,13317.584108279996,333.02409246000025,54128.825147999996 2025-11-27,15:03:40.000,331,11093107,-795,0,1764255819,13317.072148719999,332.4742603199993,54127.90284816 2025-11-27,15:03:41.000,331,11093103,-795,0,1764255820,13316.29747307,332.00901773999794,54127.24605888001 2025-11-27,15:03:42.000,331,11093102,-795,0,1764255821,13315.617105759993,331.6565612400009,54126.6591408 2025-11-27,15:03:43.000,331,11093087,-795,0,1764255822,13314.80874855999,331.51557863999915,54126.379656 2025-11-27,15:03:44.000,331,11093077,-795,0,1764255823,13313.825247299996,331.45213646999764,54125.81369928001 2025-11-27,15:03:45.000,331,11093084,-795,0,1764255824,13312.740701390001,331.4591856000043,54125.10101304 2025-11-27,15:03:46.000,331,11093067,-795,0,1764255825,13311.454066179991,331.5226277699985,54124.2485844 2025-11-27,15:03:47.000,331,11093094,-795,0,1764255826,13310.409938129997,331.7552490599992,54123.38916864001 2025-11-27,15:03:48.000,331,11093107,-795,0,1764255827,13309.264765430002,331.9455755700037,54122.88609600001 2025-11-27,15:03:49.000,331,11093071,-795,0,1764255828,13308.348627269988,332.1429512100003,54122.44590744 2025-11-27,15:03:50.000,331,11093145,-795,0,1764255829,13307.45269803999,332.2909829400014,54122.19437112001 2025-11-27,15:03:51.000,331,11093094,-795,0,1764255830,13306.698231319991,332.4249164100038,54121.63540152 2025-11-27,15:03:52.000,331,11093098,-795,0,1764255831,13306.071754489989,332.44606380000187,54120.90874104 2025-11-27,15:03:53.000,331,11093074,-795,0,1764255832,13305.822511019993,332.3544251100029,54120.328810080005 2025-11-27,15:03:54.000,331,11093091,-795,0,1764255833,13305.707993750002,332.19934425000247,54119.588175360004 2025-11-27,15:03:55.000,331,11093112,-795,0,1764255834,13305.741675299992,331.9314773099977,54118.92439896 2025-11-27,15:03:56.000,331,11093080,-795,0,1764255835,13305.856192569998,331.5508242900032,54118.22568696 2025-11-27,15:03:57.000,331,11093108,-795,0,1764255836,13306.246898549995,331.18426953000017,54118.10690592 2025-11-27,15:03:58.000,331,11093036,-795,0,1764255837,13306.678022389991,330.6555847800046,54117.84838248 2025-11-27,15:03:59.000,331,11093087,-795,0,1764255838,13307.088937299988,330.0846052499983,54117.31736136 2025-11-27,15:04:00.000,331,11093107,-795,0,1764255839,13307.39880756,329.42903615999967,54116.8422372 2025-11-27,15:04:01.000,331,11093083,-795,0,1764255840,13307.66152365,328.7452705500036,54116.1435252 2025-11-27,15:04:02.000,331,11093027,-795,0,1764255841,13307.856876639991,328.0474066800016,54115.514684400005 2025-11-27,15:04:03.000,331,11093101,-795,0,1764255842,13307.944448670001,327.41298498000106,54115.24218672001 2025-11-27,15:04:04.000,331,11093079,-795,0,1764255843,13307.80298616,326.9759389200044,54115.081482960006 2025-11-27,15:04:05.000,331,11093077,-795,0,1764255844,13307.61436947999,326.48249981999834,54114.75308832 2025-11-27,15:04:06.000,331,11093059,-795,0,1764255845,13307.136091469998,326.031355500003,54114.11027328 2025-11-27,15:04:07.000,331,11093080,-795,0,1764255846,13306.725176560001,325.69299726000463,54114.005466480005 2025-11-27,15:04:08.000,331,11092986,-795,0,1764255847,13306.031336629989,325.3828355400037,54113.621174880005 2025-11-27,15:04:09.000,331,11093072,-755,0,1764255848,13305.229715739995,325.3193933700022,54112.950411360005 2025-11-27,15:04:10.000,331,11093063,-795,0,1764255849,13304.360731749992,325.28414771999815,54112.53118416 2025-11-27,15:04:11.000,331,11093053,-795,0,1764255850,13303.350285250002,325.36873727999773,54112.17484104001 2025-11-27,15:04:12.000,331,11093092,-795,0,1764255851,13302.407201849994,325.47447423000267,54111.895356240006 2025-11-27,15:04:13.000,331,11093119,-795,0,1764255852,13301.59884464999,325.5026707500001,54111.76260096 2025-11-27,15:04:14.000,331,11093090,-795,0,1764255853,13300.736596969997,325.6154568300044,54111.2525412 2025-11-27,15:04:15.000,331,11093059,-795,0,1764255854,13299.995602869989,325.72119378000207,54110.889210960006 2025-11-27,15:04:16.000,331,11093037,-795,0,1764255855,13299.12661888,325.7775868200042,54109.862104320004 2025-11-27,15:04:17.000,331,11093050,-795,0,1764255856,13298.594450389988,325.8833237700019,54109.65947784001 2025-11-27,15:04:18.000,331,11093047,-795,0,1764255857,13298.015127729996,325.92561854999803,54109.34505744 2025-11-27,15:04:19.000,331,11093065,-795,0,1764255858,13297.563794959999,325.93266768000467,54109.17037944 2025-11-27,15:04:20.000,331,11093088,-795,0,1764255859,13297.193297910002,325.93971681000403,54108.86993328001 2025-11-27,15:04:21.000,331,11093059,-795,0,1764255860,13296.78911931,325.9820115900002,54108.387822 2025-11-27,15:04:22.000,331,11093073,-795,0,1764255861,13296.46577643,326.0243063700036,54107.870775120005 2025-11-27,15:04:23.000,331,11093118,-795,0,1764255862,13296.216532959988,326.1229941900019,54107.3048184 2025-11-27,15:04:24.000,331,11093036,-795,0,1764255863,13295.886453769992,326.17938723000407,54106.82270712 2025-11-27,15:04:25.000,331,11093096,-795,0,1764255864,13295.664155539991,326.24987852999766,54106.44540264 2025-11-27,15:04:26.000,331,11093088,-795,0,1764255865,13295.40143944999,326.36266461000196,54106.16591784001 2025-11-27,15:04:27.000,331,11093090,-795,0,1764255866,13295.354285279995,326.41200852000475,54105.809574720006 2025-11-27,15:04:28.000,331,11093078,-795,0,1764255867,13295.105041809999,326.475450689999,54105.39733464001 2025-11-27,15:04:29.000,331,11093101,-795,0,1764255868,13295.226295389999,326.41200852000475,54105.117849840004 2025-11-27,15:04:30.000,331,11093046,-795,0,1764255869,13295.313867419994,326.2569276600043,54104.49599616 2025-11-27,15:04:31.000,331,11093054,-795,0,1764255870,13295.38123051999,326.1300433200013,54103.97196216 2025-11-27,15:04:32.000,331,11093076,-795,0,1764255871,13295.46880255,325.9467659400034,54103.71343872 2025-11-27,15:04:33.000,331,11093057,-795,0,1764255872,13295.617001369996,325.72119378000207,54103.496838 2025-11-27,15:04:34.000,331,11093045,-795,0,1764255873,13295.718046019996,325.44627770999796,54103.14049488 2025-11-27,15:04:35.000,331,11093096,-795,0,1764255874,13295.906662699992,325.2911968500048,54102.958829760006 2025-11-27,15:04:36.000,331,11093087,-795,0,1764255875,13295.839299599997,325.0585755600041,54102.47671848001 2025-11-27,15:04:37.000,331,11093059,-795,0,1764255876,13295.913399010002,324.88939643999765,54102.04351704001 2025-11-27,15:04:38.000,331,11093082,-795,0,1764255877,13295.872981150002,324.77661036000063,54101.86883904 2025-11-27,15:04:39.000,331,11093111,-795,0,1764255878,13295.704573399991,324.6356277599989,54101.62428984 2025-11-27,15:04:40.000,331,11093054,-795,0,1764255879,13295.556374579995,324.6144803700008,54101.65922544001 2025-11-27,15:04:41.000,331,11093084,-795,0,1764255880,13295.246504319999,324.6779225400023,54101.24698536 2025-11-27,15:04:42.000,331,11093066,-795,0,1764255881,13294.929897749993,324.87529817999894,54101.05833312001 2025-11-27,15:04:43.000,331,11093052,-795,0,1764255882,13294.572873320001,325.1431651200037,54101.065320240006 2025-11-27,15:04:44.000,331,11093091,-795,0,1764255883,13294.033968519994,325.49562162000075,54100.63211880001 2025-11-27,15:04:45.000,331,11093077,-795,0,1764255884,13293.387282759992,325.8198816000004,54100.26878856001 2025-11-27,15:04:46.000,331,11093081,-795,0,1764255885,13292.767542239999,326.24987852999766,54100.08013632001 2025-11-27,15:04:47.000,331,11093029,-795,0,1764255886,13292.269055299992,326.8490545800014,54100.40853096 2025-11-27,15:04:48.000,331,11093035,-795,0,1764255887,13291.66278739999,327.3847884600036,54100.30372416 2025-11-27,15:04:49.000,331,11093062,-795,0,1764255888,13291.117146290002,327.8782275600024,54100.156994640005 2025-11-27,15:04:50.000,331,11093053,-795,0,1764255889,13290.63213197,328.48445273999823,54100.059174960006 2025-11-27,15:04:51.000,331,11093030,-795,0,1764255890,13290.086490859998,328.95674444999895,54099.63994776 2025-11-27,15:04:52.000,331,11093053,-795,0,1764255891,13289.742939049996,329.29510269000457,54099.2346948 2025-11-27,15:04:53.000,331,11093095,-795,0,1764255892,13289.628421779991,329.66165745000035,54099.28360464 2025-11-27,15:04:54.000,331,11093043,-795,0,1764255893,13289.702521189996,330.0000156899987,54099.24168192001 2025-11-27,15:04:55.000,331,11093085,-795,0,1764255894,13289.675575950001,330.2114895900013,54099.09495240001 2025-11-27,15:04:56.000,331,11093051,-795,0,1764255895,13289.783356909997,330.23968610999873,54098.61982824001 2025-11-27,15:04:57.000,331,11093053,-795,0,1764255896,13290.221217059989,330.2890300200015,54098.48707296 2025-11-27,15:04:58.000,331,11093039,-795,0,1764255897,13290.598450419995,330.10575264000363,54098.3263692 2025-11-27,15:04:59.000,331,11093088,-795,0,1764255898,13291.076728430002,329.85903309000423,54097.89316776 2025-11-27,15:05:00.000,331,11093048,-795,0,1764255899,13291.534797509994,329.5488713700033,54097.690541280004 2025-11-27,15:05:01.000,331,11093074,-795,0,1764255900,13291.999602899996,329.16821835000155,54097.58573448001 2025-11-27,15:05:02.000,331,11093079,-795,0,1764255901,13292.390308879993,328.73822142000427,54097.57874736 2025-11-27,15:05:03.000,331,11093044,-795,0,1764255902,13292.733860689994,328.3575684000025,54097.55079888 2025-11-27,15:05:04.000,331,11093013,-795,0,1764255903,13292.90226843999,328.0403575500022,54097.41804360001 2025-11-27,15:05:05.000,331,11093083,-795,0,1764255904,13293.04373094999,327.7795397400041,54097.2433656 2025-11-27,15:05:06.000,331,11093069,-795,0,1764255905,13292.88205950999,327.56101671000215,54096.69138312 2025-11-27,15:05:07.000,331,11093035,-795,0,1764255906,13292.787751169999,327.5539675800028,54096.66343464 2025-11-27,15:05:08.000,331,11093092,-795,0,1764255907,13292.484617219998,327.57511497000087,54096.7193316 2025-11-27,15:05:09.000,331,11093103,-795,0,1764255908,13292.275791610002,327.68085191999853,54097.22240424 2025-11-27,15:05:10.000,331,11093073,-795,0,1764255909,13291.878349319995,327.8852766900018,54097.21541712 2025-11-27,15:05:11.000,331,11093094,-795,0,1764255910,13291.413543929993,328.10379972000374,54097.27131408 2025-11-27,15:05:12.000,331,11093068,-795,0,1764255911,13290.948738539992,328.39986317999865,54097.05471336 2025-11-27,15:05:13.000,331,11093077,-795,0,1764255912,13290.59171411,328.73822142000427,54096.79618992001 2025-11-27,15:05:14.000,331,11093067,-795,0,1764255913,13290.275107539994,329.1752674800009,54096.817151279996 2025-11-27,15:05:15.000,331,11093098,-795,0,1764255914,13290.032600379993,329.5488713700033,54096.64247328 2025-11-27,15:05:16.000,331,11093104,-795,0,1764255915,13289.776620600001,329.87313135000295,54096.84509976001 2025-11-27,15:05:17.000,331,11093110,-795,0,1764255916,13289.729466429992,330.2890300200015,54096.859074 2025-11-27,15:05:18.000,331,11093117,-795,0,1764255917,13289.715993810001,330.6555847800046,54096.9289452 2025-11-27,15:05:19.000,331,11093090,-795,0,1764255918,13289.803565839997,330.97279563000484,54096.754267200005 2025-11-27,15:05:20.000,331,11093089,-795,0,1764255919,13289.931555729992,331.3604977799987,54096.46080816001 2025-11-27,15:05:21.000,331,11093088,-795,0,1764255920,13290.120172409988,331.6847577599983,54096.11145216 2025-11-27,15:05:22.000,331,11093057,-795,0,1764255921,13290.268371229999,332.0160668700046,54095.94376128 2025-11-27,15:05:23.000,331,11093089,-795,0,1764255922,13290.40983374,332.31917945999885,54096.09747792 2025-11-27,15:05:24.000,331,11093064,-795,0,1764255923,13290.4502516,332.59409553000296,54096.146387759996 2025-11-27,15:05:25.000,331,11093054,-795,0,1764255924,13290.436778979994,332.9324537700013,54096.04158096 2025-11-27,15:05:26.000,331,11093040,-795,0,1764255925,13290.133645029993,333.08753463000176,54095.75510904 2025-11-27,15:05:27.000,331,11093113,-795,0,1764255926,13289.978709900002,333.1932715799994,54095.79004464001 2025-11-27,15:05:28.000,331,11093100,-795,0,1764255927,13289.864192629997,333.2426154900022,54095.580431040005 2025-11-27,15:05:29.000,331,11093041,-795,0,1764255928,13289.662103329996,333.46113852000417,54095.363830320006 2025-11-27,15:05:30.000,331,11093090,-795,0,1764255929,13289.520640819996,333.623268510004,54095.8808772 2025-11-27,15:05:31.000,331,11093092,-795,0,1764255930,13289.177089009994,333.8206441500006,54095.85991584001 2025-11-27,15:05:32.000,331,11093090,-795,0,1764255931,13288.894163989993,333.92638109999825,54095.93677416001 2025-11-27,15:05:33.000,331,11093071,-795,0,1764255932,13288.712283619992,334.07441282999935,54096.16734912 2025-11-27,15:05:34.000,331,11093087,-795,0,1764255933,13288.341786569996,334.1801497800043,54096.22324608001 2025-11-27,15:05:35.000,331,11093096,-795,0,1764255934,13288.018443689994,334.15900238999893,54095.94376128 2025-11-27,15:05:36.000,331,11093038,-795,0,1764255935,13287.641210329988,334.12375674000214,54095.50357272001 2025-11-27,15:05:37.000,331,11093043,-795,0,1764255936,13287.493011509992,334.0462163100019,54095.748121920005 2025-11-27,15:05:38.000,331,11093005,-795,0,1764255937,13287.425648409997,334.01097065999784,54096.07651656001 2025-11-27,15:05:39.000,331,11093045,-795,0,1764255938,13287.439121030002,334.05326544000127,54096.21625896 2025-11-27,15:05:40.000,331,11093061,-795,0,1764255939,13287.250504349991,334.08851108999806,54096.32805288 2025-11-27,15:05:41.000,331,11093057,-795,0,1764255940,13286.99452457,334.0462163100019,54096.300104400005 2025-11-27,15:05:42.000,331,11093091,-795,0,1764255941,13286.94737039999,333.9475284900036,54096.0904908 2025-11-27,15:05:43.000,331,11093067,-795,0,1764255942,13286.87327099,333.77834937000443,54096.18831048 2025-11-27,15:05:44.000,331,11093077,-795,0,1764255943,13286.778962649994,333.64441590000206,54096.13940064 2025-11-27,15:05:45.000,331,11093067,-795,0,1764255944,13286.72507216999,333.4540893900048,54096.16734912 2025-11-27,15:05:46.000,331,11093062,-795,0,1764255945,13286.698126929994,333.23556636000285,54096.04856808 2025-11-27,15:05:47.000,331,11093067,-795,0,1764255946,13286.68465430999,333.12278027999855,54096.2302332 2025-11-27,15:05:48.000,331,11093078,-795,0,1764255947,13286.610554899999,332.9676994199981,54096.013632480004 2025-11-27,15:05:49.000,331,11093102,-795,0,1764255948,13286.677917999994,332.8196676900043,54096.02760672001 2025-11-27,15:05:50.000,331,11093109,-795,0,1764255949,13286.657709069994,332.70688161,54095.72716056 2025-11-27,15:05:51.000,331,11093119,-795,0,1764255950,13286.448883459998,332.6998324800006,54095.57344392001 2025-11-27,15:05:52.000,331,11093088,-795,0,1764255951,13286.260266780002,332.7985202999989,54095.59440528 2025-11-27,15:05:53.000,331,11093078,-795,0,1764255952,13286.024495929996,332.8831098599985,54095.461650000005 2025-11-27,15:05:54.000,331,11093081,-795,0,1764255953,13285.70788935999,333.02409246000025,54095.2520364 2025-11-27,15:05:55.000,331,11093076,-795,0,1764255954,13285.46538219999,333.20736983999814,54095.15421672 2025-11-27,15:05:56.000,331,11093054,-795,0,1764255955,13285.101621460002,333.4117946100014,54094.97255160001 2025-11-27,15:05:57.000,331,11093032,-795,0,1764255956,13284.724388099996,333.66556329000014,54094.75595088 2025-11-27,15:05:58.000,331,11093087,-795,0,1764255957,13284.30673687999,333.94047936000425,54094.73498952001 2025-11-27,15:05:59.000,331,11093049,-795,0,1764255958,13283.862140420002,334.22244456000044,54094.78389936001 2025-11-27,15:06:00.000,331,11093075,-795,0,1764255959,13283.323235619995,334.5396554100007,54094.99351296 2025-11-27,15:06:01.000,331,11093100,-795,0,1764255960,13282.656340929992,334.9132593000031,54094.89569328 2025-11-27,15:06:02.000,331,11093043,-795,0,1764255961,13282.164590299995,335.2445684100021,54094.96556448 2025-11-27,15:06:03.000,331,11093090,-795,0,1764255962,13281.632421809998,335.6181723000045,54095.13325536 2025-11-27,15:06:04.000,331,11093098,-795,0,1764255963,13281.147407489996,335.9353831500048,54094.88870616 2025-11-27,15:06:05.000,331,11093106,-795,0,1764255964,13280.662393169994,336.25259399999777,54094.672105440004 2025-11-27,15:06:06.000,331,11093098,-795,0,1764255965,13280.305368740002,336.51341181000316,54094.64415696001 2025-11-27,15:06:07.000,331,11093087,-795,0,1764255966,13280.123488370002,336.85881918000086,54095.05639704 2025-11-27,15:06:08.000,331,11093128,-795,0,1764255967,13279.988762169996,337.04209655999875,54094.76992512 2025-11-27,15:06:09.000,331,11093046,-795,0,1764255968,13280.069597889997,337.12668611999834,54094.80486072001 2025-11-27,15:06:10.000,331,11093029,-795,0,1764255969,13280.258214569993,337.0773422100028,54094.82582208 2025-11-27,15:06:11.000,331,11093067,-795,0,1764255970,13280.62871161999,337.0209491700007,54094.623195600005 2025-11-27,15:06:12.000,331,11093074,-795,0,1764255971,13280.87121877999,336.8870156999983,54094.2039684 2025-11-27,15:06:13.000,331,11093095,-795,0,1764255972,13281.228243209996,336.7671804900019,54094.17601992 2025-11-27,15:06:14.000,331,11093082,-795,0,1764255973,13281.625685499988,336.5204609400025,54094.42056912 2025-11-27,15:06:15.000,331,11093074,-795,0,1764255974,13281.97597362,336.1609553099988,54094.336723680004 2025-11-27,15:06:16.000,331,11093105,-795,0,1764255975,13282.11069981999,335.63227056000324,54093.88256088 2025-11-27,15:06:17.000,331,11093098,-795,0,1764255976,13282.514878419992,335.2586666700008,54093.93845784 2025-11-27,15:06:18.000,331,11093096,-795,0,1764255977,13282.737176649993,334.9203084300025,54093.889548 2025-11-27,15:06:19.000,331,11093071,-795,0,1764255978,13282.696758789993,334.72998191999795,54093.61006320001 2025-11-27,15:06:20.000,331,11093076,-795,0,1764255979,13282.353206979991,334.61719584000093,54093.62403744 2025-11-27,15:06:21.000,331,11093102,-795,0,1764255980,13281.84798372999,334.51145889000327,54093.65897304001 2025-11-27,15:06:22.000,331,11093120,-795,0,1764255981,13281.187825349996,334.4268693300037,54093.75679272001 2025-11-27,15:06:23.000,331,11093055,-795,0,1764255982,13280.574821139999,334.4268693300037,54093.87557376001 2025-11-27,15:06:24.000,331,11093092,-795,0,1764255983,13279.82035442,334.46916410999984,54093.91749648 2025-11-27,15:06:25.000,331,11093049,-795,0,1764255984,13278.978315669992,334.61719584000093,54093.74281848 2025-11-27,15:06:26.000,331,11093077,-795,0,1764255985,13278.041968579993,334.8075223499982,54093.27468144001 2025-11-27,15:06:27.000,331,11093103,-795,0,1764255986,13277.206666139995,335.1458805900038,54093.45634656 2025-11-27,15:06:28.000,331,11093097,-795,0,1764255987,13276.22316488,335.3432562300004,54093.2607072 2025-11-27,15:06:29.000,331,11093067,-795,0,1764255988,13275.616896979998,335.7732531599977,54093.903522240005 2025-11-27,15:06:30.000,331,11093078,-795,0,1764255989,13274.69402250999,336.1750535700048,54093.833651040004 2025-11-27,15:06:31.000,331,11093036,-795,0,1764255990,13273.973237339997,336.4429205100023,54093.735831360005 2025-11-27,15:06:32.000,331,11093108,-795,0,1764255991,13273.292870029989,336.7742296200013,54093.60307608 2025-11-27,15:06:33.000,331,11093041,-795,0,1764255992,13272.915636669997,337.20422654999857,54093.34455264001 2025-11-27,15:06:34.000,331,11093098,-795,0,1764255993,13272.53840330999,337.59897782999906,54093.28865568 2025-11-27,15:06:35.000,331,11093078,-795,0,1764255994,13272.29589614999,337.9161886799993,54093.14192616 2025-11-27,15:06:36.000,331,11093106,-795,0,1764255995,13271.945608029993,338.21930127000087,54093.14891328 2025-11-27,15:06:37.000,331,11093044,-795,0,1764255996,13271.911926479988,338.4730699499996,54093.19782312 2025-11-27,15:06:38.000,331,11093072,-795,0,1764255997,13271.884981239993,338.607003420002,54093.17686176001 2025-11-27,15:06:39.000,331,11093112,-795,0,1764255998,13271.932135409988,338.7761825400012,54093.03711936001 2025-11-27,15:06:40.000,331,11093061,-795,0,1764255999,13271.878244929998,338.79732992999925,54092.76462168 2025-11-27,15:06:41.000,331,11093131,-795,0,1764256000,13271.891717549988,338.7268386299984,54092.07988392001 2025-11-27,15:06:42.000,331,11093069,-795,0,1764256001,13271.959080649998,338.63519993999944,54091.91918016 2025-11-27,15:06:43.000,331,11093097,-795,0,1764256002,13272.093806849989,338.56470863999857,54091.91918016 2025-11-27,15:06:44.000,331,11093073,-795,0,1764256003,13272.033180059989,338.4096277799981,54091.821360480004 2025-11-27,15:06:45.000,331,11093096,-795,0,1764256004,13272.13422470999,338.21930127000087,54091.821360480004 2025-11-27,15:06:46.000,331,11093077,-795,0,1764256005,13272.033180059989,337.99372910999955,54091.46501736 2025-11-27,15:06:47.000,331,11093105,-795,0,1764256006,13271.911926479988,337.81045173000166,54091.47899160001 2025-11-27,15:06:48.000,331,11093061,-795,0,1764256007,13271.709837180002,337.71176391000336,54091.21348104001 2025-11-27,15:06:49.000,331,11093085,-795,0,1764256008,13271.447121090001,337.6060269599984,54090.920022 2025-11-27,15:06:50.000,331,11093094,-795,0,1764256009,13271.069887729995,337.5355356600048,54090.84316368 2025-11-27,15:06:51.000,331,11093095,-795,0,1764256010,13270.436674589997,337.6412726100025,54090.87809928001 2025-11-27,15:06:52.000,331,11093104,-795,0,1764256011,13269.82367038,337.8527465099978,54090.77329248 2025-11-27,15:06:53.000,331,11093064,-795,0,1764256012,13269.244347719992,338.0853677999985,54090.885086400005 2025-11-27,15:06:54.000,331,11093083,-795,0,1764256013,13268.550507789994,338.3320873499979,54090.745344 2025-11-27,15:06:55.000,331,11093064,-795,0,1764256014,13267.70173272999,338.8043790599986,54090.6754728 2025-11-27,15:06:56.000,331,11093055,-795,0,1764256015,13266.900111839997,339.31896555000276,54089.91387672 2025-11-27,15:06:57.000,331,11093056,-795,0,1764256016,13266.354470729995,340.08027158999903,54090.0116964 2025-11-27,15:06:58.000,331,11093039,-795,0,1764256017,13265.734730210002,340.7710863300017,54089.976760800004 2025-11-27,15:06:59.000,331,11093068,-795,0,1764256018,13265.337287919996,341.51829410999926,54090.263232720004 2025-11-27,15:07:00.000,331,11093021,-795,0,1764256019,13264.93984562999,342.2373053699994,54090.0116964 2025-11-27,15:07:01.000,331,11093095,-795,0,1764256020,13264.791646809994,342.94926750000013,54090.01868352001 2025-11-27,15:07:02.000,331,11093055,-795,0,1764256021,13264.92637301,343.7246718000024,54089.99073504001 2025-11-27,15:07:03.000,331,11093102,-795,0,1764256022,13265.175616479995,344.4295848000038,54089.81605704 2025-11-27,15:07:04.000,331,11093053,-795,0,1764256023,13265.492223050001,344.99351520000346,54089.60644344001 2025-11-27,15:07:05.000,331,11093078,-795,0,1764256024,13265.950292129994,345.48695430000225,54089.5575336 2025-11-27,15:07:06.000,331,11093093,-795,0,1764256025,13266.54982372,345.81826341000124,54089.58548208001 2025-11-27,15:07:07.000,331,11093083,-795,0,1764256026,13267.351444609994,346.24121120999916,54089.71823736 2025-11-27,15:07:08.000,331,11093092,-795,0,1764256027,13268.173274430002,346.4315377200037,54089.809069920004 2025-11-27,15:07:09.000,331,11093070,-795,0,1764256028,13269.089412590001,346.62186423000094,54090.046632000005 2025-11-27,15:07:10.000,331,11093093,-795,0,1764256029,13269.94492396,346.7276011799986,54090.0815676 2025-11-27,15:07:11.000,331,11093045,-795,0,1764256030,13270.706126989993,346.7416994400046,54089.809069920004 2025-11-27,15:07:12.000,331,11093065,-795,0,1764256031,13271.447121090001,346.7416994400046,54089.8370184 2025-11-27,15:07:13.000,331,11093079,-795,0,1764256032,13272.012971129989,346.7064537900005,54089.592469200004 2025-11-27,15:07:14.000,331,11093092,-795,0,1764256033,13272.747228920001,346.76989596000203,54090.44489784001 2025-11-27,15:07:15.000,331,11093110,-795,0,1764256034,13273.33328788999,346.73465030999796,54090.766305360004 2025-11-27,15:07:16.000,331,11093086,-795,0,1764256035,13273.649894459995,346.62186423000094,54090.63355008 2025-11-27,15:07:17.000,331,11093137,-795,0,1764256036,13274.087754610002,346.5795694500048,54091.07373864001 2025-11-27,15:07:18.000,331,11093100,-795,0,1764256037,13274.498669519999,346.55137293000007,54091.339249200006 2025-11-27,15:07:19.000,331,11093060,-795,0,1764256038,13274.747912989995,346.5936677100035,54091.3741848 2025-11-27,15:07:20.000,331,11093027,-795,0,1764256039,13274.83548501999,346.5795694500048,54091.57681128001 2025-11-27,15:07:21.000,331,11093076,-795,0,1764256040,13274.89611180999,346.57252031999815,54092.0379612 2025-11-27,15:07:22.000,331,11093022,-795,0,1764256041,13274.63339571999,346.4808816299992,54092.12879376001 2025-11-27,15:07:23.000,331,11093088,-795,0,1764256042,13274.370679629988,346.3821938100009,54092.38731720001 2025-11-27,15:07:24.000,331,11093046,-795,0,1764256043,13274.168590330002,346.38924294000026,54092.70872472 2025-11-27,15:07:25.000,331,11093035,-795,0,1764256044,13273.872192689996,346.4174394599977,54092.86942848001 2025-11-27,15:07:26.000,331,11093108,-795,0,1764256045,13273.252452169989,346.3328498999981,54092.156742240004 2025-11-27,15:07:27.000,331,11093099,-795,0,1764256046,13273.023417629993,346.38924294000026,54092.62487928001 2025-11-27,15:07:28.000,331,11093046,-795,0,1764256047,13272.639447959991,346.45268511000177,54092.58295656001 2025-11-27,15:07:29.000,331,11093103,-795,0,1764256048,13272.33631400999,346.57252031999815,54092.96724816001 2025-11-27,15:07:30.000,331,11093135,-795,0,1764256049,13272.080334229999,346.6077659700022,54092.848467120006 2025-11-27,15:07:31.000,331,11093101,-795,0,1764256050,13271.871508619988,346.60071684000286,54092.31744600001 2025-11-27,15:07:32.000,331,11093072,-795,0,1764256051,13271.884981239993,346.8192398700048,54092.394304320005 2025-11-27,15:07:33.000,331,11093087,-795,0,1764256052,13272.208324119994,346.861534650001,54092.38731720001 2025-11-27,15:07:34.000,331,11093091,-795,0,1764256053,13272.52493069,346.988418990004,54092.10084528001 2025-11-27,15:07:35.000,331,11093074,-795,0,1764256054,13272.895427739997,347.3479246200004,54092.00302560001 2025-11-27,15:07:36.000,331,11093056,-795,0,1764256055,13273.171616449989,347.60169329999917,54091.90520592 2025-11-27,15:07:37.000,331,11093082,-795,0,1764256056,13273.84524745,347.7920198100037,54091.98206424001 2025-11-27,15:07:38.000,331,11093022,-795,0,1764256057,13274.350470699988,347.9259532799988,54091.75148928 2025-11-27,15:07:39.000,331,11093068,-795,0,1764256058,13275.030838009996,348.22906587000034,54091.989051360004 2025-11-27,15:07:40.000,331,11093080,-795,0,1764256059,13275.657314839998,348.5603749799993,54092.14975512001 2025-11-27,15:07:41.000,331,11093124,-795,0,1764256060,13276.317473219991,348.78594714000064,54091.8982188 2025-11-27,15:07:42.000,331,11093081,-795,0,1764256061,13276.721651819993,349.0397158199994,54091.80039912 2025-11-27,15:07:43.000,331,11093117,-795,0,1764256062,13277.09214886999,349.24414059000264,54092.07988392001 2025-11-27,15:07:44.000,331,11093007,-795,0,1764256063,13277.455909609991,349.4767618800033,54092.71571184 2025-11-27,15:07:45.000,331,11093081,-795,0,1764256064,13277.604108430001,349.6247936100044,54092.92532544 2025-11-27,15:07:46.000,331,11093091,-795,0,1764256065,13277.583899500001,349.7305305600021,54092.95327392 2025-11-27,15:07:47.000,331,11093056,-795,0,1764256066,13277.543481640001,349.85036576999846,54093.330578400004 2025-11-27,15:07:48.000,331,11093097,-795,0,1764256067,13277.388546509996,349.89970968000125,54093.63102456001 2025-11-27,15:07:49.000,331,11093069,-795,0,1764256068,13277.42222806,349.9279061999987,54093.79172832 2025-11-27,15:07:50.000,331,11093064,-795,0,1764256069,13277.267292929995,349.96315185000276,54094.0991616 2025-11-27,15:07:51.000,331,11093084,-795,0,1764256070,13277.146039349995,350.04774141000235,54094.504414560004 2025-11-27,15:07:52.000,331,11093014,-795,0,1764256071,13276.984367909994,350.20987140000216,54094.82582208 2025-11-27,15:07:53.000,331,11093049,-795,0,1764256072,13276.789014919988,350.4142961699981,54095.16819096001 2025-11-27,15:07:54.000,331,11093053,-795,0,1764256073,13276.526298830002,350.59052442000393,54095.51754696 2025-11-27,15:07:55.000,331,11093068,-795,0,1764256074,13276.351154769996,350.7597035400031,54095.83895448001 2025-11-27,15:07:56.000,331,11093090,-795,0,1764256075,13276.05475712999,350.8090474499986,54095.48261136001 2025-11-27,15:07:57.000,331,11093119,-795,0,1764256076,13275.99413033999,350.9852757000044,54095.98568400001 2025-11-27,15:07:58.000,331,11093075,-795,0,1764256077,13275.87287675999,351.1897004700004,54096.37696272 2025-11-27,15:07:59.000,331,11093068,-795,0,1764256078,13275.83919521,351.4152726300017,54096.7892028 2025-11-27,15:08:00.000,331,11093085,-795,0,1764256079,13275.744886869994,351.69018869999854,54096.96388080001 2025-11-27,15:08:01.000,331,11093065,-795,0,1764256080,13275.731414249989,351.91576085999986,54096.88702248 2025-11-27,15:08:02.000,331,11093072,-795,0,1764256081,13275.798777349999,352.2188734500014,54097.0686876 2025-11-27,15:08:03.000,331,11093059,-795,0,1764256082,13275.97392140999,352.60657560000254,54097.33419816 2025-11-27,15:08:04.000,331,11093100,-795,0,1764256083,13276.12212023,352.9731303599983,54097.187468640004 2025-11-27,15:08:05.000,331,11093089,-795,0,1764256084,13276.324209530001,353.4383729399997,54097.19445576 2025-11-27,15:08:06.000,331,11093135,-795,0,1764256085,13276.593661929997,353.6991907499978,54097.33419816 2025-11-27,15:08:07.000,331,11093064,-795,0,1764256086,13276.943950049994,354.0234507300047,54097.63464432001 2025-11-27,15:08:08.000,331,11093034,-795,0,1764256087,13277.455909609991,354.0586963800015,54098.13072984 2025-11-27,15:08:09.000,331,11093101,-795,0,1764256088,13277.772516179997,354.1855807200045,54098.18662680001 2025-11-27,15:08:10.000,331,11093071,-795,0,1764256089,13278.196903709999,354.3336124499983,54098.47309872001 2025-11-27,15:08:11.000,331,11093099,-795,0,1764256090,13278.547191829995,354.3547598400037,54098.30540784001 2025-11-27,15:08:12.000,331,11093077,-795,0,1764256091,13278.884007330002,354.4182020099979,54098.43816312 2025-11-27,15:08:13.000,331,11093105,-795,0,1764256092,13279.234295449998,354.4886933099988,54098.82245472 2025-11-27,15:08:14.000,331,11093077,-795,0,1764256093,13279.51048415999,354.6014793900031,54099.39539856 2025-11-27,15:08:15.000,331,11093107,-795,0,1764256094,13279.73278238999,354.5803319999977,54099.56308944 2025-11-27,15:08:16.000,331,11093076,-795,0,1764256095,13279.73278238999,354.5027915700048,54099.40937280001 2025-11-27,15:08:17.000,331,11093057,-795,0,1764256096,13279.995498479992,354.5168898300035,54099.78667728 2025-11-27,15:08:18.000,331,11093050,-795,0,1764256097,13280.008971099996,354.49574243999814,54100.05218784001 2025-11-27,15:08:19.000,331,11093069,-795,0,1764256098,13280.217796709992,354.4041037499992,54100.003278 2025-11-27,15:08:20.000,331,11093095,-795,0,1764256099,13280.190851469997,354.2842685400028,54100.18494312 2025-11-27,15:08:21.000,331,11093091,-795,0,1764256100,13280.217796709992,354.0586963800015,54100.24782720001 2025-11-27,15:08:22.000,331,11093086,-795,0,1764256101,13280.197587779992,353.8260750900008,54100.5971832 2025-11-27,15:08:23.000,331,11093093,-795,0,1764256102,13280.264950880002,353.5159133699999,54100.93256496 2025-11-27,15:08:24.000,331,11093016,-795,0,1764256103,13280.130224679997,353.2691938200005,54100.95352632 2025-11-27,15:08:25.000,331,11093080,-795,0,1764256104,13280.022443720001,352.9449338400009,54100.95352632 2025-11-27,15:08:26.000,331,11093056,-795,0,1764256105,13279.847299659996,352.60657560000254,54100.527312 2025-11-27,15:08:27.000,331,11093090,-795,0,1764256106,13279.766463939995,352.39510169999994,54100.40154384 2025-11-27,15:08:28.000,331,11093044,-795,0,1764256107,13279.69910084,352.1060873700044,54100.352634 2025-11-27,15:08:29.000,331,11093065,-795,0,1764256108,13279.766463939995,351.972153900002,54100.778848320006 2025-11-27,15:08:30.000,331,11093097,-795,0,1764256109,13279.59131987999,351.8875643400024,54100.75089984001 2025-11-27,15:08:31.000,331,11093042,-795,0,1764256110,13279.42964843999,351.8946134700018,54100.63211880001 2025-11-27,15:08:32.000,331,11093079,-795,0,1764256111,13279.146723419988,352.01444867999817,54100.42949232 2025-11-27,15:08:33.000,331,11093083,-795,0,1764256112,13278.978315669992,352.0073995499988,54100.17795600001 2025-11-27,15:08:34.000,331,11093087,-795,0,1764256113,13278.870534709997,352.12723476000247,54100.003278 2025-11-27,15:08:35.000,331,11093074,-795,0,1764256114,13278.708863269996,352.35985605000315,54100.05218784001 2025-11-27,15:08:36.000,331,11093100,-795,0,1764256115,13278.41920194,352.74050906999764,54099.73078032 2025-11-27,15:08:37.000,331,11093070,-795,0,1764256116,13278.27100311999,353.2409973000031,54100.33167264 2025-11-27,15:08:38.000,331,11093090,-795,0,1764256117,13278.062177509993,353.73443640000187,54100.21987872001 2025-11-27,15:08:39.000,331,11093070,-795,0,1764256118,13278.001550719993,354.2419737599994,54100.54827336 2025-11-27,15:08:40.000,331,11093089,-795,0,1764256119,13277.759043559992,354.72131459999946,54100.708977120004 2025-11-27,15:08:41.000,331,11093071,-795,0,1764256120,13277.631053669997,355.27819586999976,54100.71596424 2025-11-27,15:08:42.000,331,11093079,-795,0,1764256121,13277.37507388999,355.82097888000135,54100.54827336 2025-11-27,15:08:43.000,331,11093030,-795,0,1764256122,13277.247083999995,356.4060566699991,54100.729938480006 2025-11-27,15:08:44.000,331,11093093,-795,0,1764256123,13277.28076555,356.9911344600041,54101.42166336001 2025-11-27,15:08:45.000,331,11093056,-795,0,1764256124,13277.34139234,357.4352296500001,54101.91076176 2025-11-27,15:08:46.000,331,11093064,-795,0,1764256125,13277.28076555,357.7524405000004,54101.91774888 2025-11-27,15:08:47.000,331,11093090,-795,0,1764256126,13277.37507388999,358.2247322100011,54102.36492456 2025-11-27,15:08:48.000,331,11093075,-795,0,1764256127,13277.449173299996,358.6194834900016,54102.70030632 2025-11-27,15:08:49.000,331,11093083,-795,0,1764256128,13277.637789979992,358.7957117400001,54102.70729344 2025-11-27,15:08:50.000,331,11093082,-795,0,1764256129,13277.887033450002,358.95079260000057,54103.04966232001 2025-11-27,15:08:51.000,331,11093103,-795,0,1764256130,13278.082386439994,359.0424312899995,54103.20337896 2025-11-27,15:08:52.000,331,11093061,-795,0,1764256131,13278.324893599995,359.0424312899995,54103.80427128 2025-11-27,15:08:53.000,331,11093109,-795,0,1764256132,13278.648236479996,359.03538216000015,54104.23747272 2025-11-27,15:08:54.000,331,11093106,-795,0,1764256133,13278.870534709997,358.85210478000226,54104.4051636 2025-11-27,15:08:55.000,331,11093079,-795,0,1764256134,13279.099569249993,358.6194834900016,54104.60779008001 2025-11-27,15:08:56.000,331,11093049,-795,0,1764256135,13279.180404969993,358.2670269900045,54104.398176480005 2025-11-27,15:08:57.000,331,11093097,-795,0,1764256136,13279.55090201999,357.9991600499998,54104.44009920001 2025-11-27,15:08:58.000,331,11093057,-795,0,1764256137,13279.874244899991,357.8652265800047,54104.48202192 2025-11-27,15:08:59.000,331,11093084,-795,0,1764256138,13280.278423499993,357.63965442000335,54104.79644232001 2025-11-27,15:09:00.000,331,11093062,-795,0,1764256139,13280.554612209999,357.36473834999924,54105.1038756 2025-11-27,15:09:01.000,331,11093085,-795,0,1764256140,13280.77691044,357.0616257599977,54105.18073392001 2025-11-27,15:09:02.000,331,11093065,-795,0,1764256141,13280.99920867,356.77261143000214,54105.06195288001 2025-11-27,15:09:03.000,331,11093069,-795,0,1764256142,13281.208034279996,356.5470392700008,54105.36239904 2025-11-27,15:09:04.000,331,11093052,-795,0,1764256143,13281.315815239992,356.3073688500008,54105.08990136001 2025-11-27,15:09:05.000,331,11093067,-795,0,1764256144,13281.228243209996,356.11704234000354,54104.950158960004 2025-11-27,15:09:06.000,331,11093098,-795,0,1764256145,13281.05309914999,355.88442105000286,54104.87330064001 2025-11-27,15:09:07.000,331,11093076,-795,0,1764256146,13281.0194176,355.813929750002,54105.20868240001 2025-11-27,15:09:08.000,331,11093072,-795,0,1764256147,13280.824064609995,355.9619614800031,54105.25759224001 2025-11-27,15:09:09.000,331,11093087,-795,0,1764256148,13280.655656859999,355.9972071299999,54105.42528312001 2025-11-27,15:09:10.000,331,11093090,-795,0,1764256149,13280.453567559998,356.0254036500046,54105.44624448001 2025-11-27,15:09:11.000,331,11093095,-795,0,1764256150,13280.204324090002,356.1029440800048,54105.36239904 2025-11-27,15:09:12.000,331,11093071,-755,0,1764256151,13279.84056335,356.13114060000225,54104.803429440006 2025-11-27,15:09:13.000,331,11093101,-795,0,1764256152,13279.5374294,356.1381897300016,54104.901249120005 2025-11-27,15:09:14.000,331,11093115,-795,0,1764256153,13279.241031759993,356.1875336400044,54104.950158960004 2025-11-27,15:09:15.000,331,11093031,-795,0,1764256154,13278.937897809992,356.2368775499999,54105.21566952 2025-11-27,15:09:16.000,331,11093082,-795,0,1764256155,13278.634763859991,356.13114060000225,54105.00605592 2025-11-27,15:09:17.000,331,11093073,-795,0,1764256156,13278.634763859991,356.21573016000184,54104.97810744 2025-11-27,15:09:18.000,331,11093071,-795,0,1764256157,13278.64150017,356.21573016000184,54105.04099152001 2025-11-27,15:09:19.000,331,11093103,-795,0,1764256158,13278.70212696,356.22982842000056,54104.92221048001 2025-11-27,15:09:20.000,331,11093083,-795,0,1764256159,13278.823380540001,356.1381897300016,54104.46106056001 2025-11-27,15:09:21.000,331,11093076,-795,0,1764256160,13279.032206149997,356.06769843000075,54104.20952424 2025-11-27,15:09:22.000,331,11093009,-795,0,1764256161,13279.375757959999,355.9760597400018,54104.279395440004 2025-11-27,15:09:23.000,331,11093054,-795,0,1764256162,13279.77320024999,355.9126175700003,54104.48202192 2025-11-27,15:09:24.000,331,11093113,-795,0,1764256163,13280.271687189997,355.7011436699977,54104.41913784001 2025-11-27,15:09:25.000,331,11093060,-795,0,1764256164,13280.70954733999,355.48966977000237,54104.32131816001 2025-11-27,15:09:26.000,331,11093071,-795,0,1764256165,13281.127198559996,355.14426240000466,54104.03484624001 2025-11-27,15:09:27.000,331,11093076,-795,0,1764256166,13281.773884319999,354.86934633000055,54104.04882048 2025-11-27,15:09:28.000,331,11093022,-795,0,1764256167,13282.326261739996,354.49574243999814,54103.895103840005 2025-11-27,15:09:29.000,331,11093070,-795,0,1764256168,13282.898848089993,354.1855807200045,54103.90907808001 2025-11-27,15:09:30.000,331,11093115,-795,0,1764256169,13283.464698129996,353.8895172600023,54104.21651136 2025-11-27,15:09:31.000,331,11093089,-795,0,1764256170,13283.936239829993,353.663945100001,54104.22349848001 2025-11-27,15:09:32.000,331,11093099,-795,0,1764256171,13284.42799045999,353.3819799000048,54104.28638256 2025-11-27,15:09:33.000,331,11093043,-795,0,1764256172,13284.852377989992,353.22689904000435,54104.37721512 2025-11-27,15:09:34.000,331,11093064,-795,0,1764256173,13285.209402419998,353.0083760100024,54104.719584 2025-11-27,15:09:35.000,331,11093085,-795,0,1764256174,13285.46538219999,352.76870559000236,54104.98509456 2025-11-27,15:09:36.000,331,11093051,-795,0,1764256175,13285.424964339989,352.5149369100036,54104.64272568 2025-11-27,15:09:37.000,331,11093154,-795,0,1764256176,13285.478854819994,352.5501825600004,54105.19470816 2025-11-27,15:09:38.000,331,11093056,-795,0,1764256177,13285.357601239994,352.58542821000447,54105.767652 2025-11-27,15:09:39.000,331,11093080,-795,0,1764256178,13285.270029209998,352.5924773400038,54106.1519436 2025-11-27,15:09:40.000,331,11093128,-795,0,1764256179,13285.101621460002,352.54313343000103,54106.50828672 2025-11-27,15:09:41.000,331,11093107,-795,0,1764256180,13284.710915479991,352.58542821000447,54106.578157920005 2025-11-27,15:09:42.000,331,11093046,-795,0,1764256181,13284.481880939995,352.67001777000405,54107.05328208001 2025-11-27,15:09:43.000,331,11093081,-795,0,1764256182,13284.151801749998,352.7828038500011,54106.8506556 2025-11-27,15:09:44.000,331,11093080,-795,0,1764256183,13283.788041009997,352.95198297000024,54107.20699872 2025-11-27,15:09:45.000,331,11093077,-795,0,1764256184,13283.41080764999,353.4383729399997,54107.40962520001 2025-11-27,15:09:46.000,331,11093070,-795,0,1764256185,13283.08746476999,353.9106646500004,54107.69609712001 2025-11-27,15:09:47.000,331,11093068,-795,0,1764256186,13282.912320709998,354.29836680000153,54108.06641448 2025-11-27,15:09:48.000,331,11093055,-795,0,1764256187,13282.669813549997,354.50984070000413,54108.27602808001 2025-11-27,15:09:49.000,331,11093119,-795,0,1764256188,13282.494669489992,354.7001672100014,54108.63237120001 2025-11-27,15:09:50.000,331,11093067,-795,0,1764256189,13282.21174446999,354.86934633000055,54108.83499768 2025-11-27,15:09:51.000,331,11093051,-795,0,1764256190,13282.02986409999,355.13016413999867,54108.62538408 2025-11-27,15:09:52.000,331,11093103,-795,0,1764256191,13281.922083139994,355.4403258599996,54108.492628800006 2025-11-27,15:09:53.000,331,11093038,-795,0,1764256192,13281.922083139994,355.7434384500011,54108.78608784 2025-11-27,15:09:54.000,331,11093078,-795,0,1764256193,13282.15111767999,356.0254036500046,54109.34505744 2025-11-27,15:09:55.000,331,11093117,-795,0,1764256194,13282.386888529996,356.25097580999864,54109.526722560004 2025-11-27,15:09:56.000,331,11093102,-795,0,1764256195,13282.588977829997,356.46244971000124,54109.51973544001 2025-11-27,15:09:57.000,331,11093047,-795,0,1764256196,13282.932529639998,356.8290044700043,54109.84813008 2025-11-27,15:09:58.000,331,11093072,-795,0,1764256197,13283.3771261,356.9488396800007,54110.050756560006 2025-11-27,15:09:59.000,331,11093032,-795,0,1764256198,13283.895821969993,357.0898222800024,54110.08569216 2025-11-27,15:10:00.000,331,11093064,-795,0,1764256199,13284.273055329999,357.13211705999856,54110.35818984001 2025-11-27,15:10:01.000,331,11093064,-795,0,1764256200,13284.51556249,357.1603135800033,54110.42806104001 2025-11-27,15:10:02.000,331,11093016,-795,0,1764256201,13285.014049429992,357.3506400900005,54111.02895336001 2025-11-27,15:10:03.000,331,11093081,-795,0,1764256202,13285.499063749994,357.59031051000056,54111.41324496001 2025-11-27,15:10:04.000,331,11093078,-795,0,1764256203,13285.862824489996,357.618507029998,54111.65080704001 2025-11-27,15:10:05.000,331,11093041,-795,0,1764256204,13286.064913789996,357.62555616000463,54111.895356240006 2025-11-27,15:10:06.000,331,11093083,-795,0,1764256205,13286.044704859996,357.5691631200025,54112.111956960005 2025-11-27,15:10:07.000,331,11093100,-795,0,1764256206,13286.145749509997,357.5198192099997,54112.14689256 2025-11-27,15:10:08.000,331,11093000,-795,0,1764256207,13286.051441169991,357.52686833999906,54112.405416 2025-11-27,15:10:09.000,331,11093076,-795,0,1764256208,13285.89650604,357.52686833999906,54112.69188792 2025-11-27,15:10:10.000,331,11093046,-795,0,1764256209,13285.761779839995,357.47752443000354,54113.05521816 2025-11-27,15:10:11.000,331,11093010,-795,0,1764256210,13285.46538219999,357.4634261700048,54113.01329544001 2025-11-27,15:10:12.000,331,11093086,-795,0,1764256211,13285.310447069998,357.6044087699993,54113.187973440006 2025-11-27,15:10:13.000,331,11093081,-795,0,1764256212,13285.168984559998,357.62555616000463,54113.32771584001 2025-11-27,15:10:14.000,331,11093071,-795,0,1764256213,13285.115094079993,357.6467035500027,54113.4185484 2025-11-27,15:10:15.000,331,11093042,-795,0,1764256214,13285.027522049997,357.63965442000335,54113.20194768 2025-11-27,15:10:16.000,331,11093074,-795,0,1764256215,13284.75806965,357.4845735600029,54112.93643712 2025-11-27,15:10:17.000,331,11093100,-795,0,1764256216,13284.859114300001,357.5973596399999,54113.3137416 2025-11-27,15:10:18.000,331,11093056,-795,0,1764256217,13285.128566699997,357.6044087699993,54113.20194768 2025-11-27,15:10:19.000,331,11093063,-795,0,1764256218,13285.57316316,357.505720950001,54113.36963856 2025-11-27,15:10:20.000,331,11093054,-795,0,1764256219,13285.90997865999,357.287197919999,54113.355664320006 2025-11-27,15:10:21.000,331,11093100,-795,0,1764256220,13286.280475710002,357.09687141000177,54113.18098632001 2025-11-27,15:10:22.000,331,11093049,-795,0,1764256221,13286.650972759999,356.92064316000324,54112.99233408001 2025-11-27,15:10:23.000,331,11093104,-795,0,1764256222,13287.142723389996,356.83605360000365,54113.00630832 2025-11-27,15:10:24.000,331,11093058,-795,0,1764256223,13287.587319849998,356.61048144000233,54112.93643712 2025-11-27,15:10:25.000,331,11093102,-795,0,1764256224,13288.01170738,356.4835970999993,54113.1739992 2025-11-27,15:10:26.000,331,11093121,-795,0,1764256225,13288.348522879991,356.21573016000184,54112.91547576 2025-11-27,15:10:27.000,331,11093081,-795,0,1764256226,13288.658393140002,356.053600170002,54113.20194768 2025-11-27,15:10:28.000,331,11093069,-795,0,1764256227,13288.860482439988,355.7645858399992,54113.334702960005 2025-11-27,15:10:29.000,331,11093050,-795,0,1764256228,13289.015417569994,355.5390136799979,54113.44649688001 2025-11-27,15:10:30.000,331,11093068,-795,0,1764256229,13289.136671149994,355.4332767300002,54113.36963856 2025-11-27,15:10:31.000,331,11093054,-795,0,1764256230,13288.981736019989,355.3557363,54113.453484000005 2025-11-27,15:10:32.000,331,11093022,-795,0,1764256231,13288.779646720002,355.39098195000406,54113.54431656001 2025-11-27,15:10:33.000,331,11093082,-795,0,1764256232,13288.469776459991,355.42622760000086,54113.89367256 2025-11-27,15:10:34.000,331,11093081,-795,0,1764256233,13288.16664250999,355.5319645499985,54114.005466480005 2025-11-27,15:10:35.000,331,11093109,-795,0,1764256234,13287.850035939999,355.69409453999833,54114.20110584 2025-11-27,15:10:36.000,331,11093064,-795,0,1764256235,13287.526693059997,355.88442105000286,54114.243028560006 2025-11-27,15:10:37.000,331,11093111,-795,0,1764256236,13287.311131139992,356.0747475600001,54114.64828152001 2025-11-27,15:10:38.000,331,11093077,-795,0,1764256237,13287.082096599996,356.2086810300025,54114.55046184001 2025-11-27,15:10:39.000,331,11093106,-795,0,1764256238,13286.88674360999,356.4906462299987,54114.69020424001 2025-11-27,15:10:40.000,331,11092979,-795,0,1764256239,13286.698126929994,356.77261143000214,54114.73911408001 2025-11-27,15:10:41.000,331,11093081,-795,0,1764256240,13286.428674529998,357.0616257599977,54114.9207792 2025-11-27,15:10:42.000,331,11093025,-795,0,1764256241,13286.314157259992,357.23080488000414,54115.07449584001 2025-11-27,15:10:43.000,331,11093064,-795,0,1764256242,13286.361311430002,357.5198192099997,54115.31205792 2025-11-27,15:10:44.000,331,11093078,-795,0,1764256243,13286.428674529998,357.6819491999995,54115.40289048 2025-11-27,15:10:45.000,331,11093094,-795,0,1764256244,13286.583609659989,357.7101457200042,54115.416864720006 2025-11-27,15:10:46.000,331,11093083,-795,0,1764256245,13286.677917999994,357.5339174699984,54114.98366328001 2025-11-27,15:10:47.000,331,11093073,-795,0,1764256246,13287.05515136,357.3365418300018,54115.15135416001 2025-11-27,15:10:48.000,331,11093067,-795,0,1764256247,13287.365021619997,357.1885101000007,54115.35398064 2025-11-27,15:10:49.000,331,11093096,-795,0,1764256248,13287.775936529993,357.0052327200028,54115.45878744001 2025-11-27,15:10:50.000,331,11093097,-795,0,1764256249,13288.20706036999,356.65982534999785,54115.43083896 2025-11-27,15:10:51.000,331,11093084,-795,0,1764256250,13288.658393140002,356.2439266799993,54115.27712232 2025-11-27,15:10:52.000,331,11093109,-795,0,1764256251,13289.14340745999,355.85622452999814,54115.228212480004 2025-11-27,15:10:53.000,331,11093050,-795,0,1764256252,13289.648630709991,355.3698345599987,54115.17231552001 2025-11-27,15:10:54.000,331,11093087,-795,0,1764256253,13290.079754549988,354.91869024000334,54114.9906504 2025-11-27,15:10:55.000,331,11093064,-795,0,1764256254,13290.49066946,354.4182020099979,54114.86488224001 2025-11-27,15:10:56.000,331,11093018,-795,0,1764256255,13290.537823629995,353.9106646500004,54114.87186936 2025-11-27,15:10:57.000,331,11093145,-795,0,1764256256,13290.739912929996,353.4665694600044,54114.95571480001 2025-11-27,15:10:58.000,331,11093055,-795,0,1764256257,13290.71296769,353.0436216599992,54114.82994664 2025-11-27,15:10:59.000,331,11093052,-795,0,1764256258,13290.638868279995,352.6136247300019,54114.843920880005 2025-11-27,15:11:00.000,331,11093114,-795,0,1764256259,13290.416570049994,352.2400208399995,54114.87186936 2025-11-27,15:11:01.000,331,11093091,-795,0,1764256260,13290.099963479988,351.85231868999836,54114.31289976001 2025-11-27,15:11:02.000,331,11093099,-795,0,1764256261,13289.709257499992,351.5351078399981,54114.243028560006 2025-11-27,15:11:03.000,331,11093070,-795,0,1764256262,13289.379178309995,351.21084785999847,54114.31988688 2025-11-27,15:11:04.000,331,11093061,-795,0,1764256263,13288.880691369988,351.055766999998,54114.62033304001 2025-11-27,15:11:05.000,331,11093117,-795,0,1764256264,13288.32831394999,350.8372439700033,54114.41770656 2025-11-27,15:11:06.000,331,11093061,-795,0,1764256265,13287.661419259988,350.5693770299986,54114.18014448 2025-11-27,15:11:07.000,331,11093107,-795,0,1764256266,13287.230295419991,350.4001979099994,54114.20110584 2025-11-27,15:11:08.000,331,11093067,-795,0,1764256267,13286.664445379989,350.2874118300024,54114.21508008001 2025-11-27,15:11:09.000,331,11093069,-795,0,1764256268,13286.112067959992,350.19577314000344,54113.858736960006 2025-11-27,15:11:10.000,331,11093079,-795,0,1764256269,13285.46538219999,350.0688888000004,54113.71200744001 2025-11-27,15:11:11.000,331,11093075,-795,0,1764256270,13284.798487510001,350.040692280003,54113.572265040006 2025-11-27,15:11:12.000,331,11093021,-795,0,1764256271,13284.145065439989,350.09708531999786,54113.80982712001 2025-11-27,15:11:13.000,331,11093091,-795,0,1764256272,13283.525324919996,350.1041344500045,54113.621174880005 2025-11-27,15:11:14.000,331,11093122,-795,0,1764256273,13282.811276059998,350.1182327100032,54113.42553552001 2025-11-27,15:11:15.000,331,11093035,-795,0,1764256274,13282.21174446999,350.24511704999895,54113.30675448001 2025-11-27,15:11:16.000,331,11093091,-795,0,1764256275,13281.605476569988,350.25921530999767,54112.81066896 2025-11-27,15:11:17.000,331,11093082,-795,0,1764256276,13281.174352729991,350.35790313000325,54112.62201672 2025-11-27,15:11:18.000,331,11093068,-795,0,1764256277,13280.89816402,350.4001979099994,54112.712849280004 2025-11-27,15:11:19.000,331,11093103,-795,0,1764256278,13280.595030069999,350.52003312000306,54112.81765608 2025-11-27,15:11:20.000,331,11093042,-795,0,1764256279,13280.325577670003,350.59052442000393,54112.74778488 2025-11-27,15:11:21.000,331,11093074,-795,0,1764256280,13280.177378849992,350.7315070199984,54112.55214552 2025-11-27,15:11:22.000,331,11093041,-795,0,1764256281,13279.806881799996,350.8795387499995,54112.27266072001 2025-11-27,15:11:23.000,331,11093044,-795,0,1764256282,13279.61152880999,351.0064230900025,54112.042085760004 2025-11-27,15:11:24.000,331,11093108,-795,0,1764256283,13279.65194666999,351.1403565600049,54111.86042064 2025-11-27,15:11:25.000,331,11093085,-795,0,1764256284,13279.705837149995,351.24609351000254,54111.846446400006 2025-11-27,15:11:26.000,331,11093082,-795,0,1764256285,13279.59805619,351.21084785999847,54111.343373760006 2025-11-27,15:11:27.000,331,11093085,-795,0,1764256286,13279.82035442,351.2319952500038,54111.79054944 2025-11-27,15:11:28.000,331,11093081,-795,0,1764256287,13279.988762169996,351.28133915999933,54111.60189720001 2025-11-27,15:11:29.000,331,11093058,-795,0,1764256288,13280.285159810002,351.3377322000015,54111.40625784 2025-11-27,15:11:30.000,331,11093103,-795,0,1764256289,13280.493985419998,351.24609351000254,54111.322412400004 2025-11-27,15:11:31.000,331,11093049,-795,0,1764256290,13280.595030069999,350.9923248300038,54110.87523672 2025-11-27,15:11:32.000,331,11093071,-795,0,1764256291,13280.763437819995,350.80199831999926,54110.46998376 2025-11-27,15:11:33.000,331,11093091,-795,0,1764256292,13280.93858188,350.611671810002,54110.46299664 2025-11-27,15:11:34.000,331,11093100,-795,0,1764256293,13280.99247235999,350.47773833999963,54110.47697088001 2025-11-27,15:11:35.000,331,11093053,-795,0,1764256294,13280.97226342999,350.3649522600026,54110.33024136001 2025-11-27,15:11:36.000,331,11093039,-795,0,1764256295,13280.500721729994,350.09708531999786,54109.70140056 2025-11-27,15:11:37.000,331,11093084,-795,0,1764256296,13280.487249109989,350.0124957599983,54109.79922024 2025-11-27,15:11:38.000,331,11093035,-795,0,1764256297,13280.264950880002,349.9067588100006,54109.694413440004 2025-11-27,15:11:39.000,331,11093116,-795,0,1764256298,13279.982025860001,349.8574148999978,54109.32409608001 2025-11-27,15:11:40.000,331,11093072,-795,0,1764256299,13279.61826512,349.80102186000295,54109.12845672 2025-11-27,15:11:41.000,331,11093128,-795,0,1764256300,13279.294922239998,349.7446288200008,54108.88390752 2025-11-27,15:11:42.000,331,11093088,-795,0,1764256301,13278.998524599992,349.709383170004,54108.995701440006 2025-11-27,15:11:43.000,331,11093121,-795,0,1764256302,13278.830116849997,349.6106953499984,54108.86294616 2025-11-27,15:11:44.000,331,11093051,-795,0,1764256303,13278.64150017,349.50495840000076,54108.55551288 2025-11-27,15:11:45.000,331,11093034,-795,0,1764256304,13278.567400759996,349.2723371100001,54108.324937920006 2025-11-27,15:11:46.000,331,11093059,-795,0,1764256305,13278.43267455999,349.0256175600007,54107.84282664001 2025-11-27,15:11:47.000,331,11093079,-795,0,1764256306,13278.43267455999,348.8916840899983,54107.40962520001 2025-11-27,15:11:48.000,331,11093052,-795,0,1764256307,13278.53371920999,348.7084067100004,54107.02533360001 2025-11-27,15:11:49.000,331,11093107,-795,0,1764256308,13278.769490059996,348.6308662800002,54107.17905024 2025-11-27,15:11:50.000,331,11093118,-795,0,1764256309,13278.789698989996,348.4475889000023,54107.18603736 2025-11-27,15:11:51.000,331,11093089,-795,0,1764256310,13278.782962680001,348.3982449899995,54106.927513919996 2025-11-27,15:11:52.000,331,11093024,-795,0,1764256311,13278.49330134999,348.30660630000057,54106.529248080005 2025-11-27,15:11:53.000,331,11093086,-795,0,1764256312,13278.196903709999,348.3207045599993,54106.242776160005 2025-11-27,15:11:54.000,331,11093100,-795,0,1764256313,13277.887033450002,348.4687362900004,54105.956304240004 2025-11-27,15:11:55.000,331,11093078,-795,0,1764256314,13277.428964369996,348.6449645399989,54105.71874216 2025-11-27,15:11:56.000,331,11093080,-795,0,1764256315,13276.667761340002,348.94807713000046,54105.50912856 2025-11-27,15:11:57.000,331,11093124,-795,0,1764256316,13276.17601070999,349.251189720002,54105.72572928 2025-11-27,15:11:58.000,331,11093089,-795,0,1764256317,13275.482170779993,349.6106953499984,54105.76066488001 2025-11-27,15:11:59.000,331,11093102,-795,0,1764256318,13274.727704059995,350.11118358000385,54105.53707704 2025-11-27,15:12:00.000,331,11093056,-795,0,1764256319,13274.020391509992,350.6328192000001,54105.39034752 2025-11-27,15:12:01.000,331,11093083,-795,0,1764256320,13273.252452169989,351.1051109100008,54105.08990136001 2025-11-27,15:12:02.000,331,11093027,-795,0,1764256321,13272.572084859996,351.57035349000216,54104.71259688 2025-11-27,15:12:03.000,331,11093048,-795,0,1764256322,13272.033180059989,351.9580556400033,54104.64272568 2025-11-27,15:12:04.000,331,11093110,-795,0,1764256323,13271.608792530002,352.3387086599978,54104.53791888001 2025-11-27,15:12:05.000,331,11093061,-795,0,1764256324,13271.30565858,352.76870559000236,54104.60779008001 2025-11-27,15:12:06.000,331,11093077,-795,0,1764256325,13271.110305589995,353.0718181800039,54104.25843408 2025-11-27,15:12:07.000,331,11093082,-795,0,1764256326,13271.150723449995,353.2903412099986,54104.35625376 2025-11-27,15:12:08.000,331,11093044,-795,0,1764256327,13271.312394889996,353.45952032999776,54104.18856288 2025-11-27,15:12:09.000,331,11093065,-795,0,1764256328,13271.453857399996,353.776731179998,54103.80427128 2025-11-27,15:12:10.000,331,11093106,-795,0,1764256329,13271.703100869992,353.9106646500004,54103.50382512001 2025-11-27,15:12:11.000,331,11093118,-795,0,1764256330,13271.925399099993,354.0093524699987,54103.1125464 2025-11-27,15:12:12.000,331,11093086,-795,0,1764256331,13272.087070539994,354.0939420299983,54103.33613424001 2025-11-27,15:12:13.000,331,11093091,-795,0,1764256332,13272.39694079999,354.1080402900043,54103.31517288001 2025-11-27,15:12:14.000,331,11093090,-715,0,1764256333,13272.693338439996,354.122138550003,54103.21735320001 2025-11-27,15:12:15.000,331,11093083,-795,0,1764256334,13272.767437850001,354.12918768000236,54102.96581688 2025-11-27,15:12:16.000,331,11093024,-795,0,1764256335,13272.679865819991,354.00230333999934,54102.32300184 2025-11-27,15:12:17.000,331,11093066,-795,0,1764256336,13272.881955119992,353.93886116999784,54102.169285200005 2025-11-27,15:12:18.000,331,11093063,-795,0,1764256337,13272.969527150002,353.88246813000296,54101.99460720001 2025-11-27,15:12:19.000,331,11093061,-795,0,1764256338,13273.097517039998,353.78378031000466,54101.8898004 2025-11-27,15:12:20.000,331,11093097,-795,0,1764256339,13273.151407519988,353.7414855300012,54102.06447840001 2025-11-27,15:12:21.000,331,11093057,-795,0,1764256340,13273.036890249998,353.6427977100029,54101.86185192 2025-11-27,15:12:22.000,331,11093073,-795,0,1764256341,13273.023417629993,353.47361859000375,54101.70813528001 2025-11-27,15:12:23.000,331,11093068,-795,0,1764256342,13272.956054529997,353.24804643000243,54101.6801868 2025-11-27,15:12:24.000,331,11093080,-795,0,1764256343,13272.807855710002,353.092965570002,54101.41467624 2025-11-27,15:12:25.000,331,11093078,-795,0,1764256344,13272.51819437999,352.9731303599983,54100.91859072001 2025-11-27,15:12:26.000,331,11093057,-795,0,1764256345,13272.167906259994,352.69116516000213,54100.63910592 2025-11-27,15:12:27.000,331,11093085,-795,0,1764256346,13272.046652679994,352.55723168999975,54100.63211880001 2025-11-27,15:12:28.000,331,11093098,-795,0,1764256347,13271.770463970002,352.39510169999994,54100.60417032001 2025-11-27,15:12:29.000,331,11093076,-795,0,1764256348,13271.642474079992,352.21182432000205,54100.62513168 2025-11-27,15:12:30.000,331,11093070,-795,0,1764256349,13271.453857399996,351.9933012900001,54100.45045368 2025-11-27,15:12:31.000,331,11093048,-795,0,1764256350,13271.24503179,351.71838522000326,54100.23385296 2025-11-27,15:12:32.000,331,11093027,-795,0,1764256351,13270.91495259999,351.4293708900004,54099.45828264001 2025-11-27,15:12:33.000,331,11093013,-795,0,1764256352,13270.760017469998,351.17560221000167,54099.21373344001 2025-11-27,15:12:34.000,331,11093086,-795,0,1764256353,13270.625291269993,350.9852757000044,54099.03905544 2025-11-27,15:12:35.000,331,11093051,-795,0,1764256354,13270.530982930002,350.73855614999775,54099.080978160004 2025-11-27,15:12:36.000,331,11093081,-795,0,1764256355,13270.335629939997,350.4354435600035,54098.64078960001 2025-11-27,15:12:37.000,331,11093088,-795,0,1764256356,13270.254794219996,350.1816748800047,54098.24951088 2025-11-27,15:12:38.000,331,11093108,-795,0,1764256357,13270.463619829992,349.8715131600038,54098.214575280006 2025-11-27,15:12:39.000,331,11093093,-795,0,1764256358,13270.463619829992,349.5120075300001,54097.88618064 2025-11-27,15:12:40.000,331,11093051,-795,0,1764256359,13270.456883519997,349.11020712000027,54097.27131408 2025-11-27,15:12:41.000,331,11093059,-795,0,1764256360,13270.557928169997,348.68725932000234,54096.76125432 2025-11-27,15:12:42.000,331,11093006,-795,0,1764256361,13270.658972819998,348.4334906400036,54096.65644752001 2025-11-27,15:12:43.000,331,11093104,-795,0,1764256362,13270.840853189999,348.0528376200018,54096.684396000004 2025-11-27,15:12:44.000,331,11093089,-795,0,1764256363,13270.847589499994,347.67218460000004,54096.481769519996 2025-11-27,15:12:45.000,331,11093091,-795,0,1764256364,13270.780226399998,347.24218767000275,54096.23722032 2025-11-27,15:12:46.000,331,11093061,-795,0,1764256365,13270.524246619992,346.8967802999978,54095.85991584001 2025-11-27,15:12:47.000,331,11093081,-795,0,1764256366,13270.369311490002,346.5443238000007,54095.41972728 2025-11-27,15:12:48.000,331,11093008,-795,0,1764256367,13270.160485879991,346.2623586000045,54095.32889472 2025-11-27,15:12:49.000,331,11093038,-795,0,1764256368,13269.830406689995,346.1213760000028,54095.04940992001 2025-11-27,15:12:50.000,331,11093074,-795,0,1764256369,13269.385810229993,346.0085899199985,54095.20312656 2025-11-27,15:12:51.000,331,11093076,-795,0,1764256370,13268.92774115,345.89580384000146,54094.8677448 2025-11-27,15:12:52.000,331,11093075,-795,0,1764256371,13268.530298859994,346.0015407899991,54094.72101528 2025-11-27,15:12:53.000,331,11093076,-795,0,1764256372,13268.132856570002,345.9521968800036,54094.76293800001 2025-11-27,15:12:54.000,331,11093072,-795,0,1764256373,13267.593951769995,345.9733442700017,54094.56729864001 2025-11-27,15:12:55.000,331,11093068,-795,0,1764256374,13267.108937449993,346.1143268700034,54094.120122960005 2025-11-27,15:12:56.000,331,11093045,-795,0,1764256375,13266.42857014,346.27645686000324,54093.56115336001 2025-11-27,15:12:57.000,331,11093074,-795,0,1764256376,13266.044600469999,346.57252031999815,54093.665960160004 2025-11-27,15:12:58.000,331,11093042,-795,0,1764256377,13265.552849840002,346.84743639000226,54093.79172832 2025-11-27,15:12:59.000,331,11093071,-795,0,1764256378,13265.06783552,347.1646472400025,54093.75679272001 2025-11-27,15:13:00.000,331,11093051,-795,0,1764256379,13264.522194409998,347.4184159200013,54093.70089576 2025-11-27,15:13:01.000,331,11093054,-795,0,1764256380,13264.03044378,347.6933319899981,54093.51224352001 2025-11-27,15:13:02.000,331,11093047,-795,0,1764256381,13263.612792559994,348.0528376200018,54093.29564280001 2025-11-27,15:13:03.000,331,11093045,-795,0,1764256382,13263.195141340002,348.5321784600019,54093.190836 2025-11-27,15:13:04.000,331,11093007,-795,0,1764256383,13262.76401749999,349.01151930000196,54093.10699056001 2025-11-27,15:13:05.000,331,11093104,-795,0,1764256384,13262.427201999999,349.4838110100027,54093.29564280001 2025-11-27,15:13:06.000,331,11093076,-795,0,1764256385,13261.928715059992,349.91380793999997,54093.04410648 2025-11-27,15:13:07.000,331,11093089,-795,0,1764256386,13261.61210849,350.3367557399979,54093.113977680005 2025-11-27,15:13:08.000,331,11093105,-795,0,1764256387,13261.275292989994,350.78790006000054,54093.15590040001 2025-11-27,15:13:09.000,331,11093084,-795,0,1764256388,13261.133830479994,351.2883882899987,54093.32359128001 2025-11-27,15:13:10.000,331,11093039,-795,0,1764256389,13260.850905459993,351.69018869999854,54092.946286800005 2025-11-27,15:13:11.000,331,11093096,-795,0,1764256390,13260.722915569997,352.0919891099984,54092.95327392 2025-11-27,15:13:12.000,331,11093064,-795,0,1764256391,13260.520826269996,352.47264213000017,54092.83449288 2025-11-27,15:13:13.000,331,11093019,-795,0,1764256392,13260.4736721,352.8250986300045,54093.10699056001 2025-11-27,15:13:14.000,331,11093055,-795,0,1764256393,13260.554507820001,353.1705060000022,54093.16987464 2025-11-27,15:13:15.000,331,11093050,-795,0,1764256394,13260.783542359997,353.3819799000048,54093.15590040001 2025-11-27,15:13:16.000,331,11093108,-795,0,1764256395,13260.864378079998,353.47361859000375,54092.85545424 2025-11-27,15:13:17.000,331,11093120,-795,0,1764256396,13261.275292989994,353.551159020004,54093.05808072001 2025-11-27,15:13:18.000,331,11093091,-795,0,1764256397,13261.773779930001,353.6498468400023,54092.90436408 2025-11-27,15:13:19.000,331,11093064,-795,0,1764256398,13262.137540670003,353.59345380000013,54092.86244136 2025-11-27,15:13:20.000,331,11093036,-795,0,1764256399,13262.50803772,353.4313238100003,54092.96724816001 2025-11-27,15:13:21.000,331,11093081,-795,0,1764256400,13262.952634180001,353.24804643000243,54092.92532544 2025-11-27,15:13:22.000,331,11093071,-795,0,1764256401,13263.377021709988,353.0436216599992,54092.98820952001 2025-11-27,15:13:23.000,331,11093108,-795,0,1764256402,13263.78793662,352.9237864500028,54093.00218376 2025-11-27,15:13:24.000,331,11093086,-795,0,1764256403,13264.09107057,352.761656460003,54092.88340272 2025-11-27,15:13:25.000,331,11093091,-795,0,1764256404,13264.387468209992,352.5995264700032,54092.64584064 2025-11-27,15:13:26.000,331,11093079,-795,0,1764256405,13264.495249170002,352.39510169999994,54092.50609824001 2025-11-27,15:13:27.000,331,11093084,-795,0,1764256406,13264.704074779998,352.2541190999982,54092.680776240006 2025-11-27,15:13:28.000,331,11093089,-795,0,1764256407,13264.81859204999,352.2893647500023,54092.9113512 2025-11-27,15:13:29.000,331,11093083,-795,0,1764256408,13264.811855739994,352.2682173600042,54092.659814880004 2025-11-27,15:13:30.000,331,11093055,-795,0,1764256409,13264.892691459994,352.3246103999991,54092.72269896001 2025-11-27,15:13:31.000,331,11093046,-795,0,1764256410,13264.93984562999,352.44444561000273,54092.8065444 2025-11-27,15:13:32.000,331,11093096,-795,0,1764256411,13264.832064669994,352.57837907999783,54092.9113512 2025-11-27,15:13:33.000,331,11093086,-795,0,1764256412,13264.784910499999,352.68411603000277,54092.394304320005 2025-11-27,15:13:34.000,331,11093127,-795,0,1764256413,13264.757965259989,352.8250986300045,54092.33840736001 2025-11-27,15:13:35.000,331,11093043,-795,0,1764256414,13264.845537289999,353.02952340000047,54092.52007248 2025-11-27,15:13:36.000,331,11093064,-795,0,1764256415,13264.629975369993,353.1070638300007,54092.5270596 2025-11-27,15:13:37.000,331,11093094,-795,0,1764256416,13264.805119429999,353.42427468000096,54092.561995200005 2025-11-27,15:13:38.000,331,11093052,-795,0,1764256417,13264.865746219999,353.6427977100029,54092.177703600006 2025-11-27,15:13:39.000,331,11093063,-795,0,1764256418,13265.10825338,353.88246813000296,54092.5969308 2025-11-27,15:13:40.000,331,11093112,-795,0,1764256419,13265.26318850999,354.1855807200045,54092.5270596 2025-11-27,15:13:41.000,331,11093072,-795,0,1764256420,13265.438332569996,354.4675459200007,54092.19167784 2025-11-27,15:13:42.000,331,11093053,-795,0,1764256421,13265.721257589998,354.8622972000012,54092.21962632001 2025-11-27,15:13:43.000,331,11093115,-795,0,1764256422,13265.977237369989,355.3063923900045,54092.26154904 2025-11-27,15:13:44.000,331,11093077,-795,0,1764256423,13266.28037131999,355.7504875800005,54092.57596944 2025-11-27,15:13:45.000,331,11093055,-795,0,1764256424,13266.576768959996,356.08179668999946,54092.53404672001 2025-11-27,15:13:46.000,331,11093069,-795,0,1764256425,13266.778858259997,356.4554005800019,54092.394304320005 2025-11-27,15:13:47.000,331,11093086,-795,0,1764256426,13267.156091619989,356.82195533999766,54092.443214160005 2025-11-27,15:13:48.000,331,11093046,-795,0,1764256427,13267.573742839995,357.08277315000305,54092.275523280005 2025-11-27,15:13:49.000,331,11093089,-795,0,1764256428,13268.166538119993,357.4070331300027,54092.56898232 2025-11-27,15:13:50.000,331,11093104,-795,0,1764256429,13268.523562549999,357.6678509400008,54092.666802 2025-11-27,15:13:51.000,331,11093067,-795,0,1764256430,13268.86711436,358.08374960999936,54093.12795192001 2025-11-27,15:13:52.000,331,11093029,-595,0,1764256431,13269.123094139992,358.2740761200039,54093.04410648 2025-11-27,15:13:53.000,331,11093092,-795,0,1764256432,13269.372337610002,358.44325524000305,54093.07904208 2025-11-27,15:13:54.000,331,11093081,-795,0,1764256433,13269.810197759994,358.56309044999944,54093.30961704 2025-11-27,15:13:55.000,331,11093056,-795,0,1764256434,13270.328893630001,358.77456435000204,54093.71487 2025-11-27,15:13:56.000,331,11093077,-795,0,1764256435,13270.658972819998,358.9155469500038,54093.4353852 2025-11-27,15:13:57.000,331,11093066,-795,0,1764256436,13271.23829547999,359.1411191099978,54093.71487 2025-11-27,15:13:58.000,331,11093107,-795,0,1764256437,13271.891717549988,359.4583299599981,54094.169032800004 2025-11-27,15:13:59.000,331,11093042,-795,0,1764256438,13272.531666999996,359.86013036999793,54094.72101528 2025-11-27,15:14:00.000,331,11093082,-795,0,1764256439,13273.225506929994,360.2196360000016,54094.81184784001 2025-11-27,15:14:01.000,331,11093095,-795,0,1764256440,13273.885665310001,360.5509451100006,54095.04940992001 2025-11-27,15:14:02.000,331,11093043,-795,0,1764256441,13274.451515349989,360.9950403000039,54095.342868960004 2025-11-27,15:14:03.000,331,11093095,-795,0,1764256442,13275.205982070001,361.3404476700016,54095.79004464001 2025-11-27,15:14:04.000,331,11093111,-795,0,1764256443,13275.886349379994,361.587167220001,54095.88786432001 2025-11-27,15:14:05.000,331,11093070,-795,0,1764256444,13276.512826209997,362.17224500999873,54096.06254232 2025-11-27,15:14:06.000,331,11093059,-795,0,1764256445,13277.19319351999,362.6797823700035,54096.349014240004 2025-11-27,15:14:07.000,331,11093087,-795,0,1764256446,13277.981341789993,363.1450249500049,54097.26432696 2025-11-27,15:14:08.000,331,11093062,-795,0,1764256447,13278.675181719991,363.4904323200026,54097.60669584 2025-11-27,15:14:09.000,331,11093063,-795,0,1764256448,13279.362285339994,363.8781344700037,54098.06085864 2025-11-27,15:14:10.000,331,11093108,-795,0,1764256449,13280.056125269992,364.23764010000014,54098.54296992001 2025-11-27,15:14:11.000,331,11093114,-795,0,1764256450,13280.783646749995,364.4773105200002,54098.73860928001 2025-11-27,15:14:12.000,331,11093071,-795,0,1764256451,13281.544849780003,364.6676370300047,54098.92726152001 2025-11-27,15:14:13.000,331,11093056,-795,0,1764256452,13282.535087349992,364.89320918999874,54099.584050800004 2025-11-27,15:14:14.000,331,11093099,-795,0,1764256453,13283.47143443999,364.9989461400037,54100.33865976 2025-11-27,15:14:15.000,331,11093101,-795,0,1764256454,13284.401045219995,365.00599527000304,54100.876668000004 2025-11-27,15:14:16.000,331,11093036,-795,0,1764256455,13285.283501829988,364.90730745000474,54100.96750056001 2025-11-27,15:14:17.000,331,11093073,-795,0,1764256456,13286.267003089997,364.84386528000323,54101.61031560001 2025-11-27,15:14:18.000,331,11093035,-795,0,1764256457,13287.230295419991,364.59714573000383,54102.0295428 2025-11-27,15:14:19.000,331,11093095,-795,0,1764256458,13288.30810501999,364.35042618000443,54102.39986016001 2025-11-27,15:14:20.000,331,11093046,-795,0,1764256459,13289.177089009994,364.11780489000375,54102.81210024001 2025-11-27,15:14:21.000,331,11093095,-795,0,1764256460,13289.971973589993,363.84288881999964,54103.15446912 2025-11-27,15:14:22.000,331,11093108,-795,0,1764256461,13290.74664923999,363.5820710100015,54103.88811672001 2025-11-27,15:14:23.000,331,11093121,-795,0,1764256462,13291.487643339999,363.2930566799987,54104.55189312 2025-11-27,15:14:24.000,331,11093083,-795,0,1764256463,13291.938976109996,362.9899440900044,54104.95714608 2025-11-27,15:14:25.000,331,11093089,-795,0,1764256464,13292.201692199997,362.74322453999775,54105.355411920005 2025-11-27,15:14:26.000,331,11093076,-795,0,1764256465,13292.248846369992,362.376669780002,54105.50214144 2025-11-27,15:14:27.000,331,11093077,-795,0,1764256466,13292.498089839988,362.13699936000194,54105.767652 2025-11-27,15:14:28.000,331,11093042,-795,0,1764256467,13292.558716629988,361.8832306800032,54106.312647360006 2025-11-27,15:14:29.000,331,11093097,-795,0,1764256468,13292.477880910003,361.7845428600049,54106.63405488 2025-11-27,15:14:30.000,331,11093098,-795,0,1764256469,13292.403781499997,361.7633954699995,54107.39565096 2025-11-27,15:14:31.000,331,11093034,-795,0,1764256470,13292.046757069991,361.80569025000295,54107.49347064 2025-11-27,15:14:32.000,331,11093040,-795,0,1764256471,13291.80424990999,361.8973289400019,54107.933659199996 2025-11-27,15:14:33.000,331,11093079,-795,0,1764256472,13291.467434409999,361.9819185000015,54108.255066720005 2025-11-27,15:14:34.000,331,11093079,-795,0,1764256473,13291.224927249998,361.91847633,54108.5974356 2025-11-27,15:14:35.000,331,11093081,-795,0,1764256474,13290.995892710001,361.8832306800032,54108.50660304 2025-11-27,15:14:36.000,331,11093089,-795,0,1764256475,13290.881375439996,361.79159199000424,54108.709229520005 2025-11-27,15:14:37.000,331,11093113,-795,0,1764256476,13291.063255809997,361.7492972100008,54109.38698016 2025-11-27,15:14:38.000,331,11093072,-795,0,1764256477,13291.312499279993,361.7281498200027,54110.050756560006 2025-11-27,15:14:39.000,331,11093052,-795,0,1764256478,13291.366389759998,361.65765852000186,54109.92498840001 2025-11-27,15:14:40.000,331,11093091,-795,0,1764256479,13291.62236953999,361.44618461999926,54110.3442156 2025-11-27,15:14:41.000,331,11093049,-795,0,1764256480,13291.81098622,361.18536681000114,54110.47697088001 2025-11-27,15:14:42.000,331,11093083,-795,0,1764256481,13291.959185039996,360.924549000003,54110.60972616 2025-11-27,15:14:43.000,331,11093085,-795,0,1764256482,13292.174746960001,360.66373118999763,54110.672610240006 2025-11-27,15:14:44.000,331,11093051,-795,0,1764256483,13292.221901129997,360.39586425000016,54110.86126248001 2025-11-27,15:14:45.000,331,11093062,-795,0,1764256484,13292.269055299992,360.1068499200046,54111.18965712 2025-11-27,15:14:46.000,331,11093051,-795,0,1764256485,13292.309473159992,359.74029516000155,54111.13376016 2025-11-27,15:14:47.000,331,11093077,-795,0,1764256486,13292.302736849997,359.55701778000366,54111.657794160004 2025-11-27,15:14:48.000,331,11093048,-795,0,1764256487,13292.093911240001,359.3384947500017,54111.6368328 2025-11-27,15:14:49.000,331,11093045,-795,0,1764256488,13291.90529455999,359.1904630200006,54112.07702136 2025-11-27,15:14:50.000,331,11093099,-795,0,1764256489,13291.62236953999,359.0424312899995,54111.93727896001 2025-11-27,15:14:51.000,331,11093090,-795,0,1764256490,13291.123882599997,358.9155469500038,54111.98618880001 2025-11-27,15:14:52.000,331,11093106,-795,0,1764256491,13290.63213197,358.8591539100016,54112.0909956 2025-11-27,15:14:53.000,331,11093062,-795,0,1764256492,13290.133645029993,358.93669434000185,54112.70586216001 2025-11-27,15:14:54.000,331,11093084,-795,0,1764256493,13289.621685469996,359.03538216000015,54112.9643856 2025-11-27,15:14:55.000,331,11093045,-795,0,1764256494,13289.008681259998,359.1763647600019,54113.187973440006 2025-11-27,15:14:56.000,331,11093111,-795,0,1764256495,13288.180115129995,359.31029823000426,54113.15303784 2025-11-27,15:14:57.000,331,11093092,-795,0,1764256496,13287.695100809993,359.51472300000023,54113.39758704001 2025-11-27,15:14:58.000,331,11093069,-795,0,1764256497,13287.07536029,359.70504951000476,54113.236883280006 2025-11-27,15:14:59.000,331,11093087,-795,0,1764256498,13286.516246559993,359.9447199300048,54113.47444536001 2025-11-27,15:15:00.000,331,11093076,-795,0,1764256499,13285.990814379991,360.1632429599995,54113.63514912 2025-11-27,15:15:01.000,331,11093096,-795,0,1764256500,13285.418228029994,360.4381590300036,54113.99847936001 2025-11-27,15:15:02.000,331,11093093,-795,0,1764256501,13284.919741090001,360.62848554000084,54114.01944072001 2025-11-27,15:15:03.000,331,11093079,-795,0,1764256502,13284.582925589995,360.83995944000344,54114.16617024001 2025-11-27,15:15:04.000,331,11093093,-795,0,1764256503,13284.151801749998,360.97389290999854,54114.10328616 2025-11-27,15:15:05.000,331,11093100,-795,0,1764256504,13283.808249939997,360.97389290999854,54114.09629904001 2025-11-27,15:15:06.000,331,11093074,-795,0,1764256505,13283.579215400001,360.8822542199996,54113.572265040006 2025-11-27,15:15:07.000,331,11093097,-795,0,1764256506,13283.41754396,360.9034016099977,54113.36963856 2025-11-27,15:15:08.000,331,11093058,-795,0,1764256507,13283.383862409995,360.75536988000385,54113.502393840005 2025-11-27,15:15:09.000,331,11093102,-795,0,1764256508,13283.491643369991,360.5861907600047,54113.76091728001 2025-11-27,15:15:10.000,331,11093091,-795,0,1764256509,13283.552270159991,360.3676677300027,54113.628162 2025-11-27,15:15:11.000,331,11093093,-795,0,1764256510,13283.565742779996,360.0575060100018,54113.42553552001 2025-11-27,15:15:12.000,331,11093076,-795,0,1764256511,13283.585951709996,359.69095124999876,54113.048231040004 2025-11-27,15:15:13.000,331,11093103,-795,0,1764256512,13283.585951709996,359.2891508399989,54112.7198364 2025-11-27,15:15:14.000,331,11093016,-795,0,1764256513,13283.579215400001,358.8591539100016,54112.28663496 2025-11-27,15:15:15.000,331,11093061,-795,0,1764256514,13283.612896949991,358.4996482799979,54112.21676376 2025-11-27,15:15:16.000,331,11093087,-795,0,1764256515,13283.49837968,358.03440570000384,54112.042085760004 2025-11-27,15:15:17.000,331,11093083,-795,0,1764256516,13283.41754396,357.63965442000335,54112.05606000001 2025-11-27,15:15:18.000,331,11093079,-795,0,1764256517,13283.303026689995,357.16736271000264,54111.98618880001 2025-11-27,15:15:19.000,331,11093039,-795,0,1764256518,13282.932529639998,356.7655623000028,54111.81849792001 2025-11-27,15:15:20.000,331,11093068,-795,0,1764256519,13282.588977829997,356.2862214600027,54111.511064640006 2025-11-27,15:15:21.000,331,11093109,-795,0,1764256520,13281.96923730999,355.83507714000007,54110.91715944 2025-11-27,15:15:22.000,331,11093060,-795,0,1764256521,13281.389914649997,355.5178662899998,54110.721520080006 2025-11-27,15:15:23.000,331,11093081,-795,0,1764256522,13280.864482469995,355.3345889100019,54110.61671328 2025-11-27,15:15:24.000,331,11093123,-795,0,1764256523,13280.217796709992,355.1936063100002,54110.76344280001 2025-11-27,15:15:25.000,331,11093106,-795,0,1764256524,13279.59131987999,355.01737806000165,54110.49094512 2025-11-27,15:15:26.000,331,11093044,-755,0,1764256525,13278.917688879992,354.85524807000184,54110.07870504 2025-11-27,15:15:27.000,331,11093066,-795,0,1764256526,13278.35857515,354.7918059000003,54110.12062776001 2025-11-27,15:15:28.000,331,11093020,-795,0,1764256527,13277.671471529997,354.6790198200033,54109.87607856001 2025-11-27,15:15:29.000,331,11093037,-795,0,1764256528,13277.13256672999,354.43934940000327,54109.24025064 2025-11-27,15:15:30.000,331,11093080,-795,0,1764256529,13276.640816099993,354.2701702800041,54108.96775296001 2025-11-27,15:15:31.000,331,11093083,-795,0,1764256530,13276.16253809,354.03049986000406,54108.40179624 2025-11-27,15:15:32.000,331,11093070,-795,0,1764256531,13275.94023986,353.8895172600023,54108.41577048001 2025-11-27,15:15:33.000,331,11093089,-795,0,1764256532,13275.94023986,353.63574858000356,54108.31795080001 2025-11-27,15:15:34.000,331,11093057,-795,0,1764256533,13275.94023986,353.3819799000048,54107.96160768001 2025-11-27,15:15:35.000,331,11093090,-795,0,1764256534,13276.06149344,353.0436216599992,54107.57731608001 2025-11-27,15:15:36.000,331,11092988,-795,0,1764256535,13276.19621963999,352.74050906999764,54106.7807844 2025-11-27,15:15:37.000,331,11093090,-795,0,1764256536,13276.586925620002,352.42329822000465,54106.42444128001 2025-11-27,15:15:38.000,331,11093033,-795,0,1764256537,13276.836169089998,351.972153900002,54106.0820724 2025-11-27,15:15:39.000,331,11093081,-795,0,1764256538,13277.22013876,351.57035349000216,54106.03316256 2025-11-27,15:15:40.000,331,11093118,-795,0,1764256539,13277.32118341,351.09806178000144,54105.65585808 2025-11-27,15:15:41.000,331,11093046,-795,0,1764256540,13277.543481640001,350.611671810002,54105.453231600004 2025-11-27,15:15:42.000,331,11093068,-795,0,1764256541,13277.664735220002,350.2874118300024,54105.21566952 2025-11-27,15:15:43.000,331,11093064,-795,0,1764256542,13277.799461419992,350.08298705999914,54105.068940000005 2025-11-27,15:15:44.000,331,11093035,-795,0,1764256543,13277.752307249997,349.85036576999846,54104.59381584 2025-11-27,15:15:45.000,331,11093091,-795,0,1764256544,13277.671471529997,349.5331549199982,54104.24445984001 2025-11-27,15:15:46.000,331,11093107,-795,0,1764256545,13277.28076555,349.30758276000415,54103.76234856 2025-11-27,15:15:47.000,331,11093068,-795,0,1764256546,13277.065203629994,349.2018458099992,54104.18856288 2025-11-27,15:15:48.000,331,11093055,-795,0,1764256547,13276.681233959993,348.9410280000011,54103.97894928 2025-11-27,15:15:49.000,331,11093078,-795,0,1764256548,13276.310736909996,348.6731610600036,54104.12567880001 2025-11-27,15:15:50.000,331,11093069,-795,0,1764256549,13275.83245889999,348.4969328099978,54103.91606520001 2025-11-27,15:15:51.000,331,11093049,-795,0,1764256550,13275.286817790002,348.30660630000057,54103.678503120005 2025-11-27,15:15:52.000,331,11092993,-795,0,1764256551,13274.8220124,348.1726728299982,54102.99376536 2025-11-27,15:15:53.000,331,11093039,-795,0,1764256552,13274.458251659998,348.19382022000354,54103.01472672 2025-11-27,15:15:54.000,331,11093110,-795,0,1764256553,13274.107963540002,348.1515254400001,54102.909919920006 2025-11-27,15:15:55.000,331,11093066,-795,0,1764256554,13273.73746648999,348.05988675000117,54103.007739600005 2025-11-27,15:15:56.000,331,11093058,-795,0,1764256555,13273.319815269999,347.9400515400048,54102.59549952001 2025-11-27,15:15:57.000,331,11093071,-795,0,1764256556,13273.124462279993,347.98234632000094,54102.5885124 2025-11-27,15:15:58.000,331,11093045,-795,0,1764256557,13273.023417629993,348.0246411000044,54102.504666960005 2025-11-27,15:15:59.000,331,11093091,-795,0,1764256558,13272.942581909992,348.0105428399984,54102.24614352 2025-11-27,15:16:00.000,331,11093014,-795,0,1764256559,13272.969527150002,347.99644457999966,54101.6452512 2025-11-27,15:16:01.000,331,11093062,-795,0,1764256560,13272.989736080002,348.0880832699986,54101.2958952 2025-11-27,15:16:02.000,331,11093014,-795,0,1764256561,13273.050362870003,348.10923066000396,54101.163139920005 2025-11-27,15:16:03.000,331,11093066,-795,0,1764256562,13273.205297999993,348.10923066000396,54101.379740640004 2025-11-27,15:16:04.000,331,11093081,-795,0,1764256563,13273.252452169989,348.0246411000044,54101.20506264001 2025-11-27,15:16:05.000,331,11093073,-795,0,1764256564,13273.292870029989,347.9118550200001,54100.95352632 2025-11-27,15:16:06.000,331,11093089,-795,0,1764256565,13273.137934899998,347.83431458999985,54100.63211880001 2025-11-27,15:16:07.000,331,11093057,-795,0,1764256566,13273.212034309989,347.6792337299994,54100.492376400005 2025-11-27,15:16:08.000,331,11093083,-795,0,1764256567,13273.185089069993,347.4536615699981,54100.13603328 2025-11-27,15:16:09.000,331,11093083,-795,0,1764256568,13273.077308109998,347.3479246200004,54100.02423936 2025-11-27,15:16:10.000,331,11093031,-795,0,1764256569,13272.875218809997,347.3972685300032,54100.03122648001 2025-11-27,15:16:11.000,331,11093060,-795,0,1764256570,13272.646184270001,347.30562984000426,54099.91244544001 2025-11-27,15:16:12.000,331,11093083,-795,0,1764256571,13272.390204489995,347.1998928899993,54099.80065152 2025-11-27,15:16:13.000,331,11093063,-795,0,1764256572,13272.208324119994,347.0871068100023,54099.85654848 2025-11-27,15:16:14.000,331,11093108,-795,0,1764256573,13271.871508619988,347.0730085500036,54099.78667728 2025-11-27,15:16:15.000,331,11093060,-795,0,1764256574,13271.548165740001,347.1082542000004,54099.416359920004 2025-11-27,15:16:16.000,331,11093047,-795,0,1764256575,13271.05641510999,347.1716963700019,54099.00411984001 2025-11-27,15:16:17.000,331,11093074,-795,0,1764256576,13270.921688909999,347.25628593000147,54099.101939520006 2025-11-27,15:16:18.000,331,11093064,-795,0,1764256577,13270.726335919993,347.40431766000256,54099.35347584 2025-11-27,15:16:19.000,331,11093086,-795,0,1764256578,13270.524246619992,347.6157915599979,54099.24168192001 2025-11-27,15:16:20.000,331,11093088,-795,0,1764256579,13270.221112669991,347.6439880800026,54098.94822288 2025-11-27,15:16:21.000,331,11093073,-795,0,1764256580,13270.396256729997,347.7567741599996,54099.33251448 2025-11-27,15:16:22.000,331,11093048,-795,0,1764256581,13270.362575179992,347.8766093700033,54099.248669040004 2025-11-27,15:16:23.000,331,11093112,-795,0,1764256582,13270.308684700001,347.9682480600022,54098.8504032 2025-11-27,15:16:24.000,331,11092990,-795,0,1764256583,13270.288475770001,348.0387393600031,54098.480085840005 2025-11-27,15:16:25.000,331,11093038,-795,0,1764256584,13270.402993039992,348.0528376200018,54098.50803432 2025-11-27,15:16:26.000,331,11093073,-795,0,1764256585,13270.402993039992,347.9541498000035,54098.54296992001 2025-11-27,15:16:27.000,331,11093070,-795,0,1764256586,13270.611818650003,347.9259532799988,54098.66873808001 2025-11-27,15:16:28.000,331,11093091,-795,0,1764256587,13270.733072229988,347.8554619799979,54098.47309872001 2025-11-27,15:16:29.000,331,11093098,-795,0,1764256588,13270.989052009994,347.7779215499977,54098.577905520004 2025-11-27,15:16:30.000,331,11093135,-795,0,1764256589,13271.10356928,347.60169329999917,54098.45213736001 2025-11-27,15:16:31.000,331,11093066,-795,0,1764256590,13271.090096659995,347.40431766000256,54097.98400032 2025-11-27,15:16:32.000,331,11093051,-795,0,1764256591,13270.989052009994,347.25628593000147,54097.67656704 2025-11-27,15:16:33.000,331,11093083,-795,0,1764256592,13270.881271049999,347.12940158999845,54097.557786 2025-11-27,15:16:34.000,331,11093121,-795,0,1764256593,13270.712863299988,347.0871068100023,54097.78836096 2025-11-27,15:16:35.000,331,11093088,-795,0,1764256594,13270.605082339993,347.0659594200042,54097.66957992 2025-11-27,15:16:36.000,331,11093032,-795,0,1764256595,13270.140276949991,347.05891029000486,54097.20144288001 2025-11-27,15:16:37.000,331,11093030,-795,0,1764256596,13269.85735192999,347.1364507199978,54097.2433656 2025-11-27,15:16:38.000,331,11093078,-795,0,1764256597,13269.594635839989,347.1857946300006,54096.89400960001 2025-11-27,15:16:39.000,331,11093063,-795,0,1764256598,13269.473382259988,347.25628593000147,54096.78221568 2025-11-27,15:16:40.000,331,11093027,-795,0,1764256599,13269.257820339997,347.4607107000047,54096.6145248 2025-11-27,15:16:41.000,331,11093083,-795,0,1764256600,13268.92774115,347.78497068000434,54096.684396000004 2025-11-27,15:16:42.000,331,11093034,-795,0,1764256601,13268.96815901,348.0246411000044,54096.44683392 2025-11-27,15:16:43.000,331,11093109,-795,0,1764256602,13268.961422699991,348.3207045599993,54096.56561496 2025-11-27,15:16:44.000,331,11093077,-795,0,1764256603,13268.954686389996,348.5603749799993,54096.516705120004 2025-11-27,15:16:45.000,331,11093053,-795,0,1764256604,13269.015313179996,348.8141436599981,54096.39792408 2025-11-27,15:16:46.000,331,11093045,-795,0,1764256605,13269.062467349991,349.03266669000004,54095.8808772 2025-11-27,15:16:47.000,331,11093109,-795,0,1764256606,13269.331919750002,349.27938623999944,54096.00664536001 2025-11-27,15:16:48.000,331,11093019,-795,0,1764256607,13269.648526319994,349.4838110100027,54095.98568400001 2025-11-27,15:16:49.000,331,11093068,-795,0,1764256608,13269.75630727999,349.68823577999865,54096.04158096 2025-11-27,15:16:50.000,331,11093063,-795,0,1764256609,13270.14701326,349.96315185000276,54096.2651688 2025-11-27,15:16:51.000,331,11093069,-795,0,1764256610,13270.517510309997,350.13233097000193,54096.22324608001 2025-11-27,15:16:52.000,331,11093062,-795,0,1764256611,13270.820644259999,350.23101879000023,54096.16734912 2025-11-27,15:16:53.000,331,11093068,-795,0,1764256612,13271.27871333999,350.3015100900011,54096.04158096 2025-11-27,15:16:54.000,331,11093100,-795,0,1764256613,13271.676155629997,350.24511704999895,54096.0206196 2025-11-27,15:16:55.000,331,11093060,-795,0,1764256614,13271.864772309993,350.19577314000344,54096.04158096 2025-11-27,15:16:56.000,331,11093038,-795,0,1764256615,13271.911926479988,350.1393801000013,54095.74113480001 2025-11-27,15:16:57.000,331,11093094,-795,0,1764256616,13272.11401577999,350.06183967000106,54096.17433624001 2025-11-27,15:16:58.000,331,11093011,-795,0,1764256617,13272.208324119994,349.9702009800021,54096.11843928 2025-11-27,15:16:59.000,331,11093115,-795,0,1764256618,13272.37673186999,349.88561142000253,54096.24420744001 2025-11-27,15:17:00.000,331,11093044,-795,0,1764256619,13272.491249139995,349.8785622900032,54096.28613016 2025-11-27,15:17:01.000,331,11093110,-795,0,1764256620,13272.51819437999,349.8292183800004,54095.97170976 2025-11-27,15:17:02.000,331,11093099,-795,0,1764256621,13272.592293789996,349.78692360000423,54095.978696879996 2025-11-27,15:17:03.000,331,11093103,-795,0,1764256622,13272.713547369996,349.8292183800004,54096.146387759996 2025-11-27,15:17:04.000,331,11093012,-795,0,1764256623,13272.875218809997,349.86446403000446,54096.45382104 2025-11-27,15:17:05.000,331,11093103,-795,0,1764256624,13272.982999769993,349.94905359000404,54096.481769519996 2025-11-27,15:17:06.000,331,11093092,-795,0,1764256625,13273.009945010002,350.08298705999914,54096.36298848001 2025-11-27,15:17:07.000,331,11093090,-795,0,1764256626,13273.137934899998,350.27331357000367,54096.516705120004 2025-11-27,15:17:08.000,331,11093053,-795,0,1764256627,13273.259188479999,350.44249269000284,54096.5446536 2025-11-27,15:17:09.000,331,11093054,-795,0,1764256628,13273.40065099,350.5975735500033,54096.314078639996 2025-11-27,15:17:10.000,331,11093071,-795,0,1764256629,13273.68357601,350.8583913600014,54096.705357360006 2025-11-27,15:17:11.000,331,11093067,-795,0,1764256630,13273.71725755999,351.1544548200036,54097.03375200001 2025-11-27,15:17:12.000,331,11093051,-795,0,1764256631,13273.973237339997,351.5351078399981,54097.22939136001 2025-11-27,15:17:13.000,331,11093067,-795,0,1764256632,13274.054073059997,351.77477825999813,54097.28528832 2025-11-27,15:17:14.000,331,11093027,-795,0,1764256633,13274.303316529993,351.9087117300005,54097.40406936 2025-11-27,15:17:15.000,331,11093068,-795,0,1764256634,13274.57276892999,352.06379259000096,54097.711502640006 2025-11-27,15:17:16.000,331,11093075,-795,0,1764256635,13274.65360464999,352.14838215000054,54097.29926256001 2025-11-27,15:17:17.000,331,11093097,-795,0,1764256636,13274.990420149996,352.2400208399995,54097.41804360001 2025-11-27,15:17:18.000,331,11093082,-795,0,1764256637,13275.387862440002,352.176578669998,54097.63464432001 2025-11-27,15:17:19.000,331,11093048,-795,0,1764256638,13275.825722589994,352.19772606000333,54098.16566544001 2025-11-27,15:17:20.000,331,11092999,-795,0,1764256639,13276.169274399996,352.1554312799999,54098.193613920004 2025-11-27,15:17:21.000,331,11093048,-795,0,1764256640,13276.580189309992,352.02854694000416,54098.17265256 2025-11-27,15:17:22.000,331,11093072,-795,0,1764256641,13276.842905399993,351.9087117300005,54098.1516912 2025-11-27,15:17:23.000,331,11093103,-795,0,1764256642,13277.13930304,351.70428696000454,54098.18662680001 2025-11-27,15:17:24.000,331,11093088,-795,0,1764256643,13277.543481640001,351.5633043600028,54098.08182 2025-11-27,15:17:25.000,331,11093077,-795,0,1764256644,13277.799461419992,351.4505182799985,54098.144704080005 2025-11-27,15:17:26.000,331,11093134,-795,0,1764256645,13277.940923929993,351.3024865500047,54098.10278136 2025-11-27,15:17:27.000,331,11093084,-795,0,1764256646,13278.176694779999,351.2037987299991,54098.45912448 2025-11-27,15:17:28.000,331,11092994,-795,0,1764256647,13278.31142097999,351.13330742999824,54098.480085840005 2025-11-27,15:17:29.000,331,11093071,-795,0,1764256648,13278.365311459995,351.0064230900025,54098.47309872001 2025-11-27,15:17:30.000,331,11093092,-795,0,1764256649,13278.41920194,350.95003005000035,54098.54296992001 2025-11-27,15:17:31.000,331,11093070,-795,0,1764256650,13278.425938249995,350.8231457100046,54098.06085864 2025-11-27,15:17:32.000,331,11093018,-795,0,1764256651,13278.37878408,350.78790006000054,54098.08182 2025-11-27,15:17:33.000,331,11093067,-795,0,1764256652,13278.57413706999,350.6962613700016,54098.29842072 2025-11-27,15:17:34.000,331,11093071,-795,0,1764256653,13278.68191803,350.6751139800035,54098.68969944001 2025-11-27,15:17:35.000,331,11093057,-795,0,1764256654,13278.870534709997,350.57642615999794,54098.766557760006 2025-11-27,15:17:36.000,331,11093047,-795,0,1764256655,13278.870534709997,350.42134530000476,54098.51502144 2025-11-27,15:17:37.000,331,11093027,-795,0,1764256656,13279.139987109993,350.39314878000005,54098.68969944001 2025-11-27,15:17:38.000,331,11093062,-795,0,1764256657,13279.463329989994,350.25921530999767,54098.72463504 2025-11-27,15:17:39.000,331,11093047,-795,0,1764256658,13279.79340917999,350.0759379299998,54098.63380248 2025-11-27,15:17:40.000,331,11093090,-795,0,1764256659,13280.002234790001,349.93495532999805,54098.66175096 2025-11-27,15:17:41.000,331,11093055,-795,0,1764256660,13280.184115160002,349.8574148999978,54098.89931304 2025-11-27,15:17:42.000,331,11093080,-795,0,1764256661,13280.359259219993,349.8715131600038,54099.10892664 2025-11-27,15:17:43.000,331,11093056,-795,0,1764256662,13280.440094939993,349.80102186000295,54099.17181072001 2025-11-27,15:17:44.000,331,11093071,-795,0,1764256663,13280.520930659994,349.70233404000464,54099.248669040004 2025-11-27,15:17:45.000,331,11093111,-795,0,1764256664,13280.440094939993,349.7446288200008,54099.199759200004 2025-11-27,15:17:46.000,331,11093072,-795,0,1764256665,13280.190851469997,349.75167795000016,54098.780532 2025-11-27,15:17:47.000,331,11093085,-795,0,1764256666,13280.123488370002,349.83626750999974,54099.01809408 2025-11-27,15:17:48.000,331,11093138,-795,0,1764256667,13279.928135379996,349.94905359000404,54099.220720560006 2025-11-27,15:17:49.000,331,11093095,-795,0,1764256668,13279.726046079995,350.0759379299998,54099.66090912 2025-11-27,15:17:50.000,331,11093055,-795,0,1764256669,13279.416175819999,350.20987140000216,54099.66789624 2025-11-27,15:17:51.000,331,11093100,-795,0,1764256670,13279.180404969993,350.2380679199996,54099.63994776 2025-11-27,15:17:52.000,331,11093028,-795,0,1764256671,13279.018733529992,350.3367557399979,54099.80763864 2025-11-27,15:17:53.000,331,11093108,-795,0,1764256672,13278.924425190002,350.4988857299977,54099.90545832 2025-11-27,15:17:54.000,331,11093121,-795,0,1764256673,13278.951370429997,350.6469174599988,54099.61199928 2025-11-27,15:17:55.000,331,11093065,-795,0,1764256674,13278.964843050002,350.80199831999926,54099.59802504001 2025-11-27,15:17:56.000,331,11093092,-795,0,1764256675,13279.106305560003,350.91478440000355,54099.723793200006 2025-11-27,15:17:57.000,331,11093043,-795,0,1764256676,13279.47680261,351.1262582999989,54100.17096888 2025-11-27,15:17:58.000,331,11093098,-795,0,1764256677,13279.746255009995,351.27429003,54100.422505200004 2025-11-27,15:17:59.000,331,11093051,-795,0,1764256678,13280.103279440002,351.4293708900004,54100.42949232 2025-11-27,15:18:00.000,331,11093029,-795,0,1764256679,13280.392940769998,351.5844517500009,54100.541286240004 2025-11-27,15:18:01.000,331,11093008,-795,0,1764256680,13280.62871161999,351.6126482699983,54100.087123440004 2025-11-27,15:18:02.000,331,11093039,-795,0,1764256681,13281.005944979996,351.7606799999994,54100.2827628 2025-11-27,15:18:03.000,331,11093065,-795,0,1764256682,13281.369705719997,351.8875643400024,54100.50635064 2025-11-27,15:18:04.000,331,11093048,-795,0,1764256683,13281.571795019998,352.0426452000029,54100.72295136001 2025-11-27,15:18:05.000,331,11093047,-795,0,1764256684,13281.95576469,352.16248040999926,54101.12820432 2025-11-27,15:18:06.000,331,11093093,-795,0,1764256685,13282.07701827,352.27526649000356,54100.98846192001 2025-11-27,15:18:07.000,331,11093105,-795,0,1764256686,13282.460987940001,352.3175612699997,54101.12820432 2025-11-27,15:18:08.000,331,11092968,-795,0,1764256687,13282.730440339998,352.430347350004,54101.34480504 2025-11-27,15:18:09.000,331,11093083,-795,0,1764256688,13283.08746476999,352.5501825600004,54101.163139920005 2025-11-27,15:18:10.000,331,11093061,-795,0,1764256689,13283.47143443999,352.63477212,54101.31685656 2025-11-27,15:18:11.000,331,11093096,-795,0,1764256690,13283.875613039992,352.6770669000034,54101.58236712 2025-11-27,15:18:12.000,331,11093101,-795,0,1764256691,13284.313473189999,352.74050906999764,54101.77800648001 2025-11-27,15:18:13.000,331,11093081,-795,0,1764256692,13284.811960129991,352.68411603000277,54101.93871024 2025-11-27,15:18:14.000,331,11093069,-795,0,1764256693,13285.377810169994,352.58542821000447,54102.25313064 2025-11-27,15:18:15.000,331,11093104,-795,0,1764256694,13285.930187589991,352.50788778000424,54102.336976080005 2025-11-27,15:18:16.000,331,11093053,-795,0,1764256695,13286.341102500002,352.3880525700006,54101.882813280004 2025-11-27,15:18:17.000,331,11092999,-795,0,1764256696,13287.06862397999,352.16248040999926,54102.1343496 2025-11-27,15:18:18.000,331,11093011,-795,0,1764256697,13287.668155569998,351.9580556400033,54102.288066240006 2025-11-27,15:18:19.000,331,11093042,-795,0,1764256698,13288.31484133,351.6972378299979,54102.83306160001 2025-11-27,15:18:20.000,331,11093070,-795,0,1764256699,13288.813328269993,351.34478133000084,54102.98677824 2025-11-27,15:18:21.000,331,11093063,-795,0,1764256700,13289.31181521,350.942980920001,54103.04966232001 2025-11-27,15:18:22.000,331,11093079,-795,0,1764256701,13289.742939049996,350.49183659999835,54103.0426752 2025-11-27,15:18:23.000,331,11093082,-795,0,1764256702,13290.066281929998,349.9913483700002,54103.343121360005 2025-11-27,15:18:24.000,331,11093020,-795,0,1764256703,13290.227953369998,349.54020405000483,54103.07761080001 2025-11-27,15:18:25.000,331,11093014,-795,0,1764256704,13290.355943259994,349.0044701700026,54103.06363656 2025-11-27,15:18:26.000,331,11093064,-795,0,1764256705,13290.302052779989,348.5462767200006,54103.02171384 2025-11-27,15:18:27.000,331,11093118,-795,0,1764256706,13290.207744439998,348.22906587000034,54103.30818576 2025-11-27,15:18:28.000,331,11093098,-795,0,1764256707,13290.025864069998,347.890707630002,54103.26626304001 2025-11-27,15:18:29.000,331,11093049,-795,0,1764256708,13289.945028349997,347.6157915599979,54103.40600544001 2025-11-27,15:18:30.000,331,11093056,-795,0,1764256709,13289.581267609996,347.39021940000384,54103.44792816 2025-11-27,15:18:31.000,331,11093099,-795,0,1764256710,13289.170352699999,347.0730085500036,54102.89594568 2025-11-27,15:18:32.000,331,11093034,-795,0,1764256711,13288.772910409993,346.8967802999978,54102.937868400004 2025-11-27,15:18:33.000,331,11093110,-795,0,1764256712,13288.2946324,346.5936677100035,54102.63043512 2025-11-27,15:18:34.000,331,11093063,-795,0,1764256713,13287.917399039994,346.4315377200037,54102.81210024001 2025-11-27,15:18:35.000,331,11093093,-795,0,1764256714,13287.661419259988,346.2553094699979,54102.84703584 2025-11-27,15:18:36.000,331,11093063,-795,0,1764256715,13287.284185899996,346.0579338300013,54102.39287304 2025-11-27,15:18:37.000,331,11093057,-795,0,1764256716,13287.183141249996,345.8394107999993,54102.44178288 2025-11-27,15:18:38.000,331,11093042,-795,0,1764256717,13287.142723389996,345.7054773300042,54102.37191168 2025-11-27,15:18:39.000,331,11093106,-795,0,1764256718,13287.210086489991,345.50105256000097,54101.79896784 2025-11-27,15:18:40.000,331,11093006,-795,0,1764256719,13287.311131139992,345.2472838800022,54101.58935424001 2025-11-27,15:18:41.000,331,11093047,-795,0,1764256720,13287.614265089993,344.9582695499994,54101.617302720006 2025-11-27,15:18:42.000,331,11093054,-795,0,1764256721,13287.98476213999,344.6128621800017,54101.57538 2025-11-27,15:18:43.000,331,11093076,-795,0,1764256722,13288.35525919,344.18991438000376,54101.30986944 2025-11-27,15:18:44.000,331,11093079,-795,0,1764256723,13289.035626499994,343.79516310000326,54101.20506264001 2025-11-27,15:18:45.000,331,11093117,-795,0,1764256724,13289.675575950001,343.3440187800006,54101.330830800005 2025-11-27,15:18:46.000,331,11093103,-795,0,1764256725,13290.113436099993,342.86467794000055,54100.729938480006 2025-11-27,15:18:47.000,331,11093072,-795,0,1764256726,13290.67254983,342.448779270002,54100.70199000001 2025-11-27,15:18:48.000,331,11092997,-795,0,1764256727,13290.995892710001,342.03992973000277,54100.68102864001 2025-11-27,15:18:49.000,331,11093028,-795,0,1764256728,13291.056519500002,341.7015714900044,54100.79980968001 2025-11-27,15:18:50.000,331,11093033,-795,0,1764256729,13291.022837949997,341.3984589000029,54100.74391272 2025-11-27,15:18:51.000,331,11093119,-795,0,1764256730,13290.854430200001,341.1305919599981,54100.88365512 2025-11-27,15:18:52.000,331,11093056,-795,0,1764256731,13290.349206949999,340.98960936000367,54100.81378392 2025-11-27,15:18:53.000,331,11093106,-795,0,1764256732,13289.709257499992,340.8556758900013,54100.71596424 2025-11-27,15:18:54.000,331,11093058,-795,0,1764256733,13288.853746129993,340.84862676000193,54100.68102864001 2025-11-27,15:18:55.000,331,11093078,-795,0,1764256734,13287.850035939999,340.9332163200015,54100.72295136001 2025-11-27,15:18:56.000,331,11093036,-795,0,1764256735,13286.677917999994,341.09534631000133,54100.660067280005 2025-11-27,15:18:57.000,331,11093050,-795,0,1764256736,13285.64726256999,341.33501673000137,54100.86269376 2025-11-27,15:18:58.000,331,11093036,-795,0,1764256737,13284.52903510999,341.6451784500023,54100.9116036 2025-11-27,15:18:59.000,331,11093096,-795,0,1764256738,13283.545533849996,341.99058582,54100.97448768 2025-11-27,15:19:00.000,331,11093100,-795,0,1764256739,13282.467724249997,342.3430423200043,54101.00942328 2025-11-27,15:19:01.000,331,11093152,-795,0,1764256740,13281.410123579997,342.70254795000073,54100.52032488 2025-11-27,15:19:02.000,331,11093078,-795,0,1764256741,13280.426622319988,343.0409061899991,54100.43647944001 2025-11-27,15:19:03.000,331,11093076,-795,0,1764256742,13279.726046079995,343.3158222600032,54100.5971832 2025-11-27,15:19:04.000,331,11093010,-795,0,1764256743,13278.998524599992,343.60483658999874,54100.76487408 2025-11-27,15:19:05.000,331,11093112,-795,0,1764256744,13278.47982873,343.78106484000455,54100.60417032001 2025-11-27,15:19:06.000,331,11093117,-795,0,1764256745,13277.940923929993,343.89385092000157,54100.09411056 2025-11-27,15:19:07.000,331,11093114,-795,0,1764256746,13277.819670349993,343.94319483000436,54100.19193024 2025-11-27,15:19:08.000,331,11093047,-795,0,1764256747,13277.826406660002,343.8586052700048,54099.73078032 2025-11-27,15:19:09.000,331,11093035,-795,0,1764256748,13277.927451309988,343.68237701999897,54099.584050800004 2025-11-27,15:19:10.000,331,11093068,-795,0,1764256749,13278.156485849999,343.4004118200028,54099.318540240005 2025-11-27,15:19:11.000,331,11093098,-795,0,1764256750,13278.57413706999,343.11139748999994,54099.388411440006 2025-11-27,15:19:12.000,331,11093002,-795,0,1764256751,13278.978315669992,342.7236953399988,54099.101939520006 2025-11-27,15:19:13.000,331,11093059,-795,0,1764256752,13279.355549029999,342.28664928000217,54098.885338800006 2025-11-27,15:19:14.000,331,11093108,-795,0,1764256753,13279.73278238999,341.86370148000424,54098.71066080001 2025-11-27,15:19:15.000,331,11093107,-795,0,1764256754,13279.955080619991,341.51829410999926,54098.33335632001 2025-11-27,15:19:16.000,331,11093069,-795,0,1764256755,13280.049388959997,341.0671497900039,54097.71848976 2025-11-27,15:19:17.000,331,11093084,-795,0,1764256756,13280.042652650001,340.74288981000427,54097.85124504001 2025-11-27,15:19:18.000,331,11093096,-795,0,1764256757,13279.88098121,340.51731765000295,54098.0119488 2025-11-27,15:19:19.000,331,11093083,-795,0,1764256758,13279.51722047,340.3128928799997,54098.0119488 2025-11-27,15:19:20.000,331,11093047,-795,0,1764256759,13279.032206149997,340.1789594100046,54097.90015488001 2025-11-27,15:19:21.000,331,11093088,-795,0,1764256760,13278.43941087,340.1296155000018,54097.52983752 2025-11-27,15:19:22.000,331,11093088,-795,0,1764256761,13277.684944150002,340.2283033200001,54097.62067008 2025-11-27,15:19:23.000,331,11093133,-795,0,1764256762,13276.890059569989,340.39043330999993,54097.257339840005 2025-11-27,15:19:24.000,331,11093108,-795,0,1764256763,13275.899822,340.7076441600002,54097.34118528 2025-11-27,15:19:25.000,331,11093070,-795,0,1764256764,13274.83548501999,341.0671497900039,54097.187468640004 2025-11-27,15:19:26.000,331,11093081,-795,0,1764256765,13273.65663076999,341.51829410999926,54097.33419816 2025-11-27,15:19:27.000,331,11093043,-795,0,1764256766,13272.646184270001,342.12451929000235,54097.44599208001 2025-11-27,15:19:28.000,331,11093065,-795,0,1764256767,13271.548165740001,342.6602531700046,54097.41804360001 2025-11-27,15:19:29.000,331,11093088,-795,0,1764256768,13270.517510309997,343.2523800900017,54097.27830120001 2025-11-27,15:19:30.000,331,11093073,-795,0,1764256769,13269.621581079999,343.75286831999983,54097.02676488 2025-11-27,15:19:31.000,331,11093082,-795,0,1764256770,13268.853641739996,344.22516003000055,54096.67042176 2025-11-27,15:19:32.000,331,11093105,-795,0,1764256771,13268.206955979993,344.65515695999784,54096.586576320005 2025-11-27,15:19:33.000,331,11093099,-795,0,1764256772,13267.950976200002,345.02876085000025,54096.89400960001 2025-11-27,15:19:34.000,331,11093102,-795,0,1764256773,13267.66805118,345.16269432000263,54096.74728008001 2025-11-27,15:19:35.000,331,11093048,-795,0,1764256774,13267.593951769995,345.27548039999965,54096.5446536 2025-11-27,15:19:36.000,331,11093099,-795,0,1764256775,13267.49964342999,345.32482431000244,54095.97170976 2025-11-27,15:19:37.000,331,11093078,-795,0,1764256776,13267.903822029992,345.2684312700003,54095.87389008 2025-11-27,15:19:38.000,331,11093063,-795,0,1764256777,13268.348418489993,345.01466259000154,54095.30793336001 2025-11-27,15:19:39.000,331,11093067,-795,0,1764256778,13269.028785800001,344.8948273799979,54095.07037128001 2025-11-27,15:19:40.000,331,11093090,-795,0,1764256779,13269.71588941999,344.63400956999976,54095.08434552 2025-11-27,15:19:41.000,331,11093071,-795,0,1764256780,13270.429938280002,344.32384784999886,54094.80486072001 2025-11-27,15:19:42.000,331,11093121,-795,0,1764256781,13271.03620617999,343.9572930900031,54094.6581312 2025-11-27,15:19:43.000,331,11093114,-795,0,1764256782,13271.622265149992,343.60483658999874,54094.56729864001 2025-11-27,15:19:44.000,331,11093096,-795,0,1764256783,13271.905190169993,343.21008530999825,54094.14108432001 2025-11-27,15:19:45.000,331,11093063,-795,0,1764256784,13272.066861609994,342.8082848999984,54093.519230640006 2025-11-27,15:19:46.000,331,11093043,-795,0,1764256785,13271.992762199989,342.40648448999855,54093.281668560005 2025-11-27,15:19:47.000,331,11093061,-795,0,1764256786,13271.824354449993,342.1033719000043,54093.183848880006 2025-11-27,15:19:48.000,331,11093097,-795,0,1764256787,13271.413439539996,341.8918980000017,54093.41442384 2025-11-27,15:19:49.000,331,11093078,-795,0,1764256788,13270.941897839999,341.7579645299993,54093.40743672 2025-11-27,15:19:50.000,331,11093077,-795,0,1764256789,13270.173958499996,341.72976801000186,54093.24673296 2025-11-27,15:19:51.000,331,11093069,-795,0,1764256790,13269.224138789992,341.8848488700023,54093.19782312 2025-11-27,15:19:52.000,331,11093026,-795,0,1764256791,13268.072229780002,342.07517537999956,54092.778595920005 2025-11-27,15:19:53.000,331,11093060,-795,0,1764256792,13267.034838039988,342.40648448999855,54092.5270596 2025-11-27,15:19:54.000,331,11093056,-795,0,1764256793,13266.010918919994,342.8576288100012,54092.49911112 2025-11-27,15:19:55.000,331,11093093,-795,0,1764256794,13265.00047241999,343.4004118200028,54092.659814880004 2025-11-27,15:19:56.000,331,11093102,-795,0,1764256795,13264.05065271,343.92909656999836,54092.345394480006 2025-11-27,15:19:57.000,331,11093079,-795,0,1764256796,13263.296185990002,344.6058130500023,54092.42923992 2025-11-27,15:19:58.000,331,11093072,-795,0,1764256797,13262.777490119995,345.169743450002,54092.52007248 2025-11-27,15:19:59.000,331,11093057,-795,0,1764256798,13262.373311519994,345.68432993999886,54092.324433120004 2025-11-27,15:20:00.000,331,11093072,-795,0,1764256799,13262.211640079993,346.16367077999894,54091.91918016 2025-11-27,15:20:01.000,331,11093086,-795,0,1764256800,13262.225112699998,346.65710987999773,54091.61174688 2025-11-27,15:20:02.000,331,11093097,-795,0,1764256801,13262.54845558,347.00956638000207,54091.821360480004 2025-11-27,15:20:03.000,331,11093088,-795,0,1764256802,13263.195141340002,347.319728100003,54091.87725744 2025-11-27,15:20:04.000,331,11093112,-795,0,1764256803,13263.94287174999,347.47480896000343,54091.7584764 2025-11-27,15:20:05.000,331,11093071,-795,0,1764256804,13264.83880097999,347.6580863400013,54091.59078552 2025-11-27,15:20:06.000,331,11093093,-795,0,1764256805,13265.795356999988,347.763823289999,54091.27636512 2025-11-27,15:20:07.000,331,11093086,-795,0,1764256806,13267.129146379993,347.84841284999857,54091.07373864001 2025-11-27,15:20:08.000,331,11093007,-795,0,1764256807,13268.287791699993,347.8766093700033,54090.89207352 2025-11-27,15:20:09.000,331,11093048,-795,0,1764256808,13269.446437019993,347.93300240999815,54090.96194472 2025-11-27,15:20:10.000,331,11093086,-795,0,1764256809,13270.551191860002,347.99644457999966,54091.339249200006 2025-11-27,15:20:11.000,331,11093070,-795,0,1764256810,13271.487538950001,348.1374271800014,54091.22745528 2025-11-27,15:20:12.000,331,11093079,-795,0,1764256811,13272.28242353,348.2149676100016,54091.220468160005 2025-11-27,15:20:13.000,331,11093097,-795,0,1764256812,13272.848273570002,348.37709760000143,54091.35322344 2025-11-27,15:20:14.000,331,11093018,-795,0,1764256813,13273.299606339999,348.5603749799993,54091.458030240006 2025-11-27,15:20:15.000,331,11093106,-795,0,1764256814,13273.48148671,348.86348757000087,54091.54886280001 2025-11-27,15:20:16.000,331,11093045,-795,0,1764256815,13273.35349681999,349.13135450999835,54091.47200448 2025-11-27,15:20:17.000,331,11093132,-795,0,1764256816,13273.35349681999,349.5331549199982,54092.2126392 2025-11-27,15:20:18.000,331,11093118,-795,0,1764256817,13273.030153940002,349.86446403000446,54092.54103384 2025-11-27,15:20:19.000,331,11093082,-795,0,1764256818,13272.700074749991,350.280362700003,54092.98820952001 2025-11-27,15:20:20.000,331,11093057,-795,0,1764256819,13272.107279469994,350.65396658999816,54093.21878448 2025-11-27,15:20:21.000,331,11093080,-795,0,1764256820,13271.635737769997,351.0910126500021,54093.6449988 2025-11-27,15:20:22.000,331,11093089,-795,0,1764256821,13271.14398714,351.4857639300026,54093.59608896 2025-11-27,15:20:23.000,331,11093100,-795,0,1764256822,13270.618554959998,351.8946134700018,54093.79172832 2025-11-27,15:20:24.000,331,11093000,-795,0,1764256823,13270.315421009996,352.2400208399995,54094.14807144 2025-11-27,15:20:25.000,331,11093092,-795,0,1764256824,13270.09985908999,352.55723168999975,54094.65114408 2025-11-27,15:20:26.000,331,11093078,-795,0,1764256825,13270.05944122999,352.7969021099998,54094.53236304 2025-11-27,15:20:27.000,331,11093076,-795,0,1764256826,13270.227848980001,353.07886731000326,54094.92364176 2025-11-27,15:20:28.000,331,11093072,-795,0,1764256827,13270.456883519997,353.2691938200005,54095.028448560006 2025-11-27,15:20:29.000,331,11093075,-795,0,1764256828,13270.834116879989,353.4383729399997,54094.909667520005 2025-11-27,15:20:30.000,331,11093049,-795,0,1764256829,13271.399966919991,353.537060759998,54095.04940992001 2025-11-27,15:20:31.000,331,11093090,-795,0,1764256830,13271.905190169993,353.551159020004,54095.1821652 2025-11-27,15:20:32.000,331,11093081,-795,0,1764256831,13272.42388604,353.57230641000206,54095.245049280005 2025-11-27,15:20:33.000,331,11093053,-795,0,1764256832,13273.009945010002,353.5441098900046,54095.37780456 2025-11-27,15:20:34.000,331,11093081,-795,0,1764256833,13273.71725755999,353.57230641000206,54095.54549544 2025-11-27,15:20:35.000,331,11093053,-795,0,1764256834,13274.229217120002,353.6005029299995,54095.636328 2025-11-27,15:20:36.000,331,11093073,-795,0,1764256835,13274.72096775,353.551159020004,54095.4965856 2025-11-27,15:20:37.000,331,11093066,-795,0,1764256836,13275.152091589996,353.59345380000013,54095.412740160005 2025-11-27,15:20:38.000,331,11093044,-795,0,1764256837,13275.704469009994,353.6991907499978,54095.636328 2025-11-27,15:20:39.000,331,11093044,-795,0,1764256838,13276.09517498999,353.80492770000274,54095.98568400001 2025-11-27,15:20:40.000,331,11093087,-795,0,1764256839,13276.458935729992,353.84017334999953,54096.23722032 2025-11-27,15:20:41.000,331,11093089,-795,0,1764256840,13276.694706579998,353.9247629099991,54096.30709152 2025-11-27,15:20:42.000,331,11093076,-795,0,1764256841,13276.937213739999,353.8613207400049,54096.481769519996 2025-11-27,15:20:43.000,331,11093090,-795,0,1764256842,13277.21340244999,353.81902596000145,54096.79618992001 2025-11-27,15:20:44.000,331,11093093,-795,0,1764256843,13277.41549174999,353.5652572800027,54096.67042176 2025-11-27,15:20:45.000,331,11093055,-795,0,1764256844,13277.449173299996,353.3396851200014,54096.77522856001 2025-11-27,15:20:46.000,331,11093093,-795,0,1764256845,13277.41549174999,353.01542514000175,54096.88702248 2025-11-27,15:20:47.000,331,11093080,-795,0,1764256846,13277.651262599997,352.81804949999787,54097.690541280004 2025-11-27,15:20:48.000,331,11093074,-795,0,1764256847,13277.624317360001,352.62067386000126,54097.89316776 2025-11-27,15:20:49.000,331,11093099,-795,0,1764256848,13277.530009019996,352.40919995999866,54098.03989728001 2025-11-27,15:20:50.000,331,11093036,-795,0,1764256849,13277.307710789995,352.19772606000333,54098.23553664001 2025-11-27,15:20:51.000,331,11093043,-795,0,1764256850,13277.004576839994,352.00035041999945,54098.10278136 2025-11-27,15:20:52.000,331,11093095,-795,0,1764256851,13276.661025029993,351.81707304000156,54097.928103360005 2025-11-27,15:20:53.000,331,11093063,-795,0,1764256852,13276.553244069997,351.75363087000005,54098.263485120005 2025-11-27,15:20:54.000,331,11093103,-795,0,1764256853,13276.20295595,351.6619921800011,54098.5359828 2025-11-27,15:20:55.000,331,11093067,-795,0,1764256854,13275.85266782999,351.63379566000367,54098.598866880006 2025-11-27,15:20:56.000,331,11093036,-795,0,1764256855,13275.421543989993,351.63379566000367,54098.23553664001 2025-11-27,15:20:57.000,331,11093048,-795,0,1764256856,13275.205982070001,351.8100239100022,54098.410214640004 2025-11-27,15:20:58.000,331,11093035,-795,0,1764256857,13274.89611180999,351.86641695000435,54098.34034344 2025-11-27,15:20:59.000,331,11093078,-795,0,1764256858,13274.559296309999,352.0426452000029,54098.10278136 2025-11-27,15:21:00.000,331,11093088,-795,0,1764256859,13274.249426050003,352.1836278000046,54098.08880712001 2025-11-27,15:21:01.000,331,11093094,-795,0,1764256860,13273.986709960001,352.29641388000164,54098.0119488 2025-11-27,15:21:02.000,331,11093076,-795,0,1764256861,13273.838511139991,352.54313343000103,54098.36829192 2025-11-27,15:21:03.000,331,11093096,-795,0,1764256862,13273.65663076999,352.80395123999915,54098.20758816001 2025-11-27,15:21:04.000,331,11093054,-795,0,1764256863,13273.63642183999,352.9731303599983,54098.4661116 2025-11-27,15:21:05.000,331,11093084,-795,0,1764256864,13273.60274029,353.1564077400035,54098.50803432 2025-11-27,15:21:06.000,331,11093098,-795,0,1764256865,13273.629685529995,353.14230948000477,54098.03291016 2025-11-27,15:21:07.000,331,11093075,-795,0,1764256866,13273.710521249996,353.1846042600009,54098.2215624 2025-11-27,15:21:08.000,331,11093071,-795,0,1764256867,13273.78462066,353.02952340000047,54098.01893592001 2025-11-27,15:21:09.000,331,11093061,-795,0,1764256868,13274.289843909988,352.91673732000345,54098.68969944001 2025-11-27,15:21:10.000,331,11093063,-795,0,1764256869,13274.75464929999,352.6770669000034,54098.95521000001 2025-11-27,15:21:11.000,331,11093066,-795,0,1764256870,13275.138618969992,352.40919995999866,54098.983158480005 2025-11-27,15:21:12.000,331,11093003,-795,0,1764256871,13275.616896979998,352.0708417200003,54099.101939520006 2025-11-27,15:21:13.000,331,11093117,-795,0,1764256872,13276.027811889995,351.6972378299979,54098.934248640006 2025-11-27,15:21:14.000,331,11093041,-795,0,1764256873,13276.458935729992,351.2672409000006,54098.745596400004 2025-11-27,15:21:15.000,331,11093034,-795,0,1764256874,13276.883323259994,350.85134223000205,54098.94822288 2025-11-27,15:21:16.000,331,11093101,-795,0,1764256875,13277.19992983,350.37200139000197,54098.983158480005 2025-11-27,15:21:17.000,331,11093091,-795,0,1764256876,13277.516536399991,350.0759379299998,54099.40238568 2025-11-27,15:21:18.000,331,11093079,-795,0,1764256877,13277.792725109997,349.78692360000423,54099.605012160006 2025-11-27,15:21:19.000,331,11093035,-795,0,1764256878,13277.880297139993,349.5754497000016,54099.73078032 2025-11-27,15:21:20.000,331,11093030,-795,0,1764256879,13277.839879279993,349.34282841000095,54099.7587288 2025-11-27,15:21:21.000,331,11093057,-795,0,1764256880,13277.644526290002,349.124305379999,54099.318540240005 2025-11-27,15:21:22.000,331,11093057,-795,0,1764256881,13277.36160127,349.0185684300013,54099.42334704 2025-11-27,15:21:23.000,331,11093088,-795,0,1764256882,13277.11235779999,348.9833227800045,54099.54212808 2025-11-27,15:21:24.000,331,11093103,-795,0,1764256883,13276.661025029993,349.04676494999876,54099.88449696001 2025-11-27,15:21:25.000,331,11093089,-795,0,1764256884,13276.169274399996,349.0890597300022,54099.84257424001 2025-11-27,15:21:26.000,331,11093057,-795,0,1764256885,13275.556270189998,349.0538140799981,54099.62597352001 2025-11-27,15:21:27.000,331,11093068,-795,0,1764256886,13275.098201109991,349.2088949399986,54099.73776744 2025-11-27,15:21:28.000,331,11093054,-795,0,1764256887,13274.532351069989,349.37807405999774,54099.70981896 2025-11-27,15:21:29.000,331,11093074,-795,0,1764256888,13274.006918890002,349.5331549199982,54099.437321280006 2025-11-27,15:21:30.000,331,11093057,-795,0,1764256889,13273.508431949995,349.6459410000025,54099.27661752 2025-11-27,15:21:31.000,331,11093060,-795,0,1764256890,13273.117725969998,349.8080709900023,54099.6189864 2025-11-27,15:21:32.000,331,11093098,-795,0,1764256891,13272.747228920001,349.9420044600047,54099.437321280006 2025-11-27,15:21:33.000,331,11093072,-795,0,1764256892,13272.592293789996,349.99839749999956,54099.43033416001 2025-11-27,15:21:34.000,331,11093073,-795,0,1764256893,13272.740492609992,350.02659402000427,54099.42334704 2025-11-27,15:21:35.000,331,11093099,-755,0,1764256894,13272.814592019997,350.040692280003,54099.34648872 2025-11-27,15:21:36.000,331,11093024,-795,0,1764256895,13272.942581909992,349.88561142000253,54098.65476384 2025-11-27,15:21:37.000,331,11093122,-795,0,1764256896,13273.326551579994,349.709383170004,54098.68271232 2025-11-27,15:21:38.000,331,11093083,-795,0,1764256897,13273.71725755999,349.4485653599986,54098.59187976001 2025-11-27,15:21:39.000,331,11093042,-795,0,1764256898,13274.249426050003,349.1877475500005,54098.87136456 2025-11-27,15:21:40.000,331,11093031,-795,0,1764256899,13274.788330849995,348.9903719100039,54098.89931304 2025-11-27,15:21:41.000,331,11093092,-795,0,1764256900,13275.320499339992,348.7295540999985,54098.80848048001 2025-11-27,15:21:42.000,331,11093102,-795,0,1764256901,13275.744886869994,348.47578541999974,54098.696686560004 2025-11-27,15:21:43.000,331,11093065,-795,0,1764256902,13276.11538391999,348.222016740001,54098.3263692 2025-11-27,15:21:44.000,331,11093095,-795,0,1764256903,13276.418517869992,348.01759196999774,54098.23553664001 2025-11-27,15:21:45.000,331,11093032,-795,0,1764256904,13276.384836320001,347.86251111000456,54098.263485120005 2025-11-27,15:21:46.000,331,11093078,-795,0,1764256905,13276.169274399996,347.6933319899981,54098.41720176 2025-11-27,15:21:47.000,331,11093052,-795,0,1764256906,13275.87961307,347.71447938000347,54098.35431768001 2025-11-27,15:21:48.000,331,11093083,-795,0,1764256907,13275.677523769999,347.6792337299994,54098.4661116 2025-11-27,15:21:49.000,331,11093055,-795,0,1764256908,13275.387862440002,347.763823289999,54098.598866880006 2025-11-27,15:21:50.000,331,11093096,-795,0,1764256909,13274.997156459991,347.84841284999857,54098.61284112 2025-11-27,15:21:51.000,331,11093103,-795,0,1764256910,13274.61318678999,347.9118550200001,54098.28444648001 2025-11-27,15:21:52.000,331,11093055,-795,0,1764256911,13274.235953429998,347.96119893000287,54098.05387152 2025-11-27,15:21:53.000,331,11093051,-795,0,1764256912,13274.094490919997,348.0739850099999,54098.312394960005 2025-11-27,15:21:54.000,331,11093094,-795,0,1764256913,13273.973237339997,348.1162797900033,54098.58489264 2025-11-27,15:21:55.000,331,11093084,-795,0,1764256914,13273.858720069991,348.0880832699986,54098.65476384 2025-11-27,15:21:56.000,331,11093069,-795,0,1764256915,13273.858720069991,347.93300240999815,54098.34034344 2025-11-27,15:21:57.000,331,11093047,-795,0,1764256916,13273.959764719992,347.89775676000136,54098.68271232 2025-11-27,15:21:58.000,331,11093085,-795,0,1764256917,13274.296580219998,347.7779215499977,54098.49406008 2025-11-27,15:21:59.000,331,11093062,-795,0,1764256918,13274.431306419989,347.6439880800026,54098.480085840005 2025-11-27,15:22:00.000,331,11093034,-795,0,1764256919,13274.525614759994,347.47480896000343,54098.45912448 2025-11-27,15:22:01.000,331,11093106,-795,0,1764256920,13274.559296309999,347.319728100003,54098.75258352 2025-11-27,15:22:02.000,331,11093099,-795,0,1764256921,13274.485196899994,347.2492368000021,54098.717647920006 2025-11-27,15:22:03.000,331,11093070,-795,0,1764256922,13274.316789149998,347.25628593000147,54098.73860928001 2025-11-27,15:22:04.000,331,11093091,-795,0,1764256923,13274.215744499998,347.2844824499989,54098.85739032001 2025-11-27,15:22:05.000,331,11093082,-795,0,1764256924,13273.872192689996,347.4607107000047,54098.9901456 2025-11-27,15:22:07.000,331,11093062,-795,0,1764256926,13272.915636669997,347.98234632000094,54098.73162216 2025-11-27,15:22:08.000,331,11093086,-795,0,1764256927,13272.35652293999,348.30660630000057,54098.89931304 2025-11-27,15:22:09.000,331,11093070,-795,0,1764256928,13271.750255040002,348.62381715000083,54098.96219712 2025-11-27,15:22:10.000,331,11093068,-795,0,1764256929,13271.17766868999,348.83529105000343,54098.83642896001 2025-11-27,15:22:11.000,331,11093061,-795,0,1764256930,13270.793699019989,349.1031579900009,54098.82245472 2025-11-27,15:22:12.000,331,11093092,-795,0,1764256931,13270.497301379997,349.3498775400003,54098.94822288 2025-11-27,15:22:13.000,331,11093079,-795,0,1764256932,13270.382784109992,349.4979092700014,54098.71066080001 2025-11-27,15:22:14.000,331,11093109,-795,0,1764256933,13270.254794219996,349.5754497000016,54098.59187976001 2025-11-27,15:22:15.000,331,11093061,-795,0,1764256934,13270.315421009996,349.55430231000355,54098.44515024 2025-11-27,15:22:16.000,331,11093011,-795,0,1764256935,13270.611818650003,349.50495840000076,54098.79450624 2025-11-27,15:22:17.000,331,11093106,-795,0,1764256936,13270.827380569994,349.32168102000287,54098.528995680004 2025-11-27,15:22:18.000,331,11093082,-795,0,1764256937,13271.36628537,349.0890597300022,54098.61284112 2025-11-27,15:22:19.000,331,11093040,-795,0,1764256938,13271.804145519993,348.75070149000385,54098.51502144 2025-11-27,15:22:20.000,331,11093084,-795,0,1764256939,13272.369995559995,348.5110310700038,54098.29842072 2025-11-27,15:22:21.000,331,11093102,-795,0,1764256940,13272.841537259992,348.20791848000226,54098.20060104 2025-11-27,15:22:22.000,331,11093068,-795,0,1764256941,13273.259188479999,347.890707630002,54098.074832880004 2025-11-27,15:22:23.000,331,11093079,-795,0,1764256942,13273.60274029,347.6651354700007,54098.15867832 2025-11-27,15:22:24.000,331,11093006,-795,0,1764256943,13273.75767541999,347.4818580900028,54098.2215624 2025-11-27,15:22:25.000,331,11093086,-795,0,1764256944,13273.69704862999,347.40431766000256,54098.22854952 2025-11-27,15:22:26.000,331,11093077,-795,0,1764256945,13273.48148671,347.3972685300032,54098.193613920004 2025-11-27,15:22:27.000,331,11093046,-795,0,1764256946,13272.855009879997,347.3972685300032,54097.87220640001 2025-11-27,15:22:28.000,331,11093109,-795,0,1764256947,13272.42388604,347.559398520003,54097.879193520006 2025-11-27,15:22:29.000,331,11093079,-795,0,1764256948,13271.790672900002,347.73562677000155,54098.01893592001 2025-11-27,15:22:30.000,331,11093044,-795,0,1764256949,13271.07662403999,348.03169023000373,54098.41720176 2025-11-27,15:22:31.000,331,11093100,-795,0,1764256950,13270.275003149996,348.4264415100042,54098.38925328 2025-11-27,15:22:32.000,331,11093034,-795,0,1764256951,13269.352128680002,348.7436523600045,54098.25649800001 2025-11-27,15:22:33.000,331,11093002,-795,0,1764256952,13268.56398041,349.0890597300022,54098.3962404 2025-11-27,15:22:34.000,331,11093028,-795,0,1764256953,13267.72867797,349.55430231000355,54098.10278136 2025-11-27,15:22:35.000,331,11093056,-795,0,1764256954,13267.236927339989,350.1252818400026,54098.193613920004 2025-11-27,15:22:36.000,331,11093090,-795,0,1764256955,13266.698022539997,350.5482296400005,54098.20060104 2025-11-27,15:22:37.000,331,11093062,-795,0,1764256956,13266.26016238999,350.9852757000044,54098.242523760004 2025-11-27,15:22:38.000,331,11093095,-795,0,1764256957,13266.11869987999,351.44346914999915,54098.56393128 2025-11-27,15:22:39.000,331,11093038,-795,0,1764256958,13266.213008219995,351.9228099899992,54098.68969944001 2025-11-27,15:22:40.000,331,11093016,-795,0,1764256959,13266.46225168999,352.4514947400021,54098.605854 2025-11-27,15:22:41.000,331,11093090,-795,0,1764256960,13266.745176709992,352.9237864500028,54098.71066080001 2025-11-27,15:22:42.000,331,11093044,-795,0,1764256961,13267.115673759989,353.2903412099986,54098.22854952 2025-11-27,15:22:43.000,331,11093045,-795,0,1764256962,13267.60742439,353.663945100001,54098.40322752001 2025-11-27,15:22:44.000,331,11093069,-795,0,1764256963,13268.200219669998,354.01640159999806,54098.71066080001 2025-11-27,15:22:45.000,331,11093064,-795,0,1764256964,13268.914268529996,354.3054159300009,54099.10892664 2025-11-27,15:22:46.000,331,11093071,-795,0,1764256965,13269.581163219998,354.68606895000266,54099.04604256001 2025-11-27,15:22:47.000,331,11093076,-795,0,1764256966,13270.16722219,354.96803414999886,54098.89232592 2025-11-27,15:22:48.000,331,11093097,-795,0,1764256967,13270.827380569994,355.32753978000255,54099.101939520006 2025-11-27,15:22:49.000,331,11092999,-795,0,1764256968,13271.507747880001,355.5460628100045,54099.01809408 2025-11-27,15:22:50.000,331,11093102,-795,0,1764256969,13272.15443363999,355.7645858399992,54099.24168192001 2025-11-27,15:22:51.000,331,11093067,-795,0,1764256970,13272.619239029991,355.93376495999837,54099.416359920004 2025-11-27,15:22:52.000,331,11093078,-795,0,1764256971,13272.969527150002,356.145238860001,54099.69584472001 2025-11-27,15:22:53.000,331,11093071,-795,0,1764256972,13273.46127778,356.37786015000165,54099.84956136 2025-11-27,15:22:54.000,331,11093067,-795,0,1764256973,13273.912610549996,356.5681866599989,54100.18494312 2025-11-27,15:22:55.000,331,11093082,-795,0,1764256974,13274.310052839988,356.6457270899991,54100.35962112 2025-11-27,15:22:56.000,331,11093027,-795,0,1764256975,13274.626659409994,356.67392361000384,54100.17795600001 2025-11-27,15:22:57.000,331,11093102,-795,0,1764256976,13274.727704059995,356.603432310003,54099.940393920006 2025-11-27,15:22:58.000,331,11093103,-795,0,1764256977,13275.071255869996,356.5681866599989,54100.21987872001 2025-11-27,15:22:59.000,331,11093085,-795,0,1764256978,13275.226191000002,356.4060566699991,54100.55526048001 2025-11-27,15:23:00.000,331,11093059,-795,0,1764256979,13275.394598749997,356.19458277000376,54100.925577840004 2025-11-27,15:23:01.000,331,11093095,-795,0,1764256980,13275.536061259998,355.9760597400018,54101.00942328 2025-11-27,15:23:02.000,331,11093062,-795,0,1764256981,13275.495643399998,355.88442105000286,54101.00942328 2025-11-27,15:23:03.000,331,11093072,-795,0,1764256982,13275.327235650002,355.69409453999833,54100.89064224001 2025-11-27,15:23:04.000,331,11092977,-795,0,1764256983,13275.071255869996,355.6024558499994,54100.8067968 2025-11-27,15:23:05.000,331,11093025,-795,0,1764256984,13274.85569394999,355.44737498999893,54100.74391272 2025-11-27,15:23:06.000,331,11093082,-795,0,1764256985,13274.586241549994,355.32753978000255,54101.08628160001 2025-11-27,15:23:07.000,331,11093064,-795,0,1764256986,13274.188799260002,355.1231150099993,54100.79282256 2025-11-27,15:23:08.000,331,11093012,-795,0,1764256987,13273.973237339997,355.024427190001,54100.660067280005 2025-11-27,15:23:09.000,331,11093054,-795,0,1764256988,13273.966501030001,354.96803414999886,54100.925577840004 2025-11-27,15:23:10.000,331,11093032,-795,0,1764256989,13273.946292100001,354.95393589000014,54100.75089984001 2025-11-27,15:23:11.000,331,11093041,-795,0,1764256990,13274.000182579992,354.98213241000485,54100.394556720006 2025-11-27,15:23:12.000,331,11093056,-795,0,1764256991,13274.047336750002,354.95393589000014,54100.09411056 2025-11-27,15:23:13.000,331,11093033,-795,0,1764256992,13274.222480809993,354.9750832799982,54100.38756960001 2025-11-27,15:23:14.000,331,11093117,-795,0,1764256993,13274.478460589999,354.99623067000357,54100.38058248 2025-11-27,15:23:15.000,331,11093130,-795,0,1764256994,13274.768121919995,354.96803414999886,54100.33167264 2025-11-27,15:23:16.000,331,11093070,-795,0,1764256995,13274.889375499995,354.89049371999863,54100.038213600004 2025-11-27,15:23:17.000,331,11093100,-795,0,1764256996,13275.246399930002,354.8129532899984,54099.97532952 2025-11-27,15:23:18.000,331,11093114,-795,0,1764256997,13275.785304729994,354.77065851000225,54099.88449696001 2025-11-27,15:23:19.000,331,11093099,-795,0,1764256998,13276.317473219991,354.6508232999986,54100.01026512001 2025-11-27,15:23:20.000,331,11093029,-795,0,1764256999,13276.694706579998,354.54508635000093,54100.108084800006 2025-11-27,15:23:21.000,331,11093037,-795,0,1764257000,13277.247083999995,354.3688581000024,54100.33167264 2025-11-27,15:23:22.000,331,11093101,-795,0,1764257001,13277.577163189992,354.1573841999998,54100.156994640005 2025-11-27,15:23:23.000,331,11093032,-795,0,1764257002,13277.961132859993,353.9318120399985,54100.28974992 2025-11-27,15:23:24.000,331,11093121,-795,0,1764257003,13278.196903709999,353.7414855300012,54100.56923472 2025-11-27,15:23:25.000,331,11093042,-795,0,1764257004,13278.35183883999,353.5441098900046,54100.38058248 2025-11-27,15:23:26.000,331,11093039,-795,0,1764257005,13278.41920194,353.5018151100012,54100.48538928001 2025-11-27,15:23:27.000,331,11093052,-795,0,1764257006,13278.304684669994,353.36083250999945,54100.38058248 2025-11-27,15:23:28.000,331,11093062,-795,0,1764257007,13278.217112639999,353.3537833800001,54101.01641040001 2025-11-27,15:23:29.000,331,11093065,-795,0,1764257008,13278.095859059998,353.3537833800001,54101.13519144001 2025-11-27,15:23:30.000,331,11093063,-795,0,1764257009,13277.920714999993,353.5018151100012,54101.33781792 2025-11-27,15:23:31.000,331,11093071,-795,0,1764257010,13277.732098319997,353.6427977100029,54101.45659896 2025-11-27,15:23:32.000,331,11093061,-795,0,1764257011,13277.41549174999,353.8260750900008,54101.22602400001 2025-11-27,15:23:33.000,331,11093102,-795,0,1764257012,13277.26055662,354.03049986000406,54101.40768912 2025-11-27,15:23:34.000,331,11093099,-795,0,1764257013,13277.07193993999,354.2419737599994,54101.60332848 2025-11-27,15:23:35.000,331,11093047,-795,0,1764257014,13276.99110421999,354.46049679000134,54102.120375360006 2025-11-27,15:23:36.000,331,11093021,-795,0,1764257015,13276.883323259994,354.693118080002,54102.18325944 2025-11-27,15:23:37.000,331,11093137,-795,0,1764257016,13276.815960159998,354.78475677000097,54101.89678752001 2025-11-27,15:23:38.000,331,11093085,-795,0,1764257017,13276.917004809999,354.9750832799982,54102.30902760001 2025-11-27,15:23:39.000,331,11093065,-795,0,1764257018,13276.99110421999,355.0949184900019,54102.099414000004 2025-11-27,15:23:40.000,331,11093046,-795,0,1764257019,13277.13256672999,355.20065543999954,54102.406847280006 2025-11-27,15:23:41.000,331,11093045,-795,0,1764257020,13277.21340244999,355.2852449999991,54102.64440936001 2025-11-27,15:23:42.000,331,11093030,-795,0,1764257021,13277.26055662,355.4332767300002,54102.972804 2025-11-27,15:23:43.000,331,11093062,-795,0,1764257022,13277.1797209,355.5037680300011,54102.99376536 2025-11-27,15:23:44.000,331,11093034,-795,0,1764257023,13277.13256672999,355.59540672,54103.23132744 2025-11-27,15:23:45.000,331,11093087,-795,0,1764257024,13277.03152207999,355.7434384500011,54103.32914712 2025-11-27,15:23:46.000,331,11093074,-795,0,1764257025,13276.869850639989,355.8914701800022,54103.14049488 2025-11-27,15:23:47.000,331,11093094,-795,0,1764257026,13276.714915509998,356.03245278000395,54102.85402296 2025-11-27,15:23:48.000,331,11093113,-795,0,1764257027,13276.890059569989,356.3073688500008,54103.38504408001 2025-11-27,15:23:49.000,331,11093099,-795,0,1764257028,13277.05173100999,356.70916926000064,54103.846194000005 2025-11-27,15:23:50.000,331,11093091,-795,0,1764257029,13277.368337579996,357.0616257599977,54104.20952424 2025-11-27,15:23:51.000,331,11092991,-795,0,1764257030,13277.631053669997,357.47752443000354,54104.2654212 2025-11-27,15:23:52.000,331,11092988,-795,0,1764257031,13277.893769759998,357.92161961999955,54104.39118936001 2025-11-27,15:23:53.000,331,11093051,-795,0,1764257032,13278.33836622,358.4362061100037,54104.39118936001 2025-11-27,15:23:54.000,331,11093062,-795,0,1764257033,13278.816644229992,358.9578417299999,54104.69163552 2025-11-27,15:23:55.000,331,11093081,-795,0,1764257034,13279.44985736999,359.36669126999914,54104.91522336001 2025-11-27,15:23:56.000,331,11093073,-795,0,1764257035,13280.015707409992,359.7473442900009,54105.41130888 2025-11-27,15:23:57.000,331,11093058,-795,0,1764257036,13280.723019959994,360.0575060100018,54105.56502552001 2025-11-27,15:23:58.000,331,11093071,-795,0,1764257037,13281.524640850002,360.33242207999865,54106.03316256 2025-11-27,15:23:59.000,331,11093062,-795,0,1764257038,13282.27910757,360.4381590300036,54106.3266216 2025-11-27,15:24:00.000,331,11093013,-795,0,1764257039,13282.925793329989,360.44520816000295,54106.24976328 2025-11-27,15:24:01.000,331,11093110,-795,0,1764257040,13283.53879754,360.44520816000295,54106.51527384 2025-11-27,15:24:02.000,331,11093111,-795,0,1764257041,13284.077702339993,360.2689799100044,54106.648029120006 2025-11-27,15:24:03.000,331,11093071,-795,0,1764257042,13284.522298799995,360.14914470000076,54107.18603736 2025-11-27,15:24:04.000,331,11093054,-795,0,1764257043,13284.953422639992,359.97291645000223,54107.584303200005 2025-11-27,15:24:05.000,331,11093086,-795,0,1764257044,13285.270029209998,359.7473442900009,54107.81487816001 2025-11-27,15:24:06.000,331,11093074,-795,0,1764257045,13285.391282789999,359.5006247400015,54107.8987236 2025-11-27,15:24:07.000,331,11093050,-795,0,1764257046,13285.330655999998,359.19751214999997,54107.33975400001 2025-11-27,15:24:08.000,331,11093047,-795,0,1764257047,13285.472118509999,359.0424312899995,54107.78692968 2025-11-27,15:24:09.000,331,11093041,-795,0,1764257048,13285.445173269989,358.87325217000034,54107.933659199996 2025-11-27,15:24:10.000,331,11093079,-795,0,1764257049,13285.317183379993,358.70407305000117,54108.471667440004 2025-11-27,15:24:11.000,331,11093087,-795,0,1764257050,13285.175720869993,358.57718870999815,54108.58346136001 2025-11-27,15:24:12.000,331,11093089,-795,0,1764257051,13285.014049429992,358.4573535000018,54108.541538640005 2025-11-27,15:24:13.000,331,11093067,-795,0,1764257052,13284.886059539996,358.4009604599996,54108.590448480005 2025-11-27,15:24:14.000,331,11093071,-795,0,1764257053,13284.791751199991,358.37981307000155,54108.688268160004 2025-11-27,15:24:15.000,331,11093078,-795,0,1764257054,13284.744597029996,358.44325524000305,54108.60442272 2025-11-27,15:24:16.000,331,11093048,-795,0,1764257055,13284.663761309996,358.5207956700033,54108.70224240001 2025-11-27,15:24:17.000,331,11093098,-795,0,1764257056,13284.49535356,358.6194834900016,54108.74416512 2025-11-27,15:24:18.000,331,11093049,-795,0,1764257057,13284.56945296999,358.8239082600048,54108.96775296001 2025-11-27,15:24:19.000,331,11093071,-795,0,1764257058,13284.58966189999,358.9437434700012,54109.00268856 2025-11-27,15:24:20.000,331,11093089,-795,0,1764257059,13284.724388099996,359.105873460001,54109.25422488001 2025-11-27,15:24:21.000,331,11093104,-795,0,1764257060,13284.805223819996,359.3032491000049,54109.261212000005 2025-11-27,15:24:22.000,331,11093066,-795,0,1764257061,13284.811960129991,359.3878386600045,54109.08653400001 2025-11-27,15:24:23.000,331,11093078,-795,0,1764257062,13284.892795849992,359.4160351800019,54109.044611280005 2025-11-27,15:24:24.000,331,11093038,-795,0,1764257063,13285.135303009993,359.43718257,54109.54069680001 2025-11-27,15:24:25.000,331,11093049,-795,0,1764257064,13285.478854819994,359.43718257,54109.63851648001 2025-11-27,15:24:26.000,331,11093071,-795,0,1764257065,13285.91671497,359.34554388000106,54109.75729752001 2025-11-27,15:24:27.000,331,11093098,-795,0,1764257066,13286.320893570002,359.16931563000253,54109.526722560004 2025-11-27,15:24:28.000,331,11093059,-795,0,1764257067,13286.92716146999,359.0142347700021,54109.75729752001 2025-11-27,15:24:29.000,331,11093083,-795,0,1764257068,13287.519956750002,358.7181713099999,54109.6804392 2025-11-27,15:24:30.000,331,11093098,-795,0,1764257069,13288.00497106999,358.47850088999985,54109.82716872001 2025-11-27,15:24:31.000,331,11093101,-795,0,1764257070,13288.361995499996,358.14719178000087,54110.029795200004 2025-11-27,15:24:32.000,331,11093055,-795,0,1764257071,13288.759437790002,357.77358788999845,54110.08569216 2025-11-27,15:24:33.000,331,11093078,-795,0,1764257072,13289.062571739989,357.4352296500001,54110.15556336 2025-11-27,15:24:34.000,331,11093070,-795,0,1764257073,13289.28486996999,357.09687141000177,54110.316267120004 2025-11-27,15:24:35.000,331,11093089,-795,0,1764257074,13289.35223307,356.75146404000407,54110.35818984001 2025-11-27,15:24:36.000,331,11093057,-795,0,1764257075,13289.28486996999,356.37786015000165,54109.959924 2025-11-27,15:24:37.000,331,11093065,-795,0,1764257076,13289.19056163,356.04655104000267,54109.90402704001 2025-11-27,15:24:38.000,331,11093092,-795,0,1764257077,13289.062571739989,355.82097888000135,54110.267357280005 2025-11-27,15:24:39.000,331,11093047,-795,0,1764257078,13288.793119339993,355.5813084600013,54110.4490224 2025-11-27,15:24:40.000,331,11093046,-795,0,1764257079,13288.2946324,355.2922941299985,54110.5188936 2025-11-27,15:24:41.000,331,11093080,-795,0,1764257080,13287.634474019993,355.0878693600025,54110.267357280005 2025-11-27,15:24:42.000,331,11093115,-795,0,1764257081,13287.06862397999,354.89049371999863,54110.2044732 2025-11-27,15:24:43.000,331,11093062,-795,0,1764257082,13286.381520360002,354.6508232999986,54109.883065680006 2025-11-27,15:24:44.000,331,11093092,-795,0,1764257083,13285.80893400999,354.5027915700048,54109.86909144 2025-11-27,15:24:45.000,331,11093078,-795,0,1764257084,13285.222875039988,354.3336124499983,54109.82716872001 2025-11-27,15:24:46.000,331,11093039,-795,0,1764257085,13284.778278580001,354.1573841999998,54110.12062776001 2025-11-27,15:24:47.000,331,11093077,-795,0,1764257086,13284.246110089989,354.08689289999893,54109.65249072 2025-11-27,15:24:48.000,331,11093078,-795,0,1764257087,13283.889085659997,353.9741068200019,54109.813194480004 2025-11-27,15:24:49.000,331,11093059,-795,0,1764257088,13283.552270159991,353.91771377999976,54109.70838768001 2025-11-27,15:24:50.000,331,11093043,-795,0,1764257089,13283.181773109995,353.81902596000145,54109.20531504001 2025-11-27,15:24:51.000,331,11093030,-635,0,1764257090,13282.912320709998,353.7485346600006,54109.30313472001 2025-11-27,15:24:52.000,331,11093038,-795,0,1764257091,13282.568768899997,353.537060759998,54109.00268856 2025-11-27,15:24:53.000,331,11093065,-795,0,1764257092,13282.386888529996,353.4665694600044,54109.27518624 2025-11-27,15:24:54.000,331,11093075,-795,0,1764257093,13282.245426019996,353.31148860000394,54109.31710896 2025-11-27,15:24:55.000,331,11093078,-795,0,1764257094,13282.13764506,353.17755513000156,54109.17736656 2025-11-27,15:24:56.000,331,11093058,-795,0,1764257095,13281.94902837999,352.9590320999996,54108.995701440006 2025-11-27,15:24:57.000,331,11093089,-795,0,1764257096,13281.565058710003,352.69116516000213,54108.17820840001 2025-11-27,15:24:58.000,331,11093069,-795,0,1764257097,13281.389914649997,352.44444561000273,54108.255066720005 2025-11-27,15:24:59.000,331,11093068,-795,0,1764257098,13281.147407489996,352.12723476000247,54108.157247040006 2025-11-27,15:25:00.000,331,11093040,-795,0,1764257099,13281.066571769996,351.7888765200041,54108.42974472 2025-11-27,15:25:01.000,331,11093063,-795,0,1764257100,13281.005944979996,351.4293708900004,54108.2830152 2025-11-27,15:25:02.000,331,11093053,-795,0,1764257101,13280.925109259995,350.99937396000314,54108.05942736001 2025-11-27,15:25:03.000,331,11093086,-795,0,1764257102,13280.904900329995,350.55527876999986,54107.870775120005 2025-11-27,15:25:04.000,331,11093078,-795,0,1764257103,13280.864482469995,350.04774141000235,54107.35372824 2025-11-27,15:25:05.000,331,11093078,-795,0,1764257104,13280.85774616,349.55430231000355,54107.22796008 2025-11-27,15:25:06.000,331,11093061,-795,0,1764257105,13280.824064609995,349.1172562499996,54107.0602692 2025-11-27,15:25:07.000,331,11093082,-795,0,1764257106,13280.60850268999,348.7154558399998,54106.93450104001 2025-11-27,15:25:08.000,331,11093095,-795,0,1764257107,13280.601766379994,348.41939238000487,54106.990398 2025-11-27,15:25:09.000,331,11093131,-795,0,1764257108,13280.372731839998,348.1021815300046,54107.10219192001 2025-11-27,15:25:10.000,331,11093074,-795,0,1764257109,13280.110015749997,347.78497068000434,54106.96943664 2025-11-27,15:25:11.000,331,11093072,-795,0,1764257110,13279.79340917999,347.52415286999894,54106.578157920005 2025-11-27,15:25:12.000,331,11093072,-795,0,1764257111,13279.254504379998,347.2985807100049,54106.36854432 2025-11-27,15:25:13.000,331,11093056,-795,0,1764257112,13278.789698989996,347.1364507199978,54106.24976328 2025-11-27,15:25:14.000,331,11093077,-795,0,1764257113,13278.244057879994,347.0871068100023,54106.58514504 2025-11-27,15:25:15.000,331,11093071,-795,0,1764257114,13277.604108430001,346.988418990004,54106.45238976001 2025-11-27,15:25:16.000,331,11093079,-795,0,1764257115,13276.876586949998,346.9390750800012,54106.193866320005 2025-11-27,15:25:17.000,331,11093077,-795,0,1764257116,13276.189483329996,346.9038294300044,54105.977265600006 2025-11-27,15:25:18.000,331,11093042,-795,0,1764257117,13275.576479119998,346.94612421000056,54105.788613360004 2025-11-27,15:25:19.000,331,11093069,-795,0,1764257118,13274.929793359996,346.94612421000056,54105.77463912 2025-11-27,15:25:20.000,331,11093071,-795,0,1764257119,13274.336998079998,346.9390750800012,54105.59996112 2025-11-27,15:25:21.000,331,11093068,-795,0,1764257120,13273.811565899996,347.04481202999887,54105.75367776001 2025-11-27,15:25:22.000,331,11093049,-795,0,1764257121,13273.313078959989,347.15759811000316,54105.474192960006 2025-11-27,15:25:23.000,331,11093094,-795,0,1764257122,13272.956054529997,347.22808941000403,54105.285540720004 2025-11-27,15:25:24.000,331,11093097,-795,0,1764257123,13272.679865819991,347.3831702700045,54105.21566952 2025-11-27,15:25:25.000,331,11093116,-795,0,1764257124,13272.34305032,347.5805459100011,54104.89426200001 2025-11-27,15:25:26.000,331,11093117,-795,0,1764257125,13272.093806849989,347.7285776400022,54104.55888024001 2025-11-27,15:25:27.000,331,11093034,-795,0,1764257126,13271.810881830002,347.86251111000456,54103.97894928 2025-11-27,15:25:28.000,331,11093058,-795,0,1764257127,13271.689628250002,348.0880832699986,54104.41215072001 2025-11-27,15:25:29.000,331,11093069,-795,0,1764257128,13271.622265149992,348.20791848000226,54104.111704560004 2025-11-27,15:25:30.000,331,11093094,-795,0,1764257129,13271.541429429992,348.3136554299999,54104.09773032 2025-11-27,15:25:31.000,331,11093054,-795,0,1764257130,13271.521220499992,348.3700484700021,54103.82523264 2025-11-27,15:25:32.000,331,11093082,-795,0,1764257131,13271.399966919991,348.3982449899995,54103.52478648 2025-11-27,15:25:33.000,331,11093122,-795,0,1764257132,13271.40670323,348.41234324999823,54103.04966232001 2025-11-27,15:25:34.000,331,11093063,-795,0,1764257133,13271.399966919991,348.41939238000487,54102.96581688 2025-11-27,15:25:35.000,331,11093052,-795,0,1764257134,13271.32586751,348.4334906400036,54103.02870096001 2025-11-27,15:25:36.000,331,11093022,-795,0,1764257135,13271.170932379995,348.39119586000015,54102.94485552 2025-11-27,15:25:37.000,331,11093075,-795,0,1764257136,13270.97557938999,348.30660630000057,54102.42082152 2025-11-27,15:25:38.000,331,11093075,-795,0,1764257137,13271.02273356,348.30660630000057,54102.4138344 2025-11-27,15:25:39.000,331,11093067,-795,0,1764257138,13271.049678799995,348.1867710900042,54102.18325944 2025-11-27,15:25:40.000,331,11092994,-795,0,1764257139,13271.049678799995,348.1021815300046,54101.45659896 2025-11-27,15:25:41.000,331,11093116,-795,0,1764257140,13271.34607644,348.1233289200027,54101.63127696 2025-11-27,15:25:42.000,331,11093066,-795,0,1764257141,13271.575110979997,348.0880832699986,54101.51249592 2025-11-27,15:25:43.000,331,11093079,-795,0,1764257142,13271.790672900002,348.0387393600031,54101.77800648001 2025-11-27,15:25:44.000,331,11093047,-795,0,1764257143,13271.952344339988,347.9400515400048,54101.57538 2025-11-27,15:25:45.000,331,11093033,-795,0,1764257144,13272.046652679994,347.8695602400039,54101.39371488001 2025-11-27,15:25:46.000,331,11093114,-795,0,1764257145,13272.15443363999,347.7285776400022,54101.12820432 2025-11-27,15:25:47.000,331,11093071,-795,0,1764257146,13272.127488399994,347.559398520003,54100.64609304 2025-11-27,15:25:48.000,331,11093112,-795,0,1764257147,13272.120752089999,347.4607107000047,54100.47840216 2025-11-27,15:25:49.000,331,11093062,-795,0,1764257148,13272.066861609994,347.4466124399987,54100.527312 2025-11-27,15:25:50.000,331,11093096,-795,0,1764257149,13271.965816959993,347.42546505000064,54100.81378392 2025-11-27,15:25:51.000,331,11093075,-795,0,1764257150,13271.608792530002,347.4184159200013,54100.55526048001 2025-11-27,15:25:52.000,331,11093033,-795,0,1764257151,13271.379757989991,347.43251418,54100.324685520005 2025-11-27,15:25:53.000,331,11093073,-795,0,1764257152,13271.06315142,347.43956330999936,54100.13603328 2025-11-27,15:25:54.000,331,11093037,-795,0,1764257153,13270.685918059993,347.5312019999983,54099.653922000005 2025-11-27,15:25:55.000,331,11093058,-795,0,1764257154,13270.443410899992,347.7285776400022,54099.605012160006 2025-11-27,15:25:56.000,331,11093076,-795,0,1764257155,13270.180694809991,347.99644457999966,54099.437321280006 2025-11-27,15:25:57.000,331,11093091,-795,0,1764257156,13269.81693406999,348.2008693500029,54099.33950160001 2025-11-27,15:25:58.000,331,11093128,-795,0,1764257157,13269.702416799999,348.45463803000166,54099.388411440006 2025-11-27,15:25:59.000,331,11093065,-795,0,1764257158,13269.554217979989,348.6167680200015,54099.33251448 2025-11-27,15:26:00.000,331,11093013,-795,0,1764257159,13269.358864989998,348.75070149000385,54099.09495240001 2025-11-27,15:26:01.000,331,11093033,-795,0,1764257160,13269.331919750002,348.9410280000011,54098.90630016001 2025-11-27,15:26:02.000,331,11093098,-795,0,1764257161,13269.291501890002,348.9762736499979,54098.43816312 2025-11-27,15:26:03.000,331,11093118,-795,0,1764257162,13269.271292960002,348.9833227800045,54098.03291016 2025-11-27,15:26:04.000,331,11093065,-795,0,1764257163,13269.419491779998,349.0185684300013,54097.93509048 2025-11-27,15:26:05.000,331,11093046,-795,0,1764257164,13269.79672513999,348.9903719100039,54098.074832880004 2025-11-27,15:26:06.000,331,11093047,-795,0,1764257165,13270.12006801999,348.8070945299987,54097.99098744 2025-11-27,15:26:07.000,331,11093020,-795,0,1764257166,13270.301948389992,348.4828345499991,54097.26432696 2025-11-27,15:26:08.000,331,11093053,-795,0,1764257167,13270.652236509988,348.2361149999997,54097.46695344001 2025-11-27,15:26:09.000,331,11092991,-795,0,1764257168,13271.090096659995,347.88365850000264,54096.82413840001 2025-11-27,15:26:10.000,331,11093027,-795,0,1764257169,13271.433648469996,347.5453002600043,54096.69837024001 2025-11-27,15:26:11.000,331,11093029,-795,0,1764257170,13271.703100869992,347.19284375999996,54096.39093696001 2025-11-27,15:26:12.000,331,11093109,-795,0,1764257171,13272.046652679994,346.94612421000056,54096.62849904001 2025-11-27,15:26:13.000,331,11093072,-795,0,1764257172,13272.228533049994,346.63596248999966,54096.418885440005 2025-11-27,15:26:14.000,331,11093103,-795,0,1764257173,13272.54513962,346.31170251000003,54096.43285968 2025-11-27,15:26:15.000,331,11093049,-795,0,1764257174,13272.693338439996,345.9874425300004,54096.251194560005 2025-11-27,15:26:16.000,331,11093041,-795,0,1764257175,13272.740492609992,345.68432993999886,54095.80401888 2025-11-27,15:26:17.000,331,11093085,-795,0,1764257176,13272.733756299996,345.40236474000267,54095.21710080001 2025-11-27,15:26:18.000,331,11093104,-795,0,1764257177,13272.881955119992,345.2049890999988,54095.15421672 2025-11-27,15:26:19.000,331,11093033,-795,0,1764257178,13272.956054529997,345.0217117200009,54095.34985608 2025-11-27,15:26:20.000,331,11093094,-795,0,1764257179,13273.009945010002,344.838434340003,54095.28697200001 2025-11-27,15:26:21.000,331,11093129,-795,0,1764257180,13272.949318220002,344.74679565000406,54095.04940992001 2025-11-27,15:26:22.000,331,11093078,-795,0,1764257181,13272.855009879997,344.59876392000297,54094.7978736 2025-11-27,15:26:23.000,331,11093118,-795,0,1764257182,13272.706811060001,344.58466566000425,54094.67909256 2025-11-27,15:26:24.000,331,11093062,-795,0,1764257183,13272.410413419995,344.5282726200021,54094.406594880005 2025-11-27,15:26:25.000,331,11093073,-795,0,1764257184,13271.918662789998,344.5917147900036,54093.98038056 2025-11-27,15:26:26.000,331,11093044,-795,0,1764257185,13271.352812749996,344.6904026100019,54094.16204568001 2025-11-27,15:26:27.000,331,11093067,-795,0,1764257186,13270.618554959998,344.78204130000086,54093.93147072 2025-11-27,15:26:28.000,331,11093032,-795,0,1764257187,13270.03923229999,344.9582695499994,54093.88256088 2025-11-27,15:26:29.000,331,11093058,-795,0,1764257188,13269.399282849998,345.1203995399992,54093.75679272001 2025-11-27,15:26:30.000,331,11093076,-795,0,1764257189,13268.853641739996,345.22613649000414,54093.77775408001 2025-11-27,15:26:31.000,331,11093108,-795,0,1764257190,13268.274319079988,345.3107260500037,54093.351539760006 2025-11-27,15:26:32.000,331,11093084,-795,0,1764257191,13267.755623209996,345.409413870002,54093.10000344 2025-11-27,15:26:33.000,331,11093069,-795,0,1764257192,13267.42554402,345.57154386000184,54093.05808072001 2025-11-27,15:26:34.000,331,11093101,-795,0,1764257193,13267.081992209998,345.69842820000486,54093.23974584 2025-11-27,15:26:35.000,331,11093079,-795,0,1764257194,13266.994420180003,345.740722980001,54093.0510936 2025-11-27,15:26:36.000,331,11093081,-795,0,1764257195,13266.792330880002,345.7759686299978,54092.85545424 2025-11-27,15:26:37.000,331,11093067,-795,0,1764257196,13266.731704090002,345.73367385000165,54092.513085360006 2025-11-27,15:26:38.000,331,11093083,-795,0,1764257197,13266.960738629998,345.73367385000165,54092.47814976 2025-11-27,15:26:39.000,331,11093084,-795,0,1764257198,13267.122410069998,345.740722980001,54092.40129144 2025-11-27,15:26:40.000,331,11093090,-795,0,1764257199,13267.32449937,345.64908429000207,54092.31045888 2025-11-27,15:26:41.000,331,11093100,-795,0,1764257200,13267.52658867,345.55039647000376,54092.56898232 2025-11-27,15:26:42.000,331,11093062,-795,0,1764257201,13267.694996419996,345.3671190899986,54092.38731720001 2025-11-27,15:26:43.000,331,11093023,-795,0,1764257202,13267.822986309991,345.1203995399992,54092.33142024 2025-11-27,15:26:44.000,331,11093114,-795,0,1764257203,13267.944239889992,344.8595817300011,54092.4222528 2025-11-27,15:26:45.000,331,11093110,-795,0,1764257204,13267.964448819992,344.5282726200021,54092.13578088 2025-11-27,15:26:46.000,331,11093124,-795,0,1764257205,13267.903822029992,344.10532482000417,54091.940141520005 2025-11-27,15:26:47.000,331,11093078,-795,0,1764257206,13267.66805118,343.6612296300009,54091.56982416 2025-11-27,15:26:48.000,331,11093079,-795,0,1764257207,13267.52658867,343.32287139000255,54092.107832400005 2025-11-27,15:26:49.000,331,11093048,-795,0,1764257208,13267.169564239994,342.8858253299986,54092.01699984 2025-11-27,15:26:50.000,331,11093112,-795,0,1764257209,13266.745176709992,342.5404179600009,54091.97507712 2025-11-27,15:26:51.000,331,11093074,-795,0,1764257210,13266.24668977,342.24435449999874,54091.842321840006 2025-11-27,15:26:52.000,331,11093074,-795,0,1764257211,13265.505695669992,341.92714364999847,54091.122648480006 2025-11-27,15:26:53.000,331,11093138,-795,0,1764257212,13264.865746219999,341.76501365999866,54090.982906080004 2025-11-27,15:26:54.000,331,11093031,-795,0,1764257213,13264.468303929993,341.5746871500014,54091.16457120001 2025-11-27,15:26:55.000,331,11093041,-795,0,1764257214,13263.936135439995,341.4971467200012,54091.17854544 2025-11-27,15:26:56.000,331,11093028,-795,0,1764257215,13263.498275289989,341.4619010700044,54091.003867440006 2025-11-27,15:26:57.000,331,11093081,-795,0,1764257216,13262.932425250001,341.4900975900018,54090.72438264 2025-11-27,15:26:58.000,331,11093100,-795,0,1764257217,13262.716863329995,341.4900975900018,54090.70342128 2025-11-27,15:26:59.000,331,11093107,-795,0,1764257218,13262.42046568999,341.5746871500014,54090.500794800006 2025-11-27,15:27:00.000,331,11093058,-795,0,1764257219,13262.258794249989,341.6945223599978,54090.22829712 2025-11-27,15:27:01.000,331,11093060,-795,0,1764257220,13262.076913880002,341.8355049599995,54090.0815676 2025-11-27,15:27:02.000,331,11093045,-795,0,1764257221,13261.787252549992,342.0822245099989,54090.22829712 2025-11-27,15:27:03.000,331,11093078,-795,0,1764257222,13261.436964429995,342.15976493999915,54090.06060624 2025-11-27,15:27:04.000,331,11093042,-795,0,1764257223,13261.093412619994,342.32189492999896,54090.10951608001 2025-11-27,15:27:05.000,331,11093074,-795,0,1764257224,13260.648816159992,342.55451621999964,54090.15842592001 2025-11-27,15:27:06.000,331,11093078,-795,0,1764257225,13260.14359290999,342.8223831600044,54090.06060624 2025-11-27,15:27:07.000,331,11093084,-795,0,1764257226,13259.476698220002,342.9563166299995,54089.50163664 2025-11-27,15:27:08.000,331,11093106,-795,0,1764257227,13259.03210176,343.2171344400049,54089.613430560006 2025-11-27,15:27:09.000,331,11093112,-795,0,1764257228,13258.574032679993,343.4990996400011,54089.70426312001 2025-11-27,15:27:10.000,331,11093052,-795,0,1764257229,13258.102490979996,343.7246718000024,54090.0116964 2025-11-27,15:27:11.000,331,11093070,-795,0,1764257230,13257.69157607,343.96434222000244,54089.948812320006 2025-11-27,15:27:12.000,331,11093060,-795,0,1764257231,13257.246979609998,344.1969635100031,54089.830031280006 2025-11-27,15:27:13.000,331,11093098,-795,0,1764257232,13256.842801009996,344.3167987199995,54089.57849496 2025-11-27,15:27:14.000,331,11093054,-795,0,1764257233,13256.64744801999,344.4013882799991,54089.3828556 2025-11-27,15:27:15.000,331,11093036,-795,0,1764257234,13256.48577657999,344.4436830600025,54089.20119048001 2025-11-27,15:27:16.000,331,11093095,-795,0,1764257235,13256.41167717,344.37319176000165,54089.22913896001 2025-11-27,15:27:17.000,331,11093072,-795,0,1764257236,13256.182642629989,344.27450394000334,54089.06144808001 2025-11-27,15:27:18.000,331,11093125,-795,0,1764257237,13256.236533109994,344.17581611999776,54089.2431132 2025-11-27,15:27:19.000,331,11093092,-795,0,1764257238,13256.250005729999,344.04188265000266,54089.23612608 2025-11-27,15:27:20.000,331,11093046,-795,0,1764257239,13256.236533109994,343.92909656999836,54089.03349960001 2025-11-27,15:27:21.000,331,11093059,-795,0,1764257240,13256.101806909988,343.809261360002,54088.83087312 2025-11-27,15:27:22.000,331,11093062,-795,0,1764257241,13255.940135470002,343.6753278899996,54088.26491640001 2025-11-27,15:27:23.000,331,11093083,-795,0,1764257242,13255.852563439992,343.58368920000066,54088.1601096 2025-11-27,15:27:24.000,331,11093075,-795,0,1764257243,13255.744782479997,343.5343452899979,54088.250942160004 2025-11-27,15:27:25.000,331,11093079,-795,0,1764257244,13255.482066389995,343.54844355000387,54088.29286488001 2025-11-27,15:27:26.000,331,11093083,-795,0,1764257245,13255.219350299994,343.5766400700013,54088.104212640006 2025-11-27,15:27:27.000,331,11093008,-795,0,1764257246,13254.936425279993,343.477952250003,54087.601140000006 2025-11-27,15:27:28.000,331,11093104,-795,0,1764257247,13254.734335979992,343.4920505100017,54087.66402408 2025-11-27,15:27:29.000,331,11093065,-795,0,1764257248,13254.532246679992,343.43565746999957,54087.21684840001 2025-11-27,15:27:30.000,331,11093083,-795,0,1764257249,13254.30994844999,343.4286083400002,54087.16793856001 2025-11-27,15:27:31.000,331,11093111,-795,0,1764257250,13254.060704979995,343.4427065999989,54086.99326056 2025-11-27,15:27:32.000,331,11093040,-795,0,1764257251,13253.730625789998,343.3792644300047,54087.08409312 2025-11-27,15:27:33.000,331,11093083,-795,0,1764257252,13253.488118629997,343.4497557299983,54087.05614464 2025-11-27,15:27:34.000,331,11093059,-795,0,1764257253,13253.339919810001,343.47090312000364,54087.10505448 2025-11-27,15:27:35.000,331,11093103,-795,0,1764257254,13253.083940029996,343.59073833,54086.98627344 2025-11-27,15:27:36.000,331,11093074,-795,0,1764257255,13252.85490549,343.6612296300009,54086.84653104 2025-11-27,15:27:37.000,331,11093080,-795,0,1764257256,13252.437254269993,343.73172093000176,54086.25262584001 2025-11-27,15:27:38.000,331,11093064,-795,0,1764257257,13252.356418549993,343.8445070099988,54086.29454856 2025-11-27,15:27:39.000,331,11093120,-795,0,1764257258,13252.127384009997,343.9713913500018,54086.4133296 2025-11-27,15:27:40.000,331,11093104,-795,0,1764257259,13251.932031019991,344.18991438000376,54086.622943200004 2025-11-27,15:27:41.000,331,11093048,-795,0,1764257260,13251.743414339995,344.4154865399978,54086.61595608001 2025-11-27,15:27:42.000,331,11093063,-795,0,1764257261,13251.48743455999,344.6622060900045,54086.51813640001 2025-11-27,15:27:43.000,331,11093034,-795,0,1764257262,13251.224718469988,344.9864660700041,54086.33647128 2025-11-27,15:27:44.000,331,11093066,-795,0,1764257263,13250.988947619997,345.282529529999,54085.96615392001 2025-11-27,15:27:45.000,331,11093117,-795,0,1764257264,13250.706022599996,345.69842820000486,54085.98711528 2025-11-27,15:27:46.000,331,11093082,-795,0,1764257265,13250.41636127,346.0508847000019,54085.86134712 2025-11-27,15:27:47.000,331,11093063,-795,0,1764257266,13250.018918979993,346.4808816299992,54085.84737288001 2025-11-27,15:27:48.000,331,11093095,-795,0,1764257267,13249.890929089997,347.03071377000015,54085.91025696 2025-11-27,15:27:49.000,331,11093059,-795,0,1764257268,13249.823565990002,347.5453002600043,54086.01506376001 2025-11-27,15:27:50.000,331,11093057,-795,0,1764257269,13249.722521340002,347.9893954500003,54085.93121832 2025-11-27,15:27:51.000,331,11093068,-795,0,1764257270,13249.655158239992,348.41939238000487,54085.79147592 2025-11-27,15:27:52.000,331,11093073,-795,0,1764257271,13249.601267760001,348.8282419200041,54085.14866088 2025-11-27,15:27:53.000,331,11093066,-795,0,1764257272,13249.688839789997,349.22299320000457,54084.98795712001 2025-11-27,15:27:54.000,331,11093062,-795,0,1764257273,13249.978501119993,349.5472531800042,54085.064815440004 2025-11-27,15:27:55.000,331,11093088,-795,0,1764257274,13250.38941602999,349.68823577999865,54085.14167376 2025-11-27,15:27:56.000,331,11093105,-795,0,1764257275,13250.847485109996,349.8574148999978,54085.09276392 2025-11-27,15:27:57.000,331,11093077,-795,0,1764257276,13251.352708359998,349.9067588100006,54084.72244656001 2025-11-27,15:27:58.000,331,11093107,-795,0,1764257277,13252.086966149996,350.1041344500045,54084.97398288 2025-11-27,15:27:59.000,331,11093090,-795,0,1764257278,13252.68649773999,350.06183967000106,54084.680523840005 2025-11-27,15:28:00.000,331,11092996,-795,0,1764257279,13253.259084090001,350.0547905400017,54084.57571704001 2025-11-27,15:28:01.000,331,11093063,-795,0,1764257280,13253.865351989989,350.1675766199987,54084.561742800004 2025-11-27,15:28:02.000,331,11093070,-795,0,1764257281,13254.26953058999,350.23101879000023,54084.76436928 2025-11-27,15:28:03.000,331,11093072,-795,0,1764257282,13254.653500259992,350.25921530999767,54084.806292 2025-11-27,15:28:04.000,331,11093073,-795,0,1764257283,13254.929688969998,350.35790313000325,54085.00193136 2025-11-27,15:28:05.000,331,11093127,-795,0,1764257284,13255.22608660999,350.4636400800009,54085.38622296 2025-11-27,15:28:06.000,331,11093071,-795,0,1764257285,13255.401230669995,350.63986832999944,54085.49801688 2025-11-27,15:28:07.000,331,11093078,-795,0,1764257286,13255.31365864,350.80199831999926,54085.14167376 2025-11-27,15:28:08.000,331,11093023,-795,0,1764257287,13255.441648529995,351.1685530800023,54085.41417144001 2025-11-27,15:28:09.000,331,11093038,-795,0,1764257288,13255.36754911999,351.6478939200024,54085.7146176 2025-11-27,15:28:10.000,331,11093070,-795,0,1764257289,13255.22608660999,352.02854694000416,54086.259612960006 2025-11-27,15:28:11.000,331,11093080,-795,0,1764257290,13255.030733619999,352.47264213000017,54086.53909776 2025-11-27,15:28:12.000,331,11093089,-795,0,1764257291,13254.714127049992,352.95198297000024,54086.69980152 2025-11-27,15:28:13.000,331,11093047,-795,0,1764257292,13254.498565130001,353.3537833800001,54086.94435072 2025-11-27,15:28:14.000,331,11093091,-795,0,1764257293,13254.41772941,353.76968204999866,54087.18889992001 2025-11-27,15:28:15.000,331,11093112,-795,0,1764257294,13254.2762669,354.1714824599985,54087.17492568 2025-11-27,15:28:16.000,331,11093056,-795,0,1764257295,13254.16848593999,354.50984070000413,54087.27274536 2025-11-27,15:28:17.000,331,11093036,-795,0,1764257296,13254.05396867,354.693118080002,54087.08409312 2025-11-27,15:28:18.000,331,11093013,-795,0,1764257297,13254.202167489995,355.11606587999995,54087.768830880006 2025-11-27,15:28:19.000,331,11093072,-795,0,1764257298,13254.404256789996,355.3063923900045,54087.90857328001 2025-11-27,15:28:20.000,331,11093069,-795,0,1764257299,13254.586137159997,355.5037680300011,54087.99940584 2025-11-27,15:28:21.000,331,11093082,-795,0,1764257300,13254.976843139993,355.7293401900024,54088.104212640006 2025-11-27,15:28:22.000,331,11093064,-795,0,1764257301,13255.36754911999,355.80688062000263,54088.0203672 2025-11-27,15:28:23.000,331,11093097,-795,0,1764257302,13256.000762260002,355.91966669999965,54087.97844448001 2025-11-27,15:28:24.000,331,11093016,-795,0,1764257303,13256.54640336999,356.00425625999924,54087.92953464001 2025-11-27,15:28:25.000,331,11093087,-795,0,1764257304,13257.246979609998,355.98310887000116,54087.83171496 2025-11-27,15:28:26.000,331,11093025,-795,0,1764257305,13258.03512788,355.926715829999,54088.0203672 2025-11-27,15:28:27.000,331,11093073,-795,0,1764257306,13258.897375559995,355.813929750002,54087.80376648 2025-11-27,15:28:28.000,331,11093075,-795,0,1764257307,13259.800041099988,355.93376495999837,54088.0203672 2025-11-27,15:28:29.000,331,11093051,-795,0,1764257308,13260.662288779997,355.9901580000005,54088.23696792 2025-11-27,15:28:30.000,331,11093051,-795,0,1764257309,13261.497591219995,356.1593371199997,54088.21600656 2025-11-27,15:28:31.000,331,11093065,-795,0,1764257310,13262.144276979998,356.3355653699982,54088.07626416001 2025-11-27,15:28:32.000,331,11093012,-795,0,1764257311,13262.716863329995,356.511793620004,54088.11119976 2025-11-27,15:28:33.000,331,11093043,-795,0,1764257312,13263.195141340002,356.8008079499996,54088.656195120006 2025-11-27,15:28:34.000,331,11093043,-795,0,1764257313,13263.61952886999,357.1532644500039,54088.96362840001 2025-11-27,15:28:35.000,331,11093033,-795,0,1764257314,13263.90245388999,357.44932790999883,54089.23612608 2025-11-27,15:28:36.000,331,11093038,-795,0,1764257315,13263.98328960999,357.8088335400025,54089.36888136001 2025-11-27,15:28:37.000,331,11093113,-795,0,1764257316,13264.04391639999,358.1260443900028,54089.60644344001 2025-11-27,15:28:38.000,331,11093042,-795,0,1764257317,13264.299896179997,358.6194834900016,54089.85099264001 2025-11-27,15:28:39.000,331,11093052,-795,0,1764257318,13264.400940829997,358.9578417299999,54090.17938728 2025-11-27,15:28:40.000,331,11093022,-795,0,1764257319,13264.528930719993,359.36669126999914,54090.41694936 2025-11-27,15:28:41.000,331,11093094,-795,0,1764257320,13264.697338469989,359.6980003799981,54091.03181592 2025-11-27,15:28:42.000,331,11093095,-795,0,1764257321,13264.892691459994,359.92357253999944,54091.18553256 2025-11-27,15:28:43.000,331,11093098,-795,0,1764257322,13265.364233159991,360.07160427000053,54091.5837984 2025-11-27,15:28:44.000,331,11093080,-795,0,1764257323,13265.842511169998,360.1279973100027,54091.92616728 2025-11-27,15:28:45.000,331,11093089,-795,0,1764257324,13266.570032650001,360.0786533999999,54092.37334296 2025-11-27,15:28:46.000,331,11093081,-795,0,1764257325,13267.149355309994,360.03635862000374,54092.33142024 2025-11-27,15:28:47.000,331,11093030,-795,0,1764257326,13267.816249999996,359.7966882000037,54092.14975512001 2025-11-27,15:28:48.000,331,11093018,-795,0,1764257327,13268.671761369995,359.5993125599998,54092.74366032 2025-11-27,15:28:49.000,331,11093020,-795,0,1764257328,13269.459909639998,359.28210170999955,54093.28865568 2025-11-27,15:28:50.000,331,11093072,-795,0,1764257329,13270.234585289996,359.02128390000144,54093.59608896 2025-11-27,15:28:51.000,331,11093097,-795,0,1764257330,13270.95537045999,358.68997479000245,54093.735831360005 2025-11-27,15:28:52.000,331,11093066,-795,0,1764257331,13271.534693119997,358.44325524000305,54093.87557376001 2025-11-27,15:28:53.000,331,11093049,-795,0,1764257332,13272.17464256999,358.18243742999766,54094.169032800004 2025-11-27,15:28:54.000,331,11093065,-795,0,1764257333,13272.52493069,357.8934231000021,54094.10614872 2025-11-27,15:28:55.000,331,11093064,-795,0,1764257334,13272.740492609992,357.7524405000004,54094.2738396 2025-11-27,15:28:56.000,331,11093031,-795,0,1764257335,13272.848273570002,357.5973596399999,54094.42755624001 2025-11-27,15:28:57.000,331,11093083,-795,0,1764257336,13272.686602130001,357.5691631200025,54094.91665464 2025-11-27,15:28:58.000,331,11093115,-795,0,1764257337,13272.471040209995,357.66080181000143,54095.33588184001 2025-11-27,15:28:59.000,331,11093094,-795,0,1764257338,13272.046652679994,357.87227571000403,54095.699212080006 2025-11-27,15:29:00.000,331,11093066,-795,0,1764257339,13271.393230609996,358.1401426500015,54095.99267112 2025-11-27,15:29:01.000,331,11093107,-795,0,1764257340,13270.632027580003,358.42915698000434,54096.16734912 2025-11-27,15:29:02.000,331,11093098,-795,0,1764257341,13269.91797871999,358.7816134800014,54096.09747792 2025-11-27,15:29:03.000,331,11093098,-795,0,1764257342,13269.136566759997,359.19751214999997,54096.53067936001 2025-11-27,15:29:04.000,331,11092989,-795,0,1764257343,13268.395572659989,359.564066910003,54096.74029296 2025-11-27,15:29:05.000,331,11093087,-795,0,1764257344,13267.870140480001,359.9306216699988,54097.23637848 2025-11-27,15:29:06.000,331,11093111,-795,0,1764257345,13267.452489259995,360.2407833899997,54097.306249680005 2025-11-27,15:29:07.000,331,11093096,-795,0,1764257346,13267.32449937,360.4522572900023,54097.33419816 2025-11-27,15:29:08.000,331,11093103,-795,0,1764257347,13267.614160699995,360.6566820599983,54097.59970872 2025-11-27,15:29:09.000,331,11093080,-795,0,1764257348,13268.274319079988,360.8117629199987,54097.928103360005 2025-11-27,15:29:10.000,331,11093103,-795,0,1764257349,13269.055731039996,360.93864726000174,54097.879193520006 2025-11-27,15:29:11.000,331,11093100,-795,0,1764257350,13270.133540639996,360.8963524799983,54097.9420776 2025-11-27,15:29:12.000,331,11093065,-795,0,1764257351,13271.373021679996,360.9809420399979,54098.144704080005 2025-11-27,15:29:13.000,331,11093070,-795,0,1764257352,13272.956054529997,360.87520509000024,54098.50803432 2025-11-27,15:29:14.000,331,11093067,-795,0,1764257353,13274.545823689994,360.77651727000193,54098.73162216 2025-11-27,15:29:15.000,331,11093049,-795,0,1764257354,13276.297264289991,360.5509451100006,54098.92726152001 2025-11-27,15:29:16.000,331,11093058,-795,0,1764257355,13277.812934039997,360.39586425000016,54099.101939520006 2025-11-27,15:29:18.000,331,11093068,-795,0,1764257357,13280.554612209999,359.9799655800016,54099.32552736 2025-11-27,15:29:19.000,331,11093107,-795,0,1764257358,13281.544849780003,359.80373733000306,54099.486231120005 2025-11-27,15:29:20.000,331,11093019,-795,0,1764257359,13282.23195339999,359.67685299000004,54100.324685520005 2025-11-27,15:29:21.000,331,11093082,-795,0,1764257360,13282.568768899997,359.59226343000046,54100.7369256 2025-11-27,15:29:22.000,331,11093088,-795,0,1764257361,13282.588977829997,359.5076738700009,54101.03737176001 2025-11-27,15:29:23.000,331,11093114,-795,0,1764257362,13282.306052809996,359.3878386600045,54101.30986944 2025-11-27,15:29:24.000,331,11093111,-795,0,1764257363,13281.881665279994,359.3173473600036,54101.52647016 2025-11-27,15:29:25.000,331,11093096,-795,0,1764257364,13281.464014060002,359.34554388000106,54101.70813528001 2025-11-27,15:29:26.000,331,11093107,-795,0,1764257365,13280.81059198999,359.4512808299987,54102.001594320005 2025-11-27,15:29:27.000,331,11093103,-795,0,1764257366,13280.143697300002,359.4512808299987,54102.32998896001 2025-11-27,15:29:28.000,331,11093084,-795,0,1764257367,13279.348812719989,359.5006247400015,54102.65139648 2025-11-27,15:29:29.000,331,11093106,-795,0,1764257368,13278.917688879992,359.39488779000385,54103.00075248001 2025-11-27,15:29:30.000,331,11093008,-795,0,1764257369,13278.53371920999,359.4160351800019,54103.32216 2025-11-27,15:29:31.000,331,11093063,-795,0,1764257370,13278.486565039995,359.4160351800019,54103.559722080005 2025-11-27,15:29:32.000,331,11093082,-795,0,1764257371,13278.52024659,359.324396490003,54103.79029704001 2025-11-27,15:29:33.000,331,11093099,-795,0,1764257372,13278.756017439991,359.1129225900004,54103.608631920004 2025-11-27,15:29:34.000,331,11093073,-795,0,1764257373,13279.200613899993,358.866203040001,54103.75536144 2025-11-27,15:29:35.000,331,11093065,-795,0,1764257374,13279.75299131999,358.6547291399984,54103.99991064 2025-11-27,15:29:36.000,331,11093019,-795,0,1764257375,13280.318841359993,358.4855500199992,54104.50997040001 2025-11-27,15:29:37.000,331,11093061,-795,0,1764257376,13281.0194176,358.2388304699998,54104.57984160001 2025-11-27,15:29:38.000,331,11093083,-795,0,1764257377,13281.470750369997,357.8440791899993,54104.48202192 2025-11-27,15:29:39.000,331,11093090,-795,0,1764257378,13282.05007302999,357.65375268000207,54104.733558240005 2025-11-27,15:29:40.000,331,11093084,-795,0,1764257379,13282.481196870001,357.34359096000117,54104.87330064001 2025-11-27,15:29:41.000,331,11093053,-795,0,1764257380,13282.946002259989,357.14621532000456,54104.81041656 2025-11-27,15:29:42.000,331,11093137,-795,0,1764257381,13283.28955406999,356.92064316000324,54104.97810744 2025-11-27,15:29:43.000,331,11093077,-795,0,1764257382,13283.43101657999,356.71621839,54105.16675968 2025-11-27,15:29:44.000,331,11093069,-795,0,1764257383,13283.47143443999,356.61048144000233,54105.26457936 2025-11-27,15:29:45.000,331,11093069,-795,0,1764257384,13283.41754396,356.4835970999993,54105.42528312001 2025-11-27,15:29:46.000,331,11093099,-795,0,1764257385,13283.262608829995,356.4060566699991,54105.67681944 2025-11-27,15:29:47.000,331,11093067,-795,0,1764257386,13283.040310599994,356.26507407000463,54105.66983232 2025-11-27,15:29:48.000,331,11093041,-795,0,1764257387,13282.791067129998,356.2016319000031,54105.18073392001 2025-11-27,15:29:49.000,331,11093093,-795,0,1764257388,13282.716967719993,356.08179668999946,54105.453231600004 2025-11-27,15:29:50.000,331,11093073,-795,0,1764257389,13282.582241520002,355.96901061000244,54105.641883840006 2025-11-27,15:29:51.000,331,11093044,-795,0,1764257390,13282.326261739996,355.813929750002,54105.99123984 2025-11-27,15:29:52.000,331,11093086,-795,0,1764257391,13281.982709929995,355.62360324000474,54105.99822696001 2025-11-27,15:29:53.000,331,11093094,-795,0,1764257392,13281.679575979993,355.34163804000127,54105.91438152 2025-11-27,15:29:54.000,331,11093085,-795,0,1764257393,13281.517904539993,355.137213269998,54105.977265600006 2025-11-27,15:29:55.000,331,11093057,-795,0,1764257394,13281.517904539993,354.86934633000055,54105.99822696001 2025-11-27,15:29:56.000,331,11093054,-795,0,1764257395,13281.342760480002,354.6155776500018,54105.788613360004 2025-11-27,15:29:57.000,331,11093102,-795,0,1764257396,13281.443805130002,354.3336124499983,54105.858484560005 2025-11-27,15:29:58.000,331,11093129,-795,0,1764257397,13281.497695609993,354.01640159999806,54106.0820724 2025-11-27,15:29:59.000,331,11093083,-795,0,1764257398,13281.632421809998,353.72033814000315,54106.40347992001 2025-11-27,15:30:00.000,331,11092982,-795,0,1764257399,13281.652630739998,353.3960781600035,54106.51527384 2025-11-27,15:30:01.000,331,11093046,-795,0,1764257400,13281.632421809998,353.0577199199979,54106.480338240006 2025-11-27,15:30:02.000,331,11093132,-795,0,1764257401,13281.538113469993,352.7264108099989,54106.54322232 2025-11-27,15:30:03.000,331,11093074,-795,0,1764257402,13281.423596200002,352.3246103999991,54106.29867312 2025-11-27,15:30:04.000,331,11093037,-795,0,1764257403,13281.315815239992,351.96510477000265,54106.123995120004 2025-11-27,15:30:05.000,331,11093068,-795,0,1764257404,13281.167616419996,351.5985500099996,54106.026175440005 2025-11-27,15:30:06.000,331,11093094,-795,0,1764257405,13281.093517009991,351.2178969899978,54106.361557200005 2025-11-27,15:30:07.000,331,11093045,-795,0,1764257406,13281.066571769996,350.8372439700033,54106.36854432 2025-11-27,15:30:08.000,331,11093011,-795,0,1764257407,13280.702811029994,350.42134530000476,54106.06809816001 2025-11-27,15:30:09.000,331,11093042,-795,0,1764257408,13280.473776489998,349.93495532999805,54105.956304240004 2025-11-27,15:30:10.000,331,11093035,-795,0,1764257409,13280.116752059992,349.46971275000396,54105.94931712001 2025-11-27,15:30:11.000,331,11093110,-795,0,1764257410,13279.77320024999,349.01151930000196,54105.59297400001 2025-11-27,15:30:12.000,331,11093078,-795,0,1764257411,13279.288185929989,348.6167680200015,54105.50912856 2025-11-27,15:30:13.000,331,11093074,-795,0,1764257412,13278.769490059996,348.27136065000377,54105.34842480001 2025-11-27,15:30:14.000,331,11093089,-795,0,1764257413,13278.264266809994,347.98234632000094,54105.4881672 2025-11-27,15:30:15.000,331,11093067,-795,0,1764257414,13277.759043559992,347.68628285999876,54105.32047632 2025-11-27,15:30:16.000,331,11093020,-795,0,1764257415,13277.33465602999,347.5171037399996,54105.08291424001 2025-11-27,15:30:17.000,331,11093093,-795,0,1764257416,13276.964158979994,347.48890722000215,54105.117849840004 2025-11-27,15:30:18.000,331,11093065,-795,0,1764257417,13276.337682149991,347.4466124399987,54104.38420224 2025-11-27,15:30:19.000,331,11093022,-795,0,1764257418,13276.01433926999,347.559398520003,54104.42612496 2025-11-27,15:30:20.000,331,11093068,-795,0,1764257419,13275.610160669989,347.6228406900045,54104.37022800001 2025-11-27,15:30:21.000,331,11093081,-795,0,1764257420,13275.360917199992,347.74972503000026,54104.6497128 2025-11-27,15:30:22.000,331,11093050,-795,0,1764257421,13275.051046939996,347.8766093700033,54104.4750348 2025-11-27,15:30:23.000,331,11093063,-795,0,1764257422,13274.83548501999,347.98234632000094,54104.447086320004 2025-11-27,15:30:24.000,331,11093045,-795,0,1764257423,13274.485196899994,347.98234632000094,54104.013884880005 2025-11-27,15:30:25.000,331,11093056,-795,0,1764257424,13274.242689739993,347.9259532799988,54103.87414248 2025-11-27,15:30:26.000,331,11093089,-795,0,1764257425,13274.027127820002,347.7920198100037,54103.59465768 2025-11-27,15:30:27.000,331,11093089,-795,0,1764257426,13273.76441173,347.6792337299994,54103.392031200005 2025-11-27,15:30:28.000,331,11093046,-795,0,1764257427,13273.56232243,347.50300548000087,54103.1824176 2025-11-27,15:30:29.000,331,11093075,-795,0,1764257428,13273.47475039999,347.53825112999766,54103.4269668 2025-11-27,15:30:30.000,331,11093090,-795,0,1764257429,13273.380442059999,347.50300548000087,54103.40600544001 2025-11-27,15:30:31.000,331,11093043,-795,0,1764257430,13273.265924789994,347.4536615699981,54103.21036608 2025-11-27,15:30:32.000,331,11093006,-795,0,1764257431,13272.976263459997,347.319728100003,54102.76319040001 2025-11-27,15:30:33.000,331,11093127,-795,0,1764257432,13272.774174159997,347.15759811000316,54102.406847280006 2025-11-27,15:30:34.000,331,11093050,-795,0,1764257433,13272.53840330999,346.98136986000463,54102.2042208 2025-11-27,15:30:35.000,331,11093108,-795,0,1764257434,13272.2622146,346.8262890000042,54102.17627232 2025-11-27,15:30:36.000,331,11093070,-795,0,1764257435,13272.019707439998,346.63596248999966,54102.25313064 2025-11-27,15:30:37.000,331,11093031,-795,0,1764257436,13271.797409209998,346.4456359800024,54101.98063296 2025-11-27,15:30:38.000,331,11093037,-795,0,1764257437,13271.669419320002,346.1143268700034,54101.63127696 2025-11-27,15:30:39.000,331,11093063,-795,0,1764257438,13271.790672900002,345.86055819000467,54101.449611840006 2025-11-27,15:30:40.000,331,11093017,-795,0,1764257439,13271.851299690003,345.68432993999886,54100.93955208001 2025-11-27,15:30:41.000,331,11093110,-795,0,1764257440,13271.824354449993,345.53629820999777,54100.778848320006 2025-11-27,15:30:42.000,331,11093059,-795,0,1764257441,13271.824354449993,345.26138214000093,54100.65308016001 2025-11-27,15:30:43.000,331,11093077,-795,0,1764257442,13271.831090760003,344.88072911999916,54100.590196080004 2025-11-27,15:30:44.000,331,11093101,-795,0,1764257443,13271.932135409988,344.52122349000274,54100.47840216 2025-11-27,15:30:45.000,331,11093078,-795,0,1764257444,13272.140961019999,344.12647221000225,54100.45045368 2025-11-27,15:30:46.000,331,11093080,-795,0,1764257445,13272.19485149999,343.7246718000024,54100.28974992 2025-11-27,15:30:47.000,331,11093084,-795,0,1764257446,13272.20158781,343.3933626900034,54099.919432560004 2025-11-27,15:30:48.000,331,11093053,-795,0,1764257447,13271.986025889993,343.06205358000443,54099.22770768 2025-11-27,15:30:49.000,331,11093089,-795,0,1764257448,13271.972553269989,342.9986114100029,54099.318540240005 2025-11-27,15:30:50.000,331,11093065,-795,0,1764257449,13271.669419320002,342.8082848999984,54099.556102320006 2025-11-27,15:30:51.000,331,11093080,-795,0,1764257450,13271.399966919991,342.688449690002,54099.50020536 2025-11-27,15:30:52.000,331,11093076,-795,0,1764257451,13270.888007359994,342.5897618700037,54099.34648872 2025-11-27,15:30:53.000,331,11093080,-795,0,1764257452,13270.389520420002,342.4840249199988,54099.28360464 2025-11-27,15:30:54.000,331,11093052,-795,0,1764257453,13269.84387931,342.3289440599983,54099.11591376 2025-11-27,15:30:55.000,331,11093097,-795,0,1764257454,13269.264556649992,342.22320711000066,54098.83642896001 2025-11-27,15:30:56.000,331,11093032,-795,0,1764257455,13268.651552439995,342.1386175500011,54098.528995680004 2025-11-27,15:30:57.000,331,11093054,-795,0,1764257456,13267.937503579997,342.1527158099998,54098.42418888001 2025-11-27,15:30:58.000,331,11093103,-795,0,1764257457,13267.371653539994,342.11042103000364,54098.42418888001 2025-11-27,15:30:59.000,331,11093090,-795,0,1764257458,13266.711495160002,342.2020597200026,54098.242523760004 2025-11-27,15:31:00.000,331,11093067,-795,0,1764257459,13266.064809399999,342.2161579800013,54098.0119488 2025-11-27,15:31:01.000,331,11093061,-795,0,1764257460,13265.492223050001,342.0892736399983,54097.977013200005 2025-11-27,15:31:02.000,331,11093066,-795,0,1764257461,13264.91963669999,341.7368171400012,54097.473940560005 2025-11-27,15:31:03.000,331,11093079,-795,0,1764257462,13264.542403339998,341.34206586000073,54097.3132368 2025-11-27,15:31:04.000,331,11093106,-795,0,1764257463,13264.279687249997,340.9825602300043,54096.94291944001 2025-11-27,15:31:05.000,331,11093093,-795,0,1764257464,13264.158433669996,340.7217424199989,54097.08266184001 2025-11-27,15:31:06.000,331,11093068,-795,0,1764257465,13264.219060459996,340.4609246100008,54096.984842159996 2025-11-27,15:31:07.000,331,11093072,-795,0,1764257466,13264.279687249997,340.1930576700033,54096.69837024001 2025-11-27,15:31:08.000,331,11093059,-795,0,1764257467,13264.347050349992,339.87584682000306,54096.181323360004 2025-11-27,15:31:09.000,331,11093093,-795,0,1764257468,13264.609766439993,339.76306073999876,54095.94376128 2025-11-27,15:31:10.000,331,11093073,-795,0,1764257469,13264.92637301,339.55158684000344,54095.72716056 2025-11-27,15:31:11.000,331,11093057,-795,0,1764257470,13265.16888017,339.396505980003,54095.57344392001 2025-11-27,15:31:12.000,331,11093026,-795,0,1764257471,13265.317078989996,339.24142512000253,54095.699212080006 2025-11-27,15:31:13.000,331,11093084,-795,0,1764257472,13265.317078989996,339.07224600000336,54095.27998488 2025-11-27,15:31:14.000,331,11093093,-795,0,1764257473,13265.29013375,338.8748703599995,54095.175178080004 2025-11-27,15:31:15.000,331,11093123,-795,0,1764257474,13265.276661129996,338.79732992999925,54095.09133264 2025-11-27,15:31:16.000,331,11093056,-795,0,1764257475,13265.013945039995,338.7550351500031,54094.7280024 2025-11-27,15:31:17.000,331,11093055,-795,0,1764257476,13264.636711679988,338.69864211000095,54094.44153048 2025-11-27,15:31:18.000,331,11093097,-795,0,1764257477,13264.118015809996,338.6915929800016,54094.189994160006 2025-11-27,15:31:19.000,331,11093065,-795,0,1764257478,13263.673419349994,338.7409368900044,54094.49742744001 2025-11-27,15:31:20.000,331,11093005,-795,0,1764257479,13263.114305620002,338.69864211000095,54094.406594880005 2025-11-27,15:31:21.000,331,11093073,-795,0,1764257480,13262.359838899989,338.7409368900044,54094.30877520001 2025-11-27,15:31:22.000,331,11093026,-795,0,1764257481,13261.5514817,338.71274036999966,54093.91749648 2025-11-27,15:31:23.000,331,11093097,-795,0,1764257482,13260.904795939998,338.7691334100018,54093.72185712 2025-11-27,15:31:24.000,331,11093090,-795,0,1764257483,13260.237901249995,338.76208428000245,54093.42839808 2025-11-27,15:31:25.000,331,11093032,-795,0,1764257484,13259.624897039997,338.7761825400012,54093.42141096001 2025-11-27,15:31:26.000,331,11093067,-795,0,1764257485,13259.139882719996,338.76208428000245,54093.67294728 2025-11-27,15:31:27.000,331,11093064,-795,0,1764257486,13258.695286259994,338.7550351500031,54093.5052564 2025-11-27,15:31:28.000,331,11093042,-795,0,1764257487,13258.196799320001,338.6704455900035,54092.92532544 2025-11-27,15:31:29.000,331,11093129,-795,0,1764257488,13258.041864189996,338.6704455900035,54092.92532544 2025-11-27,15:31:30.000,331,11093051,-795,0,1764257489,13257.92734691999,338.63519993999944,54092.666802 2025-11-27,15:31:31.000,331,11093073,-795,0,1764257490,13257.97450109,338.6211016800007,54092.41526568001 2025-11-27,15:31:32.000,331,11093064,-795,0,1764257491,13257.981237399996,338.56470863999857,54092.20565208 2025-11-27,15:31:33.000,331,11093094,-795,0,1764257492,13258.109227289991,338.4730699499996,54092.177703600006 2025-11-27,15:31:34.000,331,11093092,-795,0,1764257493,13258.169854079992,338.35323474000324,54092.10084528001 2025-11-27,15:31:35.000,331,11093069,-795,0,1764257494,13258.365207069997,338.2333995299996,54092.12879376001 2025-11-27,15:31:36.000,331,11093074,-795,0,1764257495,13258.486460649998,338.14176084000064,54091.772450640005 2025-11-27,15:31:37.000,331,11093087,-795,0,1764257496,13258.648132089998,338.036023890003,54091.61873400001 2025-11-27,15:31:38.000,331,11093073,-795,0,1764257497,13258.681813639989,337.83159911999974,54090.96893184 2025-11-27,15:31:39.000,331,11093111,-795,0,1764257498,13258.76264935999,337.704714780004,54090.815215200004 2025-11-27,15:31:40.000,331,11093037,-795,0,1764257499,13258.84348507999,337.56373218000226,54090.94797048001 2025-11-27,15:31:41.000,331,11093103,-675,0,1764257500,13258.85022139,337.45094609999796,54091.16457120001 2025-11-27,15:31:42.000,331,11093067,-795,0,1764257501,13258.722231499989,337.3452091500003,54091.101687120004 2025-11-27,15:31:43.000,331,11093064,-795,0,1764257502,13258.614450539993,337.1619317700024,54090.885086400005 2025-11-27,15:31:44.000,331,11093055,-795,0,1764257503,13258.378679690002,337.04209655999875,54090.59162736001 2025-11-27,15:31:45.000,331,11093054,-795,0,1764257504,13258.169854079992,336.79537700999936,54090.13746456001 2025-11-27,15:31:46.000,331,11093115,-795,0,1764257505,13257.97450109,336.6684926700036,54090.23528424001 2025-11-27,15:31:47.000,331,11093115,-795,0,1764257506,13257.77241179,336.5275100700019,54090.00470928 2025-11-27,15:31:48.000,331,11093076,-795,0,1764257507,13257.341287949988,336.3724292100014,54090.00470928 2025-11-27,15:31:49.000,331,11093066,-795,0,1764257508,13257.159407580002,336.20325009000226,54090.06060624 2025-11-27,15:31:50.000,331,11093072,-795,0,1764257509,13256.863009939996,336.13980792000075,54090.05361912 2025-11-27,15:31:51.000,331,11093082,-795,0,1764257510,13256.519458129995,335.99177618999965,54090.00470928 2025-11-27,15:31:52.000,331,11093053,-795,0,1764257511,13256.054652739993,335.8366953299992,54089.48766240001 2025-11-27,15:31:53.000,331,11093089,-795,0,1764257512,13255.623528899996,335.70981099000346,54089.173242 2025-11-27,15:31:54.000,331,11093044,-795,0,1764257513,13255.27324078,335.6745653399994,54089.13131928001 2025-11-27,15:31:55.000,331,11093064,-795,0,1764257514,13254.976843139993,335.6745653399994,54089.4527268 2025-11-27,15:31:56.000,331,11093045,-795,0,1764257515,13254.565928229997,335.5265336099983,54089.31997152001 2025-11-27,15:31:57.000,331,11093023,-795,0,1764257516,13254.262794279995,335.42784579,54089.16625488 2025-11-27,15:31:58.000,331,11093077,-795,0,1764257517,13253.845143059989,335.3291579700017,54088.67016936 2025-11-27,15:31:59.000,331,11093059,-795,0,1764257518,13253.777779959993,335.2445684100021,54088.69113072 2025-11-27,15:32:00.000,331,11093006,-795,0,1764257519,13253.575690659993,335.15292972000316,54088.45356864 2025-11-27,15:32:01.000,331,11093082,-795,0,1764257520,13253.366865049997,335.1106349399997,54088.25792928 2025-11-27,15:32:02.000,331,11093095,-795,0,1764257521,13253.043522169995,335.08948755000165,54088.39068456001 2025-11-27,15:32:03.000,331,11093133,-795,0,1764257522,13252.861641799995,335.0612910300042,54088.19504520001 2025-11-27,15:32:04.000,331,11093092,-795,0,1764257523,13252.70670666999,335.02604538000014,54087.90158616 2025-11-27,15:32:05.000,331,11093029,-795,0,1764257524,13252.538298919993,335.0189962500008,54087.99940584 2025-11-27,15:32:06.000,331,11093018,-795,0,1764257525,13252.443990579988,335.04014363999886,54087.6360756 2025-11-27,15:32:07.000,331,11093056,-795,0,1764257526,13252.349682239997,335.02604538000014,54087.244796880004 2025-11-27,15:32:08.000,331,11093075,-795,0,1764257527,13252.302528070002,334.9555540799993,54086.58102048 2025-11-27,15:32:09.000,331,11093066,-795,0,1764257528,13252.410309029998,335.05424190000485,54086.99326056 2025-11-27,15:32:10.000,331,11093089,-795,0,1764257529,13252.545035229989,335.04014363999886,54086.78364696001 2025-11-27,15:32:11.000,331,11093062,-795,0,1764257530,13252.74712452999,334.983750600004,54086.71377576001 2025-11-27,15:32:12.000,331,11093106,-795,0,1764257531,13252.902059659995,334.9344066900012,54086.71377576001 2025-11-27,15:32:13.000,331,11093077,-795,0,1764257532,13253.043522169995,334.84276800000225,54086.594994720006 2025-11-27,15:32:14.000,331,11093085,-795,0,1764257533,13253.15803944,334.7722767000014,54086.1687804 2025-11-27,15:32:15.000,331,11093101,-795,0,1764257534,13253.09067633999,334.69473627000116,54085.854360000005 2025-11-27,15:32:16.000,331,11092964,-795,0,1764257535,13252.996368,334.7017854000005,54086.05698648 2025-11-27,15:32:17.000,331,11093089,-795,0,1764257536,13252.720179289994,334.7370310500046,54086.10589632 2025-11-27,15:32:18.000,331,11093052,-795,0,1764257537,13252.228428659997,334.79342408999946,54085.89628272001 2025-11-27,15:32:19.000,331,11093097,-795,0,1764257538,13251.87814054,334.89211190999777,54085.79147592 2025-11-27,15:32:20.000,331,11093074,-795,0,1764257539,13251.494170869999,335.13883146000444,54086.00108952 2025-11-27,15:32:21.000,331,11093062,-795,0,1764257540,13250.948529759997,335.2586666700008,54085.365261599996 2025-11-27,15:32:22.000,331,11093109,-795,0,1764257541,13250.63192318999,335.4771897000028,54085.76352744 2025-11-27,15:32:23.000,331,11093070,-795,0,1764257542,13250.133436249998,335.68161446999875,54085.79147592 2025-11-27,15:32:24.000,331,11093044,-795,0,1764257543,13249.661894550001,335.89308837000135,54085.98012816 2025-11-27,15:32:25.000,331,11093005,-795,0,1764257544,13249.102780819994,336.04112010000244,54085.45609416 2025-11-27,15:32:26.000,331,11093022,-795,0,1764257545,13248.819855799993,336.23849573999905,54085.79846304001 2025-11-27,15:32:27.000,331,11093097,-795,0,1764257546,13248.530194469997,336.344232690004,54085.77051456 2025-11-27,15:32:28.000,331,11093063,-795,0,1764257547,13248.30115993,336.3583309500027,54085.27442904001 2025-11-27,15:32:29.000,331,11093098,-795,0,1764257548,13248.227060519996,336.49931355000444,54085.42814568 2025-11-27,15:32:30.000,331,11093109,-795,0,1764257549,13248.294423619991,336.5275100700019,54085.42814568 2025-11-27,15:32:31.000,331,11093072,-795,0,1764257550,13248.422413510001,336.5557065899993,54085.66570776 2025-11-27,15:32:32.000,331,11093019,-795,0,1764257551,13248.590821259997,336.4217731200042,54085.567888080004 2025-11-27,15:32:33.000,331,11093092,-795,0,1764257552,13248.786174249988,336.1962009600029,54085.34430024001 2025-11-27,15:32:34.000,331,11092993,-795,0,1764257553,13249.096044509999,335.94243228000414,54085.21853208 2025-11-27,15:32:35.000,331,11093083,-795,0,1764257554,13249.446332629996,335.6393196900026,54085.04385408 2025-11-27,15:32:36.000,331,11093084,-795,0,1764257555,13249.789884439997,335.37145274999784,54084.90411168 2025-11-27,15:32:37.000,331,11093111,-795,0,1764257556,13250.045864219988,334.9485049499999,54084.72244656001 2025-11-27,15:32:38.000,331,11093024,-795,0,1764257557,13250.221008279994,334.54670454000006,54084.71545944 2025-11-27,15:32:39.000,331,11093070,-795,0,1764257558,13250.423097579995,334.3281815099981,54084.93206016 2025-11-27,15:32:40.000,331,11093036,-795,0,1764257559,13250.45004281999,334.1449041300002,54084.84122760001 2025-11-27,15:32:41.000,331,11093061,-795,0,1764257560,13250.362470789994,334.0673637,54084.799304880005 2025-11-27,15:32:42.000,331,11093048,-795,0,1764257561,13250.173854109999,334.0814619599987,54084.77135640001 2025-11-27,15:32:43.000,331,11093071,-795,0,1764257562,13249.742730270002,334.15900238999893,54084.30321936 2025-11-27,15:32:44.000,331,11093085,-795,0,1764257563,13249.35202428999,334.3281815099981,54084.35911632001 2025-11-27,15:32:45.000,331,11093079,-795,0,1764257564,13249.015208789999,334.5537536699994,54084.70148520001 2025-11-27,15:32:46.000,331,11093109,-795,0,1764257565,13248.658184359992,334.8145714800048,54084.84122760001 2025-11-27,15:32:47.000,331,11093100,-795,0,1764257566,13248.274214689991,335.096536680001,54084.76436928 2025-11-27,15:32:48.000,331,11093102,-795,0,1764257567,13247.674683099998,335.37145274999784,54084.51982008 2025-11-27,15:32:49.000,331,11093088,-795,0,1764257568,13247.337867599992,335.7027618600041,54084.67353672001 2025-11-27,15:32:50.000,331,11092981,-795,0,1764257569,13247.04146996,336.01292357999773,54084.35911632001 2025-11-27,15:32:51.000,331,11093125,-795,0,1764257570,13246.765281249995,336.25259399999777,54084.3521292 2025-11-27,15:32:52.000,331,11093046,-795,0,1764257571,13246.556455639999,336.5627557199987,54084.61763976 2025-11-27,15:32:53.000,331,11093079,-795,0,1764257572,13246.313948479998,336.9857035200039,54084.98097 2025-11-27,15:32:54.000,331,11093051,-795,0,1764257573,13246.212903829997,337.28881610999815,54085.015905600005 2025-11-27,15:32:55.000,331,11093049,-795,0,1764257574,13246.145540730002,337.6130760899978,54084.9460344 2025-11-27,15:32:56.000,331,11093009,-795,0,1764257575,13246.111859179997,337.79635347000294,54085.029879839996 2025-11-27,15:32:57.000,331,11093077,-795,0,1764257576,13246.004078220001,337.9020904200006,54084.65956248 2025-11-27,15:32:58.000,331,11093097,-795,0,1764257577,13245.83567046999,337.9161886799993,54084.463923120005 2025-11-27,15:32:59.000,331,11093079,-795,0,1764257578,13245.80198892,337.9725817200015,54084.31719360001 2025-11-27,15:33:00.000,331,11093102,-795,0,1764257579,13245.748098439995,337.99372910999955,54084.848214720005 2025-11-27,15:33:01.000,331,11093091,-795,0,1764257580,13245.76157106,337.99372910999955,54085.064815440004 2025-11-27,15:33:02.000,331,11093079,-795,0,1764257581,13245.768307369995,338.036023890003,54085.03686696001 2025-11-27,15:33:03.000,331,11093099,-795,0,1764257582,13245.65379009999,337.99372910999955,54084.93904728001 2025-11-27,15:33:04.000,331,11093064,-795,0,1764257583,13245.465173419994,338.1347117100013,54084.4918716 2025-11-27,15:33:05.000,331,11093005,-795,0,1764257584,13245.263084119993,338.1699573599981,54084.415013280006 2025-11-27,15:33:06.000,331,11093089,-795,0,1764257585,13244.980159099992,338.2333995299996,54084.4918716 2025-11-27,15:33:07.000,331,11093074,-795,0,1764257586,13244.771333489996,338.30389083000046,54084.799304880005 2025-11-27,15:33:08.000,331,11093082,-795,0,1764257587,13244.4412543,338.2968417000011,54084.50584584001 2025-11-27,15:33:09.000,331,11093085,-795,0,1764257588,13244.367154889995,338.4237260400041,54084.74340792001 2025-11-27,15:33:10.000,331,11093040,-795,0,1764257589,13244.32000072,338.5576595099992,54084.897124560004 2025-11-27,15:33:11.000,331,11093103,-795,0,1764257590,13244.29305547999,338.57175776999793,54084.5966784 2025-11-27,15:33:12.000,331,11092998,-795,0,1764257591,13244.27958286,338.73388775999774,54084.65257536001 2025-11-27,15:33:13.000,331,11093072,-795,0,1764257592,13244.25263761999,338.81142818999797,54084.58969128 2025-11-27,15:33:14.000,331,11093009,-795,0,1764257593,13244.29305547999,338.8889686199982,54085.02289272 2025-11-27,15:33:15.000,331,11093100,-795,0,1764257594,13244.407572749995,338.9030668800042,54085.16962224 2025-11-27,15:33:16.000,331,11093099,-795,0,1764257595,13244.346945959995,339.065196870004,54085.22551920001 2025-11-27,15:33:17.000,331,11093095,-795,0,1764257596,13244.47493584999,339.2766707699993,54085.49801688 2025-11-27,15:33:18.000,331,11093056,-795,0,1764257597,13244.218956069999,339.4106042400017,54085.04385408 2025-11-27,15:33:19.000,331,11093065,-795,0,1764257598,13244.165065589994,339.55158684000344,54085.31635176 2025-11-27,15:33:20.000,331,11093042,-795,0,1764257599,13243.949503669988,339.7560116099994,54085.49801688 2025-11-27,15:33:21.000,331,11093093,-795,0,1764257600,13243.781095919992,339.89699421000114,54085.93121832 2025-11-27,15:33:22.000,331,11093090,-795,0,1764257601,13243.605951860001,339.97453464000137,54086.036025119996 2025-11-27,15:33:23.000,331,11093124,-795,0,1764257602,13243.289345289995,340.1155172400031,54085.93121832 2025-11-27,15:33:24.000,331,11093046,-795,0,1764257603,13242.986211339994,340.2283033200001,54085.98711528 2025-11-27,15:33:25.000,331,11093034,-795,0,1764257604,13242.905375619994,340.35518766000314,54085.8892956 2025-11-27,15:33:26.000,331,11093071,-795,0,1764257605,13242.750440489988,340.60190721000254,54085.88230848 2025-11-27,15:33:27.000,331,11093053,-795,0,1764257606,13242.723495249993,340.73584067999764,54085.84038576 2025-11-27,15:33:28.000,331,11093043,-795,0,1764257607,13242.635923219997,340.67944764000276,54085.686669120005 2025-11-27,15:33:29.000,331,11093097,-795,0,1764257608,13242.784122039993,340.77813546000107,54085.88230848 2025-11-27,15:33:30.000,331,11093012,-795,0,1764257609,13242.979475029999,340.81338110999786,54085.83339864 2025-11-27,15:33:31.000,331,11093040,-795,0,1764257610,13243.188300639995,340.7922337199998,54085.74256608 2025-11-27,15:33:32.000,331,11093057,-795,0,1764257611,13243.471225659996,340.74288981000427,54085.46308128001 2025-11-27,15:33:33.000,331,11093051,-795,0,1764257612,13243.673314959997,340.74993894000363,54085.35827448 2025-11-27,15:33:34.000,331,11093099,-795,0,1764257613,13243.983185219993,340.6723985100034,54085.44910704 2025-11-27,15:33:35.000,331,11093048,-795,0,1764257614,13244.158329279999,340.6583002500047,54085.700643359996 2025-11-27,15:33:36.000,331,11093032,-795,0,1764257615,13244.346945959995,340.6935459000015,54085.49102976001 2025-11-27,15:33:37.000,331,11093039,-795,0,1764257616,13244.6433436,340.74288981000427,54085.56090096001 2025-11-27,15:33:38.000,331,11093088,-795,0,1764257617,13244.744388250001,340.77813546000107,54085.52596536 2025-11-27,15:33:39.000,331,11093089,-795,0,1764257618,13245.074467439998,340.87682327999937,54085.1905836 2025-11-27,15:33:40.000,331,11093035,-795,0,1764257619,13245.182248399993,341.088297180002,54085.37224872001 2025-11-27,15:33:41.000,331,11093084,-795,0,1764257620,13245.370865079989,341.3491149900001,54085.54692672 2025-11-27,15:33:42.000,331,11093039,-795,0,1764257621,13245.364128769994,341.7438662700006,54086.022050880005 2025-11-27,15:33:43.000,331,11093095,-795,0,1764257622,13245.256347809998,342.0046840799987,54086.06397360001 2025-11-27,15:33:44.000,331,11093041,-795,0,1764257623,13244.966686480002,342.30779667000024,54086.06397360001 2025-11-27,15:33:45.000,331,11093068,-795,0,1764257624,13244.892587069997,342.5897618700037,54086.21769024 2025-11-27,15:33:46.000,331,11093103,-795,0,1764257625,13244.778069799991,342.8223831600044,54086.08493496001 2025-11-27,15:33:47.000,331,11093130,-795,0,1764257626,13244.730915629996,343.1043483600006,54086.259612960006 2025-11-27,15:33:48.000,331,11093078,-795,0,1764257627,13244.609662049996,343.3299205200019,54086.189741760005 2025-11-27,15:33:49.000,331,11093066,-795,0,1764257628,13244.784806110001,343.5977874599994,54086.81858256 2025-11-27,15:33:50.000,331,11093109,-795,0,1764257629,13244.939741239992,343.66827876000025,54087.04915752001 2025-11-27,15:33:51.000,331,11093080,-795,0,1764257630,13245.263084119993,343.65418050000153,54087.15396432 2025-11-27,15:33:52.000,331,11093027,-795,0,1764257631,13245.59316330999,343.59073833,54087.27973248 2025-11-27,15:33:53.000,331,11093053,-795,0,1764257632,13245.950187739996,343.35106791,54086.8674924 2025-11-27,15:33:54.000,331,11093047,-795,0,1764257633,13246.441938369993,343.30172400000447,54087.04915752001 2025-11-27,15:33:55.000,331,11093072,-795,0,1764257634,13246.93368899999,343.07615184000315,54087.27973248 2025-11-27,15:33:56.000,331,11093010,-795,0,1764257635,13247.317658669992,342.96336575999885,54087.747869520004 2025-11-27,15:33:57.000,331,11093087,-795,0,1764257636,13247.587111069988,342.82943229000375,54087.78280512 2025-11-27,15:33:58.000,331,11093090,-795,0,1764257637,13247.681419409993,342.6250075200005,54087.55223016001 2025-11-27,15:33:59.000,331,11093092,-795,0,1764257638,13247.87003608999,342.61795839000115,54087.87363768 2025-11-27,15:34:00.000,331,11093011,-795,0,1764257639,13247.748782509989,342.53336883000156,54087.67101120001 2025-11-27,15:34:01.000,331,11093031,-795,0,1764257640,13247.809409299989,342.3500914500037,54087.6360756 2025-11-27,15:34:02.000,331,11093082,-795,0,1764257641,13247.735309889998,342.42058275000454,54087.768830880006 2025-11-27,15:34:03.000,331,11093077,-795,0,1764257642,13247.654474169998,342.3994353599992,54088.11818688 2025-11-27,15:34:04.000,331,11093064,-795,0,1764257643,13247.600583689993,342.448779270002,54088.11119976 2025-11-27,15:34:05.000,331,11093089,-795,0,1764257644,13247.573638449998,342.5051723100041,54088.39767168 2025-11-27,15:34:06.000,331,11093076,-795,0,1764257645,13247.472593799997,342.4628775300007,54088.44658152 2025-11-27,15:34:07.000,331,11093077,-795,0,1764257646,13247.351340219997,342.4628775300007,54088.27889064 2025-11-27,15:34:08.000,331,11093030,-795,0,1764257647,13247.068415199996,342.4840249199988,54087.936521760006 2025-11-27,15:34:09.000,331,11093109,-795,0,1764257648,13246.99431578999,342.561565349999,54088.14613536001 2025-11-27,15:34:10.000,331,11093024,-795,0,1764257649,13246.83264434999,342.6954988200014,54088.79593752001 2025-11-27,15:34:11.000,331,11093098,-795,0,1764257650,13246.83264434999,342.8999235900046,54088.87978296 2025-11-27,15:34:12.000,331,11093083,-795,0,1764257651,13246.745072319995,343.18893792000017,54089.13131928001 2025-11-27,15:34:13.000,331,11093071,-795,0,1764257652,13246.637291359999,343.3158222600032,54089.040486720005 2025-11-27,15:34:14.000,331,11093084,-795,0,1764257653,13246.468883609989,343.4145100800015,54089.05446096 2025-11-27,15:34:15.000,331,11093057,-795,0,1764257654,13246.334157409998,343.47090312000364,54088.81689888001 2025-11-27,15:34:16.000,331,11093082,-795,0,1764257655,13246.307212170002,343.60483658999874,54089.06144808001 2025-11-27,15:34:17.000,331,11093088,-795,0,1764257656,13246.414993129998,343.76696657999855,54089.50163664 2025-11-27,15:34:18.000,331,11093081,-795,0,1764257657,13246.381311579993,343.85155613999814,54089.41080408 2025-11-27,15:34:19.000,331,11093069,-795,0,1764257658,13246.576664569999,344.01368612999795,54089.58548208001 2025-11-27,15:34:20.000,331,11093088,-795,0,1764257659,13246.75180862999,344.1194230800029,54089.697276 2025-11-27,15:34:21.000,331,11093107,-795,0,1764257660,13247.088624129996,344.23925828999927,54089.56452072001 2025-11-27,15:34:22.000,331,11093080,-795,0,1764257661,13247.385021770002,344.2956513300014,54089.8370184 2025-11-27,15:34:23.000,331,11093053,-795,0,1764257662,13247.634265239998,344.24630741999863,54089.93483808 2025-11-27,15:34:24.000,331,11093086,-795,0,1764257663,13247.607319999988,344.27450394000334,54090.31912968 2025-11-27,15:34:25.000,331,11093056,-795,0,1764257664,13247.539956899993,344.24630741999863,54090.23528424001 2025-11-27,15:34:26.000,331,11093097,-795,0,1764257665,13247.539956899993,344.16171785999904,54090.395988 2025-11-27,15:34:27.000,331,11093084,-795,0,1764257666,13247.593847379998,344.16171785999904,54090.56367888 2025-11-27,15:34:28.000,331,11093122,-795,0,1764257667,13247.425439630002,344.12647221000225,54090.24227136 2025-11-27,15:34:29.000,331,11093089,-795,0,1764257668,13247.465857490002,344.21106177000183,54090.43791072 2025-11-27,15:34:30.000,331,11093085,-795,0,1764257669,13247.391758079997,344.27450394000334,54090.6056016 2025-11-27,15:34:31.000,331,11093066,-795,0,1764257670,13247.216614019992,344.3308969799982,54090.91303488 2025-11-27,15:34:32.000,331,11093088,-795,0,1764257671,13246.94042531,344.42253567000444,54090.89906064 2025-11-27,15:34:33.000,331,11093050,-795,0,1764257672,13246.468883609989,344.267454810004,54090.787266720006 2025-11-27,15:34:34.000,331,11093078,-795,0,1764257673,13246.287003240002,344.1969635100031,54091.003867440006 2025-11-27,15:34:35.000,331,11093052,-795,0,1764257674,13246.138804419992,344.16171785999904,54091.08771288 2025-11-27,15:34:36.000,331,11093107,-795,0,1764257675,13246.125331800002,344.1476196000003,54091.06675152 2025-11-27,15:34:37.000,331,11093032,-795,0,1764257676,13246.192694899997,344.12647221000225,54091.21348104001 2025-11-27,15:34:38.000,331,11093071,-795,0,1764257677,13246.105122870002,344.07712829999946,54091.29732648 2025-11-27,15:34:39.000,331,11093065,-795,0,1764257678,13246.287003240002,344.11237395000353,54091.61174688 2025-11-27,15:34:40.000,331,11093031,-795,0,1764257679,13246.536246709999,344.1194230800029,54091.77943776 2025-11-27,15:34:41.000,331,11093089,-795,0,1764257680,13246.745072319995,344.0912265599982,54091.54886280001 2025-11-27,15:34:42.000,331,11093082,-795,0,1764257681,13247.155987229991,344.14057047000097,54091.91219304001 2025-11-27,15:34:43.000,331,11093074,-795,0,1764257682,13247.539956899993,344.0841774299988,54091.56283704 2025-11-27,15:34:44.000,331,11093093,-795,0,1764257683,13247.802672989994,344.0982756900048,54091.66065672 2025-11-27,15:34:45.000,331,11093067,-795,0,1764257684,13248.19337896999,344.2604056800046,54091.81437336001 2025-11-27,15:34:46.000,331,11093076,-795,0,1764257685,13248.442622440001,344.4436830600025,54092.40827856 2025-11-27,15:34:47.000,331,11093102,-795,0,1764257686,13248.516721849992,344.50007610000466,54092.45718840001 2025-11-27,15:34:48.000,331,11093017,-795,0,1764257687,13248.355050409991,344.5141743600034,54092.19167784 2025-11-27,15:34:49.000,331,11093055,-795,0,1764257688,13248.361786720001,344.6410586999991,54092.46417552001 2025-11-27,15:34:50.000,331,11093118,-795,0,1764257689,13248.11927956,344.68335348000255,54092.275523280005 2025-11-27,15:34:51.000,331,11093052,-795,0,1764257690,13247.99128966999,344.78204130000086,54092.47116264 2025-11-27,15:34:52.000,331,11093097,-795,0,1764257691,13247.755518819999,344.74679565000406,54092.610905040005 2025-11-27,15:34:53.000,331,11093094,-795,0,1764257692,13247.452384869997,344.65515695999784,54092.96026104001 2025-11-27,15:34:54.000,331,11093082,-795,0,1764257693,13247.223350330001,344.5917147900036,54092.95327392 2025-11-27,15:34:55.000,331,11093106,-795,0,1764257694,13247.05494257999,344.6481078299985,54093.15590040001 2025-11-27,15:34:56.000,331,11093066,-795,0,1764257695,13246.93368899999,344.55646913999954,54093.23974584 2025-11-27,15:34:57.000,331,11093062,-795,0,1764257696,13246.87306220999,344.4648304500006,54092.89038984001 2025-11-27,15:34:58.000,331,11093116,-795,0,1764257697,13246.704654459994,344.3027004600008,54092.666802 2025-11-27,15:34:59.000,331,11093074,-795,0,1764257698,13246.745072319995,344.2181109000012,54092.9113512 2025-11-27,15:35:00.000,331,11093073,-795,0,1764257699,13246.825908039995,344.04188265000266,54093.4353852 2025-11-27,15:35:01.000,331,11093042,-675,0,1764257700,13246.75854494,343.89385092000157,54093.39346248001 2025-11-27,15:35:02.000,331,11093078,-795,0,1764257701,13246.967370549995,343.65418050000153,54093.52621776 2025-11-27,15:35:03.000,331,11093084,-795,0,1764257702,13247.068415199996,343.4497557299983,54093.41442384 2025-11-27,15:35:04.000,331,11093049,-795,0,1764257703,13247.270504499997,343.2171344400049,54093.190836 2025-11-27,15:35:05.000,331,11093051,-795,0,1764257704,13247.364812840002,343.06205358000443,54093.232758720005 2025-11-27,15:35:06.000,331,11093000,-795,0,1764257705,13247.526484280002,342.7518918600035,54093.16987464 2025-11-27,15:35:07.000,331,11093110,-795,0,1764257706,13247.661210479993,342.5122214400035,54093.61006320001 2025-11-27,15:35:08.000,331,11093038,-795,0,1764257707,13247.580374759993,342.2373053699994,54093.35852688 2025-11-27,15:35:09.000,331,11093069,-795,0,1764257708,13247.627528929988,342.1033719000043,54093.54717912 2025-11-27,15:35:10.000,331,11093120,-795,0,1764257709,13247.452384869997,341.99058582,54093.70788288001 2025-11-27,15:35:11.000,331,11093062,-795,0,1764257710,13247.230086639996,341.786161050004,54093.32359128001 2025-11-27,15:35:12.000,331,11093003,-795,0,1764257711,13247.0010521,341.7438662700006,54093.30262992001 2025-11-27,15:35:13.000,331,11093057,-795,0,1764257712,13246.549719329989,341.60288366999885,54092.93929968001 2025-11-27,15:35:14.000,331,11093042,-795,0,1764257713,13246.105122870002,341.6240310600042,54093.449359440005 2025-11-27,15:35:15.000,331,11093059,-795,0,1764257714,13245.525800209994,341.72976801000186,54093.41442384 2025-11-27,15:35:16.000,331,11093104,-795,0,1764257715,13244.852169209997,341.8848488700023,54093.53320488 2025-11-27,15:35:17.000,331,11093118,-795,0,1764257716,13244.057284629998,342.01173320999806,54093.37250112001 2025-11-27,15:35:18.000,331,11093061,-795,0,1764257717,13243.188300639995,341.99763494999934,54093.09301632 2025-11-27,15:35:19.000,331,11093088,-795,0,1764257718,13242.649395840002,342.03992973000277,54093.10000344 2025-11-27,15:35:20.000,331,11093055,-795,0,1764257719,13242.070073179995,341.9694384300019,54093.13493904001 2025-11-27,15:35:21.000,331,11093084,-795,0,1764257720,13241.564849929993,342.02583147000405,54093.42141096001 2025-11-27,15:35:22.000,331,11093067,-795,0,1764257721,13241.187616570001,342.01173320999806,54093.4353852 2025-11-27,15:35:23.000,331,11093064,-795,0,1764257722,13240.951845719996,341.99763494999934,54093.27468144001 2025-11-27,15:35:24.000,331,11093077,-795,0,1764257723,13240.77670165999,342.02583147000405,54093.33756552 2025-11-27,15:35:25.000,331,11093082,-795,0,1764257724,13240.83732844999,342.1315684200017,54093.40743672 2025-11-27,15:35:26.000,331,11093062,-795,0,1764257725,13240.82385583,342.0681262500002,54093.15590040001 2025-11-27,15:35:27.000,331,11093073,-795,0,1764257726,13240.97879095999,341.97648756000126,54093.14192616 2025-11-27,15:35:28.000,331,11093040,-795,0,1764257727,13241.093308229996,341.8073084400021,54093.162887520004 2025-11-27,15:35:29.000,331,11093084,-795,0,1764257728,13241.477277899998,341.7086206200038,54093.30262992001 2025-11-27,15:35:30.000,331,11093069,-795,0,1764257729,13241.733257679989,341.5605888900027,54093.25372008001 2025-11-27,15:35:31.000,331,11093093,-795,0,1764257730,13242.150908899996,341.46895020000375,54093.32359128001 2025-11-27,15:35:32.000,331,11093113,-795,0,1764257731,13242.521405949992,341.3914097700035,54093.21878448 2025-11-27,15:35:33.000,331,11093049,-795,0,1764257732,13242.777385729998,341.35616411999945,54092.946286800005 2025-11-27,15:35:34.000,331,11093122,-795,0,1764257733,13242.986211339994,341.327967600002,54092.9113512 2025-11-27,15:35:35.000,331,11093038,-795,0,1764257734,13243.18156433,341.41960629000096,54093.232758720005 2025-11-27,15:35:36.000,331,11093065,-795,0,1764257735,13243.23545480999,341.45485193999775,54093.25372008001 2025-11-27,15:35:37.000,331,11093089,-795,0,1764257736,13243.17482801999,341.532392369998,54093.21878448 2025-11-27,15:35:38.000,331,11093020,-795,0,1764257737,13243.01315657999,341.4971467200012,54092.9113512 2025-11-27,15:35:39.000,331,11093085,-795,0,1764257738,13242.797594659998,341.6451784500023,54093.04410648 2025-11-27,15:35:40.000,331,11093086,-795,0,1764257739,13242.480988089992,341.772062789998,54092.75763456 2025-11-27,15:35:41.000,331,11093099,-795,0,1764257740,13242.070073179995,342.01173320999806,54092.71571184 2025-11-27,15:35:42.000,331,11093110,-795,0,1764257741,13241.443596349993,342.2796001500028,54092.8764156 2025-11-27,15:35:43.000,331,11093058,-795,0,1764257742,13240.931636789996,342.3782879700011,54092.82051864001 2025-11-27,15:35:44.000,331,11093027,-795,0,1764257743,13240.426413539994,342.5051723100041,54092.75064744001 2025-11-27,15:35:45.000,331,11093054,-795,0,1764257744,13239.968344460001,342.58271274000435,54092.92532544 2025-11-27,15:35:46.000,331,11093063,-795,0,1764257745,13239.47659382999,342.6743514300033,54093.00218376 2025-11-27,15:35:47.000,331,11093068,-795,0,1764257746,13239.058942609998,342.7941866399997,54092.40827856 2025-11-27,15:35:48.000,331,11093041,-795,0,1764257747,13238.796226519997,342.94926750000013,54092.45020128 2025-11-27,15:35:49.000,331,11093067,-795,0,1764257748,13238.60760984,343.0972992300012,54092.58295656001 2025-11-27,15:35:50.000,331,11093110,-795,0,1764257749,13238.52003780999,343.07615184000315,54092.96026104001 2025-11-27,15:35:51.000,331,11093063,-795,0,1764257750,13238.41899315999,343.16074140000273,54092.946286800005 2025-11-27,15:35:52.000,331,11093077,-795,0,1764257751,13238.29773957999,343.2805766099991,54092.89038984001 2025-11-27,15:35:53.000,331,11093036,-795,0,1764257752,13238.25732171999,343.30172400000447,54092.81353152 2025-11-27,15:35:54.000,331,11093102,-795,0,1764257753,13238.40552054,343.2805766099991,54092.492124000004 2025-11-27,15:35:55.000,331,11093069,-795,0,1764257754,13238.4459384,343.3792644300047,54092.64584064 2025-11-27,15:35:56.000,331,11093070,-795,0,1764257755,13238.47961994999,343.29467486999783,54092.68776336 2025-11-27,15:35:57.000,331,11093088,-795,0,1764257756,13238.39878422999,343.29467486999783,54092.93231256 2025-11-27,15:35:58.000,331,11093078,-795,0,1764257757,13238.34489375,343.2171344400049,54092.848467120006 2025-11-27,15:35:59.000,331,11093104,-795,0,1764257758,13238.37857529999,343.1818887900008,54093.016158000006 2025-11-27,15:36:00.000,331,11092980,-795,0,1764257759,13238.43920208999,343.1818887900008,54093.0510936 2025-11-27,15:36:01.000,331,11093030,-795,0,1764257760,13238.48635626,343.0972992300012,54092.79257016001 2025-11-27,15:36:02.000,331,11093090,-795,0,1764257761,13238.46614733,343.1043483600006,54092.63186640001 2025-11-27,15:36:03.000,331,11093063,-755,0,1764257762,13238.54024673999,343.35106791,54092.7366732 2025-11-27,15:36:04.000,331,11093092,-795,0,1764257763,13238.621082459991,343.6118857199981,54093.016158000006 2025-11-27,15:36:05.000,331,11093074,-795,0,1764257764,13238.715390799996,343.83040875000006,54093.27468144001 2025-11-27,15:36:06.000,331,11093071,-795,0,1764257765,13238.749072350001,344.0982756900048,54093.26769432 2025-11-27,15:36:07.000,331,11093046,-795,0,1764257766,13238.836644379997,344.35204437000357,54093.232758720005 2025-11-27,15:36:08.000,331,11093040,-795,0,1764257767,13238.688445560001,344.5423708800008,54092.61789216 2025-11-27,15:36:09.000,331,11093043,-795,0,1764257768,13238.782753899992,344.9230239000026,54092.82051864001 2025-11-27,15:36:10.000,331,11093075,-795,0,1764257769,13238.688445560001,345.2684312700003,54092.62487928001 2025-11-27,15:36:11.000,331,11093108,-795,0,1764257770,13238.708654490001,345.73367385000165,54093.10699056001 2025-11-27,15:36:12.000,331,11093072,-795,0,1764257771,13238.668236630001,346.1495725200002,54093.37948824 2025-11-27,15:36:13.000,331,11093067,-795,0,1764257772,13238.60760984,346.38924294000026,54093.38647536 2025-11-27,15:36:14.000,331,11093041,-795,0,1764257773,13238.41899315999,346.76989596000203,54093.51224352001 2025-11-27,15:36:15.000,331,11093063,-795,0,1764257774,13238.25732171999,346.9602224699993,54093.113977680005 2025-11-27,15:36:16.000,331,11092992,-795,0,1764257775,13238.142804449999,347.19284375999996,54093.21179736 2025-11-27,15:36:17.000,331,11093074,-795,0,1764257776,13237.987869319993,347.37612113999785,54093.19782312 2025-11-27,15:36:18.000,331,11093066,-795,0,1764257777,13237.920506219998,347.5805459100011,54093.41442384 2025-11-27,15:36:19.000,331,11093046,-795,0,1764257778,13238.021550869998,347.78497068000434,54093.568140480005 2025-11-27,15:36:20.000,331,11093069,-795,0,1764257779,13238.22364017,347.88365850000264,54093.6449988 2025-11-27,15:36:21.000,331,11093041,-795,0,1764257780,13238.634555079996,347.94710067000415,54093.735831360005 2025-11-27,15:36:22.000,331,11093051,-795,0,1764257781,13239.045469989993,347.9752971900016,54093.67294728 2025-11-27,15:36:23.000,331,11093069,-795,0,1764257782,13239.40249442,347.9259532799988,54093.58910184001 2025-11-27,15:36:24.000,331,11093008,-795,0,1764257783,13239.793200399996,347.9893954500003,54093.38647536 2025-11-27,15:36:25.000,331,11093070,-795,0,1764257784,13240.217587929998,348.0669358800005,54093.72185712 2025-11-27,15:36:26.000,331,11092979,-795,0,1764257785,13240.68239332,348.10923066000396,54093.82666392001 2025-11-27,15:36:27.000,331,11093088,-795,0,1764257786,13240.992263579996,348.1021815300046,54093.72185712 2025-11-27,15:36:28.000,331,11093044,-795,0,1764257787,13241.484014209993,347.9541498000035,54093.65897304001 2025-11-27,15:36:29.000,331,11093101,-795,0,1764257788,13241.86124757,347.78497068000434,54093.79172832 2025-11-27,15:36:30.000,331,11093071,-795,0,1764257789,13242.24521724,347.63693895000324,54093.71487 2025-11-27,15:36:31.000,331,11093084,-795,0,1764257790,13242.480988089992,347.46775983000407,54093.70788288001 2025-11-27,15:36:32.000,331,11093071,-795,0,1764257791,13242.723495249993,347.1998928899993,54093.93147072 2025-11-27,15:36:33.000,331,11093089,-795,0,1764257792,13242.716758939998,346.99546812000335,54093.8196768 2025-11-27,15:36:34.000,331,11092989,-795,0,1764257793,13242.871694069989,346.8403872600029,54093.84063816 2025-11-27,15:36:35.000,331,11093039,-795,0,1764257794,13243.019892889999,346.7557977000033,54094.06422600001 2025-11-27,15:36:36.000,331,11093054,-795,0,1764257795,13242.979475029999,346.72055204999924,54094.05025176 2025-11-27,15:36:37.000,331,11093024,-795,0,1764257796,13242.811067279988,346.83333813000354,54093.77775408001 2025-11-27,15:36:38.000,331,11093072,-795,0,1764257797,13242.555087499997,346.9602224699993,54093.62403744 2025-11-27,15:36:39.000,331,11093057,-795,0,1764257798,13242.427097610002,347.1505489800038,54094.12711008 2025-11-27,15:36:40.000,331,11092988,-795,0,1764257799,13242.22500831,347.319728100003,54094.44153048 2025-11-27,15:36:41.000,331,11093101,-795,0,1764257800,13242.070073179995,347.5171037399996,54094.53236304 2025-11-27,15:36:42.000,331,11093042,-795,0,1764257801,13241.81409339999,347.7074302500041,54094.68607968001 2025-11-27,15:36:43.000,331,11093060,-795,0,1764257802,13241.726521369994,347.9118550200001,54094.91665464 2025-11-27,15:36:44.000,331,11093084,-795,0,1764257803,13241.484014209993,348.2149676100016,54094.81883496 2025-11-27,15:36:45.000,331,11093048,-795,0,1764257804,13241.369496940002,348.45463803000166,54095.03543568 2025-11-27,15:36:46.000,331,11093077,-795,0,1764257805,13241.288661220002,348.78594714000064,54095.50357272001 2025-11-27,15:36:47.000,331,11093069,-795,0,1764257806,13241.066362990001,348.9621753899992,54095.85292872 2025-11-27,15:36:48.000,331,11093033,-795,0,1764257807,13240.769965349995,349.0538140799981,54095.748121920005 2025-11-27,15:36:49.000,331,11093049,-795,0,1764257808,13240.709338559995,349.27938623999944,54096.02760672001 2025-11-27,15:36:50.000,331,11092985,-795,0,1764257809,13240.608293909994,349.44151622999925,54096.132413520005 2025-11-27,15:36:51.000,331,11093079,-795,0,1764257810,13240.72281118,349.4838110100027,54095.99965824 2025-11-27,15:36:52.000,331,11093095,-795,0,1764257811,13240.83732844999,349.54020405000483,54096.11145216 2025-11-27,15:36:53.000,331,11093090,-795,0,1764257812,13240.79691058999,349.5190566599995,54095.85292872 2025-11-27,15:36:54.000,331,11093072,-795,0,1764257813,13241.167407640001,349.4626636200046,54096.59356344 2025-11-27,15:36:55.000,331,11093059,-795,0,1764257814,13241.517695759998,349.40627058000246,54096.57260208 2025-11-27,15:36:56.000,331,11093022,-795,0,1764257815,13241.989237459995,349.3005336300048,54096.57260208 2025-11-27,15:36:57.000,331,11093012,-795,0,1764257816,13242.433833919997,349.1877475500005,54096.39093696001 2025-11-27,15:36:58.000,331,11093093,-795,0,1764257817,13243.13441015999,349.01151930000196,54095.98568400001 2025-11-27,15:36:59.000,331,11093087,-795,0,1764257818,13243.956239979998,348.84938931000215,54096.11843928 2025-11-27,15:37:00.000,331,11093054,-795,0,1764257819,13244.784806110001,348.65201366999827,54096.27914304 2025-11-27,15:37:01.000,331,11093063,-795,0,1764257820,13245.586426999995,348.47578541999974,54096.6145248 2025-11-27,15:37:02.000,331,11093069,-795,0,1764257821,13246.590137189989,348.3982449899995,54096.7892028 2025-11-27,15:37:03.000,331,11093003,-795,0,1764257822,13247.337867599992,348.2643115200044,54096.60753768001 2025-11-27,15:37:04.000,331,11093005,-795,0,1764257823,13247.97781705,348.40529411999887,54096.82413840001 2025-11-27,15:37:05.000,331,11093072,-795,0,1764257824,13248.348314099996,348.4475889000023,54096.921958080005 2025-11-27,15:37:06.000,331,11093034,-795,0,1764257825,13248.644711740002,348.60266976000275,54096.91497096001 2025-11-27,15:37:07.000,331,11093064,-795,0,1764257826,13248.718811149993,348.7788980100013,54097.29926256001 2025-11-27,15:37:08.000,331,11093058,-795,0,1764257827,13248.489776609997,348.89873321999767,54097.56477312001 2025-11-27,15:37:09.000,331,11093103,-795,0,1764257828,13248.435886129992,349.0397158199994,54098.13771696001 2025-11-27,15:37:10.000,331,11093055,-795,0,1764257829,13248.146224799995,349.15955103000306,54098.41720176 2025-11-27,15:37:11.000,331,11093048,-795,0,1764257830,13247.775727749999,349.0890597300022,54098.48707296 2025-11-27,15:37:12.000,331,11093034,-795,0,1764257831,13247.438912249992,348.919880610003,54098.56393128 2025-11-27,15:37:13.000,331,11093053,-795,0,1764257832,13247.236822949992,348.68725932000234,54098.66873808001 2025-11-27,15:37:14.000,331,11093025,-795,0,1764257833,13247.007788409996,348.41234324999823,54098.6757252 2025-11-27,15:37:15.000,331,11093074,-795,0,1764257834,13246.886534829995,348.222016740001,54098.87835168001 2025-11-27,15:37:16.000,331,11093083,-795,0,1764257835,13246.89327113999,348.08103413999925,54099.2346948 2025-11-27,15:37:17.000,331,11093072,-795,0,1764257836,13246.87979852,347.9541498000035,54099.56308944 2025-11-27,15:37:18.000,331,11093094,-795,0,1764257837,13246.75180862999,347.5946441699998,54099.46526976 2025-11-27,15:37:19.000,331,11093085,-795,0,1764257838,13246.83264434999,347.2844824499989,54099.63296064 2025-11-27,15:37:20.000,331,11093022,-795,0,1764257839,13246.846116969995,346.7910433500001,54099.33251448 2025-11-27,15:37:21.000,331,11093055,-795,0,1764257840,13246.85958959,346.3821938100009,54099.367450080004 2025-11-27,15:37:22.000,331,11093104,-795,0,1764257841,13246.87306220999,345.93104948999826,54099.367450080004 2025-11-27,15:37:23.000,331,11093054,-795,0,1764257842,13246.785490179995,345.53629820999777,54099.56308944 2025-11-27,15:37:24.000,331,11093039,-795,0,1764257843,13246.71139076999,345.1979399699994,54099.32552736 2025-11-27,15:37:25.000,331,11093056,-795,0,1764257844,13246.805699109995,344.96531867999875,54099.29757888 2025-11-27,15:37:26.000,331,11093094,-795,0,1764257845,13246.90000745,344.7608939100028,54099.47924400001 2025-11-27,15:37:27.000,331,11093091,-795,0,1764257846,13246.987579479995,344.7256482599987,54099.31155312001 2025-11-27,15:37:28.000,331,11093069,-795,0,1764257847,13246.81917173,344.70450087000063,54098.87136456 2025-11-27,15:37:29.000,331,11093039,-795,0,1764257848,13246.73833601,344.88072911999916,54099.08796528 2025-11-27,15:37:30.000,331,11093090,-795,0,1764257849,13246.596873499999,345.0710556300037,54099.535140960004 2025-11-27,15:37:31.000,331,11093082,-795,0,1764257850,13246.441938369993,345.3318734400018,54099.69584472001 2025-11-27,15:37:32.000,331,11093069,-795,0,1764257851,13246.165749660002,345.53629820999777,54099.74475456001 2025-11-27,15:37:33.000,331,11093049,-795,0,1764257852,13245.78177999,345.7900668900038,54099.78667728 2025-11-27,15:37:34.000,331,11093061,-795,0,1764257853,13245.41128293999,345.867607320004,54099.6189864 2025-11-27,15:37:35.000,331,11093051,-795,0,1764257854,13245.040785889993,346.04383557000256,54099.870522720004 2025-11-27,15:37:36.000,331,11093060,-795,0,1764257855,13244.57598049999,346.17776903999766,54099.85654848 2025-11-27,15:37:37.000,331,11093050,-795,0,1764257856,13244.084229869994,346.3328498999981,54100.275775680006 2025-11-27,15:37:38.000,331,11093079,-795,0,1764257857,13243.48469828,346.35399729000346,54100.087123440004 2025-11-27,15:37:39.000,331,11093048,-795,0,1764257858,13242.986211339994,346.2694077300039,54100.156994640005 2025-11-27,15:37:40.000,331,11093099,-795,0,1764257859,13242.669604770002,345.95924601000297,54100.08013632001 2025-11-27,15:37:41.000,331,11093049,-795,0,1764257860,13242.487724400002,345.62088777000463,54100.08013632001 2025-11-27,15:37:42.000,331,11093074,-795,0,1764257861,13242.299107719991,345.1063012800005,54099.80763864 2025-11-27,15:37:43.000,331,11093063,-795,0,1764257862,13242.299107719991,344.61991131000104,54099.68187048 2025-11-27,15:37:44.000,331,11093110,-795,0,1764257863,13242.413624989997,344.10532482000417,54099.821612880005 2025-11-27,15:37:45.000,331,11093066,-795,0,1764257864,13242.608977980002,343.61893485000473,54099.45828264001 2025-11-27,15:37:46.000,331,11093069,-795,0,1764257865,13242.959266099999,343.19598704999953,54099.27661752 2025-11-27,15:37:47.000,331,11093038,-795,0,1764257866,13243.23545480999,342.8576288100012,54099.15783648 2025-11-27,15:37:48.000,331,11093081,-795,0,1764257867,13243.25566373999,342.3994353599992,54098.66873808001 2025-11-27,15:37:49.000,331,11093096,-795,0,1764257868,13243.32302684,342.0328806000034,54098.38925328 2025-11-27,15:37:50.000,331,11093095,-795,0,1764257869,13243.29608159999,341.6240310600042,54098.25649800001 2025-11-27,15:37:51.000,331,11093041,-795,0,1764257870,13243.08051968,341.25747630000114,54098.30540784001 2025-11-27,15:37:52.000,331,11093045,-795,0,1764257871,13242.736967869998,340.91206893000344,54098.1516912 2025-11-27,15:37:53.000,331,11093054,-795,0,1764257872,13242.171117829996,340.71469328999956,54097.739451120004 2025-11-27,15:37:54.000,331,11093001,-795,0,1764257873,13241.544640999993,340.56666155999847,54097.56477312001 2025-11-27,15:37:55.000,331,11093112,-795,0,1764257874,13240.98552727,340.41862983000465,54097.33419816 2025-11-27,15:37:56.000,331,11093041,-795,0,1764257875,13240.365786749993,340.46797374000016,54096.970867920005 2025-11-27,15:37:57.000,331,11093042,-795,0,1764257876,13239.66521051,340.65125111999805,54096.42587256 2025-11-27,15:37:58.000,331,11093100,-795,0,1764257877,13239.052206300003,340.756988070003,54096.57260208 2025-11-27,15:37:59.000,331,11093057,-795,0,1764257878,13238.634555079996,340.8556758900013,54096.586576320005 2025-11-27,15:38:00.000,331,11093047,-795,0,1764257879,13238.311212199995,340.96141283999896,54096.46080816001 2025-11-27,15:38:01.000,331,11093086,-795,0,1764257880,13238.048496109994,341.088297180002,54096.17433624001 2025-11-27,15:38:02.000,331,11093049,-795,0,1764257881,13237.960924079998,341.29272194999794,54095.88786432001 2025-11-27,15:38:03.000,331,11093080,-795,0,1764257882,13237.826197879993,341.4125571600016,54095.3219076 2025-11-27,15:38:04.000,331,11093065,-795,0,1764257883,13237.752098470002,341.5112449799999,54095.007487200004 2025-11-27,15:38:05.000,331,11093087,-795,0,1764257884,13237.738625849997,341.63108019000356,54095.22408792 2025-11-27,15:38:06.000,331,11093074,-795,0,1764257885,13237.832934190003,341.6804240999991,54095.23806216001 2025-11-27,15:38:07.000,331,11093082,-795,0,1764257886,13237.853143120003,341.65222758000164,54095.18915232001 2025-11-27,15:38:08.000,331,11093060,-795,0,1764257887,13237.731889540002,341.532392369998,54094.75595088 2025-11-27,15:38:09.000,331,11093023,-795,0,1764257888,13237.859879429998,341.30682021000393,54094.64415696001 2025-11-27,15:38:10.000,331,11093021,-795,0,1764257889,13237.893560979988,340.9684619699983,54094.21095552001 2025-11-27,15:38:11.000,331,11093062,-795,0,1764257890,13238.055232419989,340.6935459000015,54094.0292904 2025-11-27,15:38:12.000,331,11093092,-795,0,1764257891,13238.169749689994,340.3763350500012,54093.97339344001 2025-11-27,15:38:13.000,331,11093041,-795,0,1764257892,13238.30447589,340.08027158999903,54093.93147072 2025-11-27,15:38:14.000,331,11093062,-795,0,1764257893,13238.33815743999,339.8899450800018,54093.686921520006 2025-11-27,15:38:15.000,331,11093063,-795,0,1764257894,13238.493092569995,339.6714220499998,54093.53320488 2025-11-27,15:38:16.000,331,11092964,-795,0,1764257895,13238.58740091,339.4317516299998,54093.22577160001 2025-11-27,15:38:17.000,331,11093072,-795,0,1764257896,13238.50656519,339.2625725100006,54092.680776240006 2025-11-27,15:38:18.000,331,11093079,-795,0,1764257897,13238.29773957999,339.09339339000144,54092.21962632001 2025-11-27,15:38:19.000,331,11093065,-795,0,1764257898,13238.18322231,338.91011601000355,54092.19167784 2025-11-27,15:38:20.000,331,11093094,-795,0,1764257899,13237.805988949993,338.78323167000053,54092.24058768 2025-11-27,15:38:21.000,331,11093071,-795,0,1764257900,13237.617372269997,338.8396247100027,54092.226613440005 2025-11-27,15:38:22.000,331,11093025,-795,0,1764257901,13237.07846746999,338.9030668800042,54092.08687104 2025-11-27,15:38:23.000,331,11093091,-795,0,1764257902,13236.431781710002,338.79732992999925,54091.70956656 2025-11-27,15:38:24.000,331,11092990,-795,0,1764257903,13235.80530488,338.7268386299984,54091.318287840004 2025-11-27,15:38:25.000,331,11092992,-795,0,1764257904,13235.023892919991,338.5576595099992,54091.19251968001 2025-11-27,15:38:26.000,331,11093000,-795,0,1764257905,13234.343525609998,338.3320873499979,54091.003867440006 2025-11-27,15:38:27.000,331,11093089,-795,0,1764257906,13233.885456529992,338.1629082299987,54091.19251968001 2025-11-27,15:38:28.000,331,11093037,-795,0,1764257907,13233.50148685999,337.77520608000486,54090.63355008 2025-11-27,15:38:29.000,331,11093100,-795,0,1764257908,13233.40717852,337.4791426200027,54090.72438264 2025-11-27,15:38:30.000,331,11093091,-795,0,1764257909,13233.40717852,337.19012828999985,54090.479833440004 2025-11-27,15:38:31.000,331,11093071,-795,0,1764257910,13233.58232257999,336.7671804900019,54089.94182520001 2025-11-27,15:38:32.000,331,11093004,-795,0,1764257911,13233.68336722999,336.3794783400008,54089.641379040004 2025-11-27,15:38:33.000,331,11093048,-795,0,1764257912,13233.919138079997,335.998825319999,54089.278048800006 2025-11-27,15:38:34.000,331,11093004,-795,0,1764257913,13234.383943469998,335.76620402999833,54089.3828556 2025-11-27,15:38:35.000,331,11093076,-795,0,1764257914,13234.754440519995,335.6534179500013,54089.13131928001 2025-11-27,15:38:36.000,331,11093067,-795,0,1764257915,13235.017156609996,335.74505664000026,54088.98458976001 2025-11-27,15:38:37.000,331,11093041,-795,0,1764257916,13235.145146499992,335.76620402999833,54088.7889504 2025-11-27,15:38:38.000,331,11093019,-795,0,1764257917,13235.064310779992,335.8155479400011,54087.97844448001 2025-11-27,15:38:39.000,331,11093068,-795,0,1764257918,13234.97000244,336.01997271000437,54088.11818688 2025-11-27,15:38:40.000,331,11093046,-795,0,1764257919,13234.61971431999,336.22439748000033,54087.964470240004 2025-11-27,15:38:41.000,331,11092934,-795,0,1764257920,13234.141436309998,336.4640679000004,54088.01338008 2025-11-27,15:38:42.000,331,11093049,-795,0,1764257921,13233.56211364999,336.64734527999826,54087.90857328001 2025-11-27,15:38:43.000,331,11093024,-795,0,1764257922,13232.989527299993,336.87996656999894,54087.61511424 2025-11-27,15:38:44.000,331,11093043,-795,0,1764257923,13232.558403459996,337.25357046000136,54087.60812712 2025-11-27,15:38:45.000,331,11093086,-795,0,1764257924,13232.12054330999,337.3804548000044,54087.126015840004 2025-11-27,15:38:46.000,331,11093085,-795,0,1764257925,13231.770255189993,337.5707813100016,54086.92338936001 2025-11-27,15:38:47.000,331,11093084,-795,0,1764257926,13231.608583749992,337.85979564000445,54086.84653104 2025-11-27,15:38:48.000,331,11093028,-795,0,1764257927,13231.359340279996,338.05717128000106,54086.741724240004 2025-11-27,15:38:49.000,331,11093091,-795,0,1764257928,13231.669210539992,338.20520301000215,54086.83954392 2025-11-27,15:38:50.000,331,11093011,-795,0,1764257929,13231.979080799989,338.41667691000475,54086.77665984 2025-11-27,15:38:51.000,331,11093037,-795,0,1764257930,13232.20137902999,338.607003420002,54086.44127808 2025-11-27,15:38:52.000,331,11093081,-795,0,1764257931,13232.821119549997,338.8325755800033,54086.44127808 2025-11-27,15:38:53.000,331,11093067,-795,0,1764257932,13233.535168409995,339.02995121999993,54086.46922656001 2025-11-27,15:38:54.000,331,11093067,-795,0,1764257933,13234.255953579988,339.19208120999974,54086.357432640005 2025-11-27,15:38:55.000,331,11093075,-795,0,1764257934,13235.077783399996,339.31896555000276,54086.58800760001 2025-11-27,15:38:56.000,331,11092976,-795,0,1764257935,13235.96697632,339.50224293000065,54086.643904560005 2025-11-27,15:38:57.000,331,11093090,-795,0,1764257936,13236.869641859994,339.6714220499998,54086.67185304 2025-11-27,15:38:58.000,331,11093040,-795,0,1764257937,13237.671262750002,339.8194537800009,54086.32249704 2025-11-27,15:38:59.000,331,11093042,-795,0,1764257938,13238.62781877,340.10846811000374,54086.36441976 2025-11-27,15:39:00.000,331,11093055,-795,0,1764257939,13239.50353907,340.3763350500012,54086.553072 2025-11-27,15:39:01.000,331,11093082,-795,0,1764257940,13240.183906379993,340.4609246100008,54086.70678864 2025-11-27,15:39:02.000,331,11093094,-795,0,1764257941,13240.53419449999,340.5948580800032,54087.02120904001 2025-11-27,15:39:03.000,331,11093093,-795,0,1764257942,13240.85753737999,340.71469328999956,54087.01422192 2025-11-27,15:39:04.000,331,11092943,-795,0,1764257943,13241.113517159996,340.8345285000032,54087.3216552 2025-11-27,15:39:05.000,331,11093071,-795,0,1764257944,13241.106780850001,341.0812480500026,54087.34960368 2025-11-27,15:39:06.000,331,11093087,-795,0,1764257945,13241.133726089996,341.4478028099984,54087.146977200005 2025-11-27,15:39:07.000,331,11093072,-795,0,1764257946,13241.079835609991,341.6733749699997,54087.32864232 2025-11-27,15:39:08.000,331,11093070,-795,0,1764257947,13240.96531834,341.96238930000254,54087.27274536 2025-11-27,15:39:09.000,331,11093080,-795,0,1764257948,13240.85753737999,342.14566668000043,54088.06927704 2025-11-27,15:39:10.000,331,11093062,-795,0,1764257949,13240.67565700999,342.01173320999806,54088.29286488001 2025-11-27,15:39:11.000,331,11093037,-795,0,1764257950,13240.466831399994,341.8355049599995,54088.41164592001 2025-11-27,15:39:12.000,331,11092992,-795,0,1764257951,13240.197378999997,341.68747322999843,54088.51645272 2025-11-27,15:39:13.000,331,11093040,-795,0,1764257952,13240.028971250002,341.45485193999775,54088.24395504001 2025-11-27,15:39:14.000,331,11093018,-795,0,1764257953,13240.002026009992,341.1658376100022,54088.22299368001 2025-11-27,15:39:15.000,331,11093011,-795,0,1764257954,13240.130015900002,340.87682327999937,54088.31382624001 2025-11-27,15:39:16.000,331,11093058,-795,0,1764257955,13240.385995679993,340.5596124299991,54088.586323920004 2025-11-27,15:39:17.000,331,11093072,-795,0,1764257956,13240.790174279995,340.2494507099982,54088.537414080005 2025-11-27,15:39:18.000,331,11093084,-795,0,1764257957,13241.423387419993,340.0661733300003,54088.35574896 2025-11-27,15:39:19.000,331,11093079,-795,0,1764257958,13242.11722734999,339.8265029100003,54088.46055576001 2025-11-27,15:39:20.000,331,11093028,-795,0,1764257959,13242.838012519998,339.65027466000174,54088.25792928 2025-11-27,15:39:21.000,331,11093100,-795,0,1764257960,13243.558797689991,339.5586359700028,54088.034341440005 2025-11-27,15:39:22.000,331,11093066,-795,0,1764257961,13244.218956069999,339.3683094599983,54088.034341440005 2025-11-27,15:39:23.000,331,11093017,-795,0,1764257962,13244.778069799991,339.09339339000144,54088.14613536001 2025-11-27,15:39:24.000,331,11093081,-795,0,1764257963,13245.249611499989,338.9171651400029,54088.25792928 2025-11-27,15:39:25.000,331,11093033,-795,0,1764257964,13245.59316330999,338.8889686199982,54088.49549136 2025-11-27,15:39:26.000,331,11093086,-795,0,1764257965,13245.66052641,338.9806073100044,54088.57234968 2025-11-27,15:39:27.000,331,11093091,-795,0,1764257966,13245.63358116999,339.07224600000336,54088.55837544001 2025-11-27,15:39:28.000,331,11093011,-795,0,1764257967,13245.175512089998,339.2343759900032,54087.95748312001 2025-11-27,15:39:29.000,331,11093042,-795,0,1764257968,13244.778069799991,339.55158684000344,54088.29286488001 2025-11-27,15:39:30.000,331,11093022,-795,0,1764257969,13244.239164999999,339.8053555200022,54088.74702768001 2025-11-27,15:39:31.000,331,11093068,-795,0,1764257970,13243.774359609997,340.22125419000076,54089.110357920006 2025-11-27,15:39:32.000,331,11093109,-795,0,1764257971,13243.07378336999,340.5737106899978,54089.257087440004 2025-11-27,15:39:33.000,331,11093099,-795,0,1764257972,13242.386679750001,340.91206893000344,54089.27106168001 2025-11-27,15:39:34.000,331,11093077,-795,0,1764257973,13241.79388446999,341.09534631000133,54089.45971392 2025-11-27,15:39:35.000,331,11093042,-795,0,1764257974,13241.342551699992,341.38436064000416,54089.48766240001 2025-11-27,15:39:36.000,331,11093037,-795,0,1764257975,13240.8036469,341.5958345399995,54089.56452072001 2025-11-27,15:39:37.000,331,11093075,-795,0,1764257976,13240.507249259994,341.8073084400021,54089.830031280006 2025-11-27,15:39:38.000,331,11093089,-795,0,1764257977,13240.210851620002,341.79321018000337,54089.73919872 2025-11-27,15:39:39.000,331,11093052,-795,0,1764257978,13240.298423649998,341.8707506100036,54090.02567064 2025-11-27,15:39:40.000,331,11093035,-795,0,1764257979,13240.365786749993,341.772062789998,54090.06759336001 2025-11-27,15:39:41.000,331,11093074,-795,0,1764257980,13240.73628379999,341.8707506100036,54090.1514388 2025-11-27,15:39:42.000,331,11093083,-795,0,1764257981,13241.261715979992,341.9059962600004,54090.095541840004 2025-11-27,15:39:43.000,331,11093041,-795,0,1764257982,13241.679367199999,341.9553401700032,54090.095541840004 2025-11-27,15:39:44.000,331,11093015,-795,0,1764257983,13242.22500831,341.9694384300019,54090.20733576001 2025-11-27,15:39:45.000,331,11093037,-795,0,1764257984,13242.683077389993,341.8918980000017,54090.38900088 2025-11-27,15:39:46.000,331,11093055,-795,0,1764257985,13243.18156433,341.6381293200029,54090.29816832 2025-11-27,15:39:47.000,331,11093064,-795,0,1764257986,13243.666578650002,341.4971467200012,54090.30515544001 2025-11-27,15:39:48.000,331,11093026,-795,0,1764257987,13244.077493559998,341.22223065000435,54090.214322880005 2025-11-27,15:39:49.000,331,11093074,-795,0,1764257988,13244.427781679995,341.0178058800011,54090.1514388 2025-11-27,15:39:50.000,331,11093001,-795,0,1764257989,13244.670288839996,340.70059503000084,54090.29816832 2025-11-27,15:39:51.000,331,11093051,-795,0,1764257990,13244.744388250001,340.39043330999993,54090.42393648001 2025-11-27,15:39:52.000,331,11093030,-795,0,1764257991,13244.764597180001,340.09436984999775,54090.6056016 2025-11-27,15:39:53.000,331,11093020,-795,0,1764257992,13244.609662049996,339.840601169999,54090.34707816 2025-11-27,15:39:54.000,331,11093069,-795,0,1764257993,13244.508617399995,339.8194537800009,54090.55669176 2025-11-27,15:39:55.000,331,11093048,-795,0,1764257994,13244.23242868999,339.9251907299986,54090.78027960001 2025-11-27,15:39:56.000,331,11093019,-795,0,1764257995,13243.875404259998,339.87584682000306,54090.50778192 2025-11-27,15:39:57.000,331,11093060,-795,0,1764257996,13243.437544109991,339.91109246999986,54090.598614480004 2025-11-27,15:39:58.000,331,11093109,-795,0,1764257997,13242.831276209989,340.0520750700016,54090.58464024 2025-11-27,15:39:59.000,331,11093075,-795,0,1764257998,13242.339525579991,340.24240157999884,54091.122648480006 2025-11-27,15:40:00.000,331,11093063,-795,0,1764257999,13241.672630889989,340.51731765000295,54091.18553256 2025-11-27,15:40:01.000,331,11093090,-795,0,1764258000,13240.97879095999,340.81338110999786,54091.35322344 2025-11-27,15:40:02.000,331,11093062,-795,0,1764258001,13240.271478410003,341.088297180002,54091.47200448 2025-11-27,15:40:03.000,331,11093103,-795,0,1764258002,13239.510275379995,341.1869850000003,54090.99688032001 2025-11-27,15:40:04.000,331,11093070,-795,0,1764258003,13239.072415229988,341.4125571600016,54091.339249200006 2025-11-27,15:40:05.000,331,11093071,-795,0,1764258004,13238.654764009996,341.63108019000356,54091.53488856 2025-11-27,15:40:06.000,331,11093047,-795,0,1764258005,13238.35836636999,341.7438662700006,54091.84930896 2025-11-27,15:40:07.000,331,11093011,-795,0,1764258006,13238.068705039994,341.89894713000103,54091.86328320001 2025-11-27,15:40:08.000,331,11093050,-795,0,1764258007,13237.967660389993,341.8566523500049,54091.68161808 2025-11-27,15:40:09.000,331,11093057,-795,0,1764258008,13238.15627706999,341.80025931000273,54091.76546352001 2025-11-27,15:40:10.000,331,11093052,-795,0,1764258009,13238.392047919995,341.6451784500023,54091.5139272 2025-11-27,15:40:11.000,331,11093088,-795,0,1764258010,13238.917480099997,341.5605888900027,54091.57681128001 2025-11-27,15:40:12.000,331,11093086,-795,0,1764258011,13239.631528959995,341.48304846000246,54091.59078552 2025-11-27,15:40:13.000,331,11093039,-795,0,1764258012,13240.305159959993,341.4478028099984,54091.74450216001 2025-11-27,15:40:14.000,331,11093073,-795,0,1764258013,13241.207825500001,341.5958345399995,54091.71655368001 2025-11-27,15:40:15.000,331,11093072,-795,0,1764258014,13242.14417259,341.6733749699997,54091.84930896 2025-11-27,15:40:16.000,331,11093027,-795,0,1764258015,13242.918848239999,341.7368171400012,54091.86328320001 2025-11-27,15:40:17.000,331,11093030,-795,0,1764258016,13243.673314959997,341.772062789998,54091.625721120006 2025-11-27,15:40:18.000,331,11093066,-795,0,1764258017,13244.326737029995,341.6804240999991,54091.24841664 2025-11-27,15:40:19.000,331,11093094,-795,0,1764258018,13245.047522200002,341.772062789998,54091.52091432 2025-11-27,15:40:20.000,331,11093067,-795,0,1764258019,13245.49211865999,341.7368171400012,54091.90520592 2025-11-27,15:40:21.000,331,11093068,-795,0,1764258020,13246.037759769992,341.772062789998,54092.06590968 2025-11-27,15:40:22.000,331,11093065,-795,0,1764258021,13246.367838959988,341.80025931000273,54092.05193544001 2025-11-27,15:40:23.000,331,11093025,-795,0,1764258022,13246.556455639999,341.786161050004,54092.226613440005 2025-11-27,15:40:24.000,331,11093039,-795,0,1764258023,13246.489092539989,341.68747322999843,54091.989051360004 2025-11-27,15:40:25.000,331,11093030,-795,0,1764258024,13246.509301469989,341.659276710001,54092.0728968 2025-11-27,15:40:26.000,331,11093072,-795,0,1764258025,13246.340893719993,341.55353976000333,54092.26154904 2025-11-27,15:40:27.000,331,11093084,-795,0,1764258026,13246.192694899997,341.3984589000029,54092.69475048 2025-11-27,15:40:28.000,331,11093066,-795,0,1764258027,13245.983869290001,341.2645254300005,54092.610905040005 2025-11-27,15:40:29.000,331,11093144,-795,0,1764258028,13245.83567046999,341.17288674000156,54092.97423528 2025-11-27,15:40:30.000,331,11093087,-795,0,1764258029,13245.53927283,341.0389532699992,54093.183848880006 2025-11-27,15:40:31.000,331,11093095,-795,0,1764258030,13245.269820429989,340.7851845900004,54093.14891328 2025-11-27,15:40:32.000,331,11093028,-795,0,1764258031,13245.094676369998,340.63010373,54093.02314512 2025-11-27,15:40:33.000,331,11093098,-795,0,1764258032,13244.906059690002,340.63010373,54092.90436408 2025-11-27,15:40:34.000,331,11093085,-795,0,1764258033,13244.845432900001,340.66534938000405,54093.21179736 2025-11-27,15:40:35.000,331,11093070,-795,0,1764258034,13244.852169209997,340.5948580800032,54093.42839808 2025-11-27,15:40:36.000,331,11093019,-795,0,1764258035,13245.087940060002,340.48912112999824,54093.37948824 2025-11-27,15:40:37.000,331,11093037,-795,0,1764258036,13245.054258509997,340.3481385300038,54093.26769432 2025-11-27,15:40:38.000,331,11093102,-795,0,1764258037,13245.020576959992,339.967485510002,54093.05808072001 2025-11-27,15:40:39.000,331,11093088,-795,0,1764258038,13245.384337699994,339.7560116099994,54092.93929968001 2025-11-27,15:40:40.000,331,11093020,-795,0,1764258039,13245.57969069,339.5727342300015,54092.88340272 2025-11-27,15:40:41.000,331,11093058,-795,0,1764258040,13245.828934159996,339.5938816199996,54092.98820952001 2025-11-27,15:40:42.000,331,11093085,-795,0,1764258041,13246.017550839992,339.38240772000427,54092.9812224 2025-11-27,15:40:43.000,331,11093091,-795,0,1764258042,13246.118595489992,339.1427373000042,54092.75763456 2025-11-27,15:40:44.000,331,11093071,-795,0,1764258043,13246.125331800002,338.88191948999884,54092.38731720001 2025-11-27,15:40:45.000,331,11093111,-795,0,1764258044,13246.334157409998,338.66339646000415,54092.659814880004 2025-11-27,15:40:46.000,331,11093097,-795,0,1764258045,13246.287003240002,338.6211016800007,54092.02398696 2025-11-27,15:40:47.000,331,11093087,-795,0,1764258046,13246.327421100003,338.56470863999857,54092.0728968 2025-11-27,15:40:48.000,331,11092981,-795,0,1764258047,13246.233112759997,338.4448734300022,54091.75148928 2025-11-27,15:40:49.000,331,11093081,-795,0,1764258048,13246.428465749988,338.3461856100039,54092.01699984 2025-11-27,15:40:50.000,331,11093102,-795,0,1764258049,13246.401520509993,338.2827434400024,54091.86328320001 2025-11-27,15:40:51.000,331,11093068,-795,0,1764258050,13246.388047889988,338.30389083000046,54091.98206424001 2025-11-27,15:40:52.000,331,11093077,-795,0,1764258051,13246.340893719993,338.2968417000011,54091.93315440001 2025-11-27,15:40:53.000,331,11093099,-795,0,1764258052,13246.226376450002,338.19110475000343,54091.52091432 2025-11-27,15:40:54.000,331,11093083,-795,0,1764258053,13246.084913940002,338.1699573599981,54091.49296584 2025-11-27,15:40:55.000,331,11093077,-795,0,1764258054,13246.010814529996,338.0994660600045,54091.87027032 2025-11-27,15:40:56.000,331,11093059,-795,0,1764258055,13245.86261571,337.9161886799993,54091.69559232001 2025-11-27,15:40:57.000,331,11093043,-795,0,1764258056,13245.81546153999,337.89504129000125,54091.96110288001 2025-11-27,15:40:58.000,331,11093049,-795,0,1764258057,13245.49211865999,337.64832174000185,54091.653669600004 2025-11-27,15:40:59.000,331,11093080,-795,0,1764258058,13245.458437109999,337.704714780004,54091.821360480004 2025-11-27,15:41:00.000,331,11093099,-795,0,1764258059,13245.370865079989,337.5919286999997,54091.45104312001 2025-11-27,15:41:01.000,331,11093068,-795,0,1764258060,13245.283293049994,337.46504436000396,54091.64668248001 2025-11-27,15:41:02.000,331,11093058,-795,0,1764258061,13245.162039469993,337.17603003000113,54091.78642488001 2025-11-27,15:41:03.000,331,11093062,-795,0,1764258062,13245.128357920003,337.0350474299994,54091.93315440001 2025-11-27,15:41:04.000,331,11093000,-795,0,1764258063,13244.912795999997,336.6684926700036,54091.47899160001 2025-11-27,15:41:05.000,331,11093062,-795,0,1764258064,13244.946477550002,336.4288222500036,54091.61174688 2025-11-27,15:41:06.000,331,11093078,-795,0,1764258065,13244.946477550002,336.12570966000203,54091.47899160001 2025-11-27,15:41:07.000,331,11093078,-795,0,1764258066,13244.933004929997,335.8648918500039,54091.09470000001 2025-11-27,15:41:08.000,331,11093079,-795,0,1764258067,13244.650079909996,335.5053862200002,54090.57066600001 2025-11-27,15:41:09.000,331,11093056,-795,0,1764258068,13244.825223970001,335.3080105800036,54090.99688032001 2025-11-27,15:41:10.000,331,11093054,-795,0,1764258069,13244.892587069997,335.0612910300042,54091.24142952001 2025-11-27,15:41:11.000,331,11093075,-795,0,1764258070,13244.791542419996,334.9767014700046,54091.1296356 2025-11-27,15:41:12.000,331,11093019,-795,0,1764258071,13244.427781679995,334.765227570002,54091.04579016001 2025-11-27,15:41:13.000,331,11093057,-795,0,1764258072,13243.996657839998,334.5537536699994,54090.75233112 2025-11-27,15:41:14.000,331,11093055,-795,0,1764258073,13243.430807799996,334.3634271600022,54090.48682056 2025-11-27,15:41:15.000,331,11093046,-795,0,1764258074,13242.736967869998,334.12375674000214,54090.56367888 2025-11-27,15:41:16.000,331,11093083,-795,0,1764258075,13241.92187436,333.736054590001,54090.73835688001 2025-11-27,15:41:17.000,331,11093091,-795,0,1764258076,13241.315606459997,333.3624506999986,54090.79425384 2025-11-27,15:41:18.000,331,11093101,-795,0,1764258077,13240.433149849989,332.90425725000387,54090.47284632001 2025-11-27,15:41:19.000,331,11093102,-795,0,1764258078,13239.900981359991,332.5377024900008,54090.55669176 2025-11-27,15:41:20.000,331,11093045,-795,0,1764258079,13239.43617596999,332.0160668700046,54090.51476904 2025-11-27,15:41:21.000,331,11093087,-795,0,1764258080,13238.957897959997,331.473283860003,54090.01868352001 2025-11-27,15:41:22.000,331,11093079,-795,0,1764258081,13238.54024673999,331.10672909999994,54089.89990248001 2025-11-27,15:41:23.000,331,11093089,-795,0,1764258082,13238.095650279989,330.7190269499988,54089.522598 2025-11-27,15:41:24.000,331,11093124,-795,0,1764258083,13237.711680610002,330.444110880002,54089.641379040004 2025-11-27,15:41:25.000,331,11093075,-795,0,1764258084,13237.401810349991,330.11985090000235,54089.55054648 2025-11-27,15:41:26.000,331,11093122,-795,0,1764258085,13237.1660395,329.8801804800023,54089.326958640006 2025-11-27,15:41:27.000,331,11093065,-795,0,1764258086,13236.782069829998,329.71100136000314,54089.110357920006 2025-11-27,15:41:28.000,331,11093002,-795,0,1764258087,13236.270110270001,329.5347731100046,54088.11818688 2025-11-27,15:41:29.000,331,11093076,-795,0,1764258088,13235.98044893999,329.57706789000076,54088.1601096 2025-11-27,15:41:30.000,331,11093083,-795,0,1764258089,13235.481961999998,329.6193626700042,54087.985431600006 2025-11-27,15:41:31.000,331,11093102,-795,0,1764258090,13234.956529819996,329.6969031000044,54088.083251280004 2025-11-27,15:41:32.000,331,11093058,-795,0,1764258091,13234.309844059993,329.8167383100008,54087.85267632 2025-11-27,15:41:33.000,331,11093083,-795,0,1764258092,13233.797884499996,329.99296655999933,54087.67101120001 2025-11-27,15:41:34.000,331,11093062,-795,0,1764258093,13233.198352909989,330.1409982900004,54087.433449120006 2025-11-27,15:41:35.000,331,11093128,-795,0,1764258094,13232.571876080001,330.23263697999937,54086.77665984 2025-11-27,15:41:36.000,331,11093055,-795,0,1764258095,13232.019498659989,330.3947669699992,54086.56704624001 2025-11-27,15:41:37.000,331,11093103,-795,0,1764258096,13231.366076589991,330.72607607999817,54086.49018792 2025-11-27,15:41:38.000,331,11093093,-795,0,1764258097,13230.524037839998,330.6555847800046,54086.11987056 2025-11-27,15:41:39.000,331,11093067,-795,0,1764258098,13229.937978869995,330.67673217000265,54086.06397360001 2025-11-27,15:41:40.000,331,11093058,-795,0,1764258099,13229.176775840002,330.5357495700009,54085.868334239996 2025-11-27,15:41:41.000,331,11093096,-795,0,1764258100,13228.557035319995,330.46525827000005,54085.756540320006 2025-11-27,15:41:42.000,331,11093042,-795,0,1764258101,13227.69478764,330.11985090000235,54085.232506320004 2025-11-27,15:41:43.000,331,11093074,-795,0,1764258102,13226.933584609993,329.767394399998,54084.82026624001 2025-11-27,15:41:44.000,331,11093077,-795,0,1764258103,13226.23300837,329.3937905100029,54084.54776856 2025-11-27,15:41:45.000,331,11093057,-795,0,1764258104,13225.673894639993,329.0765796600026,54084.47091024 2025-11-27,15:41:46.000,331,11093099,-795,0,1764258105,13225.121517219995,328.6183862100006,54084.177451200005 2025-11-27,15:41:47.000,331,11093050,-795,0,1764258106,13224.85206482,328.3082244899997,54083.83508232001 2025-11-27,15:41:48.000,331,11093065,-795,0,1764258107,13224.454622529993,328.03330842000287,54083.18528016001 2025-11-27,15:41:49.000,331,11093074,-795,0,1764258108,13224.319896330002,327.87117843000306,54082.787014320005 2025-11-27,15:41:50.000,331,11093000,-795,0,1764258109,13224.292951089992,327.75839234999876,54082.51451664001 2025-11-27,15:41:51.000,331,11093080,-795,0,1764258110,13224.232324299992,327.8288836499996,54082.36778712 2025-11-27,15:41:52.000,331,11093094,-795,0,1764258111,13223.983080829996,327.99101363999944,54082.283941680005 2025-11-27,15:41:53.000,331,11093097,-795,0,1764258112,13223.8955088,328.2729788400029,54082.01843112001 2025-11-27,15:41:54.000,331,11093039,-795,0,1764258113,13223.538484369994,328.3928140499993,54081.62016528 2025-11-27,15:41:55.000,331,11093088,-795,0,1764258114,13223.127569459997,328.80871271999786,54081.326706240005 2025-11-27,15:41:56.000,331,11093050,-795,0,1764258115,13222.871589679991,329.1470709600035,54080.90747904 2025-11-27,15:41:57.000,331,11093129,-795,0,1764258116,13222.44720214999,329.2739552999992,54080.71183968 2025-11-27,15:41:58.000,331,11093046,-795,0,1764258117,13221.780307460001,329.5488713700033,54080.30658672 2025-11-27,15:41:59.000,331,11093012,-795,0,1764258118,13221.504118749996,329.9647700400019,54080.50222608001 2025-11-27,15:42:00.000,331,11093064,-795,0,1764258119,13221.005631809989,330.1480474199998,54080.24370264001 2025-11-27,15:42:01.000,331,11093095,-795,0,1764258120,13220.433045459991,330.2114895900013,54079.9502436 2025-11-27,15:42:02.000,331,11093112,-795,0,1764258121,13220.001921619994,330.15509654999914,54079.75460424 2025-11-27,15:42:03.000,331,11093087,-795,0,1764258122,13219.516907299992,330.0493596000015,54078.98602104 2025-11-27,15:42:04.000,331,11093098,-795,0,1764258123,13219.09925608,329.90837699999975,54078.6226908 2025-11-27,15:42:05.000,331,11093038,-795,0,1764258124,13218.883694159995,329.7391978800006,54078.67858776 2025-11-27,15:42:06.000,331,11093048,-795,0,1764258125,13218.546878659989,329.47838007000246,54078.4130772 2025-11-27,15:42:07.000,331,11093045,-795,0,1764258126,13218.533406039998,329.2105131299977,54078.22442496 2025-11-27,15:42:08.000,331,11093094,-795,0,1764258127,13218.385207220002,328.95674444999895,54077.5746228 2025-11-27,15:42:09.000,331,11093043,-795,0,1764258128,13218.492988179998,328.8933022800047,54077.38597056 2025-11-27,15:42:10.000,331,11093048,-795,0,1764258129,13218.715286409999,329.0765796600026,54076.820013840006 2025-11-27,15:42:11.000,331,11093028,-795,0,1764258130,13218.93758464,329.31625008000265,54076.680271440004 2025-11-27,15:42:12.000,331,11093081,-795,0,1764258131,13219.15988287,329.6898539699978,54076.61738736 2025-11-27,15:42:13.000,331,11093090,-795,0,1764258132,13219.375444789992,330.16919480999786,54076.484632080006 2025-11-27,15:42:14.000,331,11093084,-795,0,1764258133,13219.442807890002,330.6062408700018,54076.365851040006 2025-11-27,15:42:15.000,331,11093057,-795,0,1764258134,13219.624688260003,331.36754690999805,54076.421748 2025-11-27,15:42:16.000,331,11093081,-795,0,1764258135,13219.415862649992,331.8609860100041,54076.316941200006 2025-11-27,15:42:17.000,331,11093107,-795,0,1764258136,13219.395653719992,332.65048856999783,54075.91867536 2025-11-27,15:42:18.000,331,11093075,-795,0,1764258137,13219.287872759996,333.3413033100005,54075.68111328 2025-11-27,15:42:19.000,331,11093087,-795,0,1764258138,13219.348499549997,334.12375674000214,54075.792907200004 2025-11-27,15:42:20.000,331,11093058,-795,0,1764258139,13219.402390030002,334.89211190999777,54075.99553368 2025-11-27,15:42:21.000,331,11093065,-795,0,1764258140,13219.321554310001,335.6040740399985,54076.26803136001 2025-11-27,15:42:22.000,331,11093100,-795,0,1764258141,13219.301345380001,336.15390617999947,54076.18418592 2025-11-27,15:42:23.000,331,11093065,-795,0,1764258142,13219.530379919997,336.6261978900002,54076.35886392001 2025-11-27,15:42:24.000,331,11093067,-795,0,1764258143,13219.550588849997,336.9504578699998,54076.079379120005 2025-11-27,15:42:25.000,331,11093099,-795,0,1764258144,13219.658369809993,337.3099635000035,54075.9675852 2025-11-27,15:42:26.000,331,11093081,-795,0,1764258145,13219.90761327999,337.4579952300046,54076.05841776 2025-11-27,15:42:27.000,331,11093080,-795,0,1764258146,13220.19727461,337.64832174000185,54076.54751616 2025-11-27,15:42:28.000,331,11093082,-795,0,1764258147,13220.453254389991,337.6412726100025,54076.3518768 2025-11-27,15:42:29.000,331,11093091,-795,0,1764258148,13220.891114539998,337.6130760899978,54076.582451760005 2025-11-27,15:42:30.000,331,11093097,-795,0,1764258149,13221.49738244,337.4791426200027,54076.7361684 2025-11-27,15:42:31.000,331,11093115,-795,0,1764258150,13222.076705099993,337.41570045000117,54076.39379952 2025-11-27,15:42:32.000,331,11093030,-795,0,1764258151,13222.67623669,337.35225827999966,54076.3518768 2025-11-27,15:42:33.000,331,11093046,-795,0,1764258152,13223.336395069993,337.2324230700033,54076.0374564 2025-11-27,15:42:34.000,331,11093044,-795,0,1764258153,13224.151488579992,336.9998017800026,54076.463670720004 2025-11-27,15:42:35.000,331,11093090,-795,0,1764258154,13225.081099359995,336.78127875000064,54076.50559344001 2025-11-27,15:42:36.000,331,11093049,-795,0,1764258155,13226.08480954999,336.5204609400025,54076.414760880005 2025-11-27,15:42:37.000,331,11093050,-795,0,1764258156,13227.034629259993,336.2737413900031,54076.344889680004 2025-11-27,15:42:38.000,331,11093047,-795,0,1764258157,13227.937294800002,336.1116114000033,54075.91867536 2025-11-27,15:42:39.000,331,11093043,-795,0,1764258158,13228.920796059996,336.0481692300018,54075.94662384 2025-11-27,15:42:40.000,331,11093064,-795,0,1764258159,13229.80325266999,336.04112010000244,54076.0374564 2025-11-27,15:42:41.000,331,11093053,-795,0,1764258160,13230.604873559998,336.28783965000184,54076.30995408001 2025-11-27,15:42:42.000,331,11093078,-795,0,1764258161,13231.258295629996,336.6896400600017,54076.58943888 2025-11-27,15:42:43.000,331,11093057,-795,0,1764258162,13231.669210539992,336.9645561299985,54076.680271440004 2025-11-27,15:42:44.000,331,11093091,-795,0,1764258163,13232.086861759999,337.3452091500003,54076.945782 2025-11-27,15:42:45.000,331,11093068,-795,0,1764258164,13232.42367725999,337.9725817200015,54077.16238272 2025-11-27,15:42:46.000,331,11093030,-795,0,1764258165,13232.46409511999,338.71274036999966,54077.38597056 2025-11-27,15:42:47.000,331,11093055,-795,0,1764258166,13232.295687369995,339.5233903199987,54077.854107600004 2025-11-27,15:42:48.000,331,11093011,-795,0,1764258167,13231.857827219988,340.2353524499995,54078.20346360001 2025-11-27,15:42:49.000,331,11093055,-795,0,1764258168,13231.628792679992,340.9543637099996,54078.81833016 2025-11-27,15:42:50.000,331,11093121,-795,0,1764258169,13231.325658729991,341.7579645299993,54079.314415680004 2025-11-27,15:42:51.000,331,11093050,-795,0,1764258170,13231.06967895,342.53336883000156,54079.866398160004 2025-11-27,15:42:52.000,331,11093095,-795,0,1764258171,13230.611609869993,343.2171344400049,54079.99915344001 2025-11-27,15:42:53.000,331,11093067,-795,0,1764258172,13230.321948539997,343.66827876000025,54080.1598572 2025-11-27,15:42:54.000,331,11093087,-795,0,1764258173,13230.321948539997,344.12647221000225,54080.788698 2025-11-27,15:42:55.000,331,11093046,-795,0,1764258174,13230.335421160002,344.38729002000036,54081.396577440006 2025-11-27,15:42:56.000,331,11093044,-795,0,1764258175,13230.409520569992,344.32384784999886,54081.34068048001 2025-11-27,15:42:57.000,331,11093018,-795,0,1764258176,13230.90127119999,344.45778132000123,54081.780869040005 2025-11-27,15:42:58.000,331,11093070,-795,0,1764258177,13231.366076589991,344.52122349000274,54081.6970236 2025-11-27,15:42:59.000,331,11093047,-795,0,1764258178,13232.154224859994,344.5917147900036,54081.96952128001 2025-11-27,15:43:00.000,331,11093052,-795,0,1764258179,13232.861537409997,344.5141743600034,54081.997469760005 2025-11-27,15:43:01.000,331,11093073,-795,0,1764258180,13233.838302359996,344.4013882799991,54082.38874848 2025-11-27,15:43:02.000,331,11093084,-795,0,1764258181,13235.071047090001,344.27450394000334,54082.89880824001 2025-11-27,15:43:03.000,331,11093112,-795,0,1764258182,13236.249901340001,344.2322091599999,54083.04553776001 2025-11-27,15:43:04.000,331,11093080,-795,0,1764258183,13237.361392489991,344.1828652500044,54082.954705200005 2025-11-27,15:43:05.000,331,11093086,-795,0,1764258184,13238.452674709995,344.267454810004,54083.32502256 2025-11-27,15:43:06.000,331,11093064,-795,0,1764258185,13239.42270335,344.3661426300023,54083.61848160001 2025-11-27,15:43:07.000,331,11093077,-795,0,1764258186,13240.379259369998,344.58466566000425,54083.76521112001 2025-11-27,15:43:08.000,331,11093102,-795,0,1764258187,13241.329079080002,344.68335348000255,54083.68136568 2025-11-27,15:43:09.000,331,11093093,-795,0,1764258188,13242.326052960001,345.0569573699977,54084.81327912 2025-11-27,15:43:10.000,331,11093061,-795,0,1764258189,13243.12093754,345.4517086499982,54085.29539040001 2025-11-27,15:43:11.000,331,11093102,-795,0,1764258190,13244.023603079993,345.9240003599989,54086.036025119996 2025-11-27,15:43:12.000,331,11093055,-795,0,1764258191,13244.66355253,346.3046533800007,54086.525123520005 2025-11-27,15:43:13.000,331,11093118,-795,0,1764258192,13244.966686480002,346.5795694500048,54087.00024768001 2025-11-27,15:43:14.000,331,11093028,-795,0,1764258193,13245.485382349994,346.8403872600029,54087.30768096001 2025-11-27,15:43:15.000,331,11093043,-795,0,1764258194,13245.768307369995,347.101205070001,54088.07626416001 2025-11-27,15:43:16.000,331,11093090,-795,0,1764258195,13245.82219785,347.40431766000256,54088.84484736001 2025-11-27,15:43:17.000,331,11093063,-795,0,1764258196,13245.768307369995,347.6580863400013,54089.592469200004 2025-11-27,15:43:18.000,331,11093065,-795,0,1764258197,13245.485382349994,347.6933319899981,54089.88592824 2025-11-27,15:43:19.000,331,11093062,-795,0,1764258198,13245.43149186999,347.78497068000434,54090.619575840006 2025-11-27,15:43:20.000,331,11092970,-795,0,1764258199,13245.424755559994,347.6298898200039,54091.11566136001 2025-11-27,15:43:21.000,331,11093081,-795,0,1764258200,13245.444964489994,347.4113667900019,54091.17854544 2025-11-27,15:43:22.000,331,11093065,-795,0,1764258201,13245.707680579995,347.2069420199987,54091.61174688 2025-11-27,15:43:23.000,331,11093025,-795,0,1764258202,13245.983869290001,347.0025172500027,54091.92616728 2025-11-27,15:43:24.000,331,11093020,-755,0,1764258203,13246.475619919998,346.8756329099997,54092.30347176 2025-11-27,15:43:25.000,331,11093066,-795,0,1764258204,13247.257031879992,346.68530640000245,54092.83449288 2025-11-27,15:43:26.000,331,11093019,-795,0,1764258205,13248.0788617,346.53727467000135,54093.065067840005 2025-11-27,15:43:27.000,331,11093085,-795,0,1764258206,13248.840064729993,346.53727467000135,54093.28865568 2025-11-27,15:43:28.000,331,11093015,-795,0,1764258207,13249.547377279996,346.35399729000346,54092.97423528 2025-11-27,15:43:29.000,331,11093070,-795,0,1764258208,13250.443306509995,346.31170251000003,54093.34455264001 2025-11-27,15:43:30.000,331,11092989,-795,0,1764258209,13251.305554189988,346.3046533800007,54093.65897304001 2025-11-27,15:43:31.000,331,11093034,-795,0,1764258210,13252.262110210002,346.3328498999981,54094.32973656001 2025-11-27,15:43:32.000,331,11093032,-795,0,1764258211,13253.286029329996,346.3328498999981,54094.63716984001 2025-11-27,15:43:33.000,331,11093081,-795,0,1764258212,13254.08765021999,346.4456359800024,54094.92364176 2025-11-27,15:43:34.000,331,11093076,-795,0,1764258213,13254.929688969998,346.52317641000263,54095.32889472 2025-11-27,15:43:35.000,331,11093062,-795,0,1764258214,13255.583111039996,346.63596248999966,54095.62235376001 2025-11-27,15:43:36.000,331,11093051,-795,0,1764258215,13255.933399159992,346.8403872600029,54095.9507484 2025-11-27,15:43:37.000,331,11093095,-795,0,1764258216,13256.169170009998,346.988418990004,54096.43984680001 2025-11-27,15:43:38.000,331,11093110,-795,0,1764258217,13256.142224769988,347.04481202999887,54096.90798384 2025-11-27,15:43:39.000,331,11093055,-795,0,1764258218,13255.994025949993,347.0871068100023,54097.557786 2025-11-27,15:43:40.000,331,11093020,-795,0,1764258219,13255.805409269997,347.08005768000294,54098.12374272 2025-11-27,15:43:41.000,331,11093033,-795,0,1764258220,13255.643737829996,346.86858378000034,54098.72463504 2025-11-27,15:43:42.000,331,11093086,-795,0,1764258221,13255.53595687,346.5795694500048,54098.80149336 2025-11-27,15:43:43.000,331,11093075,-795,0,1764258222,13255.360812809995,346.43858685000305,54099.22770768 2025-11-27,15:43:44.000,331,11093021,-795,0,1764258223,13255.111569339999,346.2482603399985,54099.59103792 2025-11-27,15:43:45.000,331,11093018,-795,0,1764258224,13254.943161589988,345.9240003599989,54100.059174960006 2025-11-27,15:43:46.000,331,11093098,-795,0,1764258225,13254.781490150002,345.64908429000207,54100.422505200004 2025-11-27,15:43:47.000,331,11093060,-795,0,1764258226,13254.768017529997,345.3530208299999,54100.68102864001 2025-11-27,15:43:48.000,331,11093087,-795,0,1764258227,13254.842116940003,345.0076134600022,54100.876668000004 2025-11-27,15:43:49.000,331,11093077,-795,0,1764258228,13255.084624099989,344.6622060900045,54101.044358880004 2025-11-27,15:43:50.000,331,11093062,-795,0,1764258229,13255.32713125999,344.4013882799991,54101.1212172 2025-11-27,15:43:51.000,331,11093075,-795,0,1764258230,13255.684155689996,344.1969635100031,54101.379740640004 2025-11-27,15:43:52.000,331,11093003,-795,0,1764258231,13256.142224769988,344.0207352600046,54101.79896784 2025-11-27,15:43:53.000,331,11093058,-795,0,1764258232,13256.49251289,343.8586052700048,54101.79198072 2025-11-27,15:43:54.000,331,11093042,-795,0,1764258233,13256.863009939996,343.81631049000134,54101.931723120004 2025-11-27,15:43:55.000,331,11093070,-795,0,1764258234,13257.388442119998,343.7458191900005,54102.10640112 2025-11-27,15:43:56.000,331,11093097,-795,0,1764258235,13257.738730239995,343.65418050000153,54102.050504160004 2025-11-27,15:43:57.000,331,11093092,-795,0,1764258236,13257.961028469996,343.477952250003,54101.9596716 2025-11-27,15:43:58.000,331,11093122,-795,0,1764258237,13258.021655259996,343.27352747999976,54101.82691632001 2025-11-27,15:43:59.000,331,11093038,-795,0,1764258238,13258.264162419997,343.11139748999994,54102.39986016001 2025-11-27,15:44:00.000,331,11092982,-795,0,1764258239,13258.250689799992,342.8364814200031,54102.56056392 2025-11-27,15:44:01.000,331,11093100,-795,0,1764258240,13258.196799320001,342.46992666000006,54102.56755104001 2025-11-27,15:44:02.000,331,11093047,-795,0,1764258241,13258.062073119996,342.1315684200017,54102.59549952001 2025-11-27,15:44:03.000,331,11093058,-795,0,1764258242,13257.80609333999,341.7015714900044,54102.46973136 2025-11-27,15:44:04.000,331,11093037,-795,0,1764258243,13257.839774889995,341.30682021000393,54102.03652992 2025-11-27,15:44:05.000,331,11093110,-795,0,1764258244,13258.163117769996,341.1164936999994,54102.37889880001 2025-11-27,15:44:06.000,331,11093108,-795,0,1764258245,13258.452779099993,340.8204302400045,54102.54658968001 2025-11-27,15:44:07.000,331,11093076,-795,0,1764258246,13258.816539839994,340.45387548000144,54102.81210024001 2025-11-27,15:44:08.000,331,11093125,-795,0,1764258247,13258.98494758999,340.22125419000076,54102.44178288 2025-11-27,15:44:09.000,331,11093111,-795,0,1764258248,13259.422807739997,339.97453464000137,54102.672357840005 2025-11-27,15:44:10.000,331,11093026,-795,0,1764258249,13259.597951800002,339.72781509000197,54102.791138880006 2025-11-27,15:44:11.000,331,11093072,-795,0,1764258250,13259.678787520003,339.50224293000065,54102.39986016001 2025-11-27,15:44:12.000,331,11093078,-795,0,1764258251,13259.860667889989,339.2837198999987,54102.68633208 2025-11-27,15:44:13.000,331,11093060,-795,0,1764258252,13259.746150619998,338.9735581799978,54102.86101008001 2025-11-27,15:44:14.000,331,11093064,-795,0,1764258253,13259.443016669997,338.76208428000245,54103.2522888 2025-11-27,15:44:15.000,331,11093060,-795,0,1764258254,13258.9916839,338.4448734300022,54103.48286376001 2025-11-27,15:44:16.000,331,11093029,-795,0,1764258255,13258.344998139997,338.0289747600036,54103.440941040004 2025-11-27,15:44:17.000,331,11093054,-795,0,1764258256,13257.590531419999,337.68356738999864,54103.44792816 2025-11-27,15:44:18.000,331,11093095,-795,0,1764258257,13256.600293849995,337.21832481000456,54102.94485552 2025-11-27,15:44:19.000,331,11093098,-795,0,1764258258,13255.845827129997,336.90816309000365,54103.0426752 2025-11-27,15:44:20.000,331,11093064,-795,0,1764258259,13255.084624099989,336.4640679000004,54103.14748200001 2025-11-27,15:44:21.000,331,11093048,-795,0,1764258260,13254.202167489995,336.0058744499984,54103.40600544001 2025-11-27,15:44:22.000,331,11093064,-795,0,1764258261,13253.434228149992,335.63227056000324,54103.15446912 2025-11-27,15:44:23.000,331,11093079,-795,0,1764258262,13253.07046740999,335.31505971000297,54102.90293280001 2025-11-27,15:44:24.000,331,11093009,-795,0,1764258263,13252.659552499994,335.0683401600036,54102.840048720005 2025-11-27,15:44:25.000,331,11093054,-795,0,1764258264,13252.309264379997,334.71588365999924,54102.29505336 2025-11-27,15:44:26.000,331,11093033,-795,0,1764258265,13252.026339359996,334.48326236999856,54102.10640112 2025-11-27,15:44:27.000,331,11093079,-795,0,1764258266,13251.601951829995,334.17310064999765,54101.79896784 2025-11-27,15:44:28.000,331,11093056,-795,0,1764258267,13251.238191089993,333.7572019799991,54101.72909664001 2025-11-27,15:44:29.000,331,11093127,-795,0,1764258268,13251.103464890002,333.3624506999986,54101.56140576001 2025-11-27,15:44:30.000,331,11093069,-795,0,1764258269,13250.921584520001,332.9676994199981,54101.47057320001 2025-11-27,15:44:31.000,331,11093077,-795,0,1764258270,13250.65213211999,332.8972081200045,54101.2958952 2025-11-27,15:44:32.000,331,11093062,-795,0,1764258271,13250.167117799989,332.6645868300038,54100.58320896001 2025-11-27,15:44:33.000,331,11093054,-795,0,1764258272,13249.850511229997,332.5870464000036,54100.38756960001 2025-11-27,15:44:34.000,331,11093063,-795,0,1764258273,13249.3587606,332.5095059700034,54100.24084008 2025-11-27,15:44:35.000,331,11093083,-795,0,1764258274,13248.792910559998,332.4601620600006,54100.46442792001 2025-11-27,15:44:36.000,331,11093060,-795,0,1764258275,13248.045180149995,332.41786728000443,54100.29673704001 2025-11-27,15:44:37.000,331,11093052,-795,0,1764258276,13247.257031879992,332.4249164100038,54100.10109768001 2025-11-27,15:44:38.000,331,11093045,-795,0,1764258277,13246.347630030003,332.488358579998,54099.59103792 2025-11-27,15:44:39.000,331,11093056,-795,0,1764258278,13245.59989962,332.44606380000187,54099.40937280001 2025-11-27,15:44:40.000,331,11092922,-795,0,1764258279,13244.892587069997,332.3262285899982,54099.02508120001 2025-11-27,15:44:41.000,331,11093080,-795,0,1764258280,13244.29979179,332.2134425100012,54099.03905544 2025-11-27,15:44:42.000,331,11093061,-795,0,1764258281,13243.713732819997,332.1077055600035,54099.08796528 2025-11-27,15:44:43.000,331,11093059,-795,0,1764258282,13243.27587266999,331.88918253000156,54098.68969944001 2025-11-27,15:44:44.000,331,11093069,-795,0,1764258283,13242.824539899993,331.64246298000216,54098.382266160006 2025-11-27,15:44:45.000,331,11093094,-795,0,1764258284,13242.750440489988,331.6847577599983,54098.16566544001 2025-11-27,15:44:46.000,331,11093083,-795,0,1764258285,13242.716758939998,331.6354138500028,54097.557786 2025-11-27,15:44:47.000,331,11093052,-795,0,1764258286,13242.817803589998,331.43098907999956,54097.13157168001 2025-11-27,15:44:48.000,331,11093042,-795,0,1764258287,13242.939057169999,331.2124660500049,54096.67042176 2025-11-27,15:44:49.000,331,11093078,-795,0,1764258288,13243.31629052999,331.0503360599978,54096.705357360006 2025-11-27,15:44:50.000,331,11093043,-795,0,1764258289,13243.626160790001,330.9305008500014,54096.467795280005 2025-11-27,15:44:51.000,331,11093095,-795,0,1764258290,13244.043812009993,330.7542726000029,54096.32106576001 2025-11-27,15:44:52.000,331,11093022,-795,0,1764258291,13244.51535370999,330.81066563999775,54096.11145216 2025-11-27,15:44:53.000,331,11093142,-795,0,1764258292,13244.825223970001,330.87410780999926,54095.44767576 2025-11-27,15:44:54.000,331,11093088,-795,0,1764258293,13245.182248399993,330.8952552000046,54095.27998488 2025-11-27,15:44:55.000,331,11093123,-795,0,1764258294,13245.55274544999,331.0009921500023,54095.37780456 2025-11-27,15:44:56.000,331,11093035,-795,0,1764258295,13245.81546153999,331.3252521300019,54095.39876592 2025-11-27,15:44:57.000,331,11093035,-795,0,1764258296,13246.057968699992,331.6495121100015,54095.2520364 2025-11-27,15:44:58.000,331,11093090,-795,0,1764258297,13245.936715119991,331.93852644000435,54095.06338416 2025-11-27,15:44:59.000,331,11093090,-795,0,1764258298,13245.869352019996,332.248688159998,54095.028448560006 2025-11-27,15:45:00.000,331,11093083,-795,0,1764258299,13245.47190972999,332.5377024900008,54094.77691224 2025-11-27,15:45:01.000,331,11093064,-795,0,1764258300,13244.973422789997,332.77737291000085,54094.94460312 2025-11-27,15:45:02.000,331,11093050,-795,0,1764258301,13244.387363819995,333.165075060002,54095.112294 2025-11-27,15:45:03.000,331,11093122,-795,0,1764258302,13243.861931639993,333.53162981999776,54095.28697200001 2025-11-27,15:45:04.000,331,11093013,-795,0,1764258303,13243.27587266999,333.89113545000146,54095.30094624 2025-11-27,15:45:05.000,331,11093081,-795,0,1764258304,13242.635923219997,334.20129717000236,54095.196139440006 2025-11-27,15:45:06.000,331,11093035,-795,0,1764258305,13242.05660055999,334.44801672000176,54095.27998488 2025-11-27,15:45:07.000,331,11093072,-795,0,1764258306,13241.645685649994,334.59604845000285,54095.06338416 2025-11-27,15:45:08.000,331,11093084,-795,0,1764258307,13240.911427859995,334.51145889000327,54094.88171904001 2025-11-27,15:45:09.000,331,11093094,-795,0,1764258308,13240.480304019999,334.5396554100007,54095.11928112001 2025-11-27,15:45:10.000,331,11093081,-795,0,1764258309,13240.217587929998,334.4409675900024,54095.3917788 2025-11-27,15:45:11.000,331,11093103,-795,0,1764258310,13239.995289699997,334.22244456000044,54095.28697200001 2025-11-27,15:45:12.000,331,11093090,-795,0,1764258311,13239.76625516,333.9334302300049,54094.84678344 2025-11-27,15:45:13.000,331,11093084,-795,0,1764258312,13239.914453979996,333.6514650300014,54094.70704104 2025-11-27,15:45:14.000,331,11093072,-795,0,1764258313,13240.177170069997,333.17212419000134,54094.413582 2025-11-27,15:45:15.000,331,11093096,-795,0,1764258314,13240.547667119994,332.8196676900043,54094.39262064 2025-11-27,15:45:16.000,331,11093079,-795,0,1764258315,13241.019208819991,332.57999727000424,54094.26685248 2025-11-27,15:45:17.000,331,11093088,-795,0,1764258316,13241.524432069993,332.3967198899991,54094.413582 2025-11-27,15:45:18.000,331,11093132,-795,0,1764258317,13241.86124757,332.044263390002,54093.91749648 2025-11-27,15:45:19.000,331,11093062,-795,0,1764258318,13242.400152369992,331.85393688000477,54094.03627752 2025-11-27,15:45:20.000,331,11093039,-795,0,1764258319,13242.864957759994,331.67770862999896,54093.98736768 2025-11-27,15:45:21.000,331,11093113,-795,0,1764258320,13243.228718499995,331.4873821200017,54093.519230640006 2025-11-27,15:45:22.000,331,11093072,-795,0,1764258321,13243.417335179991,331.43098907999956,54093.37250112001 2025-11-27,15:45:23.000,331,11093081,-795,0,1764258322,13243.565534000001,331.3745960400047,54093.25372008001 2025-11-27,15:45:24.000,331,11093095,-795,0,1764258323,13243.700260199992,331.50148038000043,54093.330578400004 2025-11-27,15:45:25.000,331,11093059,-795,0,1764258324,13243.801304849992,331.4873821200017,54093.47730792 2025-11-27,15:45:26.000,331,11093069,-795,0,1764258325,13243.720469129992,331.52967689999787,54093.42141096001 2025-11-27,15:45:27.000,331,11093070,-795,0,1764258326,13243.686787580002,331.57902081000066,54093.29564280001 2025-11-27,15:45:28.000,331,11093052,-795,0,1764258327,13243.35670838999,331.6918068899977,54092.58295656001 2025-11-27,15:45:29.000,331,11093069,-795,0,1764258328,13243.42407149,331.81164210000134,54092.71571184 2025-11-27,15:45:30.000,331,11093036,-795,0,1764258329,13243.42407149,331.9667229600018,54092.76462168 2025-11-27,15:45:31.000,331,11093100,-795,0,1764258330,13243.585742930001,332.23458989999926,54092.96026104001 2025-11-27,15:45:32.000,331,11093107,-795,0,1764258331,13243.821513779993,332.53065336000145,54093.07205496 2025-11-27,15:45:33.000,331,11093080,-795,0,1764258332,13244.097702489998,332.7985202999989,54093.05808072001 2025-11-27,15:45:34.000,331,11093069,-795,0,1764258333,13244.38062751,333.1439276700039,54093.05808072001 2025-11-27,15:45:35.000,331,11093085,-795,0,1764258334,13244.825223970001,333.6726124199995,54092.84148000001 2025-11-27,15:45:36.000,331,11093050,-795,0,1764258335,13245.148566849988,334.13785500000085,54092.778595920005 2025-11-27,15:45:37.000,331,11093073,-795,0,1764258336,13245.49885497,334.69473627000116,54092.729686080005 2025-11-27,15:45:38.000,331,11093063,-795,0,1764258337,13245.586426999995,335.08948755000165,54092.8764156 2025-11-27,15:45:39.000,331,11093060,-795,0,1764258338,13245.869352019996,335.27276492999954,54093.14192616 2025-11-27,15:45:40.000,331,11093090,-795,0,1764258339,13246.057968699992,335.20932275999803,54093.23974584 2025-11-27,15:45:41.000,331,11093076,-795,0,1764258340,13246.361102649993,335.2304701500034,54093.365514 2025-11-27,15:45:42.000,331,11093080,-795,0,1764258341,13246.623818739994,335.1811262400006,54093.113977680005 2025-11-27,15:45:43.000,331,11093039,-795,0,1764258342,13246.89327113999,335.10358581000037,54093.09301632 2025-11-27,15:45:44.000,331,11093084,-795,0,1764258343,13247.075151509991,334.90621017000376,54092.995196640004 2025-11-27,15:45:45.000,331,11093047,-795,0,1764258344,13247.257031879992,334.74408018000395,54093.113977680005 2025-11-27,15:45:46.000,331,11093039,-795,0,1764258345,13247.499539039993,334.4621149800005,54093.07904208 2025-11-27,15:45:47.000,331,11093078,-795,0,1764258346,13247.748782509989,334.2083463000017,54093.190836 2025-11-27,15:45:48.000,331,11093045,-795,0,1764258347,13247.863299779994,333.8699880600034,54092.85545424 2025-11-27,15:45:49.000,331,11093093,-795,0,1764258348,13247.964344429995,333.64441590000206,54092.680776240006 2025-11-27,15:45:50.000,331,11093028,-755,0,1764258349,13248.23379682999,333.36949982999795,54092.827505760004 2025-11-27,15:45:51.000,331,11093049,-795,0,1764258350,13248.415677199991,333.1932715799994,54092.778595920005 2025-11-27,15:45:52.000,331,11093080,-795,0,1764258351,13248.617766499992,333.0522889799977,54092.9812224 2025-11-27,15:45:53.000,331,11093061,-795,0,1764258352,13248.624502810002,332.94655203,54092.75763456 2025-11-27,15:45:54.000,331,11093131,-795,0,1764258353,13248.725547460002,332.90425725000387,54092.84148000001 2025-11-27,15:45:55.000,331,11093042,-795,0,1764258354,13248.981527239994,332.97474855000473,54093.00917088001 2025-11-27,15:45:56.000,331,11093069,-795,0,1764258355,13249.19035284999,333.0593381100043,54092.827505760004 2025-11-27,15:45:57.000,331,11093093,-795,0,1764258356,13249.27792488,333.2285172300035,54092.88340272 2025-11-27,15:45:58.000,331,11093051,-795,0,1764258357,13249.284661189995,333.34835243999987,54092.75763456 2025-11-27,15:45:59.000,331,11093152,-795,0,1764258358,13249.554113589991,333.58097373000055,54093.42839808 2025-11-27,15:46:00.000,331,11093085,-795,0,1764258359,13249.756202889992,333.80654589000187,54093.65198592 2025-11-27,15:46:01.000,331,11093068,-795,0,1764258360,13249.938083259993,334.1167076100028,54093.80570256001 2025-11-27,15:46:02.000,331,11093053,-795,0,1764258361,13250.113227319998,334.2576902100045,54094.03627752 2025-11-27,15:46:03.000,331,11093064,-795,0,1764258362,13250.261426139994,334.39867280999897,54093.86159952 2025-11-27,15:46:04.000,331,11093104,-795,0,1764258363,13250.584769019995,334.5608027999988,54093.98736768 2025-11-27,15:46:05.000,331,11093053,-795,0,1764258364,13250.867694039996,334.68063801000244,54094.31576232 2025-11-27,15:46:06.000,331,11093069,-795,0,1764258365,13251.069783339997,334.7722767000014,54094.82582208 2025-11-27,15:46:07.000,331,11093081,-795,0,1764258366,13251.285345259988,334.8357188700029,54095.007487200004 2025-11-27,15:46:08.000,331,11092978,-795,0,1764258367,13251.258400019993,334.8357188700029,54094.83280920001 2025-11-27,15:46:09.000,331,11093081,-795,0,1764258368,13251.50764348999,334.8850627799984,54095.16120384 2025-11-27,15:46:10.000,331,11093082,-795,0,1764258369,13251.58847920999,334.6030975800022,54095.13325536 2025-11-27,15:46:11.000,331,11093050,-795,0,1764258370,13251.59521552,334.40572193999833,54095.196139440006 2025-11-27,15:46:12.000,331,11093063,-795,0,1764258371,13251.52785241999,334.194248040003,54095.196139440006 2025-11-27,15:46:13.000,331,11093075,-795,0,1764258372,13251.265136329988,333.9968723999991,54095.43370152001 2025-11-27,15:46:14.000,331,11093093,-795,0,1764258373,13251.258400019993,333.70785807000357,54095.23806216001 2025-11-27,15:46:15.000,331,11093047,-795,0,1764258374,13251.278608949993,333.609170249998,54095.510559840004 2025-11-27,15:46:16.000,331,11093034,-795,0,1764258375,13251.130410129997,333.46113852000417,54095.35684320001 2025-11-27,15:46:17.000,331,11093078,-795,0,1764258376,13251.083255960002,333.29900853000436,54095.25902352 2025-11-27,15:46:18.000,331,11093036,-795,0,1764258377,13250.941793450002,333.0522889799977,54094.72101528 2025-11-27,15:46:19.000,331,11093117,-795,0,1764258378,13250.914848209992,332.93950290000066,54094.693066800006 2025-11-27,15:46:20.000,331,11093082,-795,0,1764258379,13251.224718469988,332.9113063800032,54094.93062888001 2025-11-27,15:46:21.000,331,11093051,-795,0,1764258380,13251.622160759995,332.74212726000405,54095.20312656 2025-11-27,15:46:22.000,331,11093117,-795,0,1764258381,13251.89161315999,332.5729481400049,54095.14024248001 2025-11-27,15:46:23.000,331,11093089,-795,0,1764258382,13252.181274490002,332.36852337000164,54095.077358400005 2025-11-27,15:46:24.000,331,11093014,-795,0,1764258383,13252.504617369988,332.2063933800018,54095.11928112001 2025-11-27,15:46:25.000,331,11093081,-795,0,1764258384,13252.720179289994,332.03721426000266,54094.68607968001 2025-11-27,15:46:26.000,331,11093056,-795,0,1764258385,13252.86837810999,331.95262470000307,54094.860757680006 2025-11-27,15:46:27.000,331,11093052,-795,0,1764258386,13252.90879596999,331.9314773099977,54095.09831976001 2025-11-27,15:46:28.000,331,11093079,-795,0,1764258387,13252.77406977,331.7975438400026,54095.35684320001 2025-11-27,15:46:29.000,331,11093080,-795,0,1764258388,13252.558507849993,331.77639645000454,54095.78305752 2025-11-27,15:46:30.000,331,11093098,-795,0,1764258389,13252.268846519997,331.6847577599983,54095.99267112 2025-11-27,15:46:31.000,331,11093097,-795,0,1764258390,13251.743414339995,331.52967689999787,54096.11145216 2025-11-27,15:46:32.000,331,11093071,-795,0,1764258391,13251.042838100002,331.38164517000405,54095.87389008 2025-11-27,15:46:33.000,331,11093063,-795,0,1764258392,13250.301843999994,331.127876489998,54095.76908328001 2025-11-27,15:46:34.000,331,11093061,-795,0,1764258393,13249.601267760001,331.0009921500023,54095.78305752 2025-11-27,15:46:35.000,331,11093079,-795,0,1764258394,13249.08930819999,330.8811569399986,54096.202284720006 2025-11-27,15:46:36.000,331,11093091,-795,0,1764258395,13248.584084950002,330.6344373899992,54096.15337488001 2025-11-27,15:46:37.000,331,11093069,-795,0,1764258396,13248.21358789999,330.444110880002,54095.8808772 2025-11-27,15:46:38.000,331,11093025,-795,0,1764258397,13247.91719026,330.1621456799985,54095.53850832 2025-11-27,15:46:39.000,331,11093039,-795,0,1764258398,13248.01823491,330.0493596000015,54095.44767576 2025-11-27,15:46:40.000,331,11092989,-795,0,1764258399,13248.105806939995,329.8167383100008,54095.10530688 2025-11-27,15:46:41.000,331,11093029,-795,0,1764258400,13248.388731959996,329.767394399998,54094.89569328 2025-11-27,15:46:42.000,331,11093098,-795,0,1764258401,13248.718811149993,329.74624700999993,54094.97255160001 2025-11-27,15:46:43.000,331,11093050,-795,0,1764258402,13249.08930819999,329.4854292000018,54094.64415696001 2025-11-27,15:46:44.000,331,11093056,-795,0,1764258403,13249.3587606,329.436085289999,54094.406594880005 2025-11-27,15:46:45.000,331,11093091,-795,0,1764258404,13249.776411819992,329.527723979998,54094.39960776001 2025-11-27,15:46:46.000,331,11093034,-795,0,1764258405,13250.086282079988,329.6052644099982,54094.31576232 2025-11-27,15:46:47.000,331,11093072,-795,0,1764258406,13250.254689829999,329.4924783300012,54093.854612400006 2025-11-27,15:46:48.000,331,11093020,-795,0,1764258407,13250.180590419994,329.4219870300003,54093.42839808 2025-11-27,15:46:49.000,331,11093069,-795,0,1764258408,13250.126699939989,329.3444466000001,54093.65198592 2025-11-27,15:46:50.000,331,11093051,-795,0,1764258409,13249.830302299997,329.29510269000457,54093.665960160004 2025-11-27,15:46:51.000,331,11093076,-795,0,1764258410,13249.493486799991,329.13297270000476,54093.6449988 2025-11-27,15:46:52.000,331,11093071,-795,0,1764258411,13249.096044509999,328.9637935799983,54093.519230640006 2025-11-27,15:46:53.000,331,11093125,-795,0,1764258412,13248.543667090002,328.75936881000234,54093.24673296 2025-11-27,15:46:54.000,331,11093087,-795,0,1764258413,13247.984553359995,328.51264926000295,54092.81353152 2025-11-27,15:46:55.000,331,11093066,-795,0,1764258414,13247.492802729997,328.31527361999906,54092.9113512 2025-11-27,15:46:56.000,331,11093018,-795,0,1764258415,13246.96063424,328.0826523299984,54092.71571184 2025-11-27,15:46:57.000,331,11093076,-795,0,1764258416,13246.495828849998,327.8993749500005,54092.8065444 2025-11-27,15:46:58.000,331,11093081,-795,0,1764258417,13245.916506189991,327.5680658400015,54092.26853616001 2025-11-27,15:46:59.000,331,11093084,-795,0,1764258418,13245.62010855,327.4411814999985,54092.2126392 2025-11-27,15:47:00.000,331,11093086,-795,0,1764258419,13245.357392459999,327.32839542000147,54092.09385816 2025-11-27,15:47:01.000,331,11093034,-795,0,1764258420,13245.269820429989,327.1098723899995,54091.56283704 2025-11-27,15:47:02.000,331,11093075,-795,0,1764258421,13245.101412679993,326.9759389200044,54091.269378000005 2025-11-27,15:47:03.000,331,11093072,-795,0,1764258422,13244.993631719997,326.7997106699986,54090.954957600006 2025-11-27,15:47:04.000,331,11093007,-795,0,1764258423,13244.980159099992,326.8913493600048,54091.1296356 2025-11-27,15:47:05.000,331,11093084,-795,0,1764258424,13245.027313270002,326.9265950100016,54090.85713792001 2025-11-27,15:47:06.000,331,11093060,-795,0,1764258425,13245.007104340002,326.9265950100016,54090.64053720001 2025-11-27,15:47:07.000,331,11093057,-795,0,1764258426,13244.939741239992,326.9688897899978,54090.312142560004 2025-11-27,15:47:08.000,331,11093060,-795,0,1764258427,13244.919532309992,327.03938108999864,54089.7671472 2025-11-27,15:47:09.000,331,11093028,-795,0,1764258428,13244.973422789997,327.21560934000445,54089.78810856 2025-11-27,15:47:10.000,331,11093063,-795,0,1764258429,13244.986895410002,327.4552797600045,54089.6274048 2025-11-27,15:47:11.000,331,11093070,-795,0,1764258430,13244.993631719997,327.6385571400024,54090.0116964 2025-11-27,15:47:12.000,331,11093094,-795,0,1764258431,13244.906059690002,327.8500310399977,54089.878941120005 2025-11-27,15:47:13.000,331,11093083,-795,0,1764258432,13244.784806110001,328.25183145000483,54089.592469200004 2025-11-27,15:47:14.000,331,11093066,-795,0,1764258433,13244.48167216,328.61133708000125,54089.38984272 2025-11-27,15:47:15.000,331,11093066,-795,0,1764258434,13244.165065589994,328.92149880000215,54089.375868480005 2025-11-27,15:47:16.000,331,11093101,-795,0,1764258435,13243.882140569993,329.18231661000027,54089.3828556 2025-11-27,15:47:17.000,331,11093090,-795,0,1764258436,13243.471225659996,329.4713309400031,54089.34792000001 2025-11-27,15:47:18.000,331,11093066,-795,0,1764258437,13242.939057169999,329.9013278700004,54089.473688160004 2025-11-27,15:47:19.000,331,11093074,-795,0,1764258438,13242.514669639997,330.1762439400045,54089.6274048 2025-11-27,15:47:20.000,331,11093019,-795,0,1764258439,13242.090282109995,330.2114895900013,54089.662340400006 2025-11-27,15:47:21.000,331,11093030,-795,0,1764258440,13241.652421959989,330.1621456799985,54089.697276 2025-11-27,15:47:22.000,331,11093070,-795,0,1764258441,13241.221298119992,330.1409982900004,54089.494649520006 2025-11-27,15:47:23.000,331,11093053,-795,0,1764258442,13240.95858202999,330.02116308000404,54089.22215184 2025-11-27,15:47:24.000,331,11093053,-795,0,1764258443,13240.65544807999,329.8308365699995,54089.16625488 2025-11-27,15:47:25.000,331,11092997,-795,0,1764258444,13240.527458189994,329.64051006000227,54089.48067528 2025-11-27,15:47:26.000,331,11093069,-795,0,1764258445,13240.419677229998,329.436085289999,54089.43176544 2025-11-27,15:47:27.000,331,11093074,-795,0,1764258446,13240.305159959993,329.1400218300041,54089.2431132 2025-11-27,15:47:28.000,331,11093031,-795,0,1764258447,13239.995289699997,328.6042879500019,54088.83087312 2025-11-27,15:47:29.000,331,11093019,-795,0,1764258448,13240.116543279997,328.1460944999999,54088.921705680004 2025-11-27,15:47:30.000,331,11093075,-795,0,1764258449,13240.291687339988,327.61036061999766,54088.52343984 2025-11-27,15:47:31.000,331,11093065,-795,0,1764258450,13240.527458189994,327.1592163000023,54088.50946560001 2025-11-27,15:47:32.000,331,11093062,-795,0,1764258451,13240.76322904,326.8349563200027,54088.53042696001 2025-11-27,15:47:33.000,331,11093106,-795,0,1764258452,13241.02594513,326.5882367700033,54088.5444012 2025-11-27,15:47:34.000,331,11093011,-795,0,1764258453,13241.133726089996,326.38381200000003,54088.32780048 2025-11-27,15:47:35.000,331,11093053,-795,0,1764258454,13241.281924909992,326.20053462000214,54088.37671032 2025-11-27,15:47:36.000,331,11093102,-795,0,1764258455,13241.295397529997,326.0595520200004,54088.1601096 2025-11-27,15:47:37.000,331,11093010,-795,0,1764258456,13241.342551699992,325.95381507000275,54087.650049840006 2025-11-27,15:47:38.000,331,11093114,-795,0,1764258457,13241.254979669997,325.95381507000275,54087.32864232 2025-11-27,15:47:39.000,331,11093061,-795,0,1764258458,13241.059626679991,326.03840463000233,54087.41947488 2025-11-27,15:47:40.000,331,11093071,-795,0,1764258459,13240.73628379999,326.10184680000384,54087.580178640004 2025-11-27,15:47:41.000,331,11093080,-795,0,1764258460,13240.379259369998,326.1088959300032,54087.52428168001 2025-11-27,15:47:42.000,331,11093098,-795,0,1764258461,13240.062652799992,326.0806994099985,54087.65703696 2025-11-27,15:47:43.000,331,11093049,-795,0,1764258462,13239.62479265,326.271025920003,54087.601140000006 2025-11-27,15:47:44.000,331,11093075,-795,0,1764258463,13239.045469989993,326.3767628700007,54087.05614464 2025-11-27,15:47:45.000,331,11093097,-795,0,1764258464,13238.513301499996,326.4331559100028,54086.7976212 2025-11-27,15:47:46.000,331,11093052,-795,0,1764258465,13238.095650279989,326.48249981999834,54086.71377576001 2025-11-27,15:47:47.000,331,11093049,-795,0,1764258466,13237.745362159993,326.52479460000177,54087.0072348 2025-11-27,15:47:48.000,331,11093114,-795,0,1764258467,13237.30076569999,326.42610678000347,54086.65089168 2025-11-27,15:47:49.000,331,11093075,-795,0,1764258468,13237.172775809995,326.28512418000173,54086.75569848001 2025-11-27,15:47:50.000,331,11093053,-795,0,1764258469,13236.963950199999,326.13709245000064,54086.49717504001 2025-11-27,15:47:51.000,331,11093084,-795,0,1764258470,13237.091940089995,326.07365027999913,54086.26660008 2025-11-27,15:47:52.000,331,11093037,-795,0,1764258471,13237.172775809995,326.05250289000105,54086.04999936 2025-11-27,15:47:53.000,331,11093075,-795,0,1764258472,13237.428755590001,325.9749624600008,54085.88230848 2025-11-27,15:47:54.000,331,11093076,-795,0,1764258473,13237.826197879993,325.85512725000444,54086.04301224001 2025-11-27,15:47:55.000,331,11093042,-795,0,1764258474,13238.250585409995,325.812832470001,54085.89628272001 2025-11-27,15:47:56.000,331,11093040,-795,0,1764258475,13238.728863420001,325.8621763800038,54085.973141040005 2025-11-27,15:47:57.000,331,11093110,-795,0,1764258476,13239.247559289994,325.812832470001,54086.022050880005 2025-11-27,15:47:58.000,331,11093086,-795,0,1764258477,13239.66521051,325.7352920400008,54085.54692672 2025-11-27,15:47:59.000,331,11093030,-795,0,1764258478,13239.995289699997,325.9185694199987,54085.5748752 2025-11-27,15:48:00.000,331,11092999,-795,0,1764258479,13240.082861729992,326.08774853999785,54085.59583656 2025-11-27,15:48:01.000,331,11093051,-795,0,1764258480,13239.867299810001,326.3908611299994,54085.98012816 2025-11-27,15:48:02.000,331,11093088,-795,0,1764258481,13239.57763847999,326.6657772000035,54086.04301224001 2025-11-27,15:48:03.000,331,11093064,-795,0,1764258482,13239.173459879989,326.9124967500029,54086.11987056 2025-11-27,15:48:04.000,331,11093079,-795,0,1764258483,13238.472883639995,327.1944619499991,54086.05698648 2025-11-27,15:48:05.000,331,11093106,-795,0,1764258484,13237.644317509992,327.50462367,54086.06397360001 2025-11-27,15:48:06.000,331,11093072,-795,0,1764258485,13236.775333519989,327.7513432199994,54086.04301224001 2025-11-27,15:48:07.000,331,11093082,-795,0,1764258486,13235.86593167,327.9980627699988,54086.10589632 2025-11-27,15:48:08.000,331,11093034,-795,0,1764258487,13234.76117682999,328.3293718799978,54085.924231200006 2025-11-27,15:48:09.000,331,11093064,-795,0,1764258488,13233.993237490002,328.6888775100015,54086.24563872 2025-11-27,15:48:10.000,331,11093077,-795,0,1764258489,13233.205089219999,328.8862531499981,54086.25262584001 2025-11-27,15:48:11.000,331,11093045,-795,0,1764258490,13232.612293940001,329.0765796600026,54086.35044552001 2025-11-27,15:48:12.000,331,11093066,-795,0,1764258491,13231.999289729989,329.45018354999775,54086.19672888 2025-11-27,15:48:13.000,331,11093081,-795,0,1764258492,13231.702892089997,329.97181917000125,54085.84038576 2025-11-27,15:48:14.000,331,11093044,-795,0,1764258493,13231.952135559994,330.2960791500009,54085.77750168001 2025-11-27,15:48:15.000,331,11093012,-795,0,1764258494,13232.32936892,330.7190269499988,54085.8892956 2025-11-27,15:48:16.000,331,11093063,-795,0,1764258495,13232.706602279992,331.015090410001,54086.01506376001 2025-11-27,15:48:17.000,331,11093072,-795,0,1764258496,13233.218561839989,331.23361344000296,54086.11987056 2025-11-27,15:48:18.000,331,11093052,-795,0,1764258497,13233.912401770001,331.41689082000084,54085.84038576 2025-11-27,15:48:19.000,331,11093087,-795,0,1764258498,13234.70728635,331.62836472000345,54086.04999936 2025-11-27,15:48:20.000,331,11093085,-795,0,1764258499,13235.502170929998,331.71295428000303,54085.8892956 2025-11-27,15:48:21.000,331,11093107,-795,0,1764258500,13236.438518019997,331.8609860100041,54086.0989092 2025-11-27,15:48:22.000,331,11093027,-795,0,1764258501,13237.32097462999,331.8821334000022,54086.43429096 2025-11-27,15:48:23.000,331,11093046,-795,0,1764258502,13238.021550869998,332.05836165000073,54086.6578788 2025-11-27,15:48:24.000,331,11093099,-795,0,1764258503,13238.56719198,332.1288529500016,54086.622943200004 2025-11-27,15:48:25.000,331,11093125,-795,0,1764258504,13239.079151539998,332.0160668700046,54086.49018792 2025-11-27,15:48:26.000,331,11093019,-795,0,1764258505,13239.833618259996,331.98787034999987,54086.90242800001 2025-11-27,15:48:27.000,331,11093058,-795,0,1764258506,13240.453358779989,331.9032807900003,54086.8674924 2025-11-27,15:48:28.000,331,11093081,-795,0,1764258507,13240.95858202999,331.76229818999855,54086.67884016 2025-11-27,15:48:29.000,331,11093074,-795,0,1764258508,13241.632213029989,331.76229818999855,54087.20287416 2025-11-27,15:48:30.000,331,11093060,-795,0,1764258509,13242.285635100001,331.6847577599983,54087.65703696 2025-11-27,15:48:31.000,331,11093045,-795,0,1764258510,13242.885166689994,331.64246298000216,54087.78280512 2025-11-27,15:48:32.000,331,11093069,-795,0,1764258511,13243.410598869996,331.49443125000107,54087.78280512 2025-11-27,15:48:33.000,331,11093053,-795,0,1764258512,13244.003394149993,331.25476083000103,54088.00639296001 2025-11-27,15:48:34.000,331,11093103,-795,0,1764258513,13244.589453119996,331.141974750004,54087.90158616 2025-11-27,15:48:35.000,331,11093091,-795,0,1764258514,13245.256347809998,331.13492562000465,54088.22299368001 2025-11-27,15:48:36.000,331,11093076,-795,0,1764258515,13245.768307369995,331.02213954000035,54088.47453 2025-11-27,15:48:37.000,331,11093065,-795,0,1764258516,13246.159013349992,331.04328692999843,54088.94965416 2025-11-27,15:48:38.000,331,11093108,-795,0,1764258517,13246.475619919998,330.93754998000077,54088.93567992001 2025-11-27,15:48:39.000,331,11093083,-795,0,1764258518,13246.89327113999,330.98689389000356,54089.424778320004 2025-11-27,15:48:40.000,331,11092992,-795,0,1764258519,13247.230086639996,330.8952552000046,54089.697276 2025-11-27,15:48:41.000,331,11093072,-795,0,1764258520,13247.398494389992,330.7472234700035,54089.613430560006 2025-11-27,15:48:42.000,331,11093072,-795,0,1764258521,13247.445648560002,330.6696830400033,54089.88592824 2025-11-27,15:48:43.000,331,11093110,-795,0,1764258522,13247.513011659998,330.5075530500035,54089.997722160006 2025-11-27,15:48:44.000,331,11093085,-795,0,1764258523,13247.809409299989,330.4229634900039,54090.430923600004 2025-11-27,15:48:45.000,331,11093068,-795,0,1764258524,13248.03170752999,330.3383739300043,54090.91303488 2025-11-27,15:48:46.000,331,11093054,-795,0,1764258525,13248.186642659995,330.2608335000041,54091.03880304 2025-11-27,15:48:47.000,331,11093068,-795,0,1764258526,13248.274214689991,330.07050698999956,54091.24841664 2025-11-27,15:48:48.000,331,11093035,-795,0,1764258527,13248.186642659995,329.781492660004,54090.84316368 2025-11-27,15:48:49.000,331,11093070,-795,0,1764258528,13248.449358749996,329.5347731100046,54091.03181592 2025-11-27,15:48:50.000,331,11092999,-795,0,1764258529,13248.604293880002,329.23166052000306,54091.15758408 2025-11-27,15:48:51.000,331,11093144,-795,0,1764258530,13248.907427829989,329.0765796600026,54091.6886052 2025-11-27,15:48:52.000,331,11093065,-795,0,1764258531,13249.224034399995,328.9285479300015,54091.84930896 2025-11-27,15:48:53.000,331,11093093,-795,0,1764258532,13249.466541559996,328.66068099000404,54091.842321840006 2025-11-27,15:48:54.000,331,11093055,-795,0,1764258533,13249.608004069996,328.4703544799995,54091.8982188 2025-11-27,15:48:55.000,331,11093046,-795,0,1764258534,13249.877456469992,328.26592971000355,54092.177703600006 2025-11-27,15:48:56.000,331,11093039,-795,0,1764258535,13249.998710049993,328.1460944999999,54091.99603848 2025-11-27,15:48:57.000,331,11093037,-795,0,1764258536,13250.173854109999,327.962817120002,54092.09385816 2025-11-27,15:48:58.000,331,11093078,-795,0,1764258537,13250.005446359988,327.68085191999853,54091.94712864 2025-11-27,15:48:59.000,331,11093084,-795,0,1764258538,13250.113227319998,327.7160975700026,54092.57596944 2025-11-27,15:49:00.000,331,11093112,-795,0,1764258539,13250.052600529998,327.59626235999895,54092.67378912001 2025-11-27,15:49:01.000,331,11093094,-795,0,1764258540,13249.830302299997,327.54691845000343,54092.70872472 2025-11-27,15:49:02.000,331,11093065,-795,0,1764258541,13249.756202889992,327.4834762800019,54093.14192616 2025-11-27,15:49:03.000,331,11093050,-795,0,1764258542,13249.52043204,327.32839542000147,54092.96724816001 2025-11-27,15:49:04.000,331,11093015,-795,0,1764258543,13249.04889033999,327.28610063999804,54093.00218376 2025-11-27,15:49:05.000,331,11093095,-795,0,1764258544,13248.617766499992,327.1239706499982,54092.946286800005 2025-11-27,15:49:06.000,331,11093020,-795,0,1764258545,13248.05191645999,327.1098723899995,54093.31660416 2025-11-27,15:49:07.000,331,11093111,-795,0,1764258546,13247.546693210003,327.0957741300008,54093.46333368001 2025-11-27,15:49:08.000,331,11093092,-795,0,1764258547,13246.825908039995,326.8349563200027,54093.14192616 2025-11-27,15:49:09.000,331,11093067,-795,0,1764258548,13246.313948479998,326.7644650200018,54093.4353852 2025-11-27,15:49:10.000,331,11093079,-795,0,1764258549,13245.64031748,326.6516789400048,54093.12795192001 2025-11-27,15:49:11.000,331,11093076,-795,0,1764258550,13245.290029359989,326.4895489499977,54093.162887520004 2025-11-27,15:49:12.000,331,11093064,-795,0,1764258551,13244.865641830002,326.2428293999983,54093.00917088001 2025-11-27,15:49:13.000,331,11093080,-795,0,1764258552,13244.589453119996,325.9608642000021,54093.113977680005 2025-11-27,15:49:14.000,331,11093064,-795,0,1764258553,13244.367154889995,325.7282429100014,54093.07205496 2025-11-27,15:49:15.000,331,11093069,-795,0,1764258554,13244.37389119999,325.5026707500001,54092.9113512 2025-11-27,15:49:16.000,331,11093115,-795,0,1764258555,13244.50188109,325.3193933700022,54092.72269896001 2025-11-27,15:49:17.000,331,11093071,-795,0,1764258556,13244.62313467,325.114968599999,54092.680776240006 2025-11-27,15:49:18.000,331,11093082,-795,0,1764258557,13244.899323379992,324.9739860000045,54092.19866496001 2025-11-27,15:49:19.000,331,11093046,-795,0,1764258558,13245.182248399993,324.98808426000323,54092.25456192 2025-11-27,15:49:20.000,331,11093027,-795,0,1764258559,13245.465173419994,324.9951333900026,54092.31744600001 2025-11-27,15:49:21.000,331,11093058,-795,0,1764258560,13245.64031748,325.02332991000003,54092.561995200005 2025-11-27,15:49:22.000,331,11093086,-795,0,1764258561,13245.79525260999,325.03742816999875,54092.5270596 2025-11-27,15:49:23.000,331,11093075,-795,0,1764258562,13245.76157106,324.90349470000365,54092.40827856 2025-11-27,15:49:24.000,331,11093078,-795,0,1764258563,13245.626844859995,324.85415079000086,54092.37334296 2025-11-27,15:49:25.000,331,11093104,-795,0,1764258564,13245.869352019996,324.90349470000365,54092.5270596 2025-11-27,15:49:26.000,331,11093049,-795,0,1764258565,13245.88282464,324.9457894799998,54092.52007248 2025-11-27,15:49:27.000,331,11093062,-795,0,1764258566,13245.78177999,324.93874035000044,54092.55500808001 2025-11-27,15:49:28.000,331,11093000,-795,0,1764258567,13245.364128769994,324.8471016600015,54092.54802096 2025-11-27,15:49:29.000,331,11093063,-795,0,1764258568,13245.242875189993,324.8682490499996,54092.848467120006 2025-11-27,15:49:30.000,331,11093035,-795,0,1764258569,13245.067731130002,324.84005253000214,54092.92532544 2025-11-27,15:49:31.000,331,11093056,-795,0,1764258570,13244.953213859997,324.7343155800045,54093.03711936001 2025-11-27,15:49:32.000,331,11093034,-795,0,1764258571,13244.737651939991,324.6497260200049,54093.05808072001 2025-11-27,15:49:33.000,331,11093072,-795,0,1764258572,13244.636607289991,324.56513645999803,54092.68776336 2025-11-27,15:49:34.000,331,11093048,-795,0,1764258573,13244.62313467,324.48054689999844,54092.69475048 2025-11-27,15:49:35.000,331,11093078,-795,0,1764258574,13244.764597180001,324.3748099500008,54092.89038984001 2025-11-27,15:49:36.000,331,11093020,-795,0,1764258575,13244.892587069997,324.2549747400044,54092.91833832001 2025-11-27,15:49:37.000,331,11093064,-795,0,1764258576,13245.034049579997,324.21267996000097,54092.848467120006 2025-11-27,15:49:38.000,331,11093064,-795,0,1764258577,13245.323710909994,324.19858170000225,54092.49911112 2025-11-27,15:49:39.000,331,11093078,-795,0,1764258578,13245.889560949996,324.1774343100042,54092.46417552001 2025-11-27,15:49:40.000,331,11093095,-795,0,1764258579,13246.374575269998,323.9307147600048,54092.09385816 2025-11-27,15:49:41.000,331,11093051,-795,0,1764258580,13247.05494257999,323.8108795500011,54092.107832400005 2025-11-27,15:49:42.000,331,11093062,-795,0,1764258581,13247.694892029998,323.6064547799979,54091.95411576001 2025-11-27,15:49:43.000,331,11093098,-795,0,1764258582,13248.32136886,323.45842305000406,54091.91219304001 2025-11-27,15:49:44.000,331,11093083,-795,0,1764258583,13249.042154029994,323.3597352299985,54091.8982188 2025-11-27,15:49:45.000,331,11093044,-795,0,1764258584,13249.749466579997,323.18350697999995,54091.81437336001 2025-11-27,15:49:46.000,331,11093069,-795,0,1764258585,13250.38941602999,323.16235959000187,54091.793412000006 2025-11-27,15:49:47.000,331,11093100,-795,0,1764258586,13251.015892859992,322.9931804700027,54091.64668248001 2025-11-27,15:49:48.000,331,11093081,-795,0,1764258587,13251.271872639998,322.85219787000096,54091.2344424 2025-11-27,15:49:49.000,331,11093091,-795,0,1764258588,13251.65584231,322.98613134000334,54091.49296584 2025-11-27,15:49:50.000,331,11093056,-795,0,1764258589,13251.85119529999,323.0143278600008,54091.96809 2025-11-27,15:49:51.000,331,11093084,-795,0,1764258590,13251.783832199995,323.0566226400042,54092.00302560001 2025-11-27,15:49:52.000,331,11093058,-795,0,1764258591,13251.52785241999,323.0566226400042,54092.07988392001 2025-11-27,15:49:53.000,331,11093090,-795,0,1764258592,13251.110201199997,323.04957351000485,54091.90520592 2025-11-27,15:49:54.000,331,11093033,-795,0,1764258593,13250.57129639999,323.02137699000014,54092.08687104 2025-11-27,15:49:55.000,331,11093081,-795,0,1764258594,13250.113227319998,323.03547524999885,54091.8982188 2025-11-27,15:49:56.000,331,11093111,-795,0,1764258595,13249.486750489996,323.0143278600008,54092.0728968 2025-11-27,15:49:57.000,331,11093070,-795,0,1764258596,13248.873746279998,323.0143278600008,54091.97507712 2025-11-27,15:49:58.000,331,11093057,-795,0,1764258597,13248.24053314,322.9438365599999,54092.12180664001 2025-11-27,15:49:59.000,331,11093065,-795,0,1764258598,13247.923926569994,323.0284261199995,54092.394304320005 2025-11-27,15:50:00.000,331,11093021,-795,0,1764258599,13247.620792619993,323.091868290001,54092.443214160005 2025-11-27,15:50:01.000,331,11093103,-795,0,1764258600,13247.499539039993,323.16940872000123,54092.53404672001 2025-11-27,15:50:02.000,331,11093101,-795,0,1764258601,13247.371549149997,323.26809653999953,54092.226613440005 2025-11-27,15:50:03.000,331,11093079,-795,0,1764258602,13247.398494389992,323.3385878400004,54092.0728968 2025-11-27,15:50:04.000,331,11093034,-795,0,1764258603,13247.472593799997,323.4725213100028,54092.10084528001 2025-11-27,15:50:05.000,331,11093055,-795,0,1764258604,13247.89024501999,323.5712091300011,54092.64584064 2025-11-27,15:50:06.000,331,11093104,-795,0,1764258605,13248.26074207,323.59235651999916,54092.70173760001 2025-11-27,15:50:07.000,331,11093047,-795,0,1764258606,13248.685129600002,323.66284782,54092.72269896001 2025-11-27,15:50:08.000,331,11093085,-795,0,1764258607,13248.920900449993,323.57825826000044,54092.3523816 2025-11-27,15:50:09.000,331,11093089,-795,0,1764258608,13249.45306893999,323.7192408600022,54092.492124000004 2025-11-27,15:50:10.000,331,11093050,-795,0,1764258609,13249.897665399993,323.8320269399992,54092.40129144 2025-11-27,15:50:11.000,331,11093110,-795,0,1764258610,13250.295107689999,324.0082551899977,54092.54103384 2025-11-27,15:50:12.000,331,11093081,-795,0,1764258611,13250.57803271,324.21267996000097,54092.86244136 2025-11-27,15:50:13.000,331,11093079,-795,0,1764258612,13250.935057139992,324.36071169000206,54092.96026104001 2025-11-27,15:50:14.000,331,11093067,-795,0,1764258613,13251.197773229993,324.49464516000444,54093.07205496 2025-11-27,15:50:15.000,331,11093108,-795,0,1764258614,13251.399862529994,324.6779225400023,54093.23974584 2025-11-27,15:50:16.000,331,11093067,-795,0,1764258615,13251.393126219999,324.78365949,54093.162887520004 2025-11-27,15:50:17.000,331,11093065,-795,0,1764258616,13251.56827027999,324.95283860999916,54093.16987464 2025-11-27,15:50:18.000,331,11093078,-795,0,1764258617,13251.50764348999,324.9739860000045,54093.281668560005 2025-11-27,15:50:19.000,331,11093080,-795,0,1764258618,13251.77035957999,325.0444772999981,54093.74281848 2025-11-27,15:50:20.000,331,11093109,-795,0,1764258619,13251.85119529999,325.0092316500013,54094.3437108 2025-11-27,15:50:21.000,331,11093098,-795,0,1764258620,13251.87140422999,325.0303790399994,54094.525375920006 2025-11-27,15:50:22.000,331,11093036,-795,0,1764258621,13251.85119529999,325.00218252000195,54094.672105440004 2025-11-27,15:50:23.000,331,11093037,-795,0,1764258622,13251.824250059995,324.9598877399985,54094.63018272 2025-11-27,15:50:24.000,331,11093090,-795,0,1764258623,13251.844458989995,324.8259542700034,54094.54633728001 2025-11-27,15:50:25.000,331,11093078,-795,0,1764258624,13251.85119529999,324.7695612300013,54094.72101528 2025-11-27,15:50:26.000,331,11093083,-795,0,1764258625,13251.89161315999,324.6215295000002,54094.95159024001 2025-11-27,15:50:27.000,331,11093091,-795,0,1764258626,13251.9185584,324.49464516000444,54095.37081744 2025-11-27,15:50:28.000,331,11093123,-795,0,1764258627,13251.68952385999,324.325466039998,54095.21011368 2025-11-27,15:50:29.000,331,11093090,-795,0,1764258628,13251.662578619995,324.1421886600001,54095.27998488 2025-11-27,15:50:30.000,331,11093112,-795,0,1764258629,13251.97918519,323.994156929999,54095.69222496001 2025-11-27,15:50:31.000,331,11093062,-795,0,1764258630,13252.255373899992,323.8179286800005,54095.85292872 2025-11-27,15:50:32.000,331,11093042,-795,0,1764258631,13252.531562609998,323.67694607999874,54095.53850832 2025-11-27,15:50:33.000,331,11093072,-795,0,1764258632,13252.89532335,323.59235651999916,54095.4267144 2025-11-27,15:50:34.000,331,11093058,-795,0,1764258633,13253.326447189997,323.4866195700015,54095.72017344001 2025-11-27,15:50:35.000,331,11093106,-795,0,1764258634,13253.791252579998,323.52891434999765,54096.034593840006 2025-11-27,15:50:36.000,331,11093071,-795,0,1764258635,13254.202167489995,323.5712091300011,54096.2302332 2025-11-27,15:50:37.000,331,11093135,-795,0,1764258636,13254.653500259992,323.6064547799979,54096.27215592001 2025-11-27,15:50:38.000,331,11093137,-795,0,1764258637,13254.936425279993,323.5359634800043,54096.146387759996 2025-11-27,15:50:39.000,331,11093090,-795,0,1764258638,13255.461857459995,323.70514260000346,54096.21625896 2025-11-27,15:50:40.000,331,11093086,-795,0,1764258639,13255.791936649992,323.86727259000327,54096.4049112 2025-11-27,15:50:41.000,331,11093065,-795,0,1764258640,13256.101806909988,324.11399214000267,54096.55164072 2025-11-27,15:50:42.000,331,11093074,-795,0,1764258641,13256.276950969994,324.26202387000376,54096.754267200005 2025-11-27,15:50:43.000,331,11093103,-795,0,1764258642,13256.69460219,324.43120299000293,54097.040739120006 2025-11-27,15:50:44.000,331,11093108,-795,0,1764258643,13256.923636729996,324.52989081000123,54097.257339840005 2025-11-27,15:50:45.000,331,11093089,-795,0,1764258644,13257.105517099997,324.56513645999803,54097.36913376001 2025-11-27,15:50:46.000,331,11093096,-795,0,1764258645,13257.482750459989,324.5228416800019,54097.56477312001 2025-11-27,15:50:47.000,331,11093062,-795,0,1764258646,13257.86672012999,324.5157925500025,54097.45996632 2025-11-27,15:50:48.000,331,11093039,-795,0,1764258647,13258.048600499991,324.5016942900038,54097.3132368 2025-11-27,15:50:49.000,331,11093085,-795,0,1764258648,13258.466251719998,324.49464516000444,54097.81630944 2025-11-27,15:50:50.000,331,11093063,-795,0,1764258649,13258.85022139,324.4030064699982,54098.13072984 2025-11-27,15:50:51.000,331,11093098,-795,0,1764258650,13259.247663679991,324.34661343000334,54098.38925328 2025-11-27,15:50:52.000,331,11093061,-795,0,1764258651,13259.564270249997,324.29726952000055,54098.61982824001 2025-11-27,15:50:53.000,331,11093067,-795,0,1764258652,13259.887613129998,324.3113677799993,54098.766557760006 2025-11-27,15:50:54.000,331,11093059,-795,0,1764258653,13260.04254825999,324.21267996000097,54098.64078960001 2025-11-27,15:50:55.000,331,11093075,-795,0,1764258654,13260.33220959,324.2056308300016,54099.01809408 2025-11-27,15:50:56.000,331,11093082,-795,0,1764258655,13260.446726859991,324.11399214000267,54099.17879784 2025-11-27,15:50:57.000,331,11093077,-795,0,1764258656,13260.45346317,324.1774343100042,54099.69584472001 2025-11-27,15:50:58.000,331,11093046,-795,0,1764258657,13260.446726859991,324.1562869199988,54099.76571592001 2025-11-27,15:50:59.000,331,11093078,-795,0,1764258658,13260.34568220999,324.1562869199988,54100.156994640005 2025-11-27,15:51:00.000,331,11093085,-795,0,1764258659,13260.237901249995,324.05054997000116,54100.38756960001 2025-11-27,15:51:01.000,331,11093066,-795,0,1764258660,13260.278319109995,323.9448130200035,54100.6670544 2025-11-27,15:51:02.000,331,11093069,-795,0,1764258661,13260.157065529995,323.80383042000176,54100.63910592 2025-11-27,15:51:03.000,331,11093022,-795,0,1764258662,13260.035811949994,323.7192408600022,54100.79282256 2025-11-27,15:51:04.000,331,11093083,-795,0,1764258663,13259.779832169988,323.67694607999874,54101.03038464 2025-11-27,15:51:05.000,331,11093048,-795,0,1764258664,13259.685523829998,323.5853073899998,54101.281920960006 2025-11-27,15:51:06.000,331,11093071,-795,0,1764258665,13259.550797629992,323.550061740003,54101.498521680005 2025-11-27,15:51:07.000,331,11093068,-795,0,1764258666,13259.422807739997,323.550061740003,54101.58935424001 2025-11-27,15:51:08.000,331,11093079,-795,0,1764258667,13259.038838069995,323.64170043000195,54101.498521680005 2025-11-27,15:51:09.000,331,11093094,-795,0,1764258668,13258.82327614999,323.6980934700041,54101.42166336001 2025-11-27,15:51:10.000,331,11093081,-795,0,1764258669,13258.600977919989,323.74038825000025,54101.666212560005 2025-11-27,15:51:11.000,331,11093103,-795,0,1764258670,13258.196799320001,323.80383042000176,54101.75704512001 2025-11-27,15:51:12.000,331,11093056,-795,0,1764258671,13257.78588440999,323.86727259000327,54102.12736248 2025-11-27,15:51:13.000,331,11093094,-795,0,1764258672,13257.294133779993,323.85317433000455,54102.00858144 2025-11-27,15:51:14.000,331,11093047,-795,0,1764258673,13257.024681379997,323.8320269399992,54102.16229808001 2025-11-27,15:51:15.000,331,11093040,-795,0,1764258674,13256.660920639995,323.92366562999814,54102.32300184 2025-11-27,15:51:16.000,331,11093078,-795,0,1764258675,13256.42514978999,323.9800586700003,54102.239156400006 2025-11-27,15:51:17.000,331,11093120,-795,0,1764258676,13256.196115249993,323.9307147600048,54102.050504160004 2025-11-27,15:51:18.000,331,11093056,-795,0,1764258677,13255.967080709997,323.8461251999979,54101.617302720006 2025-11-27,15:51:19.000,331,11093094,-795,0,1764258678,13256.088334289998,324.0223534500037,54102.19723368 2025-11-27,15:51:20.000,331,11093042,-795,0,1764258679,13256.377995619994,323.88841998000134,54102.44178288 2025-11-27,15:51:21.000,331,11093076,-795,0,1764258680,13256.62723908999,323.7474373799996,54102.44178288 2025-11-27,15:51:22.000,331,11093087,-795,0,1764258681,13256.782174219996,323.550061740003,54102.35793744001 2025-11-27,15:51:23.000,331,11093061,-795,0,1764258682,13256.943845659996,323.4161282700006,54102.19723368 2025-11-27,15:51:24.000,331,11093061,-795,0,1764258683,13257.139198650002,323.1271139399978,54101.86883904 2025-11-27,15:51:25.000,331,11093066,-795,0,1764258684,13257.388442119998,322.8310504800029,54101.8898004 2025-11-27,15:51:26.000,331,11093094,-795,0,1764258685,13257.617476659994,322.50679050000326,54101.80595496001 2025-11-27,15:51:27.000,331,11093097,-795,0,1764258686,13257.678103449995,322.28121834000194,54101.96665872 2025-11-27,15:51:28.000,331,11093029,-795,0,1764258687,13257.469277839999,321.88646706000145,54101.45659896 2025-11-27,15:51:29.000,331,11093090,-795,0,1764258688,13257.62421296999,321.66089490000013,54101.47057320001 2025-11-27,15:51:30.000,331,11093040,-795,0,1764258689,13257.60400403999,321.34368404999987,54101.31685656 2025-11-27,15:51:31.000,331,11093080,-795,0,1764258690,13257.536640939994,321.11811188999854,54100.98846192001 2025-11-27,15:51:32.000,331,11093071,-795,0,1764258691,13257.381705809988,320.8643432099998,54100.76487408 2025-11-27,15:51:33.000,331,11093067,-795,0,1764258692,13257.246979609998,320.67401670000254,54100.443466560006 2025-11-27,15:51:34.000,331,11093066,-795,0,1764258693,13257.092044479992,320.47664105999866,54100.52032488 2025-11-27,15:51:35.000,331,11093115,-795,0,1764258694,13256.930373039992,320.2510689000046,54100.43647944001 2025-11-27,15:51:36.000,331,11093056,-795,0,1764258695,13256.62723908999,320.04664413000137,54100.16398176 2025-11-27,15:51:37.000,331,11093093,-795,0,1764258696,13256.155697389993,319.8140228400007,54099.92641968 2025-11-27,15:51:38.000,331,11093069,-795,0,1764258697,13255.610056279991,319.4474680800049,54099.47225688 2025-11-27,15:51:39.000,331,11093081,-795,0,1764258698,13255.26650446999,319.17960114000016,54098.94123576 2025-11-27,15:51:40.000,331,11093042,-795,0,1764258699,13254.693918119992,318.85534116000053,54098.61284112 2025-11-27,15:51:41.000,331,11093090,-795,0,1764258700,13254.21564011,318.4464916200013,54098.68271232 2025-11-27,15:51:42.000,331,11093099,-795,0,1764258701,13253.744098409989,318.09403512000426,54098.61982824001 2025-11-27,15:51:43.000,331,11093016,-795,0,1764258702,13253.17824837,317.7486277499993,54098.312394960005 2025-11-27,15:51:44.000,331,11092983,-795,0,1764258703,13252.430517959998,317.5019081999999,54097.73246400001 2025-11-27,15:51:45.000,331,11092999,-795,0,1764258704,13251.9185584,317.2340412600024,54097.487914799996 2025-11-27,15:51:46.000,331,11093112,-795,0,1764258705,13251.460489319994,316.987321710003,54096.970867920005 2025-11-27,15:51:47.000,331,11093065,-795,0,1764258706,13251.049574409997,316.75470042000234,54096.71234448 2025-11-27,15:51:48.000,331,11093086,-795,0,1764258707,13250.382679719994,316.5361773900004,54096.04158096 2025-11-27,15:51:49.000,331,11093073,-795,0,1764258708,13250.167117799989,316.48683348000486,54096.33504 2025-11-27,15:51:50.000,331,11093099,-795,0,1764258709,13249.991973739998,316.3810965299999,54096.11145216 2025-11-27,15:51:51.000,331,11093032,-795,0,1764258710,13249.897665399993,316.22601566999947,54095.76908328001 2025-11-27,15:51:52.000,331,11093063,-795,0,1764258711,13249.850511229997,316.070934809999,54095.363830320006 2025-11-27,15:51:53.000,331,11093113,-795,0,1764258712,13249.897665399993,315.831264389999,54094.58127288 2025-11-27,15:51:54.000,331,11092854,-795,0,1764258713,13250.261426139994,315.65503614000045,54094.05723888 2025-11-27,15:51:55.000,331,11093105,-795,0,1764258714,13250.6386595,315.5633974500015,54093.98038056 2025-11-27,15:51:56.000,331,11093082,-795,0,1764258715,13250.955266069992,315.5281518000047,54094.0292904 2025-11-27,15:51:57.000,331,11093081,-795,0,1764258716,13251.251663709998,315.37307094000425,54093.70089576 2025-11-27,15:51:58.000,331,11093107,-795,0,1764258717,13251.48743455999,315.06290922000335,54093.365514 2025-11-27,15:51:59.000,331,11093103,-795,0,1764258718,13251.79730482,314.8725827099988,54093.351539760006 2025-11-27,15:52:00.000,331,11092995,-795,0,1764258719,13252.019603050001,314.597666640002,54093.183848880006 2025-11-27,15:52:01.000,331,11093049,-795,0,1764258720,13252.127384009997,314.3157014399985,54092.63885352 2025-11-27,15:52:02.000,331,11093084,-795,0,1764258721,13252.113911389992,314.08308014999784,54092.48513688001 2025-11-27,15:52:03.000,331,11093039,-795,0,1764258722,13251.73667803,313.808164080001,54092.17071648001 2025-11-27,15:52:04.000,331,11093091,-795,0,1764258723,13251.231454779998,313.6107884400044,54092.26154904 2025-11-27,15:52:05.000,331,11093075,-795,0,1764258724,13250.584769019995,313.349970629999,54092.23360056 2025-11-27,15:52:06.000,331,11093079,-795,0,1764258725,13249.722521340002,313.1032510799996,54092.02398696 2025-11-27,15:52:07.000,331,11093102,-795,0,1764258726,13248.698602219993,312.89882631000364,54091.76546352001 2025-11-27,15:52:08.000,331,11093024,-795,0,1764258727,13247.438912249992,312.5816154600034,54091.0597644 2025-11-27,15:52:09.000,331,11093069,-795,0,1764258728,13246.334157409998,312.44063286000164,54090.933996240004 2025-11-27,15:52:10.000,331,11093026,-795,0,1764258729,13245.027313270002,312.2150607000003,54090.549704640005 2025-11-27,15:52:11.000,331,11093101,-795,0,1764258730,13243.700260199992,311.9753902800003,54090.70342128 2025-11-27,15:52:12.000,331,11093063,-795,0,1764258731,13241.99597376999,311.6934250800041,54090.48682056 2025-11-27,15:52:13.000,331,11093092,-795,0,1764258732,13240.507249259994,311.4608037900034,54090.06759336001 2025-11-27,15:52:14.000,331,11093111,-795,0,1764258733,13239.085887849993,311.17883858999994,54089.809069920004 2025-11-27,15:52:15.000,331,11093068,-795,0,1764258734,13237.785780019993,310.9250699100012,54089.56452072001 2025-11-27,15:52:16.000,331,11093083,-795,0,1764258735,13236.411572780002,310.5726134100041,54088.85183448 2025-11-27,15:52:17.000,331,11093085,-795,0,1764258736,13235.172091740002,310.48802385000454,54088.47453 2025-11-27,15:52:18.000,331,11093096,-795,0,1764258737,13233.865247599992,310.4104834200043,54087.71293392 2025-11-27,15:52:19.000,331,11093061,-795,0,1764258738,13232.888482649993,310.56556428000476,54087.81075360001 2025-11-27,15:52:20.000,331,11093108,-635,0,1764258739,13231.554693270002,310.7276942700046,54087.33562944001 2025-11-27,15:52:21.000,331,11093074,-795,0,1764258740,13230.88106226999,310.88277512999775,54087.27973248 2025-11-27,15:52:22.000,331,11093028,-795,0,1764258741,13230.355630090002,311.24228076000145,54087.028196160005 2025-11-27,15:52:23.000,331,11093089,-795,0,1764258742,13229.91103363,311.70047421000345,54086.49018792 2025-11-27,15:52:24.000,331,11093068,-795,0,1764258743,13229.527063959998,312.1022746200033,54085.83339864 2025-11-27,15:52:25.000,331,11093098,-795,0,1764258744,13229.264347869997,312.53932067999995,54085.60282368 2025-11-27,15:52:26.000,331,11093086,-795,0,1764258745,13229.136357980002,313.0045632600013,54085.756540320006 2025-11-27,15:52:27.000,331,11093065,-795,0,1764258746,13228.907323439991,313.42751105999923,54085.51199112001 2025-11-27,15:52:28.000,331,11093059,-795,0,1764258747,13228.476199599994,313.55439540000225,54085.07180256 2025-11-27,15:52:29.000,331,11093084,-795,0,1764258748,13228.260637679989,313.78701669000293,54085.09276392 2025-11-27,15:52:30.000,331,11093128,-795,0,1764258749,13227.977712660002,313.8222623399997,54085.05782832001 2025-11-27,15:52:31.000,331,11093056,-795,0,1764258750,13227.708260259991,313.9702940700008,54084.54776856 2025-11-27,15:52:32.000,331,11093035,-795,0,1764258751,13227.499434649995,314.0689818899991,54084.247322400006 2025-11-27,15:52:33.000,331,11093025,-795,0,1764258752,13227.30408165999,314.04783450000104,54083.87700504 2025-11-27,15:52:34.000,331,11093077,-795,0,1764258753,13227.014420329993,313.78701669000293,54084.01674744 2025-11-27,15:52:35.000,331,11093074,-795,0,1764258754,13226.812331029992,313.695378000004,54083.94687624 2025-11-27,15:52:36.000,331,11093053,-795,0,1764258755,13226.846012579997,313.6107884400044,54083.68835280001 2025-11-27,15:52:37.000,331,11093073,-795,0,1764258756,13226.771913169992,313.476854970002,54083.5136748 2025-11-27,15:52:38.000,331,11093073,-795,0,1764258757,13226.488988149991,313.3358723700003,54082.84989840001 2025-11-27,15:52:39.000,331,11093064,-795,0,1764258758,13226.515933390001,313.3781671500037,54082.8149628 2025-11-27,15:52:40.000,331,11093040,-795,0,1764258759,13226.340789329995,313.30767585000285,54082.668233280005 2025-11-27,15:52:41.000,331,11093076,-795,0,1764258760,13226.017446449994,313.32882324000093,54082.80797568001 2025-11-27,15:52:42.000,331,11093105,-795,0,1764258761,13225.492014269992,313.24423368000134,54082.6752204 2025-11-27,15:52:43.000,331,11093071,-795,0,1764258762,13225.10804459999,313.49095323000074,54082.402722720006 2025-11-27,15:52:44.000,331,11093055,-795,0,1764258763,13224.96658208999,313.71652539000206,54082.20708336001 2025-11-27,15:52:45.000,331,11093059,-795,0,1764258764,13224.90595529999,314.0196379800036,54082.332851520005 2025-11-27,15:52:46.000,331,11093046,-795,0,1764258765,13224.441149910002,314.0196379800036,54081.85074024001 2025-11-27,15:52:47.000,331,11093102,-795,0,1764258766,13224.070652859991,314.1888171000028,54081.68304936001 2025-11-27,15:52:48.000,331,11093030,-795,0,1764258767,13223.79446415,314.3861927399994,54081.33369336 2025-11-27,15:52:49.000,331,11093111,-795,0,1764258768,13223.882036179995,314.597666640002,54081.55029408 2025-11-27,15:52:50.000,331,11093032,-795,0,1764258769,13223.83488201,314.7738948900005,54081.34068048001 2025-11-27,15:52:51.000,331,11093117,-795,0,1764258770,13224.05718024,314.8866809700048,54081.23587368 2025-11-27,15:52:52.000,331,11093057,-795,0,1764258771,13224.420940980002,314.9571722699984,54081.08914416 2025-11-27,15:52:53.000,331,11093091,-795,0,1764258772,13224.791438029999,315.01356531000056,54080.51620032 2025-11-27,15:52:54.000,331,11093091,-795,0,1764258773,13225.16867138999,315.1052039999995,54080.25068976 2025-11-27,15:52:55.000,331,11093035,-795,0,1764258774,13225.700839880003,315.19684268999845,54080.16684432001 2025-11-27,15:52:56.000,331,11093056,-795,0,1764258775,13226.14543633999,315.24618660000124,54080.30658672 2025-11-27,15:52:57.000,331,11093117,-795,0,1764258776,13226.549614939991,315.28143224999803,54080.04806328001 2025-11-27,15:52:58.000,331,11093089,-795,0,1764258777,13226.684341139997,315.3378252900002,54079.6358232 2025-11-27,15:52:59.000,331,11093092,-795,0,1764258778,13227.101992359989,315.5633974500015,54079.60787472 2025-11-27,15:53:00.000,331,11093071,-795,0,1764258779,13227.600479299996,315.53520093000407,54079.23057024 2025-11-27,15:53:01.000,331,11093072,-795,0,1764258780,13228.132647789993,315.7607730899981,54079.30044144 2025-11-27,15:53:02.000,331,11093043,-795,0,1764258781,13228.415572809994,315.9792961200001,54079.30742856001 2025-11-27,15:53:03.000,331,11093102,-795,0,1764258782,13228.617662109995,316.1061804600031,54079.531016400004 2025-11-27,15:53:04.000,331,11093032,-795,0,1764258783,13228.63113473,316.08503306999773,54079.28646720001 2025-11-27,15:53:05.000,331,11093045,-795,0,1764258784,13228.79280617,316.21191741000075,54079.335377040006 2025-11-27,15:53:06.000,331,11093070,-795,0,1764258785,13228.72544306999,316.31060522999906,54079.46813232 2025-11-27,15:53:07.000,331,11093113,-795,0,1764258786,13228.59071687,316.45863696000015,54079.551977760006 2025-11-27,15:53:08.000,331,11093046,-795,0,1764258787,13228.415572809994,316.47273521999887,54078.97204680001 2025-11-27,15:53:09.000,331,11093072,-795,0,1764258788,13228.125911479998,316.54322651999973,54079.13275056 2025-11-27,15:53:10.000,331,11093085,-795,0,1764258789,13227.869931699992,316.67011086000275,54079.58691336 2025-11-27,15:53:11.000,331,11093086,-795,0,1764258790,13227.42533523999,316.78994606999913,54079.80351408 2025-11-27,15:53:12.000,331,11093061,-795,0,1764258791,13226.994211399993,316.8815847599981,54079.83146256001 2025-11-27,15:53:13.000,331,11093048,-795,0,1764258792,13226.468779219991,316.987321710003,54079.60787472 2025-11-27,15:53:14.000,331,11093069,-795,0,1764258793,13226.10501847999,317.1565008300022,54079.838449680006 2025-11-27,15:53:15.000,331,11093074,-795,0,1764258794,13225.660422020002,317.24813952000113,54079.7056944 2025-11-27,15:53:16.000,331,11093074,-715,0,1764258795,13225.060890429995,317.1212551799981,54079.72665576 2025-11-27,15:53:17.000,331,11093073,-795,0,1764258796,13224.562403489988,317.0719112700026,54079.74063000001 2025-11-27,15:53:18.000,331,11093073,-795,0,1764258797,13224.239060610002,317.06486214000324,54079.838449680006 2025-11-27,15:53:19.000,331,11093088,-795,0,1764258798,13224.104334409996,317.11420604999876,54080.103960240005 2025-11-27,15:53:20.000,331,11093051,-795,0,1764258799,13223.80793676999,317.1212551799981,54079.985179200004 2025-11-27,15:53:21.000,331,11093014,-795,0,1764258800,13223.720364739995,317.2410903900018,54079.95723072001 2025-11-27,15:53:22.000,331,11093095,-795,0,1764258801,13223.88877248999,317.38912212000287,54079.99915344001 2025-11-27,15:53:23.000,331,11093058,-795,0,1764258802,13223.96960820999,317.65698906000034,54079.83146256001 2025-11-27,15:53:24.000,331,11093041,-795,0,1764258803,13224.050443929991,317.84731557000487,54079.887359520006 2025-11-27,15:53:25.000,331,11093086,-795,0,1764258804,13223.962871899996,318.0587894700002,54080.29261248001 2025-11-27,15:53:26.000,331,11093021,-795,0,1764258805,13224.117807030001,318.347803800003,54080.60004576001 2025-11-27,15:53:27.000,331,11093091,-795,0,1764258806,13224.212115369992,318.7284568200048,54080.71183968 2025-11-27,15:53:28.000,331,11093041,-795,0,1764258807,13223.91571773,319.0245202799997,54080.439342000005 2025-11-27,15:53:29.000,331,11093079,-795,0,1764258808,13223.79446415,319.4192715600002,54080.86555632001 2025-11-27,15:53:30.000,331,11093060,-795,0,1764258809,13223.60584746999,319.7505806699992,54080.655942720005 2025-11-27,15:53:31.000,331,11093094,-795,0,1764258810,13223.471121269999,320.1453319499997,54081.01228584001 2025-11-27,15:53:32.000,331,11093096,-795,0,1764258811,13223.201668870002,320.56123061999824,54081.29875776001 2025-11-27,15:53:33.000,331,11093096,-795,0,1764258812,13222.891798609991,320.92073625000194,54081.80881752 2025-11-27,15:53:34.000,331,11093073,-795,0,1764258813,13222.52803786999,321.1533575400026,54081.99048264001 2025-11-27,15:53:35.000,331,11093100,-795,0,1764258814,13222.130595579998,321.3366349200005,54082.41669696 2025-11-27,15:53:36.000,331,11093007,-795,0,1764258815,13221.59842709,321.59040359999926,54082.65425904 2025-11-27,15:53:37.000,331,11093094,-795,0,1764258816,13221.160566939994,321.9076144499995,54082.61233632001 2025-11-27,15:53:38.000,331,11093091,-795,0,1764258817,13220.500408560001,322.11908835000213,54082.39573560001 2025-11-27,15:53:39.000,331,11093106,-795,0,1764258818,13220.01539424,322.46449571999983,54082.86387264 2025-11-27,15:53:40.000,331,11093059,-795,0,1764258819,13219.503434680002,322.67596962000243,54083.33200968001 2025-11-27,15:53:41.000,331,11093099,-795,0,1764258820,13219.267663829996,323.0566226400042,54083.69533992001 2025-11-27,15:53:42.000,331,11093110,-795,0,1764258821,13219.05883822,323.4725213100028,54083.82110808 2025-11-27,15:53:43.000,331,11093074,-795,0,1764258822,13219.01168404999,323.7685847699977,54083.99578608 2025-11-27,15:53:44.000,331,11093018,-795,0,1764258823,13219.045365599995,324.0082551899977,54084.04469592 2025-11-27,15:53:45.000,331,11093037,-795,0,1764258824,13219.260927520001,324.2197290900003,54083.83508232001 2025-11-27,15:53:46.000,331,11093083,-795,0,1764258825,13219.651633499998,324.6003821100021,54084.058670160004 2025-11-27,15:53:47.000,331,11093093,-795,0,1764258826,13220.224219849995,325.0726738200028,54084.31020648 2025-11-27,15:53:48.000,331,11093091,-795,0,1764258827,13220.830487749998,325.46037597000395,54084.32418072 2025-11-27,15:53:49.000,331,11093068,-795,0,1764258828,13221.571481849991,325.812832470001,54084.77834352 2025-11-27,15:53:50.000,331,11093098,-795,0,1764258829,13222.50782893999,326.2216820100002,54084.806292 2025-11-27,15:53:51.000,331,11093127,-795,0,1764258830,13223.720364739995,326.5670893799979,54085.34430024001 2025-11-27,15:53:52.000,331,11093097,-795,0,1764258831,13224.697129689994,326.9124967500029,54085.1905836 2025-11-27,15:53:53.000,331,11093081,-795,0,1764258832,13225.747994049998,327.3213462900021,54085.40718432 2025-11-27,15:53:54.000,331,11093114,-795,0,1764258833,13226.724758999997,327.80773626000155,54085.45609416 2025-11-27,15:53:55.000,331,11093083,-795,0,1764258834,13227.688051329991,328.1601927599986,54086.18275464001 2025-11-27,15:53:56.000,331,11093069,-795,0,1764258835,13228.52335376999,328.48445273999823,54086.67884016 2025-11-27,15:53:57.000,331,11093104,-795,0,1764258836,13229.271084179993,328.7311722900049,54087.08409312 2025-11-27,15:53:58.000,331,11093097,-795,0,1764258837,13229.93124256,328.9778918400043,54087.17492568 2025-11-27,15:53:59.000,331,11093127,-795,0,1764258838,13230.604873559998,329.26690616999986,54087.78280512 2025-11-27,15:54:00.000,331,11093074,-795,0,1764258839,13231.157250979995,329.4219870300003,54087.88761192001 2025-11-27,15:54:01.000,331,11093031,-795,0,1764258840,13231.581638509997,329.64051006000227,54088.28587776 2025-11-27,15:54:02.000,331,11093069,-795,0,1764258841,13232.019498659989,330.0423104700021,54088.705104960005 2025-11-27,15:54:03.000,331,11093071,-795,0,1764258842,13232.26200581999,330.1762439400045,54089.18721624 2025-11-27,15:54:04.000,331,11093018,-795,0,1764258843,13232.558403459996,330.1903422000032,54089.522598 2025-11-27,15:54:05.000,331,11093054,-795,0,1764258844,13233.016472539988,330.1762439400045,54089.77413432001 2025-11-27,15:54:06.000,331,11093088,-795,0,1764258845,13233.454332689995,330.3242756699983,54090.263232720004 2025-11-27,15:54:07.000,331,11093065,-795,0,1764258846,13233.939347009997,330.3736195800011,54090.19336152 2025-11-27,15:54:08.000,331,11093043,-795,0,1764258847,13234.424361329999,330.3242756699983,54090.05361912 2025-11-27,15:54:09.000,331,11093023,-795,0,1764258848,13235.199036979997,330.51460218000284,54090.49380768001 2025-11-27,15:54:10.000,331,11093049,-795,0,1764258849,13236.054548349995,330.66263391000393,54091.09470000001 2025-11-27,15:54:11.000,331,11093140,-795,0,1764258850,13237.031313299995,330.82476390000375,54091.49296584 2025-11-27,15:54:12.000,331,11093117,-795,0,1764258851,13237.799252639998,331.18426953000017,54091.74450216001 2025-11-27,15:54:13.000,331,11093065,-795,0,1764258852,13238.998315819998,331.6142664600047,54091.88424456001 2025-11-27,15:54:14.000,331,11093100,-795,0,1764258853,13240.298423649998,332.02311600000394,54092.11481952 2025-11-27,15:54:15.000,331,11093070,-795,0,1764258854,13241.652421959989,332.3967198899991,54092.226613440005 2025-11-27,15:54:16.000,331,11093037,-795,0,1764258855,13242.912111929989,332.7844220400002,54092.659814880004 2025-11-27,15:54:17.000,331,11093022,-795,0,1764258856,13244.25937393,333.10868201999983,54093.02314512 2025-11-27,15:54:18.000,331,11093110,-795,0,1764258857,13245.53927283,333.404745480002,54093.617050320005 2025-11-27,15:54:19.000,331,11093125,-795,0,1764258858,13247.04146996,333.77834937000443,54094.0292904 2025-11-27,15:54:20.000,331,11093072,-795,0,1764258859,13248.287687309996,334.22244456000044,54094.6581312 2025-11-27,15:54:21.000,331,11093075,-795,0,1764258860,13249.527168349996,334.54670454000006,54095.3219076 2025-11-27,15:54:22.000,331,11093086,-795,0,1764258861,13250.6386595,334.7370310500046,54095.363830320006 2025-11-27,15:54:23.000,331,11093086,-795,0,1764258862,13252.033075669991,334.9978488600027,54096.00664536001 2025-11-27,15:54:24.000,331,11093035,-795,0,1764258863,13253.144566819996,335.31505971000297,54096.34202712001 2025-11-27,15:54:25.000,331,11093114,-795,0,1764258864,13254.471619889991,335.4771897000028,54097.257339840005 2025-11-27,15:54:26.000,331,11093051,-795,0,1764258865,13255.798672960002,335.63227056000324,54097.90015488001 2025-11-27,15:54:27.000,331,11093031,-795,0,1764258866,13257.125726029997,335.84374445999856,54098.4661116 2025-11-27,15:54:28.000,331,11093145,-795,0,1764258867,13258.331525519992,336.11866053000267,54098.71066080001 2025-11-27,15:54:29.000,331,11093073,-795,0,1764258868,13259.658578590002,336.58390311000403,54099.46526976 2025-11-27,15:54:30.000,331,11093101,-795,0,1764258869,13260.716179260002,336.69668919000105,54099.76571592001 2025-11-27,15:54:31.000,331,11093091,-795,0,1764258870,13261.928715059992,337.19012828999985,54100.31071128 2025-11-27,15:54:32.000,331,11093067,-795,0,1764258871,13263.201877649997,337.690616519998,54100.78583544 2025-11-27,15:54:33.000,331,11093085,-795,0,1764258872,13264.259478319997,338.0712695399998,54101.57538 2025-11-27,15:54:34.000,331,11093050,-795,0,1764258873,13265.175616479995,338.4942173399977,54102.39287304 2025-11-27,15:54:35.000,331,11093092,-795,0,1764258874,13266.064809399999,338.7268386299984,54103.18940472 2025-11-27,15:54:36.000,331,11093111,-795,0,1764258875,13266.792330880002,338.9312634000016,54103.99292352 2025-11-27,15:54:37.000,331,11093078,-795,0,1764258876,13267.45922556999,338.81142818999797,54104.635738560006 2025-11-27,15:54:38.000,331,11093081,-795,0,1764258877,13268.301264319998,338.61405255000136,54104.62875144001 2025-11-27,15:54:39.000,331,11093113,-795,0,1764258878,13269.284765579992,338.55061037999985,54105.453231600004 2025-11-27,15:54:40.000,331,11093048,-795,0,1764258879,13270.221112669991,338.2615960500043,54106.075085280005 2025-11-27,15:54:41.000,331,11093094,-795,0,1764258880,13271.110305589995,337.89504129000125,54106.75283592 2025-11-27,15:54:42.000,331,11093081,-795,0,1764258881,13271.790672900002,337.5566830500029,54107.367702480005 2025-11-27,15:54:43.000,331,11093050,-795,0,1764258882,13272.410413419995,336.95750699999917,54107.71705848 2025-11-27,15:54:44.000,331,11093114,-795,0,1764258883,13273.009945010002,336.3935765999995,54108.12929856001 2025-11-27,15:54:45.000,331,11093133,-795,0,1764258884,13273.67683969999,335.9001375000007,54108.63237120001 2025-11-27,15:54:46.000,331,11093093,-795,0,1764258885,13274.101227229992,335.3785018800045,54108.807049200004 2025-11-27,15:54:47.000,331,11093042,-795,0,1764258886,13274.249426050003,334.7229327899986,54109.023649920004 2025-11-27,15:54:48.000,331,11093026,-795,0,1764258887,13274.417833799998,334.05326544000127,54109.33807032 2025-11-27,15:54:49.000,331,11093061,-795,0,1764258888,13274.73444036999,333.7149072000029,54109.95293688001 2025-11-27,15:54:50.000,331,11093079,-795,0,1764258889,13274.78159454,333.4540893900048,54110.22543456 2025-11-27,15:54:51.000,331,11093084,-795,0,1764258890,13274.950002289996,333.08753463000176,54110.5887648 2025-11-27,15:54:52.000,331,11093101,-795,0,1764258891,13274.83548501999,332.51655510000273,54110.868249600004 2025-11-27,15:54:53.000,331,11093072,-795,0,1764258892,13274.397624869998,331.91032991999964,54110.74248144001 2025-11-27,15:54:54.000,331,11093083,-795,0,1764258893,13273.791356969996,331.41689082000084,54110.9031852 2025-11-27,15:54:55.000,331,11093075,-795,0,1764258894,13273.218770619998,330.888206069998,54111.24555408001 2025-11-27,15:54:56.000,331,11093074,-795,0,1764258895,13272.54513962,330.4088652299979,54111.727665360006 2025-11-27,15:54:57.000,331,11093093,-795,0,1764258896,13271.743518729993,330.0282122100034,54111.846446400006 2025-11-27,15:54:58.000,331,11093080,-795,0,1764258897,13270.962106769999,329.5911661499995,54111.706704000004 2025-11-27,15:54:59.000,331,11093077,-795,0,1764258898,13270.389520420002,329.2105131299977,54111.86740776001 2025-11-27,15:55:00.000,331,11093052,-795,0,1764258899,13269.789988829994,328.72412315999827,54112.00715016001 2025-11-27,15:55:01.000,331,11093100,-795,0,1764258900,13269.480118569998,328.30117536000034,54111.881382 2025-11-27,15:55:02.000,331,11093097,-795,0,1764258901,13269.150039380002,327.7372449600007,54111.874394880004 2025-11-27,15:55:03.000,331,11093114,-795,0,1764258902,13268.941213769991,327.1098723899995,54111.90933048 2025-11-27,15:55:04.000,331,11093040,-795,0,1764258903,13268.84016911999,326.64462980999815,54112.03509864001 2025-11-27,15:55:05.000,331,11093117,-795,0,1764258904,13268.71891553999,326.14414158,54111.75561384 2025-11-27,15:55:06.000,331,11093070,-795,0,1764258905,13268.611134579995,325.6366042200025,54111.68574264 2025-11-27,15:55:07.000,331,11093077,-795,0,1764258906,13268.550507789994,325.24890207000135,54111.58792296 2025-11-27,15:55:08.000,331,11093104,-795,0,1764258907,13268.260846459998,324.7625121000019,54110.987030640004 2025-11-27,15:55:09.000,331,11093105,-795,0,1764258908,13268.045284539992,324.3889082099995,54110.99401776 2025-11-27,15:55:10.000,331,11093111,-795,0,1764258909,13267.66805118,324.0082551899977,54110.91017232001 2025-11-27,15:55:11.000,331,11093037,-795,0,1764258910,13267.189773169994,323.74038825000025,54111.0429276 2025-11-27,15:55:12.000,331,11093082,-795,0,1764258911,13266.46225168999,323.2751456699989,54110.91017232001 2025-11-27,15:55:13.000,331,11093123,-795,0,1764258912,13265.613476630002,322.8028539599982,54110.46998376 2025-11-27,15:55:14.000,331,11093069,-795,0,1764258913,13264.596293819988,322.3235131199981,54110.40011256 2025-11-27,15:55:15.000,331,11093075,-795,0,1764258914,13263.585847319999,321.7454844599997,54110.2044732 2025-11-27,15:55:16.000,331,11093099,-795,0,1764258915,13262.656236539995,321.0758171100024,54109.7503104 2025-11-27,15:55:17.000,331,11093099,-795,0,1764258916,13261.746834689991,320.46254279999994,54109.428902880005 2025-11-27,15:55:18.000,331,11093089,-795,0,1764258917,13260.776806050002,319.8422193599981,54109.18435368001 2025-11-27,15:55:19.000,331,11093053,-795,0,1764258918,13260.15032922,319.27828895999846,54109.191340800004 2025-11-27,15:55:20.000,331,11093007,-795,0,1764258919,13259.591215489992,318.75665334000223,54108.911856 2025-11-27,15:55:21.000,331,11093081,-795,0,1764258920,13259.07251962,318.26321424000344,54108.71621664 2025-11-27,15:55:22.000,331,11093055,-795,0,1764258921,13258.567296369998,317.70633297000313,54108.40179624 2025-11-27,15:55:23.000,331,11093020,-795,0,1764258922,13257.940819539996,317.17764822000026,54107.64020016 2025-11-27,15:55:24.000,331,11093060,-795,0,1764258923,13257.502959389989,316.5784721700038,54107.367702480005 2025-11-27,15:55:25.000,331,11093082,-795,0,1764258924,13257.078571860002,316.0568365500003,54107.36071536001 2025-11-27,15:55:26.000,331,11093095,-795,0,1764258925,13256.47230396,315.5140535399987,54107.42359944 2025-11-27,15:55:27.000,331,11093035,-795,0,1764258926,13255.926662849997,315.07700748000207,54107.10917904 2025-11-27,15:55:28.000,331,11093074,-795,0,1764258927,13255.16545981999,314.5483227299992,54106.466364 2025-11-27,15:55:29.000,331,11093087,-795,0,1764258928,13254.687181809997,314.14652231999935,54106.3964928 2025-11-27,15:55:30.000,331,11093028,-795,0,1764258929,13254.040496049995,313.67423060999863,54105.788613360004 2025-11-27,15:55:31.000,331,11093107,-795,0,1764258930,13253.454437079992,313.34292149999965,54105.61393536001 2025-11-27,15:55:32.000,331,11093092,-795,0,1764258931,13252.7942787,312.97636674000387,54105.33445056 2025-11-27,15:55:33.000,331,11093103,-795,0,1764258932,13251.932031019991,312.6803032800017,54105.34143768 2025-11-27,15:55:34.000,331,11093118,-795,0,1764258933,13251.049574409997,312.45473112000036,54105.00605592 2025-11-27,15:55:35.000,331,11093079,-795,0,1764258934,13250.200799349994,312.39128894999885,54104.81740368 2025-11-27,15:55:36.000,331,11093078,-795,0,1764258935,13249.284661189995,312.24325721999776,54104.50997040001 2025-11-27,15:55:37.000,331,11093080,-795,0,1764258936,13248.126015869995,312.1516185299988,54103.83221976 2025-11-27,15:55:38.000,331,11093118,-795,0,1764258937,13247.05494257999,312.116372880002,54103.343121360005 2025-11-27,15:55:39.000,331,11093069,-795,0,1764258938,13245.909769879996,312.04588158000115,54103.175430480005 2025-11-27,15:55:40.000,331,11093049,-795,0,1764258939,13244.784806110001,311.92604637000477,54103.21735320001 2025-11-27,15:55:41.000,331,11093069,-795,0,1764258940,13244.070757249989,311.92604637000477,54103.09857216001 2025-11-27,15:55:42.000,331,11093076,-795,0,1764258941,13243.437544109991,311.9048989799994,54102.80511312 2025-11-27,15:55:43.000,331,11093075,-795,0,1764258942,13242.804330969993,311.91899723999813,54102.5186412 2025-11-27,15:55:44.000,331,11093093,-795,0,1764258943,13242.278898789991,312.0035867999977,54101.86883904 2025-11-27,15:55:45.000,331,11093070,-795,0,1764258944,13241.90166543,312.30669938999927,54101.52647016 2025-11-27,15:55:46.000,331,11093111,-795,0,1764258945,13241.531168379988,312.4970259000038,54101.330830800005 2025-11-27,15:55:47.000,331,11093122,-795,0,1764258946,13241.254979669997,312.7578437100019,54101.379740640004 2025-11-27,15:55:48.000,331,11093100,-795,0,1764258947,13240.769965349995,312.93407196000044,54100.9814748 2025-11-27,15:55:49.000,331,11093089,-795,0,1764258948,13240.628502839994,313.1173493399983,54101.00942328 2025-11-27,15:55:50.000,331,11093073,-795,0,1764258949,13240.365786749993,313.29357759000413,54100.95352632 2025-11-27,15:55:51.000,331,11093111,-795,0,1764258950,13239.927926600001,313.4627567100033,54100.68801576 2025-11-27,15:55:52.000,331,11093050,-795,0,1764258951,13239.39575810999,313.54029714000353,54100.10109768001 2025-11-27,15:55:53.000,331,11093054,-795,0,1764258952,13238.823171759992,313.60373930999776,54099.69584472001 2025-11-27,15:55:54.000,331,11093123,-795,0,1764258953,13238.34489375,313.681279739998,54099.54212808 2025-11-27,15:55:55.000,331,11093067,-795,0,1764258954,13237.920506219998,313.71652539000206,54099.59103792 2025-11-27,15:55:56.000,331,11093058,-795,0,1764258955,13237.516327619996,313.77996756000357,54099.34648872 2025-11-27,15:55:57.000,331,11093051,-795,0,1764258956,13237.011104369994,313.6671814799993,54099.101939520006 2025-11-27,15:55:58.000,331,11093062,-795,0,1764258957,13236.539562669997,313.4839041000014,54098.44515024 2025-11-27,15:55:59.000,331,11093110,-795,0,1764258958,13236.290319200001,313.476854970002,54098.046884400006 2025-11-27,15:56:00.000,331,11093067,-795,0,1764258959,13236.054548349995,313.4627567100033,54097.7673996 2025-11-27,15:56:01.000,331,11093079,-795,0,1764258960,13235.69752391999,313.4980023600001,54097.50887616 2025-11-27,15:56:02.000,331,11093083,-795,0,1764258961,13235.259663769997,313.5191497499982,54097.39009512 2025-11-27,15:56:03.000,331,11093085,-795,0,1764258962,13234.86222147999,313.5825919199997,54097.18048152001 2025-11-27,15:56:04.000,331,11093100,-795,0,1764258963,13234.410888709994,313.46980584000266,54096.77522856001 2025-11-27,15:56:05.000,331,11093045,-795,0,1764258964,13233.77093926,313.4204619299999,54096.55164072 2025-11-27,15:56:06.000,331,11093086,-795,0,1764258965,13233.306133869999,313.5332480100042,54096.00664536001 2025-11-27,15:56:07.000,331,11093057,-795,0,1764258966,13233.043417779998,313.78701669000293,54095.76908328001 2025-11-27,15:56:08.000,331,11093051,-795,0,1764258967,13232.632502870001,313.9914414599989,54095.14024248001 2025-11-27,15:56:09.000,331,11093015,-795,0,1764258968,13232.275478439995,314.3227505699979,54095.44068864 2025-11-27,15:56:10.000,331,11093081,-795,0,1764258969,13231.918454009989,314.42143839000346,54095.245049280005 2025-11-27,15:56:11.000,331,11093068,-795,0,1764258970,13231.595111130002,314.59061751000263,54095.20312656 2025-11-27,15:56:12.000,331,11093076,-795,0,1764258971,13231.23135039,314.7597966300018,54095.028448560006 2025-11-27,15:56:13.000,331,11093061,-795,0,1764258972,13230.800226549989,315.0206144399999,54094.5533244 2025-11-27,15:56:14.000,331,11093098,-795,0,1764258973,13230.564455699998,315.19684268999845,54094.39960776001 2025-11-27,15:56:15.000,331,11093120,-795,0,1764258974,13230.443202119997,315.5633974500015,54094.36467216 2025-11-27,15:56:16.000,331,11093087,-795,0,1764258975,13230.335421160002,315.9370013400039,54094.51838880001 2025-11-27,15:56:17.000,331,11093044,-795,0,1764258976,13230.07270507,316.50798087000294,54094.406594880005 2025-11-27,15:56:18.000,331,11093061,-795,0,1764258977,13229.607899679999,316.96617431999766,54093.86858664 2025-11-27,15:56:19.000,331,11093084,-795,0,1764258978,13229.86387945999,317.5301047200046,54094.13409720001 2025-11-27,15:56:20.000,331,11093095,-795,0,1764258979,13230.308475919992,317.9741999100006,54093.98736768 2025-11-27,15:56:21.000,331,11093087,-795,0,1764258980,13230.847380719999,318.3900985799992,54093.86858664 2025-11-27,15:56:22.000,331,11093097,-795,0,1764258981,13231.305449799991,318.6650146500033,54093.617050320005 2025-11-27,15:56:23.000,331,11093062,-795,0,1764258982,13232.006026039999,319.01747115000035,54094.071213120005 2025-11-27,15:56:24.000,331,11093084,-715,0,1764258983,13232.598821319996,319.20074852999824,54093.54717912 2025-11-27,15:56:25.000,331,11093001,-795,0,1764258984,13233.38023327999,319.3699276500047,54093.71487 2025-11-27,15:56:26.000,331,11093081,-795,0,1764258985,13234.020182729997,319.48976286000106,54093.84063816 2025-11-27,15:56:27.000,331,11093085,-795,0,1764258986,13234.532142289994,319.6448437200015,54093.77076696 2025-11-27,15:56:28.000,331,11093082,-795,0,1764258987,13234.808331,319.6800893699983,54093.12795192001 2025-11-27,15:56:29.000,331,11093082,-795,0,1764258988,13234.996947679996,319.7294332800011,54093.15590040001 2025-11-27,15:56:30.000,331,11093049,-795,0,1764258989,13235.374181040002,319.8422193599981,54093.498269280004 2025-11-27,15:56:31.000,331,11093096,-795,0,1764258990,13235.475225689988,319.8986124000003,54093.56115336001 2025-11-27,15:56:32.000,331,11093054,-795,0,1764258991,13235.603215579999,319.88451414000156,54093.65897304001 2025-11-27,15:56:33.000,331,11093084,-795,0,1764258992,13235.522379859998,319.91975978999835,54093.34455264001 2025-11-27,15:56:34.000,331,11093036,-795,0,1764258993,13235.529116169993,319.9902510899992,54093.28865568 2025-11-27,15:56:35.000,331,11093081,-795,0,1764258994,13235.650369749994,320.1030371700035,54093.07205496 2025-11-27,15:56:36.000,331,11093088,-795,0,1764258995,13235.744678089999,320.1241845600016,54093.04410648 2025-11-27,15:56:37.000,331,11093071,-795,0,1764258996,13235.913085839995,320.11713543000224,54092.91833832001 2025-11-27,15:56:38.000,331,11093086,-795,0,1764258997,13235.913085839995,320.0536932600007,54092.9113512 2025-11-27,15:56:39.000,331,11093120,-795,0,1764258998,13236.142120379991,320.29336368000077,54093.232758720005 2025-11-27,15:56:40.000,331,11092986,-795,0,1764258999,13236.155592999996,320.4202480200038,54093.19782312 2025-11-27,15:56:41.000,331,11093090,-795,0,1764259000,13235.96697632,320.52598497000145,54093.23974584 2025-11-27,15:56:42.000,331,11093065,-795,0,1764259001,13235.549325099993,320.70221322,54093.00218376 2025-11-27,15:56:43.000,331,11093087,-795,0,1764259002,13235.111464950001,320.8925397300045,54092.91833832001 2025-11-27,15:56:44.000,331,11093081,-795,0,1764259003,13234.484988119999,321.0123749400009,54092.85545424 2025-11-27,15:56:45.000,331,11093073,-795,0,1764259004,13233.845038669991,321.14630841000326,54093.35852688 2025-11-27,15:56:46.000,331,11093095,-795,0,1764259005,13233.029945159993,321.2520453600009,54093.35852688 2025-11-27,15:56:47.000,331,11093062,-795,0,1764259006,13232.28221474999,321.39302796000266,54093.28865568 2025-11-27,15:56:48.000,331,11093069,-795,0,1764259007,13231.359340279996,321.5199122999984,54092.82051864001 2025-11-27,15:56:49.000,331,11093107,-795,0,1764259008,13230.806962859999,321.9992531399985,54093.15590040001 2025-11-27,15:56:50.000,331,11093010,-795,0,1764259009,13230.247849129992,322.33056225000473,54092.71571184 2025-11-27,15:56:51.000,331,11093093,-795,0,1764259010,13229.857143149995,322.69006788000115,54092.89038984001 2025-11-27,15:56:52.000,331,11093058,-795,0,1764259011,13229.6887354,323.03547524999885,54093.00218376 2025-11-27,15:56:53.000,331,11093071,-795,0,1764259012,13229.439491929988,323.47957044000214,54093.15590040001 2025-11-27,15:56:54.000,331,11093093,-795,0,1764259013,13229.170039529992,324.0787464899986,54093.07205496 2025-11-27,15:56:55.000,331,11093074,-795,0,1764259014,13229.183512149997,324.62857862999954,54093.32359128001 2025-11-27,15:56:56.000,331,11093017,-795,0,1764259015,13229.042049639997,325.10087034000026,54093.33756552 2025-11-27,15:56:57.000,331,11093066,-795,0,1764259016,13228.887114509991,325.70709552000335,54093.04410648 2025-11-27,15:56:58.000,331,11093091,-795,0,1764259017,13228.71197045,326.3556154800026,54093.016158000006 2025-11-27,15:56:59.000,331,11093033,-795,0,1764259018,13228.89385082,327.01823370000056,54093.20481024001 2025-11-27,15:57:00.000,331,11093102,-795,0,1764259019,13229.062258569997,327.5328201900047,54093.72884424001 2025-11-27,15:57:01.000,331,11093108,-795,0,1764259020,13229.210457389992,328.25183145000483,54093.9594192 2025-11-27,15:57:02.000,331,11093094,-795,0,1764259021,13229.607899679999,329.0272357499998,54094.169032800004 2025-11-27,15:57:03.000,331,11093075,-795,0,1764259022,13230.07270507,329.6969031000044,54094.21095552001 2025-11-27,15:57:04.000,331,11092979,-795,0,1764259023,13230.827171789999,330.2114895900013,54094.2738396 2025-11-27,15:57:05.000,331,11092993,-795,0,1764259024,13231.494066480001,330.6555847800046,54094.071213120005 2025-11-27,15:57:06.000,331,11093087,-795,0,1764259025,13232.416940949995,331.10672909999994,54094.43454336 2025-11-27,15:57:07.000,331,11093076,-795,0,1764259026,13233.62274043999,331.56492255000194,54094.91665464 2025-11-27,15:57:08.000,331,11093041,-795,0,1764259027,13235.023892919991,331.92442817999836,54094.97255160001 2025-11-27,15:57:09.000,331,11093085,-795,0,1764259028,13236.472199570002,332.488358579998,54095.25902352 2025-11-27,15:57:10.000,331,11093123,-795,0,1764259029,13238.014814559989,332.87606072999915,54095.643315119996 2025-11-27,15:57:11.000,331,11093064,-795,0,1764259030,13239.66521051,333.33425418000115,54095.92978704 2025-11-27,15:57:12.000,331,11093073,-795,0,1764259031,13241.376233249997,333.6726124199995,54095.76209616 2025-11-27,15:57:13.000,331,11093064,-795,0,1764259032,13243.03336550999,333.9616267500023,54095.83895448001 2025-11-27,15:57:14.000,331,11093043,-795,0,1764259033,13244.744388250001,334.39867280999897,54096.160362 2025-11-27,15:57:15.000,331,11093102,-795,0,1764259034,13246.280266929993,334.82866974000353,54096.97785504 2025-11-27,15:57:16.000,331,11093051,-795,0,1764259035,13247.661210479993,335.096536680001,54097.2433656 2025-11-27,15:57:17.000,331,11093057,-795,0,1764259036,13248.846801039988,335.2445684100021,54097.557786 2025-11-27,15:57:18.000,331,11093112,-795,0,1764259037,13249.742730270002,335.223421020004,54097.68355416001 2025-11-27,15:57:19.000,331,11093085,-795,0,1764259038,13250.61171425999,335.2657158000002,54098.15867832 2025-11-27,15:57:20.000,331,11093012,-795,0,1764259039,13251.379653599994,335.17407711000124,54098.22854952 2025-11-27,15:57:21.000,331,11093043,-795,0,1764259040,13251.91182208999,334.9555540799993,54098.49406008 2025-11-27,15:57:22.000,331,11093113,-795,0,1764259041,13252.194747109992,334.94145582000056,54099.080978160004 2025-11-27,15:57:23.000,331,11093061,-795,0,1764259042,13252.255373899992,334.96260320999863,54099.220720560006 2025-11-27,15:57:24.000,331,11093086,-795,0,1764259043,13252.430517959998,334.94145582000056,54099.57007656 2025-11-27,15:57:25.000,331,11093021,-795,0,1764259044,13252.551771539998,334.7863749600001,54099.88449696001 2025-11-27,15:57:26.000,331,11093071,-795,0,1764259045,13252.88858703999,334.65949062000436,54100.13603328 2025-11-27,15:57:27.000,331,11093104,-795,0,1764259046,13253.00984061999,334.7511293100033,54100.11507192 2025-11-27,15:57:28.000,331,11093112,-795,0,1764259047,13253.17824837,334.765227570002,54099.919432560004 2025-11-27,15:57:29.000,331,11093039,-795,0,1764259048,13253.643053759988,335.1106349399997,54100.45045368 2025-11-27,15:57:30.000,331,11093100,-795,0,1764259049,13254.000078189994,335.3432562300004,54100.88365512 2025-11-27,15:57:31.000,331,11093058,-795,0,1764259050,13254.552455609992,335.5406318700043,54101.30986944 2025-11-27,15:57:32.000,331,11093071,-795,0,1764259051,13255.057678859994,335.7732531599977,54101.63127696 2025-11-27,15:57:33.000,331,11093032,-795,0,1764259052,13255.650474139991,335.92833401999815,54101.80595496001 2025-11-27,15:57:34.000,331,11093059,-795,0,1764259053,13256.256742039994,336.0975131400046,54101.715122400004 2025-11-27,15:57:35.000,331,11093040,-795,0,1764259054,13257.098780790002,336.2737413900031,54102.11338824001 2025-11-27,15:57:36.000,331,11093056,-795,0,1764259055,13257.75220286,336.2948887800012,54102.120375360006 2025-11-27,15:57:37.000,331,11093072,-795,0,1764259056,13258.526878509998,336.40062572999886,54103.007739600005 2025-11-27,15:57:38.000,331,11093039,-795,0,1764259057,13259.180300579996,336.41472399000486,54103.09857216001 2025-11-27,15:57:39.000,331,11093040,-795,0,1764259058,13259.867404199998,336.4922644199978,54103.51779936 2025-11-27,15:57:40.000,331,11093091,-795,0,1764259059,13260.439990549996,336.5204609400025,54103.82523264 2025-11-27,15:57:41.000,331,11093070,-795,0,1764259060,13261.032785829993,336.47111702999973,54104.28638256 2025-11-27,15:57:42.000,331,11093058,-795,0,1764259061,13261.558218009995,336.4288222500036,54104.43311208 2025-11-27,15:57:43.000,331,11093113,-795,0,1764259062,13262.036496020002,336.4217731200042,54104.76150672 2025-11-27,15:57:44.000,331,11093016,-795,0,1764259063,13262.380047829989,336.28783965000184,54105.07592712 2025-11-27,15:57:45.000,331,11092959,-795,0,1764259064,13262.858325839996,336.2596431300044,54105.56502552001 2025-11-27,15:57:46.000,331,11093055,-795,0,1764259065,13263.147987169992,336.4288222500036,54106.03316256 2025-11-27,15:57:47.000,331,11093127,-795,0,1764259066,13263.457857429989,336.5275100700019,54106.37553144 2025-11-27,15:57:48.000,331,11093105,-795,0,1764259067,13263.377021709988,336.47111702999973,54106.28469888001 2025-11-27,15:57:49.000,331,11093073,-795,0,1764259068,13263.7071009,336.71783657999913,54106.71790032001 2025-11-27,15:57:50.000,331,11093069,-795,0,1764259069,13264.016971159996,336.99275265000324,54107.130140400004 2025-11-27,15:57:51.000,331,11093076,-795,0,1764259070,13264.205587839991,337.21832481000456,54107.52840624001 2025-11-27,15:57:52.000,331,11093013,-795,0,1764259071,13264.279687249997,337.3311108900016,54107.751994080005 2025-11-27,15:57:53.000,331,11093066,-795,0,1764259072,13264.576084889988,337.3099635000035,54108.17122128 2025-11-27,15:57:54.000,331,11093068,-795,0,1764259073,13264.93984562999,337.2606195900007,54108.42974472 2025-11-27,15:57:55.000,331,11093097,-795,0,1764259074,13265.350760540001,337.14078438000433,54108.86294616 2025-11-27,15:57:56.000,331,11093083,-795,0,1764259075,13265.808829619993,336.82357353000407,54108.91884312001 2025-11-27,15:57:57.000,331,11093093,-795,0,1764259076,13266.18606298,336.6191487600008,54109.10749536 2025-11-27,15:57:58.000,331,11093118,-795,0,1764259077,13266.475724309996,336.3089870399999,54109.23326352001 2025-11-27,15:57:59.000,331,11093046,-795,0,1764259078,13266.994420180003,335.94243228000414,54110.12062776001 2025-11-27,15:58:00.000,331,11093022,-795,0,1764259079,13267.38512616,335.56177926000237,54110.42806104001 2025-11-27,15:58:01.000,331,11093104,-795,0,1764259080,13267.64784225,335.31505971000297,54110.770429920005 2025-11-27,15:58:02.000,331,11093059,-795,0,1764259081,13267.721941659991,334.92735756000184,54111.02895336001 2025-11-27,15:58:03.000,331,11093043,-795,0,1764259082,13267.64110593999,334.40572193999833,54111.0429276 2025-11-27,15:58:04.000,331,11093048,-795,0,1764259083,13267.58721546,333.87703719000274,54111.16869576001 2025-11-27,15:58:05.000,331,11093079,-795,0,1764259084,13267.5467976,333.39769635000266,54111.62285856 2025-11-27,15:58:06.000,331,11093100,-795,0,1764259085,13267.223454719999,332.90425725000387,54112.30060920001 2025-11-27,15:58:07.000,331,11093111,-795,0,1764259086,13266.812539810002,332.3121303299995,54112.62900384 2025-11-27,15:58:08.000,331,11093060,-795,0,1764259087,13266.16585405,331.67770862999896,54112.52419704 2025-11-27,15:58:09.000,331,11093121,-795,0,1764259088,13265.667367109992,331.1772204000008,54112.901501520006 2025-11-27,15:58:10.000,331,11093030,-795,0,1764259089,13264.87921883999,330.6062408700018,54112.99233408001 2025-11-27,15:58:11.000,331,11093097,-795,0,1764259090,13264.171906290001,329.9295243899978,54113.11111512001 2025-11-27,15:58:12.000,331,11093091,-795,0,1764259091,13263.558902079989,329.4924783300012,54113.25085752 2025-11-27,15:58:13.000,331,11093106,-795,0,1764259092,13262.77075381,329.10477618000004,54113.7679044 2025-11-27,15:58:14.000,331,11093087,-795,0,1764259093,13261.962396609997,328.61133708000125,54113.8727112 2025-11-27,15:58:15.000,331,11093054,-795,0,1764259094,13261.477382289995,328.0262592900035,54114.02642784001 2025-11-27,15:58:16.000,331,11092993,-795,0,1764259095,13261.066467379998,327.5398693200041,54114.0124536 2025-11-27,15:58:17.000,331,11093129,-795,0,1764259096,13260.648816159992,326.9688897899978,54113.96354376 2025-11-27,15:58:18.000,331,11093097,-795,0,1764259097,13260.25137387,326.3415172200039,54113.41156128 2025-11-27,15:58:19.000,331,11093092,-795,0,1764259098,13260.157065529995,325.86922551000316,54113.41156128 2025-11-27,15:58:20.000,331,11093061,-795,0,1764259099,13260.06275718999,325.4392285799986,54113.453484000005 2025-11-27,15:58:21.000,331,11093054,-795,0,1764259100,13260.0694935,324.91759296000237,54113.74694304 2025-11-27,15:58:22.000,331,11093100,-795,0,1764259101,13260.00213039999,324.4382521200023,54113.68405896001 2025-11-27,15:58:23.000,331,11093083,-795,0,1764259102,13259.975185159994,323.8743217200026,54113.56527792001 2025-11-27,15:58:24.000,331,11093016,-795,0,1764259103,13259.806777409998,323.3033421900036,54113.18098632001 2025-11-27,15:58:25.000,331,11093035,-795,0,1764259104,13259.618160730002,322.6618713600037,54112.77573336001 2025-11-27,15:58:26.000,331,11093069,-795,0,1764259105,13259.402598809997,322.11203922000277,54112.60105536 2025-11-27,15:58:27.000,331,11093096,-795,0,1764259106,13259.139882719996,321.4987649100003,54112.58708112001 2025-11-27,15:58:28.000,331,11093055,-795,0,1764259107,13258.816539839994,320.7586062600021,54112.28663496 2025-11-27,15:58:29.000,331,11093050,-795,0,1764259108,13258.419097550002,320.13123369000095,54112.3355448 2025-11-27,15:58:30.000,331,11093113,-795,0,1764259109,13258.05533681,319.5179593799985,54112.21676376 2025-11-27,15:58:31.000,331,11093088,-795,0,1764259110,13257.428859979998,318.89763594000397,54111.90933048 2025-11-27,15:58:32.000,331,11093039,-795,0,1764259111,13256.72828373999,318.19272294000257,54111.23856696 2025-11-27,15:58:33.000,331,11093124,-795,0,1764259112,13255.899717610002,317.5442029800033,54110.77741704 2025-11-27,15:58:34.000,331,11093049,-795,0,1764259113,13255.118305649994,316.9591251899983,54110.59575192001 2025-11-27,15:58:35.000,331,11093051,-795,0,1764259114,13254.471619889991,316.45863696000015,54110.59575192001 2025-11-27,15:58:36.000,331,11093076,-795,0,1764259115,13253.717153169993,315.95109960000264,54110.28133152 2025-11-27,15:58:37.000,331,11093091,-795,0,1764259116,13252.85490549,315.4153657200004,54109.8201816 2025-11-27,15:58:38.000,331,11093117,-795,0,1764259117,13252.012866739991,314.8937301000042,54109.28217336001 2025-11-27,15:58:39.000,331,11093051,-795,0,1764259118,13251.298817879993,314.5130770800024,54108.88390752 2025-11-27,15:58:40.000,331,11092958,-795,0,1764259119,13250.261426139994,314.29455405000044,54108.53455152001 2025-11-27,15:58:41.000,331,11093059,-795,0,1764259120,13249.25771595,314.01258885000425,54108.31096368 2025-11-27,15:58:42.000,331,11093100,-795,0,1764259121,13248.590821259997,313.78701669000293,54108.136285680004 2025-11-27,15:58:43.000,331,11093078,-795,0,1764259122,13247.789200369989,313.42751105999923,54107.514432 2025-11-27,15:58:44.000,331,11093091,-795,0,1764259123,13247.176196159991,313.237184550002,54107.130140400004 2025-11-27,15:58:45.000,331,11093075,-795,0,1764259124,13246.408256819988,313.1032510799996,54106.48732536 2025-11-27,15:58:46.000,331,11093088,-795,0,1764259125,13246.165749660002,312.84948240000085,54106.144956480006 2025-11-27,15:58:47.000,331,11093028,-795,0,1764259126,13245.855879399991,312.7084997999991,54105.76066488001 2025-11-27,15:58:48.000,331,11093075,-795,0,1764259127,13245.47864604,312.3983380799982,54105.020030160005 2025-11-27,15:58:49.000,331,11093034,-795,0,1764259128,13245.316974599999,312.20801157000096,54105.04099152001 2025-11-27,15:58:50.000,331,11093063,-795,0,1764259129,13244.973422789997,311.79916203000175,54104.6497128 2025-11-27,15:58:51.000,331,11093115,-795,0,1764259130,13244.589453119996,311.67227768999874,54104.36324088 2025-11-27,15:58:52.000,331,11093113,-795,0,1764259131,13244.104438799994,311.65113030000066,54104.00689776001 2025-11-27,15:58:53.000,331,11093101,-795,0,1764259132,13243.693523889997,311.34096857999975,54103.13350776 2025-11-27,15:58:54.000,331,11093092,-795,0,1764259133,13243.437544109991,311.1365438100038,54102.81210024001 2025-11-27,15:58:55.000,331,11093076,-795,0,1764259134,13243.11420122999,310.974413820004,54102.64440936001 2025-11-27,15:58:56.000,331,11093028,-795,0,1764259135,13242.683077389993,310.7135960099986,54102.54658968001 2025-11-27,15:58:57.000,331,11093080,-795,0,1764259136,13242.171117829996,310.31179559999873,54102.08543976 2025-11-27,15:58:58.000,331,11093109,-795,0,1764259137,13241.571586239988,309.78311085000314,54101.44262472001 2025-11-27,15:58:59.000,331,11093018,-795,0,1764259138,13241.106780850001,309.47294913000223,54101.23999824 2025-11-27,15:59:00.000,331,11093092,-795,0,1764259139,13240.352314129988,309.14164002000325,54100.42949232 2025-11-27,15:59:01.000,331,11093067,-795,0,1764259140,13239.961608149992,308.86672394999914,54100.352634 2025-11-27,15:59:02.000,331,11093079,-795,0,1764259141,13239.382285489999,308.6622991800032,54099.95436816 2025-11-27,15:59:03.000,331,11093086,-795,0,1764259142,13238.877062239997,308.493120060004,54099.90545832 2025-11-27,15:59:04.000,331,11093065,-795,0,1764259143,13238.351630059995,308.5142674500021,54099.304566 2025-11-27,15:59:05.000,331,11093057,-795,0,1764259144,13237.994605629989,308.48607093000464,54098.92726152001 2025-11-27,15:59:06.000,331,11093109,-795,0,1764259145,13237.576954409997,308.493120060004,54098.57091840001 2025-11-27,15:59:07.000,331,11093111,-795,0,1764259146,13237.26708415,308.3591865900016,54097.93509048 2025-11-27,15:59:08.000,331,11093079,-795,0,1764259147,13236.93700495999,308.2464005100046,54097.34118528 2025-11-27,15:59:09.000,331,11093105,-795,0,1764259148,13236.835960309989,308.43672702000185,54097.07567472 2025-11-27,15:59:10.000,331,11093089,-795,0,1764259149,13236.478935879997,308.6411517899978,54096.83811264 2025-11-27,15:59:11.000,331,11093079,-795,0,1764259150,13236.364418609992,308.6622991800032,54096.57260208 2025-11-27,15:59:12.000,331,11093019,-795,0,1764259151,13236.175801929996,308.7891835199989,54096.25818168 2025-11-27,15:59:13.000,331,11093077,-795,0,1764259152,13235.744678089999,308.7962326499983,54095.8808772 2025-11-27,15:59:14.000,331,11093097,-795,0,1764259153,13235.327026869993,308.6763974400019,54095.02146144001 2025-11-27,15:59:15.000,331,11093097,-795,0,1764259154,13235.077783399996,308.5142674500021,54094.58127288 2025-11-27,15:59:16.000,331,11093081,-795,0,1764259155,13234.88243040999,308.1970566000018,54094.336723680004 2025-11-27,15:59:17.000,331,11093111,-795,0,1764259156,13234.612978009995,307.8234527099994,54094.357685040006 2025-11-27,15:59:18.000,331,11093086,-795,0,1764259157,13234.330052989993,307.5273892500045,54093.58910184001 2025-11-27,15:59:19.000,331,11093044,-795,0,1764259158,13234.296371439988,307.38640665000275,54093.41442384 2025-11-27,15:59:20.000,331,11093090,-795,0,1764259159,13234.215535719988,307.2172275300036,54093.065067840005 2025-11-27,15:59:21.000,331,11093093,-795,0,1764259160,13233.892192840001,307.23837492000166,54092.42923992 2025-11-27,15:59:22.000,331,11093076,-795,0,1764259161,13233.676630919996,307.2524731800004,54092.09385816 2025-11-27,15:59:23.000,331,11093099,-795,0,1764259162,13233.38696959,307.1678836200008,54091.625721120006 2025-11-27,15:59:24.000,331,11093092,-795,0,1764259163,13233.151198739994,307.13968710000336,54091.56982416 2025-11-27,15:59:25.000,331,11093088,-795,0,1764259164,13233.232034459994,307.16083449000143,54091.47200448 2025-11-27,15:59:26.000,331,11093127,-795,0,1764259165,13233.225298149999,307.16083449000143,54091.16457120001 2025-11-27,15:59:27.000,331,11093072,-795,0,1764259166,13233.205089219999,307.0198518899997,54090.50778192 2025-11-27,15:59:28.000,331,11093052,-795,0,1764259167,13233.151198739994,306.94936058999883,54089.781121440006 2025-11-27,15:59:29.000,331,11093020,-795,0,1764259168,13233.292661249994,307.0198518899997,54089.69028888 2025-11-27,15:59:30.000,331,11093059,-795,0,1764259169,13233.373496969994,307.1044414499993,54089.494649520006 2025-11-27,15:59:31.000,331,11093116,-795,0,1764259170,13233.56211364999,307.2172275300036,54089.65535328001 2025-11-27,15:59:32.000,331,11093079,-795,0,1764259171,13233.595795199995,307.2172275300036,54089.424778320004 2025-11-27,15:59:33.000,331,11093106,-795,0,1764259172,13233.44086006999,307.2172275300036,54089.06144808001 2025-11-27,15:59:34.000,331,11093086,-795,0,1764259173,13233.184880289999,307.3441118699993,54088.57933680001 2025-11-27,15:59:35.000,331,11093050,-795,0,1764259174,13233.272452319994,307.48509447000106,54088.586323920004 2025-11-27,15:59:36.000,331,11093076,-795,0,1764259175,13232.976054680003,307.5273892500045,54088.24395504001 2025-11-27,15:59:37.000,331,11093075,-795,0,1764259176,13232.47083143,307.5978805499981,54088.05530280001 2025-11-27,15:59:38.000,331,11093104,-795,0,1764259177,13231.790464119993,307.5555857700019,54087.95748312001 2025-11-27,15:59:39.000,331,11093044,-795,0,1764259178,13231.11009681,307.58378228999936,54087.83171496 2025-11-27,15:59:40.000,331,11093168,-795,0,1764259179,13230.375839020002,307.54853664000257,54087.72690816 2025-11-27,15:59:41.000,331,11093111,-795,0,1764259180,13230.065968759991,307.5908314199987,54087.83870208001 2025-11-27,15:59:42.000,331,11093050,-795,0,1764259181,13229.466437169998,307.8234527099994,54087.72690816 2025-11-27,15:59:43.000,331,11093094,-715,0,1764259182,13228.91405975,308.11246704000223,54087.47537184001 2025-11-27,15:59:44.000,331,11093041,-795,0,1764259183,13228.186538269998,308.30984267999884,54087.20986128 2025-11-27,15:59:45.000,331,11093071,-795,0,1764259184,13227.041365569989,308.5777096200036,54087.47537184001 2025-11-27,15:59:46.000,331,11093042,-795,0,1764259185,13225.98376489999,308.76803613000084,54087.37755216 2025-11-27,15:59:47.000,331,11093091,-795,0,1764259186,13225.000263639995,309.1063943699992,54087.40550064001 2025-11-27,15:59:48.000,331,11093039,-795,0,1764259187,13223.72710104999,309.26147522999963,54087.05614464 2025-11-27,15:59:49.000,331,11093117,-795,0,1764259188,13222.804226579996,309.4306543499988,54087.077106000004 2025-11-27,15:59:50.000,331,11093108,-795,0,1764259189,13221.874615799992,309.7619634599978,54086.88146664001 2025-11-27,15:59:51.000,331,11093079,-795,0,1764259190,13220.837224059993,310.0721251799987,54086.92338936001 2025-11-27,15:59:52.000,331,11093077,-795,0,1764259191,13219.941294829994,310.3329429900041,54087.04915752001 2025-11-27,15:59:53.000,331,11093088,-795,0,1764259192,13219.15988287,310.4950729800039,54087.0072348 2025-11-27,15:59:54.000,331,11093042,-795,0,1764259193,13218.432361389998,310.31179559999873,54086.76967272 2025-11-27,15:59:55.000,331,11093023,-795,0,1764259194,13218.055128029991,310.2835990800013,54086.622943200004 2025-11-27,15:59:56.000,331,11093075,-795,0,1764259195,13217.826093489995,310.31179559999873,54086.56005912 2025-11-27,15:59:57.000,331,11093100,-795,0,1764259196,13217.75873039,310.2483534300045,54086.18275464001 2025-11-27,15:59:58.000,331,11093078,-795,0,1764259197,13217.462332749994,310.2131077800004,54085.60282368 2025-11-27,15:59:59.000,331,11093090,-795,0,1764259198,13217.394969649999,310.3470412500028,54085.88230848 2025-11-27,16:00:00.000,331,11093058,-795,0,1764259199,13217.394969649999,310.38933602999896,54085.805450160005 2025-11-27,16:00:01.000,331,11093060,-795,0,1764259200,13217.381497029994,310.35409038000216,54085.588849440006 2025-11-27,16:00:02.000,331,11093086,-795,0,1764259201,13216.768492819996,310.3470412500028,54085.32333888001 2025-11-27,16:00:03.000,331,11093048,-795,0,1764259202,13216.24979694999,310.3329429900041,54084.966995760005 2025-11-27,16:00:04.000,331,11093067,-795,0,1764259203,13216.088125509988,310.3329429900041,54084.45693600001 2025-11-27,16:00:05.000,331,11093089,-795,0,1764259204,13216.168961229989,310.3963851599983,54084.51982008 2025-11-27,16:00:06.000,331,11093117,-795,0,1764259205,13215.980344549993,310.35409038000216,54084.50584584001 2025-11-27,16:00:07.000,331,11093077,-795,0,1764259206,13215.508802849996,310.4034342899977,54084.4220004 2025-11-27,16:00:08.000,331,11093055,-795,0,1764259207,13214.646555170002,310.20605865000107,54083.8979664 2025-11-27,16:00:09.000,331,11093095,-795,0,1764259208,13214.25584918999,309.83245475999865,54083.83508232001 2025-11-27,16:00:10.000,331,11093094,-795,0,1764259209,13213.83146165999,309.4799982600016,54083.61149448 2025-11-27,16:00:11.000,331,11093095,-795,0,1764259210,13213.460964609993,309.36721218000457,54083.14335744001 2025-11-27,16:00:12.000,331,11093073,-795,0,1764259211,13213.050049699996,309.24032784000156,54083.01758928001 2025-11-27,16:00:13.000,331,11093088,-795,0,1764259212,13212.605453239994,309.1063943699992,54082.82194992 2025-11-27,16:00:14.000,331,11093098,-795,0,1764259213,13212.288846670002,309.36721218000457,54082.80797568001 2025-11-27,16:00:15.000,331,11093054,-795,0,1764259214,13212.201274639992,309.74786519999907,54082.787014320005 2025-11-27,16:00:16.000,331,11093118,-795,0,1764259215,13212.066548440001,309.79720911000186,54082.62631056 2025-11-27,16:00:17.000,331,11093107,-795,0,1764259216,13212.086757370002,309.81835649999994,54082.402722720006 2025-11-27,16:00:18.000,331,11093120,-795,0,1764259217,13212.167593090002,310.00868301000446,54081.64811376 2025-11-27,16:00:19.000,331,11093024,-795,0,1764259218,13212.585244309994,310.20605865000107,54081.41055168 2025-11-27,16:00:20.000,331,11093068,-795,0,1764259219,13213.137621729991,310.3681886400009,54081.48741000001 2025-11-27,16:00:21.000,331,11093068,-795,0,1764259220,13213.582218189993,310.65015384000435,54081.86471448 2025-11-27,16:00:22.000,331,11093044,-795,0,1764259221,13213.91229737999,310.7276942700046,54081.75292056001 2025-11-27,16:00:23.000,331,11093081,-795,0,1764259222,13213.97966048,310.5726134100041,54081.4524744 2025-11-27,16:00:24.000,331,11093092,-795,0,1764259223,13214.11438667999,310.6572029700037,54081.48741000001 2025-11-27,16:00:25.000,331,11093111,-795,0,1764259224,13213.99986941,310.8263820900029,54080.69087832 2025-11-27,16:00:26.000,331,11093059,-795,0,1764259225,13214.02007834,310.84752948000096,54080.83062072 2025-11-27,16:00:27.000,331,11093066,-795,0,1764259226,13213.811252729989,310.7629399200014,54080.942414640005 2025-11-27,16:00:28.000,331,11093096,-795,0,1764259227,13213.434019369997,310.73474340000394,54080.655942720005 2025-11-27,16:00:29.000,331,11093082,-795,0,1764259228,13213.346447340002,310.7629399200014,54080.823633600005 2025-11-27,16:00:30.000,331,11093134,-795,0,1764259229,13213.204984830001,310.63605557999836,54080.97735024 2025-11-27,16:00:31.000,331,11093055,-795,0,1764259230,13212.989422909995,310.63605557999836,54080.81664648001 2025-11-27,16:00:32.000,331,11093013,-795,0,1764259231,13212.81427884999,310.55146601999877,54080.23671552 2025-11-27,16:00:33.000,331,11093025,-795,0,1764259232,13212.83448777999,310.5796625400035,54080.152870080005 2025-11-27,16:00:34.000,331,11093073,-795,0,1764259233,13212.9826866,310.73474340000394,54080.201779920004 2025-11-27,16:00:35.000,331,11093109,-795,0,1764259234,13213.285820550002,310.81228383000416,54080.271651120005 2025-11-27,16:00:36.000,331,11093074,-795,0,1764259235,13213.454228299997,311.0519542500042,54080.02710192001 2025-11-27,16:00:37.000,331,11093127,-795,0,1764259236,13213.649581289988,311.6088355200045,54079.92928224001 2025-11-27,16:00:38.000,331,11093128,-795,0,1764259237,13213.703471769993,312.13047114000074,54079.551977760006 2025-11-27,16:00:39.000,331,11093078,-795,0,1764259238,13213.764098559994,312.6944015400004,54079.363325520004 2025-11-27,16:00:40.000,331,11093056,-795,0,1764259239,13213.844934279994,313.2724301999988,54079.482106560004 2025-11-27,16:00:41.000,331,11093094,-795,0,1764259240,13214.0604962,313.8575079900038,54079.51704216 2025-11-27,16:00:42.000,331,11093056,-795,0,1764259241,13214.296267049991,314.4002909999981,54079.7056944 2025-11-27,16:00:43.000,331,11093051,-795,0,1764259242,13214.532037899997,315.03471269999864,54079.78255272 2025-11-27,16:00:44.000,331,11093059,-795,0,1764259243,13214.693709339997,315.6832326599979,54079.88037240001 2025-11-27,16:00:45.000,331,11093110,-795,0,1764259244,13215.05073376999,316.23306479999883,54080.152870080005 2025-11-27,16:00:46.000,331,11093070,-795,0,1764259245,13215.266295689995,316.4304404400027,54080.06203752 2025-11-27,16:00:47.000,331,11093070,-795,0,1764259246,13215.37407664999,316.987321710003,54080.08299888 2025-11-27,16:00:48.000,331,11093089,-795,0,1764259247,13215.367340339995,317.6076451500048,54080.11094736 2025-11-27,16:00:49.000,331,11093081,-795,0,1764259248,13215.926454070002,318.15042815999914,54080.48126472001 2025-11-27,16:00:50.000,331,11093072,-795,0,1764259249,13216.445149939995,318.48878640000476,54080.64895560001 2025-11-27,16:00:51.000,331,11093078,-795,0,1764259250,13216.903219020001,318.8412429000018,54080.94940176 2025-11-27,16:00:52.000,331,11093121,-795,0,1764259251,13217.206352970003,319.2853380899978,54081.08914416 2025-11-27,16:00:53.000,331,11093098,-795,0,1764259252,13217.563377399994,319.6166472000041,54080.85158208 2025-11-27,16:00:54.000,331,11093095,-795,0,1764259253,13218.021446480001,319.87041588000284,54080.97036312 2025-11-27,16:00:55.000,331,11093006,-795,0,1764259254,13218.364998290002,320.1382828200003,54080.9983116 2025-11-27,16:00:56.000,331,11093080,-795,0,1764259255,13218.762440579994,320.3568058500023,54081.58522968001 2025-11-27,16:00:57.000,331,11093048,-795,0,1764259256,13218.944320949995,320.5682797500049,54081.58522968001 2025-11-27,16:00:58.000,331,11093098,-795,0,1764259257,13219.388917409997,320.6599184400038,54081.731959200006 2025-11-27,16:00:59.000,331,11093101,-795,0,1764259258,13219.772887079998,320.7797536500002,54081.88567584 2025-11-27,16:01:00.000,331,11093072,-795,0,1764259259,13219.860459109994,320.73745887000405,54081.9066372 2025-11-27,16:01:01.000,331,11093044,-795,0,1764259260,13220.00865792999,320.7163114799987,54081.997469760005 2025-11-27,16:01:02.000,331,11093013,-795,0,1764259261,13219.941294829994,320.6599184400038,54082.10227656 2025-11-27,16:01:03.000,331,11093065,-755,0,1764259262,13219.550588849997,320.94188364,54082.45861968 2025-11-27,16:01:04.000,331,11093085,-795,0,1764259263,13219.597743019993,320.9277853800013,54082.381761360004 2025-11-27,16:01:05.000,331,11093025,-795,0,1764259264,13219.772887079998,320.98417842000345,54082.68220752001 2025-11-27,16:01:06.000,331,11093087,-795,0,1764259265,13220.01539424,320.8643432099998,54082.86387264 2025-11-27,16:01:07.000,331,11093053,-795,0,1764259266,13220.284846639996,320.95598189999873,54082.98265368 2025-11-27,16:01:08.000,331,11093046,-795,0,1764259267,13220.466727009996,321.0758171100024,54082.68220752001 2025-11-27,16:01:09.000,331,11093084,-795,0,1764259268,13221.005631809989,321.23089797000284,54082.94771808001 2025-11-27,16:01:10.000,331,11093042,-795,0,1764259269,13221.591690779991,321.3507331799992,54083.18528016001 2025-11-27,16:01:11.000,331,11093012,-795,0,1764259270,13222.130595579998,321.5199122999984,54083.49970056001 2025-11-27,16:01:12.000,331,11093066,-795,0,1764259271,13222.831171819991,321.858270540004,54083.73726264001 2025-11-27,16:01:13.000,331,11093075,-795,0,1764259272,13223.65300164,322.2248252999998,54083.82110808 2025-11-27,16:01:14.000,331,11093060,-795,0,1764259273,13224.495040389993,322.57023267000477,54084.04469592 2025-11-27,16:01:15.000,331,11093050,-795,0,1764259274,13225.000263639995,323.09891742000036,54084.1425156 2025-11-27,16:01:16.000,331,11093039,-795,0,1764259275,13225.754730359993,323.550061740003,54084.20539968 2025-11-27,16:01:17.000,331,11093092,-795,0,1764259276,13226.805594719997,324.0082551899977,54084.47091024 2025-11-27,16:01:18.000,331,11093078,-795,0,1764259277,13227.863195389997,324.39595733999886,54084.82725336 2025-11-27,16:01:19.000,331,11093050,-795,0,1764259278,13229.008368089992,324.6990699300004,54085.37224872001 2025-11-27,16:01:20.000,331,11093026,-795,0,1764259279,13230.160277099996,324.9810351300039,54085.76352744 2025-11-27,16:01:21.000,331,11093097,-795,0,1764259280,13231.305449799991,325.12201772999833,54086.14781904 2025-11-27,16:01:22.000,331,11093101,-795,0,1764259281,13232.672920730001,325.241852940002,54086.53211064 2025-11-27,16:01:23.000,331,11093064,-795,0,1764259282,13233.791148190001,325.37578641000437,54086.36441976 2025-11-27,16:01:24.000,331,11093080,-795,0,1764259283,13234.922848269991,325.4533268400046,54086.73473712001 2025-11-27,16:01:25.000,331,11093031,-795,0,1764259284,13235.82551381,325.3898846700031,54087.1819128 2025-11-27,16:01:26.000,331,11093075,-795,0,1764259285,13236.660816249998,325.33349163000094,54087.80376648 2025-11-27,16:01:27.000,331,11093062,-795,0,1764259286,13237.334447249996,325.1713616400011,54088.04132856 2025-11-27,16:01:28.000,331,11093053,-795,0,1764259287,13237.704944299992,325.0585755600041,54087.87363768 2025-11-27,16:01:29.000,331,11093061,-795,0,1764259288,13238.014814559989,325.1784107700005,54088.34177472001 2025-11-27,16:01:30.000,331,11093056,-795,0,1764259289,13238.088913969994,325.10087034000026,54088.17408384001 2025-11-27,16:01:31.000,331,11093059,-795,0,1764259290,13238.041759799999,325.02332991000003,54088.64222088 2025-11-27,16:01:32.000,331,11093094,-795,0,1764259291,13237.657790129997,324.7484138400032,54088.8588216 2025-11-27,16:01:33.000,331,11093095,-795,0,1764259292,13237.1660395,324.5369399400006,54089.110357920006 2025-11-27,16:01:34.000,331,11093074,-795,0,1764259293,13236.930268649994,324.3889082099995,54089.4527268 2025-11-27,16:01:35.000,331,11093081,-795,0,1764259294,13236.620398389998,324.2549747400044,54089.55054648 2025-11-27,16:01:36.000,331,11093039,-795,0,1764259295,13236.357682299997,324.0928447500046,54089.69028888 2025-11-27,16:01:37.000,331,11093046,-795,0,1764259296,13236.216219789996,324.08579561999795,54089.75317296001 2025-11-27,16:01:38.000,331,11093125,-795,0,1764259297,13236.034339419995,323.9589112800022,54089.375868480005 2025-11-27,16:01:39.000,331,11093090,-795,0,1764259298,13236.04781204,323.98710779999965,54089.48766240001 2025-11-27,16:01:40.000,331,11093096,-795,0,1764259299,13236.14885669,324.00120605999837,54089.86496688 2025-11-27,16:01:41.000,331,11093118,-795,0,1764259300,13236.377891229997,324.00120605999837,54090.29816832 2025-11-27,16:01:42.000,331,11093081,-795,0,1764259301,13236.627134699993,324.08579561999795,54090.40996224 2025-11-27,16:01:43.000,331,11093084,-795,0,1764259302,13236.950477579994,324.2549747400044,54090.598614480004 2025-11-27,16:01:44.000,331,11093071,-795,0,1764259303,13237.294029389996,324.42415386000357,54090.717395520005 2025-11-27,16:01:45.000,331,11093062,-795,0,1764259304,13237.603899649992,324.50874342000316,54090.41694936 2025-11-27,16:01:46.000,331,11093035,-795,0,1764259305,13238.088913969994,324.579234720004,54090.668485680006 2025-11-27,16:01:47.000,331,11093111,-795,0,1764259306,13238.34489375,324.6638242800036,54090.73136976 2025-11-27,16:01:48.000,331,11093061,-795,0,1764259307,13238.715390799996,324.72726644999784,54091.38117192001 2025-11-27,16:01:49.000,331,11093091,-795,0,1764259308,13239.085887849993,324.95283860999916,54091.75148928 2025-11-27,16:01:50.000,331,11093056,-795,0,1764259309,13239.530484309995,325.0303790399994,54092.107832400005 2025-11-27,16:01:51.000,331,11093061,-795,0,1764259310,13239.894245049996,325.241852940002,54092.25456192 2025-11-27,16:01:52.000,331,11093074,-795,0,1764259311,13240.264742099993,325.46037597000395,54092.50609824001 2025-11-27,16:01:53.000,331,11093087,-795,0,1764259312,13240.547667119994,325.70709552000335,54092.37334296 2025-11-27,16:01:54.000,331,11093006,-795,0,1764259313,13240.790174279995,326.0243063700036,54092.610905040005 2025-11-27,16:01:55.000,331,11093104,-795,0,1764259314,13241.194352879997,326.29922244000045,54093.1209648 2025-11-27,16:01:56.000,331,11093073,-795,0,1764259315,13241.423387419993,326.5811876400039,54093.568140480005 2025-11-27,16:01:57.000,331,11093099,-795,0,1764259316,13241.436860039998,326.8349563200027,54093.81268968 2025-11-27,16:01:58.000,331,11093084,-795,0,1764259317,13241.416651109997,327.15216717000294,54093.87557376001 2025-11-27,16:01:59.000,331,11093060,-795,0,1764259318,13241.591795169988,327.4411814999985,54094.44153048 2025-11-27,16:02:00.000,331,11093016,-795,0,1764259319,13241.686103509994,327.6033114899983,54094.44851760001 2025-11-27,16:02:01.000,331,11093062,-795,0,1764259320,13241.733257679989,327.61036061999766,54094.76992512 2025-11-27,16:02:02.000,331,11093055,-795,0,1764259321,13241.86124757,327.7372449600007,54095.09133264 2025-11-27,16:02:03.000,331,11093123,-795,0,1764259322,13241.85451125999,327.79363800000283,54095.531521200006 2025-11-27,16:02:04.000,331,11093083,-795,0,1764259323,13242.06333687,327.89232582000113,54095.85991584001 2025-11-27,16:02:05.000,331,11093076,-795,0,1764259324,13242.366470820001,327.9487188600033,54096.29311728001 2025-11-27,16:02:06.000,331,11093068,-795,0,1764259325,13242.723495249993,327.89232582000113,54096.7193316 2025-11-27,16:02:07.000,331,11093054,-795,0,1764259326,13243.107464919995,327.87117843000306,54096.95689368 2025-11-27,16:02:08.000,331,11093010,-795,0,1764259327,13243.42407149,327.8147853900009,54096.57260208 2025-11-27,16:02:09.000,331,11093099,-795,0,1764259328,13244.030339389989,327.90642407999985,54096.96388080001 2025-11-27,16:02:10.000,331,11093045,-795,0,1764259329,13244.48167216,327.93462060000456,54097.29926256001 2025-11-27,16:02:11.000,331,11093065,-795,0,1764259330,13244.757860869991,327.90642407999985,54097.82329656 2025-11-27,16:02:12.000,331,11093086,-795,0,1764259331,13244.710706699996,327.96986625000136,54098.01893592001 2025-11-27,16:02:13.000,331,11093061,-795,0,1764259332,13245.074467439998,328.08970145999774,54098.12374272 2025-11-27,16:02:14.000,331,11093053,-795,0,1764259333,13245.59989962,328.1883892800033,54098.28444648001 2025-11-27,16:02:15.000,331,11093092,-795,0,1764259334,13245.90303357,328.0967505900044,54098.193613920004 2025-11-27,16:02:16.000,331,11093064,-795,0,1764259335,13246.132068109997,328.0615049400003,54098.33335632001 2025-11-27,16:02:17.000,331,11093090,-795,0,1764259336,13246.334157409998,327.99101363999944,54098.431176000006 2025-11-27,16:02:18.000,331,11093063,-795,0,1764259337,13246.435202059998,327.75839234999876,54098.61982824001 2025-11-27,16:02:19.000,331,11093080,-795,0,1764259338,13246.63055504999,327.74429409000004,54098.83642896001 2025-11-27,16:02:20.000,331,11093082,-795,0,1764259339,13246.81243541999,327.6949501800045,54098.96219712 2025-11-27,16:02:21.000,331,11093075,-795,0,1764259340,13247.075151509991,327.5539675800028,54099.150849360005 2025-11-27,16:02:22.000,331,11093076,-795,0,1764259341,13247.169459849996,327.3072480300034,54099.0600168 2025-11-27,16:02:23.000,331,11093074,-795,0,1764259342,13247.364812840002,327.01823370000056,54098.745596400004 2025-11-27,16:02:24.000,331,11092994,-795,0,1764259343,13247.789200369989,326.8138089300046,54098.87835168001 2025-11-27,16:02:25.000,331,11093089,-795,0,1764259344,13248.227060519996,326.64462980999815,54099.101939520006 2025-11-27,16:02:26.000,331,11093063,-795,0,1764259345,13248.752492699998,326.475450689999,54099.29757888 2025-11-27,16:02:27.000,331,11093108,-795,0,1764259346,13249.183616539995,326.271025920003,54099.17879784 2025-11-27,16:02:28.000,331,11093065,-795,0,1764259347,13249.735993959992,326.07365027999913,54098.95521000001 2025-11-27,16:02:29.000,331,11093094,-795,0,1764259348,13250.63192318999,325.9467659400034,54099.269630400006 2025-11-27,16:02:30.000,331,11093112,-795,0,1764259349,13251.56827027999,325.812832470001,54098.9202744 2025-11-27,16:02:31.000,331,11093030,-795,0,1764259350,13252.396836409993,325.8621763800038,54098.87136456 2025-11-27,16:02:32.000,331,11093051,-795,0,1764259351,13253.427491839997,325.9820115900002,54099.04604256001 2025-11-27,16:02:33.000,331,11093058,-795,0,1764259352,13254.39752048,325.9749624600008,54099.17879784 2025-11-27,16:02:34.000,331,11093060,-795,0,1764259353,13255.37428543,326.03840463000233,54099.269630400006 2025-11-27,16:02:35.000,331,11093118,-795,0,1764259354,13256.377995619994,326.17938723000407,54099.50020536 2025-11-27,16:02:36.000,331,11093086,-795,0,1764259355,13257.273924849993,326.2428293999983,54099.6189864 2025-11-27,16:02:37.000,331,11093083,-795,0,1764259356,13257.987973709991,326.2216820100002,54099.62597352001 2025-11-27,16:02:38.000,331,11093059,-795,0,1764259357,13258.472988029993,326.0454537600017,54099.19277208001 2025-11-27,16:02:39.000,331,11093058,-795,0,1764259358,13259.03210176,326.1229941900019,54099.64693488001 2025-11-27,16:02:40.000,331,11093040,-795,0,1764259359,13259.348708329991,325.98906071999954,54099.90545832 2025-11-27,16:02:41.000,331,11093055,-795,0,1764259360,13259.443016669997,325.82693072999973,54100.26878856001 2025-11-27,16:02:42.000,331,11093060,-795,0,1764259361,13259.517116080002,325.5661129200016,54100.38756960001 2025-11-27,16:02:43.000,331,11093100,-795,0,1764259362,13259.456489290002,325.3193933700022,54100.36660824001 2025-11-27,16:02:44.000,331,11093089,-795,0,1764259363,13259.355444640001,325.02332991000003,54100.50635064 2025-11-27,16:02:45.000,331,11093072,-795,0,1764259364,13259.389126189992,324.7695612300013,54100.46442792001 2025-11-27,16:02:46.000,331,11093079,-795,0,1764259365,13259.315026780001,324.5369399400006,54100.62513168 2025-11-27,16:02:47.000,331,11093116,-795,0,1764259366,13259.341972019996,324.2408764799984,54100.75089984001 2025-11-27,16:02:48.000,331,11093040,-795,0,1764259367,13259.200509509996,324.00120605999837,54100.76487408 2025-11-27,16:02:49.000,331,11093079,-795,0,1764259368,13259.315026780001,323.96596041000157,54100.91859072001 2025-11-27,16:02:50.000,331,11093109,-795,0,1764259369,13259.348708329991,323.90251824000006,54101.08628160001 2025-11-27,16:02:51.000,331,11093073,-795,0,1764259370,13259.530588699992,323.8602234600039,54101.17711416 2025-11-27,16:02:52.000,331,11093049,-795,0,1764259371,13259.631633349993,323.9095673699994,54101.22602400001 2025-11-27,16:02:53.000,331,11093081,-795,0,1764259372,13259.826986339998,323.90251824000006,54101.00942328 2025-11-27,16:02:54.000,331,11093053,-795,0,1764259373,13259.901085749989,323.9589112800022,54100.946539200006 2025-11-27,16:02:55.000,331,11093102,-795,0,1764259374,13260.23116494,324.0646482299999,54101.281920960006 2025-11-27,16:02:56.000,331,11093052,-795,0,1764259375,13260.567980439992,324.1421886600001,54101.6452512 2025-11-27,16:02:57.000,331,11093095,-795,0,1764259376,13260.992367969993,324.2197290900003,54101.54044440001 2025-11-27,16:02:58.000,331,11093055,-795,0,1764259377,13261.416755499995,324.1915325700029,54101.39371488001 2025-11-27,16:02:59.000,331,11093100,-795,0,1764259378,13262.117331740003,324.1633360499982,54101.67319968 2025-11-27,16:03:00.000,331,11093070,-795,0,1764259379,13262.66297284999,324.1421886600001,54101.72909664001 2025-11-27,16:03:01.000,331,11093073,-795,0,1764259380,13263.302922299998,324.01530432000436,54101.784993600006 2025-11-27,16:03:02.000,331,11093126,-795,0,1764259381,13263.76772769,323.7615356399983,54101.882813280004 2025-11-27,16:03:03.000,331,11093083,-795,0,1764259382,13264.320105109997,323.54301261000364,54102.17627232 2025-11-27,16:03:04.000,331,11093068,-795,0,1764259383,13264.656920609988,323.29629306000425,54102.15531096 2025-11-27,16:03:05.000,331,11093091,-795,0,1764259384,13264.94658194,323.091868290001,54102.30902760001 2025-11-27,16:03:06.000,331,11093082,-795,0,1764259385,13264.973527179995,322.85219787000096,54102.56755104001 2025-11-27,16:03:07.000,331,11093071,-795,0,1764259386,13264.629975369993,322.60547832000157,54102.65139648 2025-11-27,16:03:08.000,331,11093129,-795,0,1764259387,13264.097806879996,322.29531660000066,54102.29505336 2025-11-27,16:03:09.000,331,11093080,-795,0,1764259388,13263.61952886999,322.04859705000126,54102.69331920001 2025-11-27,16:03:10.000,331,11093086,-795,0,1764259389,13262.885271079991,321.8089266300012,54102.8679972 2025-11-27,16:03:11.000,331,11093089,-795,0,1764259390,13261.928715059992,321.5340105600044,54103.23831456001 2025-11-27,16:03:12.000,331,11093010,-795,0,1764259391,13261.046258449998,321.14630841000326,54103.20337896 2025-11-27,16:03:13.000,331,11093054,-795,0,1764259392,13260.13012029,320.7797536500002,54103.056649440005 2025-11-27,16:03:14.000,331,11093071,-795,0,1764259393,13259.220718439996,320.46254279999994,54103.11953352001 2025-11-27,16:03:15.000,331,11093095,-795,0,1764259394,13258.459515410002,320.1876267300031,54103.20337896 2025-11-27,16:03:16.000,331,11093110,-795,0,1764259395,13257.75220286,319.8563176200041,54103.007739600005 2025-11-27,16:03:17.000,331,11093095,-795,0,1764259396,13257.065099239997,319.6659911099996,54102.82607448 2025-11-27,16:03:18.000,331,11093096,-795,0,1764259397,13256.38473192999,319.37697678000404,54102.83306160001 2025-11-27,16:03:19.000,331,11093080,-795,0,1764259398,13255.886244989997,319.1936993999989,54103.04966232001 2025-11-27,16:03:20.000,331,11093073,-795,0,1764259399,13255.12504195999,318.93288159000076,54103.00075248001 2025-11-27,16:03:21.000,331,11093051,-795,0,1764259400,13254.666972879997,318.6932111700007,54102.909919920006 2025-11-27,16:03:22.000,331,11093123,-795,0,1764259401,13254.390784169991,318.46058988000004,54102.93088128001 2025-11-27,16:03:23.000,331,11093104,-795,0,1764259402,13254.222376419995,318.2350177199987,54102.504666960005 2025-11-27,16:03:24.000,331,11093086,-795,0,1764259403,13254.080913909995,318.06583859999955,54102.385885920005 2025-11-27,16:03:25.000,331,11093076,-795,0,1764259404,13253.959660329994,317.8755120900023,54102.274092 2025-11-27,16:03:26.000,331,11093074,-795,0,1764259405,13253.851879369999,317.6851855799978,54102.69331920001 2025-11-27,16:03:27.000,331,11093091,-795,0,1764259406,13253.723889479988,317.50895732999925,54102.61646088001 2025-11-27,16:03:28.000,331,11093048,-795,0,1764259407,13253.387073979997,317.29043430000456,54102.19024656001 2025-11-27,16:03:29.000,331,11093056,-795,0,1764259408,13253.306238259996,317.26223777999985,54102.36492456 2025-11-27,16:03:30.000,331,11093100,-795,0,1764259409,13253.211929919991,317.0507638800045,54102.30204048 2025-11-27,16:03:31.000,331,11093048,-795,0,1764259410,13253.00984061999,316.8815847599981,54101.99460720001 2025-11-27,16:03:32.000,331,11093042,-795,0,1764259411,13252.423781650003,316.8815847599981,54101.952684480006 2025-11-27,16:03:33.000,331,11093091,-795,0,1764259412,13252.181274490002,316.8251917200032,54102.21120792001 2025-11-27,16:03:34.000,331,11093097,-795,0,1764259413,13252.019603050001,316.6278160799993,54102.30204048 2025-11-27,16:03:35.000,331,11093049,-795,0,1764259414,13251.83772268,316.3669982700012,54102.49069272 2025-11-27,16:03:36.000,331,11093080,-795,0,1764259415,13251.58847920999,316.0215909000035,54102.42082152 2025-11-27,16:03:37.000,331,11093036,-795,0,1764259416,13251.238191089993,315.7466748299994,54102.37889880001 2025-11-27,16:03:38.000,331,11093040,-795,0,1764259417,13250.901375590001,315.30962877000275,54101.77101936 2025-11-27,16:03:39.000,331,11093029,-795,0,1764259418,13250.685813669996,314.97831966000376,54101.81294208 2025-11-27,16:03:40.000,331,11093039,-795,0,1764259419,13250.32878923999,314.61881403000007,54101.63127696 2025-11-27,16:03:41.000,331,11093055,-795,0,1764259420,13249.931346949998,314.3509470900026,54102.07845264 2025-11-27,16:03:42.000,331,11093095,-795,0,1764259421,13249.19035284999,314.0196379800036,54101.8898004 2025-11-27,16:03:43.000,331,11093099,-795,0,1764259422,13248.462831370001,313.61783757000376,54101.736083760006 2025-11-27,16:03:44.000,331,11093088,-795,0,1764259423,13247.755518819999,313.3006267200035,54101.30288232001 2025-11-27,16:03:45.000,331,11093038,-795,0,1764259424,13247.08188782,313.04685804000474,54101.00942328 2025-11-27,16:03:46.000,331,11093046,-795,0,1764259425,13246.199431209992,313.0539071700041,54100.729938480006 2025-11-27,16:03:47.000,331,11093100,-795,0,1764259426,13245.182248399993,313.0539071700041,54100.51333776001 2025-11-27,16:03:48.000,331,11093081,-795,0,1764259427,13244.064020939993,312.9199737000017,54100.19891736001 2025-11-27,16:03:49.000,331,11093133,-795,0,1764259428,13243.38365363,312.9552193499985,54100.21987872001 2025-11-27,16:03:50.000,331,11093076,-795,0,1764259429,13242.959266099999,312.91292457000236,54099.96135528001 2025-11-27,16:03:51.000,331,11093070,-795,0,1764259430,13242.811067279988,312.66620502000296,54099.92641968 2025-11-27,16:03:52.000,331,11093107,-795,0,1764259431,13242.770649419988,312.4829276399978,54099.45828264001 2025-11-27,16:03:53.000,331,11093069,-795,0,1764259432,13242.99294764999,312.3278467800046,54099.04604256001 2025-11-27,16:03:54.000,331,11093079,-795,0,1764259433,13243.31629052999,312.1375202700001,54098.65476384 2025-11-27,16:03:55.000,331,11093063,-795,0,1764259434,13243.525116140001,311.7286707300009,54098.745596400004 2025-11-27,16:03:56.000,331,11093090,-795,0,1764259435,13243.834986399997,311.545393350003,54098.70367368 2025-11-27,16:03:57.000,331,11093127,-795,0,1764259436,13244.205483449994,311.22818250000273,54098.63380248 2025-11-27,16:03:58.000,331,11093038,-795,0,1764259437,13244.56250788,310.9039225200031,54098.03989728001 2025-11-27,16:03:59.000,331,11093089,-755,0,1764259438,13245.034049579997,310.73474340000394,54097.8372708 2025-11-27,16:04:00.000,331,11093039,-795,0,1764259439,13245.384337699994,310.629006449999,54097.52983752 2025-11-27,16:04:01.000,331,11093062,-795,0,1764259440,13245.68073534,310.516220370002,54097.26432696 2025-11-27,16:04:02.000,331,11093092,-795,0,1764259441,13245.667262719995,310.4668764599992,54097.22240424 2025-11-27,16:04:03.000,331,11093095,-795,0,1764259442,13245.485382349994,310.4668764599992,54097.1036232 2025-11-27,16:04:04.000,331,11093097,-795,0,1764259443,13245.222666259993,310.4809747199979,54097.03375200001 2025-11-27,16:04:05.000,331,11093095,-795,0,1764259444,13244.609662049996,310.5303186300007,54097.02676488 2025-11-27,16:04:06.000,331,11093077,-795,0,1764259445,13243.619424479992,310.55146601999877,54096.817151279996 2025-11-27,16:04:07.000,331,11093095,-795,0,1764259446,13242.555087499997,310.56556428000476,54096.418885440005 2025-11-27,16:04:08.000,331,11093052,-795,0,1764259447,13241.686103509994,310.68539949000115,54095.8808772 2025-11-27,16:04:09.000,331,11093109,-795,0,1764259448,13241.106780850001,310.7770381800001,54095.94376128 2025-11-27,16:04:10.000,331,11093077,-795,0,1764259449,13240.372523059988,310.8545786100003,54096.251194560005 2025-11-27,16:04:11.000,331,11093021,-795,0,1764259450,13239.874036119996,310.86867686999904,54096.30709152 2025-11-27,16:04:12.000,331,11093051,-795,0,1764259451,13239.368812869994,310.9180207800018,54096.16734912 2025-11-27,16:04:13.000,331,11093083,-795,0,1764259452,13238.930952720002,310.78408730999945,54096.034593840006 2025-11-27,16:04:14.000,331,11093082,-795,0,1764259453,13238.573928289996,310.58671167000284,54095.636328 2025-11-27,16:04:15.000,331,11093098,-795,0,1764259454,13238.41899315999,310.48802385000454,54095.65030224001 2025-11-27,16:04:16.000,331,11093026,-795,0,1764259455,13238.28426696,310.4457290700011,54095.510559840004 2025-11-27,16:04:17.000,331,11093035,-795,0,1764259456,13238.25732171999,310.43867994000175,54095.678250720004 2025-11-27,16:04:19.000,331,11093121,-795,0,1764259458,13238.513301499996,310.3329429900041,54095.37081744 2025-11-27,16:04:20.000,331,11093073,-795,0,1764259459,13238.708654490001,310.3822868999996,54095.35684320001 2025-11-27,16:04:21.000,331,11093083,-795,0,1764259460,13238.816435449997,310.1990095200017,54095.20312656 2025-11-27,16:04:22.000,331,11093078,-795,0,1764259461,13239.085887849993,310.1990095200017,54094.75595088 2025-11-27,16:04:23.000,331,11093103,-795,0,1764259462,13239.44291228,310.29769734,54094.4834532 2025-11-27,16:04:24.000,331,11093015,-795,0,1764259463,13239.793200399996,310.43867994000175,54094.70704104 2025-11-27,16:04:25.000,331,11093087,-795,0,1764259464,13240.022234939992,310.5091712400026,54094.5533244 2025-11-27,16:04:26.000,331,11093029,-795,0,1764259465,13240.298423649998,310.6713012300024,54094.44851760001 2025-11-27,16:04:27.000,331,11093095,-795,0,1764259466,13240.540930809999,310.755890790002,54094.413582 2025-11-27,16:04:28.000,331,11093063,-795,0,1764259467,13240.446622469994,310.7770381800001,54094.287813840005 2025-11-27,16:04:29.000,331,11093072,-795,0,1764259468,13240.284951029993,310.755890790002,54093.63801168001 2025-11-27,16:04:30.000,331,11093107,-795,0,1764259469,13239.995289699997,310.8545786100003,54093.79172832 2025-11-27,16:04:31.000,331,11093120,-795,0,1764259470,13239.63826526999,310.8616277399997,54093.84762528001 2025-11-27,16:04:32.000,331,11093063,-795,0,1764259471,13239.200405119998,310.81228383000416,54094.0292904 2025-11-27,16:04:33.000,331,11093060,-795,0,1764259472,13238.614346149996,310.6431047099977,54093.37250112001 2025-11-27,16:04:34.000,331,11093111,-795,0,1764259473,13238.27753064999,310.516220370002,54093.56115336001 2025-11-27,16:04:35.000,331,11093097,-795,0,1764259474,13237.974396699989,310.37523777000024,54093.665960160004 2025-11-27,16:04:36.000,331,11093089,-795,0,1764259475,13237.610635960002,310.2201569099998,54093.39346248001 2025-11-27,16:04:37.000,331,11093081,-795,0,1764259476,13237.00436806,310.02983040000254,54093.31660416 2025-11-27,16:04:38.000,331,11093029,-795,0,1764259477,13236.640607319998,309.8888478000008,54093.20481024001 2025-11-27,16:04:39.000,331,11093104,-795,0,1764259478,13236.283582889992,309.71966868000163,54092.98820952001 2025-11-27,16:04:40.000,331,11093042,-795,0,1764259479,13236.04781204,309.63507912000205,54093.10699056001 2025-11-27,16:04:41.000,331,11093025,-795,0,1764259480,13235.82551381,309.43770347999816,54092.9812224 2025-11-27,16:04:42.000,331,11093055,-795,0,1764259481,13235.583006649998,309.42360521999944,54092.89038984001 2025-11-27,16:04:43.000,331,11093102,-795,0,1764259482,13234.916111959996,309.3813104400033,54092.4222528 2025-11-27,16:04:44.000,331,11093086,-795,0,1764259483,13234.195326790003,309.2544261000003,54092.05193544001 2025-11-27,16:04:45.000,331,11093054,-795,0,1764259484,13233.743994019991,309.15573828000197,54091.93315440001 2025-11-27,16:04:46.000,331,11093083,-795,0,1764259485,13233.225298149999,309.07819785000174,54092.03097408001 2025-11-27,16:04:47.000,331,11093079,-795,0,1764259486,13232.807646929992,308.94426437999937,54092.02398696 2025-11-27,16:04:48.000,331,11093028,-795,0,1764259487,13232.20137902999,308.66934831000253,54091.68161808 2025-11-27,16:04:49.000,331,11093120,-795,0,1764259488,13231.500802789997,308.30984267999884,54091.052777280005 2025-11-27,16:04:50.000,331,11093098,-795,0,1764259489,13230.98884323,307.97853356999985,54090.647524320004 2025-11-27,16:04:51.000,331,11093083,-795,0,1764259490,13230.375839020002,307.6049296800047,54090.23528424001 2025-11-27,16:04:52.000,331,11093126,-795,0,1764259491,13229.84367052999,307.2172275300036,54090.03265776 2025-11-27,16:04:53.000,331,11093072,-795,0,1764259492,13229.190248459992,306.8365745100018,54089.976760800004 2025-11-27,16:04:54.000,331,11093026,-795,0,1764259493,13228.46272697999,306.5123145300022,54089.50163664 2025-11-27,16:04:55.000,331,11093093,-795,0,1764259494,13227.809304909992,306.28674237000087,54088.9286928 2025-11-27,16:04:56.000,331,11093037,-795,0,1764259495,13227.24345486999,305.96248239000124,54088.56536256 2025-11-27,16:04:57.000,331,11093062,-795,0,1764259496,13226.421625049996,305.7228119700012,54087.7059468 2025-11-27,16:04:58.000,331,11093050,-715,0,1764259497,13226.08480954999,305.6382224100016,54087.20986128 2025-11-27,16:04:59.000,331,11093072,-795,0,1764259498,13225.869247629998,305.37035547000414,54086.476213680005 2025-11-27,16:05:00.000,331,11093056,-795,0,1764259499,13225.96355596999,305.426748509999,54086.54608488001 2025-11-27,16:05:01.000,331,11093101,-795,0,1764259500,13225.747994049998,305.3985519900016,54086.31550992 2025-11-27,16:05:02.000,331,11093047,-795,0,1764259501,13225.545904749997,305.4337976399984,54085.8194244 2025-11-27,16:05:03.000,331,11093121,-795,0,1764259502,13225.539168440002,305.40560112000094,54085.48404264 2025-11-27,16:05:04.000,331,11093033,-795,0,1764259503,13225.296661280001,305.4619941600031,54084.61065264 2025-11-27,16:05:05.000,331,11093027,-795,0,1764259504,13224.562403489988,305.7228119700012,54084.36610344001 2025-11-27,16:05:06.000,331,11093085,-795,0,1764259505,13224.360314190002,305.89904021999973,54084.282258 2025-11-27,16:05:07.000,331,11093050,-795,0,1764259506,13224.245796919997,306.0047771700047,54084.26129664 2025-11-27,16:05:08.000,331,11093091,-795,0,1764259507,13223.821409389995,306.01182630000403,54083.842069440005 2025-11-27,16:05:09.000,331,11093075,-795,0,1764259508,13223.181459940002,305.75100848999864,54083.28309984001 2025-11-27,16:05:10.000,331,11093158,-795,0,1764259509,13222.642555139995,305.426748509999,54083.20624152 2025-11-27,16:05:11.000,331,11093087,-795,0,1764259510,13222.197958679993,305.0531446200039,54082.668233280005 2025-11-27,16:05:12.000,331,11093021,-795,0,1764259511,13221.773571149992,304.77822854999977,54082.13721216001 2025-11-27,16:05:13.000,331,11093100,-795,0,1764259512,13221.160566939994,304.4257720500027,54082.01144400001 2025-11-27,16:05:14.000,331,11093075,-795,0,1764259513,13220.419572840001,304.04511903000093,54081.5223456 2025-11-27,16:05:15.000,331,11093075,-795,0,1764259514,13219.806568629989,303.83364512999833,54081.04722144 2025-11-27,16:05:16.000,331,11093079,-795,0,1764259515,13219.126201319996,303.58692557999893,54080.704852560004 2025-11-27,16:05:17.000,331,11093106,-795,0,1764259516,13218.600769139994,303.3261077700008,54080.16684432001 2025-11-27,16:05:18.000,331,11093084,-795,0,1764259517,13218.210063159997,303.1992234299978,54079.13275056 2025-11-27,16:05:19.000,331,11093036,-795,0,1764259518,13217.73178514999,302.99479866000183,54078.31525752 2025-11-27,16:05:20.000,331,11092992,-795,0,1764259519,13216.997527359992,302.8185704100033,54078.189489360004 2025-11-27,16:05:21.000,331,11093050,-795,0,1764259520,13217.017736289992,302.592998250002,54077.805197760004 2025-11-27,16:05:22.000,331,11093077,-795,0,1764259521,13217.428651199989,302.5718508600039,54077.47680312 2025-11-27,16:05:23.000,331,11093101,-795,0,1764259522,13218.095545889992,302.91020910000225,54077.28116376 2025-11-27,16:05:24.000,331,11093090,-795,0,1764259523,13218.439097699993,303.4247955899991,54076.88988504001 2025-11-27,16:05:25.000,331,11093069,-795,0,1764259524,13218.72875902999,303.92528382000455,54076.414760880005 2025-11-27,16:05:26.000,331,11093071,-795,0,1764259525,13219.07231083999,304.29183858000033,54076.35886392001 2025-11-27,16:05:27.000,331,11093110,-795,0,1764259526,13219.186828109996,304.5949511700019,54076.39379952 2025-11-27,16:05:28.000,331,11093049,-795,0,1764259527,13218.782649509994,304.86281810999935,54076.26104424 2025-11-27,16:05:29.000,331,11093089,-795,0,1764259528,13217.98102862,304.9192111500015,54075.90470112001 2025-11-27,16:05:30.000,331,11092986,-795,0,1764259529,13217.624004189995,305.1800289599996,54076.05143064001 2025-11-27,16:05:31.000,331,11093090,-795,0,1764259530,13217.125517250002,305.41969937999966,54075.97457232001 2025-11-27,16:05:32.000,331,11093101,-795,0,1764259531,13216.35757791,305.55363285000203,54075.723036 2025-11-27,16:05:33.000,331,11093064,-795,0,1764259532,13215.596374879991,305.6029767600048,54075.66713904001 2025-11-27,16:05:34.000,331,11093107,-795,0,1764259533,13214.538774209992,305.65232067000034,54075.76495872001 2025-11-27,16:05:35.000,331,11093084,-795,0,1764259534,13212.91532349999,305.80035240000143,54075.93264960001 2025-11-27,16:05:36.000,331,11093072,-795,0,1764259535,13211.57479780999,305.56773111000075,54075.84880416 2025-11-27,16:05:37.000,331,11093061,-795,0,1764259536,13210.6249781,305.28576591000456,54075.66015192 2025-11-27,16:05:38.000,331,11093043,-795,0,1764259537,13209.715576249997,304.85576898,54075.23393760001 2025-11-27,16:05:39.000,331,11093115,-795,0,1764259538,13208.846592259993,304.27069119000225,54074.751826319996 2025-11-27,16:05:40.000,331,11093053,-795,0,1764259539,13208.22685174,303.9887259899988,54074.737852080005 2025-11-27,16:05:41.000,331,11093030,-795,0,1764259540,13207.472385020003,304.1649542400046,54074.96143992 2025-11-27,16:05:42.000,331,11093077,-795,0,1764259541,13206.7852814,304.25659293000354,54074.856633120005 2025-11-27,16:05:43.000,331,11093101,-795,0,1764259542,13206.239640289998,304.2354455399982,54074.674968 2025-11-27,16:05:44.000,331,11093045,-795,0,1764259543,13205.82872538,304.35528075000184,54074.36753472 2025-11-27,16:05:45.000,331,11093089,-795,0,1764259544,13205.76136227999,304.3834772699993,54074.06010144001 2025-11-27,16:05:46.000,331,11093120,-795,0,1764259545,13205.80851645,304.411673790004,54073.80856512 2025-11-27,16:05:47.000,331,11093109,-795,0,1764259546,13205.815252759996,304.4257720500027,54073.577990159996 2025-11-27,16:05:48.000,331,11093060,-795,0,1764259547,13205.875879549996,304.61609855999995,54073.577990159996 2025-11-27,16:05:49.000,331,11093062,-795,0,1764259548,13206.192486120002,304.8064250700045,54073.08889176 2025-11-27,16:05:50.000,331,11093083,-795,0,1764259549,13206.76507247,305.0883902700007,54073.28453112 2025-11-27,16:05:51.000,331,11093079,-795,0,1764259550,13207.357867749997,305.41969937999966,54073.1378016 2025-11-27,16:05:52.000,331,11093088,-795,0,1764259551,13207.90350886,305.8919910900004,54072.8583168 2025-11-27,16:05:53.000,331,11093097,-795,0,1764259552,13208.536721999997,306.12461238000105,54072.40415400001 2025-11-27,16:05:54.000,331,11093120,-795,0,1764259553,13208.853328569989,306.48411801000475,54072.16659192001 2025-11-27,16:05:55.000,331,11093108,-795,0,1764259554,13208.988054769994,306.84362364000117,54072.28537296001 2025-11-27,16:05:56.000,331,11093099,-795,0,1764259555,13209.20361669,307.132637970004,54072.557870640005 2025-11-27,16:05:57.000,331,11093111,-795,0,1764259556,13209.372024439996,307.2806696999978,54072.49498656 2025-11-27,16:05:58.000,331,11093049,-795,0,1764259557,13209.37876074999,307.3088662200025,54072.341269920005 2025-11-27,16:05:59.000,331,11093064,-795,0,1764259558,13209.07562679999,307.12558884000464,54072.0198624 2025-11-27,16:06:00.000,331,11093123,-795,0,1764259559,13208.866801189994,306.9423114599995,54071.85217152 2025-11-27,16:06:01.000,331,11093094,-795,0,1764259560,13208.307687460001,306.8365745100018,54071.80326168 2025-11-27,16:06:02.000,331,11093119,-795,0,1764259561,13207.519539189998,306.7519849500022,54072.03383664 2025-11-27,16:06:03.000,331,11093060,-795,0,1764259562,13206.461938519999,306.5616584399977,54072.0198624 2025-11-27,16:06:04.000,331,11093122,-795,0,1764259563,13205.471700949995,306.3501845400024,54071.76133896001 2025-11-27,16:06:05.000,331,11093106,-795,0,1764259564,13204.730706850001,306.1316615100004,54071.69845488 2025-11-27,16:06:06.000,331,11093096,-795,0,1764259565,13203.976240129989,305.81445066000015,54071.670506400005 2025-11-27,16:06:07.000,331,11093063,-795,0,1764259566,13203.22850972,305.4972398099999,54071.22333072 2025-11-27,16:06:08.000,331,11093088,-795,0,1764259567,13202.595296580002,305.2434711300011,54070.87397472001 2025-11-27,16:06:09.000,331,11093052,-795,0,1764259568,13201.71957627999,305.2646185199992,54070.26609528 2025-11-27,16:06:10.000,331,11093102,-795,0,1764259569,13201.301925059997,305.2646185199992,54070.60846416001 2025-11-27,16:06:11.000,331,11093049,-795,0,1764259570,13201.039208969996,305.313962430002,54070.38487632 2025-11-27,16:06:12.000,331,11093110,-795,0,1764259571,13200.93142801,305.5747802400001,54070.042507440005 2025-11-27,16:06:13.000,331,11093090,-795,0,1764259572,13200.91121908,305.7228119700012,54069.588344640004 2025-11-27,16:06:14.000,331,11093090,-795,0,1764259573,13201.248034579992,305.6100258900042,54068.917581120004 2025-11-27,16:06:15.000,331,11093141,-795,0,1764259574,13201.78693938,305.8919910900004,54068.84770992 2025-11-27,16:06:16.000,331,11093009,-795,0,1764259575,13202.312371560001,306.11051412000234,54068.71495464001 2025-11-27,16:06:17.000,331,11093101,-795,0,1764259576,13203.720260349997,306.91411494000204,54069.07828488001 2025-11-27,16:06:18.000,331,11093082,-795,0,1764259577,13205.013631870002,307.99968095999793,54069.24597576001 2025-11-27,16:06:19.000,331,11093108,-795,0,1764259578,13205.963451579992,308.9090187300026,54069.35776968 2025-11-27,16:06:20.000,331,11093100,-795,0,1764259579,13206.68423675,309.57163695000054,54069.86084232 2025-11-27,16:06:21.000,331,11093063,-795,0,1764259580,13207.512802879988,310.3329429900041,54069.95167488 2025-11-27,16:06:22.000,331,11093048,-795,0,1764259581,13208.18643388,311.00965947000077,54070.259108160004 2025-11-27,16:06:23.000,331,11093051,-795,0,1764259582,13208.664711889993,311.4960494400002,54070.36391496 2025-11-27,16:06:24.000,331,11093080,-795,0,1764259583,13208.927427979994,311.8696533300026,54070.64339976 2025-11-27,16:06:25.000,331,11093063,-795,0,1764259584,13209.028472629994,311.989488539999,54070.880961840005 2025-11-27,16:06:26.000,331,11093075,-795,0,1764259585,13209.291188719995,312.22915895999904,54071.16044664001 2025-11-27,16:06:27.000,331,11093084,-795,0,1764259586,13209.473069089996,312.56751720000466,54071.23730496001 2025-11-27,16:06:28.000,331,11093084,-795,0,1764259587,13209.432651229996,312.78604022999934,54070.88794896 2025-11-27,16:06:29.000,331,11093052,-795,0,1764259588,13209.459596469991,313.08210369000153,54070.90192320001 2025-11-27,16:06:30.000,331,11093068,-795,0,1764259589,13209.533695879996,313.6460340900012,54071.31416328 2025-11-27,16:06:31.000,331,11093060,-795,0,1764259590,13209.607795290001,314.02668711000297,54071.90108136001 2025-11-27,16:06:32.000,331,11093047,-795,0,1764259591,13209.607795290001,314.1888171000028,54071.96396544 2025-11-27,16:06:33.000,331,11093043,-795,0,1764259592,13209.621267909992,314.16062057999807,54071.86614576 2025-11-27,16:06:34.000,331,11093138,-795,0,1764259593,13209.816620899997,314.2875049200011,54072.173579040005 2025-11-27,16:06:35.000,331,11093078,-795,0,1764259594,13209.910929240003,314.4919296900043,54071.71242912001 2025-11-27,16:06:36.000,331,11093073,-795,0,1764259595,13210.28142629,314.61881403000007,54071.99191392 2025-11-27,16:06:37.000,331,11093082,-795,0,1764259596,13210.658659649991,314.7386492400037,54072.28537296001 2025-11-27,16:06:38.000,331,11093054,-795,0,1764259597,13211.015684079997,315.09815487000014,54072.75351 2025-11-27,16:06:39.000,331,11093101,-795,0,1764259598,13211.244718619993,315.2320883400025,54072.44607672 2025-11-27,16:06:40.000,331,11093067,-795,0,1764259599,13211.7027877,315.32372703000146,54072.88626528001 2025-11-27,16:06:41.000,331,11093070,-795,0,1764259600,13211.965503790001,315.37307094000425,54072.928188 2025-11-27,16:06:42.000,331,11093095,-795,0,1764259601,13212.194538329997,315.3660218100049,54072.9980592 2025-11-27,16:06:43.000,331,11093093,-795,0,1764259602,13212.228219880002,315.42241484999977,54072.91421376001 2025-11-27,16:06:44.000,331,11093036,-795,0,1764259603,13212.032866889997,315.49995528,54072.81639408001 2025-11-27,16:06:45.000,331,11093037,-795,0,1764259604,13211.857722829991,315.63388875000237,54073.22164704001 2025-11-27,16:06:46.000,331,11093090,-795,0,1764259605,13211.84425021,315.66913439999917,54073.42427352 2025-11-27,16:06:47.000,331,11093106,-795,0,1764259606,13211.57479780999,315.78192048000346,54073.445234880004 2025-11-27,16:06:48.000,331,11093040,-795,0,1764259607,13211.339026959999,315.91585394999856,54073.45920912001 2025-11-27,16:06:50.000,331,11093109,-795,0,1764259609,13210.806858470001,316.1837208900033,54072.93517512001 2025-11-27,16:06:51.000,331,11093065,-795,0,1764259610,13210.6249781,316.5925704300025,54073.1378016 2025-11-27,16:06:52.000,331,11093077,-795,0,1764259611,13210.429625109995,317.07896040000196,54073.452222 2025-11-27,16:06:53.000,331,11093056,-795,0,1764259612,13210.31510783999,317.4173186400003,54073.5220932 2025-11-27,16:06:54.000,331,11093092,-795,0,1764259613,13210.33531676999,317.76977514000464,54073.612925760004 2025-11-27,16:06:55.000,331,11093049,-795,0,1764259614,13210.389207249995,318.1433790299998,54073.612925760004 2025-11-27,16:06:56.000,331,11093072,-795,0,1764259615,13210.19385425999,318.8271446400031,54073.64087424 2025-11-27,16:06:57.000,331,11093128,-795,0,1764259616,13209.782939349992,319.4333698199989,54073.577990159996 2025-11-27,16:06:58.000,331,11093080,-795,0,1764259617,13210.173645329989,319.94795631000306,54073.8365136 2025-11-27,16:06:59.000,331,11093084,-795,0,1764259618,13210.611505479996,320.7304097400047,54074.33958624 2025-11-27,16:07:00.000,331,11093129,-795,0,1764259619,13211.109992420003,321.32958579000115,54074.63304528001 2025-11-27,16:07:01.000,331,11093088,-795,0,1764259620,13211.52090733,321.94990923000296,54075.03131112 2025-11-27,16:07:02.000,331,11093042,-795,0,1764259621,13212.201274639992,322.5349870200007,54075.457525440004 2025-11-27,16:07:03.000,331,11093112,-795,0,1764259622,13212.67281633999,323.16235959000187,54075.79989432 2025-11-27,16:07:04.000,331,11093109,-795,0,1764259623,13213.097203869991,323.57825826000044,54075.84880416 2025-11-27,16:07:05.000,331,11093062,-795,0,1764259624,13213.508118780002,324.09989388000395,54076.10034048001 2025-11-27,16:07:06.000,331,11093053,-795,0,1764259625,13214.05375988999,324.8611999200002,54076.76411688 2025-11-27,16:07:07.000,331,11093083,-795,0,1764259626,13214.585928380002,325.573162050001,54077.40693192 2025-11-27,16:07:08.000,331,11093102,-795,0,1764259627,13215.1383058,326.1934854900028,54077.88205608 2025-11-27,16:07:09.000,331,11093067,-795,0,1764259628,13215.576165949991,326.84200545000203,54078.189489360004 2025-11-27,16:07:10.000,331,11093110,-795,0,1764259629,13216.054443959998,327.4411814999985,54078.50390976 2025-11-27,16:07:11.000,331,11093078,-795,0,1764259630,13216.61355768999,328.03330842000287,54078.79038168 2025-11-27,16:07:12.000,331,11093114,-795,0,1764259631,13216.842592230001,328.5549440399991,54079.13973768001 2025-11-27,16:07:13.000,331,11093087,-795,0,1764259632,13217.381497029994,329.0977270500007,54079.64281032001 2025-11-27,16:07:14.000,331,11093111,-795,0,1764259633,13218.041655410001,329.6193626700042,54080.33453520001 2025-11-27,16:07:15.000,331,11093116,-795,0,1764259634,13218.600769139994,329.90837699999975,54080.488251840005 2025-11-27,16:07:16.000,331,11093084,-795,0,1764259635,13219.132937629991,330.2960791500009,54080.942414640005 2025-11-27,16:07:17.000,331,11093106,-795,0,1764259636,13219.685315049988,330.4864056599981,54081.55029408 2025-11-27,16:07:18.000,331,11093080,-795,0,1764259637,13220.2579014,330.5991917400024,54081.72497208001 2025-11-27,16:07:19.000,331,11093087,-795,0,1764259638,13220.702497860002,330.66263391000393,54082.02541824 2025-11-27,16:07:20.000,331,11093028,-795,0,1764259639,13221.046049669989,330.6414865199986,54082.18612200001 2025-11-27,16:07:21.000,331,11093121,-795,0,1764259640,13221.544536609996,330.64853564999794,54082.98265368 2025-11-27,16:07:22.000,331,11093075,-795,0,1764259641,13221.894824729992,330.5709952199977,54083.31104832001 2025-11-27,16:07:23.000,331,11093096,-795,0,1764259642,13222.137331889993,330.5357495700009,54083.506687680005 2025-11-27,16:07:24.000,331,11093105,-795,0,1764259643,13222.480883699995,330.556896959999,54084.06565728 2025-11-27,16:07:25.000,331,11093097,-795,0,1764259644,13222.66950037999,330.556896959999,54084.18443832 2025-11-27,16:07:26.000,331,11093111,-795,0,1764259645,13222.75707241,330.67673217000265,54084.38007768 2025-11-27,16:07:27.000,331,11093098,-795,0,1764259646,13222.66950037999,330.76132173000224,54084.65257536001 2025-11-27,16:07:28.000,331,11093064,-795,0,1764259647,13222.75033609999,330.9798447600042,54085.35827448 2025-11-27,16:07:29.000,331,11093066,-795,0,1764259648,13222.824435509996,331.0573851900044,54085.69365624 2025-11-27,16:07:30.000,331,11093085,-795,0,1764259649,13222.68970930999,331.13492562000465,54085.79846304001 2025-11-27,16:07:31.000,331,11093084,-795,0,1764259650,13222.77054502999,331.26885908999975,54086.16179328001 2025-11-27,16:07:32.000,331,11093088,-795,0,1764259651,13222.784017649996,331.4239399500002,54086.33647128 2025-11-27,16:07:33.000,331,11093079,-795,0,1764259652,13222.945689089996,331.6072173299981,54086.77665984 2025-11-27,16:07:34.000,331,11093090,-795,0,1764259653,13222.965898019997,331.7552490599992,54087.04915752001 2025-11-27,16:07:35.000,331,11093096,-795,0,1764259654,13223.066942669997,332.0160668700046,54087.72690816 2025-11-27,16:07:36.000,331,11093100,-795,0,1764259655,13223.127569459997,332.2275407699999,54087.90158616 2025-11-27,16:07:37.000,331,11093009,-795,0,1764259656,13223.56542960999,332.4390146700025,54088.299852000004 2025-11-27,16:07:38.000,331,11093126,-795,0,1764259657,13223.93592666,332.70688161,54088.7190792 2025-11-27,16:07:39.000,331,11093067,-795,0,1764259658,13224.198642750001,332.8972081200045,54088.79593752001 2025-11-27,16:07:40.000,331,11093077,-795,0,1764259659,13224.609557659998,333.1016328900005,54088.7889504 2025-11-27,16:07:41.000,331,11093132,-795,0,1764259660,13225.101308289995,333.36949982999795,54089.41080408 2025-11-27,16:07:42.000,331,11093129,-795,0,1764259661,13225.633476779993,333.64441590000206,54090.03964488001 2025-11-27,16:07:43.000,331,11093102,-795,0,1764259662,13225.990501209999,333.69375981000485,54090.52874328 2025-11-27,16:07:44.000,331,11093007,-795,0,1764259663,13226.36773456999,333.8206441500006,54090.72438264 2025-11-27,16:07:45.000,331,11093073,-795,0,1764259664,13226.610241729992,333.89113545000146,54090.90604776001 2025-11-27,16:07:46.000,331,11093031,-795,0,1764259665,13226.596769110001,333.8981845800008,54091.02482880001 2025-11-27,16:07:47.000,331,11093085,-795,0,1764259666,13226.711286379992,334.02506892000383,54091.35322344 2025-11-27,16:07:48.000,331,11093078,-795,0,1764259667,13226.987475089998,334.1308058700015,54091.59777264001 2025-11-27,16:07:49.000,331,11093082,-795,0,1764259668,13227.155882839994,334.194248040003,54091.76546352001 2025-11-27,16:07:50.000,331,11093069,-795,0,1764259669,13227.041365569989,334.2435919499985,54092.06590968 2025-11-27,16:07:51.000,331,11093031,-795,0,1764259670,13227.007684019998,334.6030975800022,54092.513085360006 2025-11-27,16:07:52.000,331,11093020,-795,0,1764259671,13226.980738779988,334.87801364999905,54092.86942848001 2025-11-27,16:07:53.000,331,11093135,-795,0,1764259672,13226.765176859997,335.0612910300042,54093.16987464 2025-11-27,16:07:54.000,331,11093053,-795,0,1764259673,13226.37447088,335.1811262400006,54093.351539760006 2025-11-27,16:07:55.000,331,11093043,-795,0,1764259674,13225.855775009994,335.30096145000425,54093.21878448 2025-11-27,16:07:56.000,331,11093113,-795,0,1764259675,13225.269716039991,335.4066984000019,54093.44237232001 2025-11-27,16:07:57.000,331,11093092,-795,0,1764259676,13224.86553743999,335.46309144000406,54093.97339344001 2025-11-27,16:07:58.000,331,11093102,-795,0,1764259677,13224.393995739993,335.6534179500013,54094.37165928 2025-11-27,16:07:59.000,331,11093103,-795,0,1764259678,13224.01676238,335.6534179500013,54094.54633728001 2025-11-27,16:08:00.000,331,11093038,-795,0,1764259679,13223.531748059999,335.69571273000474,54094.36467216 2025-11-27,16:08:01.000,331,11093128,-795,0,1764259680,13223.235350419993,335.85784272000456,54094.672105440004 2025-11-27,16:08:02.000,331,11093072,-795,0,1764259681,13222.999579570002,335.99177618999965,54094.56031152 2025-11-27,16:08:03.000,331,11093117,-795,0,1764259682,13222.878325990001,336.1116114000033,54094.74896376 2025-11-27,16:08:04.000,331,11093115,-795,0,1764259683,13222.844644439996,336.18915183000354,54094.89569328 2025-11-27,16:08:05.000,331,11093109,-795,0,1764259684,13222.810962889991,336.344232690004,54095.342868960004 2025-11-27,16:08:06.000,331,11093071,-795,0,1764259685,13222.871589679991,336.56980484999804,54095.31492048001 2025-11-27,16:08:07.000,331,11093083,-795,0,1764259686,13223.194932559993,336.69668919000105,54095.65728936 2025-11-27,16:08:08.000,331,11093057,-795,0,1764259687,13223.518275439994,336.95750699999917,54095.7760704 2025-11-27,16:08:09.000,331,11093092,-795,0,1764259688,13223.639529019994,337.38750393000373,54095.87389008 2025-11-27,16:08:10.000,331,11093065,-795,0,1764259689,13223.77425522,337.7893043400036,54095.531521200006 2025-11-27,16:08:11.000,331,11093113,-795,0,1764259690,13224.063916549996,338.0853677999985,54095.74113480001 2025-11-27,16:08:12.000,331,11093085,-795,0,1764259691,13224.441149910002,338.4942173399977,54096.18831048 2025-11-27,16:08:13.000,331,11093105,-795,0,1764259692,13224.80491064999,338.92421427000227,54096.69837024001 2025-11-27,16:08:14.000,331,11093091,-795,0,1764259693,13225.03394519,339.26962163999997,54096.90099672 2025-11-27,16:08:15.000,331,11093094,-795,0,1764259694,13225.303397589996,339.55158684000344,54097.138558800005 2025-11-27,16:08:16.000,331,11093071,-795,0,1764259695,13225.620004160002,339.93223985999794,54097.26432696 2025-11-27,16:08:17.000,331,11093059,-795,0,1764259696,13226.13196372,340.36928592000186,54097.34118528 2025-11-27,16:08:18.000,331,11093073,-795,0,1764259697,13226.765176859997,340.74288981000427,54097.50188904 2025-11-27,16:08:19.000,331,11093084,-715,0,1764259698,13227.580270369996,341.20813238999835,54097.92111624001 2025-11-27,16:08:20.000,331,11093052,-795,0,1764259699,13228.274110299993,341.87779974000296,54098.42418888001 2025-11-27,16:08:21.000,331,11093090,-795,0,1764259700,13229.190248459992,342.35714058000303,54098.99713272 2025-11-27,16:08:22.000,331,11093092,-795,0,1764259701,13230.11312293,342.7941866399997,54099.54212808 2025-11-27,16:08:23.000,331,11093092,-795,0,1764259702,13230.874325959994,343.3792644300047,54099.99629088 2025-11-27,16:08:24.000,331,11093096,-795,0,1764259703,13231.723101019998,343.85155613999814,54100.40154384 2025-11-27,16:08:25.000,331,11093103,-795,0,1764259704,13232.53145822,344.3308969799982,54100.42949232 2025-11-27,16:08:26.000,331,11093050,-795,0,1764259705,13233.44086006999,344.7608939100028,54100.9814748 2025-11-27,16:08:27.000,331,11093117,-795,0,1764259706,13234.464779189999,345.27548039999965,54101.70813528001 2025-11-27,16:08:28.000,331,11093095,-795,0,1764259707,13235.455016759988,345.63498603000335,54102.47671848001 2025-11-27,16:08:29.000,331,11093080,-795,0,1764259708,13236.573244220002,345.94514775000425,54102.94485552 2025-11-27,16:08:30.000,331,11093085,-795,0,1764259709,13237.711680610002,346.3610464200028,54103.32914712 2025-11-27,16:08:31.000,331,11093089,-795,0,1764259710,13238.863589619992,346.79809247999947,54104.17458864001 2025-11-27,16:08:32.000,331,11093031,-795,0,1764259711,13240.022234939992,347.08005768000294,54104.38420224 2025-11-27,16:08:33.000,331,11093046,-795,0,1764259712,13241.315606459997,347.42546505000064,54104.97810744 2025-11-27,16:08:34.000,331,11093104,-795,0,1764259713,13242.588769050002,347.78497068000434,54105.65585808 2025-11-27,16:08:35.000,331,11093079,-795,0,1764259714,13243.727205440002,348.1233289200027,54106.52226096001 2025-11-27,16:08:36.000,331,11093076,-795,0,1764259715,13244.959950169992,348.3982449899995,54106.95546240001 2025-11-27,16:08:37.000,331,11093091,-795,0,1764259716,13246.219640139992,348.5462767200006,54107.22097296001 2025-11-27,16:08:38.000,331,11093066,-795,0,1764259717,13247.674683099998,348.6590628000049,54108.19916976001 2025-11-27,16:08:39.000,331,11093079,-795,0,1764259718,13249.028681409989,348.79299627,54108.660319680006 2025-11-27,16:08:40.000,331,11093090,-795,0,1764259719,13250.221008279994,348.8141436599981,54108.49961592 2025-11-27,16:08:41.000,331,11093081,-795,0,1764259720,13251.7164691,348.8916840899983,54109.163392320006 2025-11-27,16:08:42.000,331,11093064,-795,0,1764259721,13253.09067633999,348.9903719100039,54109.79223312 2025-11-27,16:08:43.000,331,11093095,-795,0,1764259722,13254.485092509996,349.0185684300013,54110.54684208001 2025-11-27,16:08:44.000,331,11093105,-795,0,1764259723,13255.717837240001,349.15955103000306,54111.056901840006 2025-11-27,16:08:45.000,331,11093076,-795,0,1764259724,13256.782174219996,349.34282841000095,54111.357348 2025-11-27,16:08:46.000,331,11093078,-795,0,1764259725,13257.718521309995,349.5120075300001,54111.92330472 2025-11-27,16:08:47.000,331,11093116,-795,0,1764259726,13258.540351129988,349.6177444799978,54112.14689256 2025-11-27,16:08:48.000,331,11093076,-795,0,1764259727,13259.288081539991,349.4979092700014,54112.496248560004 2025-11-27,16:08:49.000,331,11093081,-795,0,1764259728,13260.00213039999,349.3992214500031,54113.0342568 2025-11-27,16:08:50.000,331,11093103,-795,0,1764259729,13260.850905459993,349.30758276000415,54113.64213624001 2025-11-27,16:08:51.000,331,11093116,-795,0,1764259730,13261.773779930001,349.2088949399986,54114.18014448 2025-11-27,16:08:52.000,331,11093056,-795,0,1764259731,13262.66297284999,349.13135450999835,54114.59937168001 2025-11-27,16:08:53.000,331,11093091,-795,0,1764259732,13263.451121119993,349.04676494999876,54115.19327688001 2025-11-27,16:08:54.000,331,11093072,-795,0,1764259733,13264.064125329991,348.99742104000325,54115.62647832001 2025-11-27,16:08:55.000,331,11093126,-795,0,1764259734,13264.562612269998,348.8211927900047,54115.67538816001 2025-11-27,16:08:56.000,331,11093044,-795,0,1764259735,13265.02068134999,348.62381715000083,54115.86404040001 2025-11-27,16:08:57.000,331,11093027,-795,0,1764259736,13265.600004009997,348.39119586000015,54116.54179104001 2025-11-27,16:08:58.000,331,11093042,-795,0,1764259737,13266.213008219995,348.1374271800014,54117.10774776 2025-11-27,16:08:59.000,331,11093095,-795,0,1764259738,13266.839485049997,347.77087241999834,54117.51998784001 2025-11-27,16:09:00.000,331,11093093,-795,0,1764259739,13267.391862469995,347.319728100003,54117.66671736001 2025-11-27,16:09:01.000,331,11093092,-795,0,1764259740,13268.180010739998,346.93202595000184,54118.14184152001 2025-11-27,16:09:02.000,331,11093093,-795,0,1764259741,13268.98836794,346.57252031999815,54118.414339200004 2025-11-27,16:09:03.000,331,11093037,-795,0,1764259742,13269.668735249994,346.2482603399985,54118.7986308 2025-11-27,16:09:04.000,331,11093045,-795,0,1764259743,13270.234585289996,345.93104948999826,54119.12702544001 2025-11-27,16:09:05.000,331,11093100,-795,0,1764259744,13270.739808539998,345.5785929900012,54119.706956400005 2025-11-27,16:09:06.000,331,11093057,-795,0,1764259745,13271.170932379995,345.22613649000414,54120.11919648 2025-11-27,16:09:07.000,331,11093131,-795,0,1764259746,13271.682891939992,344.95122042,54120.643230480004 2025-11-27,16:09:08.000,331,11093095,-795,0,1764259747,13272.019707439998,344.71155,54121.146303120004 2025-11-27,16:09:09.000,331,11093044,-795,0,1764259748,13272.120752089999,344.4436830600025,54121.53059472 2025-11-27,16:09:10.000,331,11093084,-795,0,1764259749,13272.073597919989,344.1687669899984,54121.36989096 2025-11-27,16:09:11.000,331,11093120,-795,0,1764259750,13272.15443363999,343.97844048000115,54122.02668024001 2025-11-27,16:09:12.000,331,11093029,-795,0,1764259751,13271.979289579998,343.71762267000304,54122.52276576 2025-11-27,16:09:13.000,331,11093083,-795,0,1764259752,13271.770463970002,343.42155921000085,54123.12365808001 2025-11-27,16:09:14.000,331,11093064,-795,0,1764259753,13271.447121090001,343.0832009700025,54123.40314288 2025-11-27,16:09:15.000,331,11093085,-795,0,1764259754,13271.14398714,342.6250075200005,54123.57083376 2025-11-27,16:09:16.000,331,11093049,-795,0,1764259755,13270.95537045999,342.3007475400009,54123.72455040001 2025-11-27,16:09:17.000,331,11093085,-795,0,1764259756,13270.99578831999,341.8566523500049,54123.80839584 2025-11-27,16:09:18.000,331,11093088,-795,0,1764259757,13271.04294249,341.4900975900018,54123.934164 2025-11-27,16:09:19.000,331,11093060,-795,0,1764259758,13271.231559169995,341.1305919599981,54124.08788064001 2025-11-27,16:09:20.000,331,11093074,-795,0,1764259759,13271.534693119997,340.6864967700021,54124.10185488 2025-11-27,16:09:21.000,331,11093072,-795,0,1764259760,13271.905190169993,340.39043330999993,54124.54204344001 2025-11-27,16:09:22.000,331,11093083,-795,0,1764259761,13272.161169949999,340.14371376000054,54124.569991920005 2025-11-27,16:09:23.000,331,11093096,-795,0,1764259762,13272.4643039,339.8899450800018,54124.79357976 2025-11-27,16:09:24.000,331,11093065,-795,0,1764259763,13272.38346818,339.77715900000476,54124.74466992 2025-11-27,16:09:25.000,331,11093109,-795,0,1764259764,13272.21506042999,339.4951938000013,54124.44422376001 2025-11-27,16:09:26.000,331,11093101,-795,0,1764259765,13271.999498509998,339.177982950001,54124.3184556 2025-11-27,16:09:27.000,331,11093113,-795,0,1764259766,13271.898453859998,338.94536166000034,54124.856463840006 2025-11-27,16:09:28.000,331,11093081,-795,0,1764259767,13271.460593709991,338.6211016800007,54124.9123608 2025-11-27,16:09:29.000,331,11093102,-795,0,1764259768,13271.09683296999,338.1347117100013,54124.905373680005 2025-11-27,16:09:30.000,331,11093116,-795,0,1764259769,13270.605082339993,337.5707813100016,54124.639863120006 2025-11-27,16:09:31.000,331,11093059,-795,0,1764259770,13270.389520420002,337.0632439500041,54124.66082448001 2025-11-27,16:09:32.000,331,11093101,-795,0,1764259771,13270.09985908999,336.38652747000015,54124.3184556 2025-11-27,16:09:33.000,331,11093044,-795,0,1764259772,13270.02575968,335.6886635999981,54124.3883268 2025-11-27,16:09:34.000,331,11093072,-795,0,1764259773,13269.891033479995,335.0683401600036,54124.283520000005 2025-11-27,16:09:35.000,331,11093107,-795,0,1764259774,13269.648526319994,334.40572193999833,54124.56300480001 2025-11-27,16:09:36.000,331,11093056,-795,0,1764259775,13269.304974509992,333.69375981000485,54124.136790480006 2025-11-27,16:09:37.000,331,11093074,-795,0,1764259776,13269.001840559991,332.8972081200045,54124.10884200001 2025-11-27,16:09:38.000,331,11093097,-795,0,1764259777,13268.611134579995,332.2980320700008,54123.829357200004 2025-11-27,16:09:39.000,331,11093066,-795,0,1764259778,13268.301264319998,331.57902081000066,54123.759486 2025-11-27,16:09:40.000,331,11093099,-795,0,1764259779,13267.694996419996,330.8036165099984,54123.396155760005 2025-11-27,16:09:41.000,331,11093089,-795,0,1764259780,13267.311026749994,330.1269000300017,54123.33327168 2025-11-27,16:09:42.000,331,11093121,-795,0,1764259781,13266.671077300001,329.4572326800044,54123.661666320004 2025-11-27,16:09:43.000,331,11093030,-795,0,1764259782,13266.024391539999,328.752319680003,54123.50794968001 2025-11-27,16:09:44.000,331,11093058,-715,0,1764259783,13265.175616479995,328.0262592900035,54123.26340048 2025-11-27,16:09:45.000,331,11093064,-795,0,1764259784,13264.475040240002,327.21560934000445,54123.10269672001 2025-11-27,16:09:46.000,331,11093104,-795,0,1764259785,13263.68015565999,326.4049593899981,54122.78827632001 2025-11-27,16:09:47.000,331,11093095,-795,0,1764259786,13262.932425250001,325.49562162000075,54122.222319600005 2025-11-27,16:09:48.000,331,11093068,-795,0,1764259787,13262.454147239994,324.59333298000274,54122.08956432 2025-11-27,16:09:49.000,331,11093068,-795,0,1764259788,13261.989341849992,323.62760217000323,54122.07559008001 2025-11-27,16:09:50.000,331,11093125,-795,0,1764259789,13261.315710849995,322.77465744000074,54121.58649168 2025-11-27,16:09:51.000,331,11093084,-795,0,1764259790,13260.985631659998,321.9428601000036,54121.36290384 2025-11-27,16:09:52.000,331,11093018,-795,0,1764259791,13260.621870919997,321.16745580000133,54120.782972880006 2025-11-27,16:09:53.000,331,11093048,-795,0,1764259792,13260.24463755999,320.39205149999907,54120.46156536 2025-11-27,16:09:54.000,331,11093128,-795,0,1764259793,13259.934767299994,319.77172806000453,54119.69996928001 2025-11-27,16:09:55.000,331,11093110,-795,0,1764259794,13259.597951800002,319.06681506000314,54119.21087088 2025-11-27,16:09:56.000,331,11093068,-795,0,1764259795,13258.998420209995,318.46058988000004,54118.749720960004 2025-11-27,16:09:57.000,331,11093113,-795,0,1764259796,13258.378679690002,317.93190513000445,54118.46324904 2025-11-27,16:09:58.000,331,11093063,-795,0,1764259797,13257.597267729994,317.42436776999966,54118.0649832 2025-11-27,16:09:59.000,331,11093080,-795,0,1764259798,13256.761965289996,316.9238795400015,54117.51998784001 2025-11-27,16:10:00.000,331,11093025,-795,0,1764259799,13255.562902109996,316.47273521999887,54116.49986832 2025-11-27,16:10:01.000,331,11093111,-795,0,1764259800,13254.512037749992,316.1907700200027,54115.8291048 2025-11-27,16:10:02.000,331,11093022,-795,0,1764259801,13253.292765639992,315.88060830000177,54115.22122536001 2025-11-27,16:10:03.000,331,11093059,-795,0,1764259802,13252.221692350002,315.61979049000365,54114.71815272001 2025-11-27,16:10:04.000,331,11093085,-795,0,1764259803,13251.029365479997,315.57044658000086,54114.48757776 2025-11-27,16:10:05.000,331,11093082,-795,0,1764259804,13249.769675509997,315.5492991900028,54113.6980332 2025-11-27,16:10:06.000,331,11093111,-795,0,1764259805,13248.644711740002,315.5140535399987,54112.999321200004 2025-11-27,16:10:07.000,331,11093112,-795,0,1764259806,13247.634265239998,315.5845448399996,54112.580094 2025-11-27,16:10:08.000,331,11093029,-795,0,1764259807,13246.549719329989,315.7466748299994,54111.61587144 2025-11-27,16:10:09.000,331,11093062,-795,0,1764259808,13245.66052641,315.86651004000305,54111.007992000006 2025-11-27,16:10:10.000,331,11093054,-795,0,1764259809,13244.845432900001,315.96519786000135,54110.029795200004 2025-11-27,16:10:11.000,331,11093113,-795,0,1764259810,13244.245901309994,316.1343769800005,54109.89703992 2025-11-27,16:10:12.000,331,11093064,-795,0,1764259811,13243.693523889997,316.2048682800014,54109.33807032 2025-11-27,16:10:13.000,331,11093061,-795,0,1764259812,13243.471225659996,316.1202787200018,54108.925830240005 2025-11-27,16:10:14.000,331,11093080,-795,0,1764259813,13243.28260898,315.91585394999856,54108.40179624 2025-11-27,16:10:15.000,331,11093058,-795,0,1764259814,13243.28260898,315.76782222000475,54107.62622592001 2025-11-27,16:10:16.000,331,11093051,-795,0,1764259815,13243.38365363,315.59159396999894,54106.759823039996 2025-11-27,16:10:17.000,331,11093053,-795,0,1764259816,13243.673314959997,315.44356223999785,54106.3266216 2025-11-27,16:10:18.000,331,11093095,-795,0,1764259817,13243.942767359993,315.3025796400034,54106.16591784001 2025-11-27,16:10:19.000,331,11093078,-795,0,1764259818,13244.158329279999,315.055860090004,54105.620922480004 2025-11-27,16:10:20.000,331,11093083,-795,0,1764259819,13244.225692379994,314.6822562000016,54104.81740368 2025-11-27,16:10:21.000,331,11093073,-795,0,1764259820,13244.40083644,314.3861927399994,54104.6497128 2025-11-27,16:10:22.000,331,11093103,-795,0,1764259821,13244.54229895,314.0760310199985,54104.18856288 2025-11-27,16:10:23.000,331,11093117,-795,0,1764259822,13244.42104537,313.7729184300042,54103.44792816 2025-11-27,16:10:24.000,331,11093079,-795,0,1764259823,13244.117911419999,313.56849366000097,54103.007739600005 2025-11-27,16:10:25.000,331,11093082,-795,0,1764259824,13243.653106029997,313.3852162800031,54102.49767984001 2025-11-27,16:10:26.000,331,11093094,-795,0,1764259825,13243.188300639995,313.19488976999855,54102.24614352 2025-11-27,16:10:27.000,331,11093117,-795,0,1764259826,13242.582032739992,312.9622684799979,54101.86883904 2025-11-27,16:10:28.000,331,11093087,-795,0,1764259827,13241.989237459995,312.8917771800043,54101.33781792 2025-11-27,16:10:29.000,331,11093111,-795,0,1764259828,13241.308870150002,312.8424332700015,54100.85570664 2025-11-27,16:10:30.000,331,11093087,-795,0,1764259829,13240.561139739999,312.7719419700006,54099.85654848 2025-11-27,16:10:31.000,331,11093126,-795,0,1764259830,13240.008762320002,312.9904650000026,54099.702831840004 2025-11-27,16:10:32.000,331,11092983,-795,0,1764259831,13239.294713459989,313.0891528200009,54099.416359920004 2025-11-27,16:10:33.000,331,11093063,-795,0,1764259832,13238.722127109992,313.18079150999984,54099.21373344001 2025-11-27,16:10:34.000,331,11093026,-795,0,1764259833,13238.149540759994,313.32177411000157,54098.85739032001 2025-11-27,16:10:35.000,331,11093092,-795,0,1764259834,13237.711680610002,313.5614445300016,54098.549957040006 2025-11-27,16:10:36.000,331,11093077,-795,0,1764259835,13237.24013890999,313.6248867000031,54098.074832880004 2025-11-27,16:10:37.000,331,11093081,-795,0,1764259836,13237.04478592,313.76586930000485,54097.43201784 2025-11-27,16:10:38.000,331,11093081,-795,0,1764259837,13236.903323409999,314.0548836300004,54097.27830120001 2025-11-27,16:10:39.000,331,11093040,-795,0,1764259838,13236.654079939988,314.27340666000237,54096.586576320005 2025-11-27,16:10:40.000,331,11093101,-795,0,1764259839,13236.485672189992,314.5342244700005,54096.481769519996 2025-11-27,16:10:41.000,331,11093080,-795,0,1764259840,13236.559771599997,314.72455097999773,54096.57958920001 2025-11-27,16:10:42.000,331,11093074,-795,0,1764259841,13236.633871010003,314.90077923000354,54096.35600136 2025-11-27,16:10:43.000,331,11093092,-795,0,1764259842,13236.741651969998,315.03471269999864,54096.013632480004 2025-11-27,16:10:44.000,331,11093096,-795,0,1764259843,13236.775333519989,315.1193022599982,54095.65030224001 2025-11-27,16:10:45.000,331,11093047,-795,0,1764259844,13236.889850789994,315.1897935599991,54095.245049280005 2025-11-27,16:10:46.000,331,11093089,-795,0,1764259845,13237.14583057,315.295530510004,54095.16120384 2025-11-27,16:10:47.000,331,11093108,-795,0,1764259846,13237.213193669995,315.4365131099985,54095.30094624 2025-11-27,16:10:48.000,331,11093096,-795,0,1764259847,13237.24687522,315.5140535399987,54095.07037128001 2025-11-27,16:10:49.000,331,11093051,-795,0,1764259848,13237.22666629,315.59159396999894,54094.741976640005 2025-11-27,16:10:50.000,331,11093076,-795,0,1764259849,13237.192984739995,315.7114291800026,54094.455504720005 2025-11-27,16:10:51.000,331,11093062,-795,0,1764259850,13237.091940089995,315.9229030799979,54094.42056912 2025-11-27,16:10:52.000,331,11093092,-795,0,1764259851,13236.782069829998,316.09208220000437,54093.952432080005 2025-11-27,16:10:53.000,331,11093067,-795,0,1764259852,13236.438518019997,316.22601566999947,54093.99435480001 2025-11-27,16:10:54.000,331,11093055,-795,0,1764259853,13236.04107572999,316.3247034899978,54093.889548 2025-11-27,16:10:55.000,331,11093062,-795,0,1764259854,13235.569534029994,316.402243919998,54093.87557376001 2025-11-27,16:10:56.000,331,11093093,-795,0,1764259855,13234.922848269991,316.4515878300008,54093.59608896 2025-11-27,16:10:57.000,331,11092983,-795,0,1764259856,13234.6062417,316.55732477999845,54093.4353852 2025-11-27,16:10:58.000,331,11093087,-795,0,1764259857,13234.431097639994,316.73355303000426,54093.38647536 2025-11-27,16:10:59.000,331,11093069,-795,0,1764259858,13234.269426199993,316.90273215000343,54092.93231256 2025-11-27,16:11:00.000,331,11093110,-795,0,1764259859,13233.871983910001,317.06486214000324,54092.55500808001 2025-11-27,16:11:01.000,331,11093097,-795,0,1764259860,13233.66315829999,317.1705990900009,54092.63186640001 2025-11-27,16:11:02.000,331,11093139,-795,0,1764259861,13233.40044220999,317.2340412600024,54092.5969308 2025-11-27,16:11:03.000,331,11093095,-795,0,1764259862,13233.3263428,317.2974834300039,54092.45718840001 2025-11-27,16:11:04.000,331,11093077,-795,0,1764259863,13233.151198739994,317.37502386000415,54092.50609824001 2025-11-27,16:11:05.000,331,11093078,-795,0,1764259864,13232.908691579993,317.3397782100001,54092.31744600001 2025-11-27,16:11:06.000,331,11093098,-755,0,1764259865,13232.942373129998,317.2692869099992,54091.8982188 2025-11-27,16:11:07.000,331,11093105,-795,0,1764259866,13232.652711800001,317.31158169000264,54091.59078552 2025-11-27,16:11:08.000,331,11093099,-795,0,1764259867,13232.48430404999,317.31158169000264,54091.41610752 2025-11-27,16:11:09.000,331,11093052,-795,0,1764259868,13232.51124929,317.41026951000094,54091.94712864 2025-11-27,16:11:10.000,331,11093042,-795,0,1764259869,13232.194642719995,317.431416899999,54091.59078552 2025-11-27,16:11:11.000,331,11093076,-795,0,1764259870,13232.066652829999,317.53715385000396,54091.63969536 2025-11-27,16:11:12.000,331,11093024,-795,0,1764259871,13231.709628399993,317.62174341000355,54091.555849920005 2025-11-27,16:11:13.000,331,11093094,-795,0,1764259872,13231.278504559996,317.7415786199999,54091.20649392 2025-11-27,16:11:14.000,331,11093059,-795,0,1764259873,13230.786753929999,317.73452949000057,54091.052777280005 2025-11-27,16:11:15.000,331,11093040,-795,0,1764259874,13230.301739609997,317.6640381899997,54090.80124096 2025-11-27,16:11:16.000,331,11093075,-795,0,1764259875,13229.98513303999,317.5160064599986,54090.90604776001 2025-11-27,16:11:17.000,331,11093096,-795,0,1764259876,13229.68199908999,317.45961342000373,54091.13662272 2025-11-27,16:11:18.000,331,11093042,-795,0,1764259877,13229.70220801999,317.07896040000196,54091.04579016001 2025-11-27,16:11:19.000,331,11093086,-795,0,1764259878,13229.634844919994,316.6771599900021,54090.933996240004 2025-11-27,16:11:20.000,331,11093051,-795,0,1764259879,13229.237402630002,316.27535958000226,54090.34707816 2025-11-27,16:11:21.000,331,11093066,-795,0,1764259880,13229.298029420002,315.8453626499977,54090.27021984 2025-11-27,16:11:22.000,331,11093077,-795,0,1764259881,13229.324974659998,315.2320883400025,54090.19336152 2025-11-27,16:11:23.000,331,11093072,-795,0,1764259882,13229.655053849994,314.7456983700031,54090.500794800006 2025-11-27,16:11:24.000,331,11093073,-795,0,1764259883,13229.479909789989,314.4355366500022,54090.395988 2025-11-27,16:11:25.000,331,11093082,-795,0,1764259884,13229.351919899993,314.13947319,54090.27021984 2025-11-27,16:11:26.000,331,11093124,-795,0,1764259885,13229.338447280003,313.91390102999867,54090.116503200006 2025-11-27,16:11:27.000,331,11093102,-795,0,1764259886,13228.967950229991,313.8786553800019,54090.13047744 2025-11-27,16:11:28.000,331,11093023,-795,0,1764259887,13228.173065649993,314.0548836300004,54089.67631464 2025-11-27,16:11:29.000,331,11093117,-795,0,1764259888,13227.034629259993,314.4284875200028,54089.41080408 2025-11-27,16:11:30.000,331,11093085,-795,0,1764259889,13226.199326819995,314.70340358999965,54089.43875256001 2025-11-27,16:11:31.000,331,11093067,-795,0,1764259890,13225.646949399998,315.1334005200042,54089.5575336 2025-11-27,16:11:32.000,331,11093099,-795,0,1764259891,13224.636502899994,315.5633974500015,54089.48067528 2025-11-27,16:11:33.000,331,11093057,-795,0,1764259892,13223.983080829996,315.64093788000173,54089.60644344001 2025-11-27,16:11:34.000,331,11093090,-795,0,1764259893,13223.417230789993,315.7889696100028,54089.52958512 2025-11-27,16:11:35.000,331,11093085,-795,0,1764259894,13222.763808719996,316.14847523999924,54089.13131928001 2025-11-27,16:11:36.000,331,11093069,-795,0,1764259895,13222.177749749993,316.1837208900033,54088.8588216 2025-11-27,16:11:37.000,331,11093022,-795,0,1764259896,13221.881352110002,316.17667176000396,54088.81689888001 2025-11-27,16:11:38.000,331,11093094,-795,0,1764259897,13221.652317569991,316.08503306999773,54089.0684352 2025-11-27,16:11:39.000,331,11093071,-795,0,1764259898,13221.611899709991,315.96519786000135,54088.9286928 2025-11-27,16:11:40.000,331,11093074,-795,0,1764259899,13221.49738244,316.0779839399984,54088.607285280006 2025-11-27,16:11:41.000,331,11093086,-795,0,1764259900,13221.793780079992,316.0779839399984,54088.57933680001 2025-11-27,16:11:42.000,331,11093114,-795,0,1764259901,13222.069968789998,315.9722469900007,54088.43260728001 2025-11-27,16:11:43.000,331,11093075,-795,0,1764259902,13222.312475949999,316.0074926400048,54088.29286488001 2025-11-27,16:11:44.000,331,11093107,-795,0,1764259903,13222.48762000999,315.9933943799988,54088.11119976 2025-11-27,16:11:45.000,331,11093083,-795,0,1764259904,13222.59540097,315.9440504700033,54088.06927704 2025-11-27,16:11:46.000,331,11093042,-795,0,1764259905,13222.4135206,316.09913133000373,54088.083251280004 2025-11-27,16:11:47.000,331,11093080,-795,0,1764259906,13222.352893809999,316.4515878300008,54088.0203672 2025-11-27,16:11:48.000,331,11093124,-795,0,1764259907,13222.34615749999,316.55732477999845,54088.104212640006 2025-11-27,16:11:49.000,331,11093122,-795,0,1764259908,13222.137331889993,316.7406021600036,54087.768830880006 2025-11-27,16:11:50.000,331,11093102,-795,0,1764259909,13221.699471740001,317.12830431000475,54087.51030744 2025-11-27,16:11:51.000,331,11093095,-795,0,1764259910,13221.49064612999,317.37502386000415,54087.64306272001 2025-11-27,16:11:52.000,331,11093030,-795,0,1764259911,13221.19424849,317.6287925400029,54088.06228992 2025-11-27,16:11:53.000,331,11093065,-795,0,1764259912,13220.951741329998,317.776824270004,54088.1601096 2025-11-27,16:11:54.000,331,11093078,-795,0,1764259913,13220.776597269993,317.776824270004,54088.36273608001 2025-11-27,16:11:55.000,331,11093094,-795,0,1764259914,13220.594716899992,317.6076451500048,54088.2299808 2025-11-27,16:11:56.000,331,11093101,-795,0,1764259915,13220.587980589997,317.3327290800007,54088.39767168 2025-11-27,16:11:57.000,331,11093072,-795,0,1764259916,13220.736179409992,317.03666561999853,54088.42562016 2025-11-27,16:11:58.000,331,11093051,-795,0,1764259917,13220.864169299988,316.78994606999913,54088.55138832 2025-11-27,16:11:59.000,331,11093092,-795,0,1764259918,13220.978686569993,316.4304404400027,54088.85183448 2025-11-27,16:12:00.000,331,11093046,-795,0,1764259919,13221.066258599989,315.9933943799988,54088.64920800001 2025-11-27,16:12:01.000,331,11093090,-795,0,1764259920,13221.37612886,315.8242152599996,54088.88677008 2025-11-27,16:12:02.000,331,11093099,-795,0,1764259921,13221.571481849991,315.30962877000275,54088.97760264 2025-11-27,16:12:03.000,331,11093090,-795,0,1764259922,13222.063232480003,314.6822562000016,54089.173242 2025-11-27,16:12:04.000,331,11093121,-795,0,1764259923,13222.44720214999,314.20996449000086,54088.67715648001 2025-11-27,16:12:05.000,331,11093054,-795,0,1764259924,13222.864853369996,313.78701669000293,54088.754014800004 2025-11-27,16:12:06.000,331,11093072,-795,0,1764259925,13223.060206360002,313.4980023600001,54088.71209208 2025-11-27,16:12:07.000,331,11093087,-795,0,1764259926,13223.046733739997,313.25833194000006,54088.656195120006 2025-11-27,16:12:08.000,331,11093087,-795,0,1764259927,13223.174723629993,313.0680054300028,54088.656195120006 2025-11-27,16:12:09.000,331,11093070,-795,0,1764259928,13223.201668870002,312.94817021999916,54088.42562016 2025-11-27,16:12:10.000,331,11093054,-795,0,1764259929,13222.58866465999,312.80013848999806,54088.20901944 2025-11-27,16:12:11.000,331,11093063,-795,0,1764259930,13222.110386649998,312.8071876200047,54087.915560400004 2025-11-27,16:12:12.000,331,11093090,-795,0,1764259931,13221.483909819995,313.06095630000345,54087.78979224001 2025-11-27,16:12:13.000,331,11093086,-795,0,1764259932,13220.843960370003,313.37111802000436,54087.950496 2025-11-27,16:12:14.000,331,11093088,-795,0,1764259933,13219.698787669993,313.88570451000123,54088.12517400001 2025-11-27,16:12:15.000,331,11093095,-795,0,1764259934,13218.97126618999,314.30865230999916,54087.99940584 2025-11-27,16:12:16.000,331,11093042,-795,0,1764259935,13218.499724489993,314.66815794000286,54087.72690816 2025-11-27,16:12:17.000,331,11093019,-795,0,1764259936,13218.149436369997,314.9219266200016,54087.75485664 2025-11-27,16:12:18.000,331,11093094,-795,0,1764259937,13217.765466699995,315.1545479100023,54087.52428168001 2025-11-27,16:12:19.000,331,11093071,-795,0,1764259938,13217.341079169993,315.3307761600008,54087.30768096001 2025-11-27,16:12:20.000,331,11093089,-795,0,1764259939,13217.064890460002,315.35897267999826,54086.7976212 2025-11-27,16:12:21.000,331,11093078,-795,0,1764259940,13217.253507139998,315.63388875000237,54087.48934608 2025-11-27,16:12:22.000,331,11093081,-795,0,1764259941,13217.354551789998,315.6620852699998,54087.51030744 2025-11-27,16:12:23.000,331,11093077,-795,0,1764259942,13217.401705959994,315.59159396999894,54087.48934608 2025-11-27,16:12:24.000,331,11093024,-795,0,1764259943,13217.69136728999,315.64093788000173,54087.3915264 2025-11-27,16:12:25.000,331,11093066,-795,0,1764259944,13218.210063159997,315.71847831000196,54087.11902872001 2025-11-27,16:12:26.000,331,11093093,-795,0,1764259945,13218.668132239989,315.80306787000154,54086.87447952 2025-11-27,16:12:27.000,331,11093086,-795,0,1764259946,13219.15988287,315.9088048199992,54087.11902872001 2025-11-27,16:12:28.000,331,11093100,-795,0,1764259947,13219.90761327999,316.04978742000094,54087.27274536 2025-11-27,16:12:29.000,331,11093068,-795,0,1764259948,13220.736179409992,316.2189665400001,54087.3915264 2025-11-27,16:12:30.000,331,11093071,-795,0,1764259949,13221.180775869994,316.3317526200044,54087.21684840001 2025-11-27,16:12:31.000,331,11093080,-795,0,1764259950,13221.49738244,316.67011086000275,54087.531268800005 2025-11-27,16:12:32.000,331,11093004,-795,0,1764259951,13221.962187830002,316.81814259000384,54087.58716576 2025-11-27,16:12:33.000,331,11093091,-795,0,1764259952,13222.32594856999,317.19879560999834,54087.47537184001 2025-11-27,16:12:34.000,331,11093103,-795,0,1764259953,13222.50782893999,317.6640381899997,54087.55921728 2025-11-27,16:12:35.000,331,11093086,-795,0,1764259954,13222.763808719996,318.19272294000257,54087.47537184001 2025-11-27,16:12:36.000,331,11093097,-795,0,1764259955,13223.356603999993,318.6156707400005,54087.99241872 2025-11-27,16:12:37.000,331,11093067,-795,0,1764259956,13223.95613559,319.1091098399993,54088.23696792 2025-11-27,16:12:38.000,331,11093116,-795,0,1764259957,13224.414204669993,319.4615663400036,54088.369723200005 2025-11-27,16:12:39.000,331,11093078,-795,0,1764259958,13224.791438029999,319.6871384999977,54088.418633040004 2025-11-27,16:12:40.000,331,11093062,-795,0,1764259959,13225.438123790002,319.79992458000197,54087.97145736 2025-11-27,16:12:41.000,331,11093066,-795,0,1764259960,13226.34752563999,320.01844761000393,54087.866650560005 2025-11-27,16:12:42.000,331,11093063,-795,0,1764259961,13227.014420329993,320.2087741200012,54088.24395504001 2025-11-27,16:12:43.000,331,11093052,-795,0,1764259962,13227.930558489992,320.2228723799999,54088.89375720001 2025-11-27,16:12:44.000,331,11093114,-795,0,1764259963,13228.75238831,320.2722162900027,54089.040486720005 2025-11-27,16:12:45.000,331,11093124,-795,0,1764259964,13229.675262779994,320.3568058500023,54089.18721624 2025-11-27,16:12:46.000,331,11093073,-795,0,1764259965,13230.631818799993,320.29336368000077,54089.326958640006 2025-11-27,16:12:47.000,331,11093101,-795,0,1764259966,13231.33239504,320.18057760000374,54089.57150784 2025-11-27,16:12:48.000,331,11093071,-795,0,1764259967,13231.776991500003,320.1100863000029,54089.375868480005 2025-11-27,16:12:49.000,331,11093073,-795,0,1764259968,13232.2485332,320.0889389100048,54089.41080408 2025-11-27,16:12:50.000,331,11093098,-795,0,1764259969,13232.565139769991,320.01844761000393,54089.6274048 2025-11-27,16:12:51.000,331,11093101,-795,0,1764259970,13232.861537409997,319.9268089199977,54089.9068896 2025-11-27,16:12:52.000,331,11093080,-795,0,1764259971,13232.747020139992,319.8422193599981,54090.00470928 2025-11-27,16:12:53.000,331,11093073,-795,0,1764259972,13232.679657039997,319.6941876300043,54090.30515544001 2025-11-27,16:12:54.000,331,11093096,-795,0,1764259973,13232.578612389996,319.4474680800049,54090.40996224 2025-11-27,16:12:55.000,331,11093103,-795,0,1764259974,13232.255269509995,319.2359941800023,54090.13047744 2025-11-27,16:12:56.000,331,11093105,-795,0,1764259975,13231.904981389998,318.95402897999884,54089.809069920004 2025-11-27,16:12:57.000,331,11093087,-795,0,1764259976,13231.622056369997,318.77075160000095,54090.0116964 2025-11-27,16:12:58.000,331,11093098,-795,0,1764259977,13231.514275410002,318.4182951000039,54090.31912968 2025-11-27,16:12:59.000,331,11093094,-795,0,1764259978,13231.393021830001,317.90370860999974,54090.24925848 2025-11-27,16:13:00.000,331,11093094,-795,0,1764259979,13231.1707236,317.5653503700014,54089.92086384001 2025-11-27,16:13:01.000,331,11093086,-795,0,1764259980,13231.21114146,317.3327290800007,54090.01868352001 2025-11-27,16:13:02.000,331,11093059,-795,0,1764259981,13231.23135039,317.03666561999853,54089.81605704 2025-11-27,16:13:03.000,331,11093080,-795,0,1764259982,13231.16398728999,316.75470042000234,54089.53657224001 2025-11-27,16:13:04.000,331,11093056,-795,0,1764259983,13231.137042049995,316.6348652099987,54089.35490712 2025-11-27,16:13:05.000,331,11093085,-795,0,1764259984,13230.914743819994,316.5502756499991,54089.4527268 2025-11-27,16:13:06.000,331,11093141,-795,0,1764259985,13230.645291419998,316.31060522999906,54089.20119048001 2025-11-27,16:13:07.000,331,11093040,-755,0,1764259986,13230.328684849992,316.22601566999947,54089.01952536 2025-11-27,16:13:08.000,331,11093108,-795,0,1764259987,13230.180486029996,316.2542121900042,54089.06144808001 2025-11-27,16:13:09.000,331,11093129,-795,0,1764259988,13229.93124256,316.2471630600048,54088.90074432 2025-11-27,16:13:10.000,331,11093086,-795,0,1764259989,13229.513591339994,316.3458508800031,54088.17408384001 2025-11-27,16:13:11.000,331,11093087,-795,0,1764259990,13228.988159159991,316.57142304000445,54088.24395504001 2025-11-27,16:13:12.000,331,11093046,-795,0,1764259991,13228.166329339998,316.987321710003,54088.418633040004 2025-11-27,16:13:13.000,331,11093051,-795,0,1764259992,13227.600479299996,317.318630820002,54088.26491640001 2025-11-27,16:13:14.000,331,11093137,-795,0,1764259993,13227.068310809998,317.5019081999999,54088.1601096 2025-11-27,16:13:15.000,331,11093100,-795,0,1764259994,13226.38794349999,317.7133821000025,54087.82472784 2025-11-27,16:13:16.000,331,11093066,-795,0,1764259995,13226.078073239994,317.8543647000042,54087.8806248 2025-11-27,16:13:17.000,331,11093119,-795,0,1764259996,13225.869247629998,317.9601016500019,54087.52428168001 2025-11-27,16:13:18.000,331,11093052,-795,0,1764259997,13225.774939289993,318.1010842500036,54087.5662044 2025-11-27,16:13:19.000,331,11093075,-795,0,1764259998,13225.559377370002,318.2561651100041,54087.34261656 2025-11-27,16:13:20.000,331,11093113,-795,0,1764259999,13225.424651169997,318.34075467000366,54087.55223016001 2025-11-27,16:13:21.000,331,11093116,-795,0,1764260000,13225.545904749997,318.42534423000325,54087.64306272001 2025-11-27,16:13:22.000,331,11093090,-795,0,1764260001,13225.687367259998,318.5169829200022,54087.6360756 2025-11-27,16:13:23.000,331,11093105,-795,0,1764260002,13225.98376489999,318.68616204000136,54087.796779360004 2025-11-27,16:13:24.000,331,11093078,-795,0,1764260003,13226.31384409,318.78484985999967,54087.5662044 2025-11-27,16:13:25.000,331,11093022,-795,0,1764260004,13226.590032799992,318.9751763700042,54087.461397600004 2025-11-27,16:13:26.000,331,11093101,-795,0,1764260005,13226.812331029992,319.137306360004,54087.51729456 2025-11-27,16:13:27.000,331,11093152,-795,0,1764260006,13227.075047119994,319.4333698199989,54088.0203672 2025-11-27,16:13:28.000,331,11093092,-795,0,1764260007,13227.41186262,319.5673032900013,54088.07626416001 2025-11-27,16:13:29.000,331,11093099,-795,0,1764260008,13227.762150739996,319.6941876300043,54088.12517400001 2025-11-27,16:13:30.000,331,11093073,-795,0,1764260009,13227.964240039997,319.6166472000041,54088.0203672 2025-11-27,16:13:31.000,331,11093042,-795,0,1764260010,13228.361682329989,319.58140155,54088.1601096 2025-11-27,16:13:32.000,331,11093101,-795,0,1764260011,13228.54356269999,319.36287851999805,54088.06927704 2025-11-27,16:13:33.000,331,11093081,-795,0,1764260012,13228.55029901,319.17960114000016,54088.01338008 2025-11-27,16:13:34.000,331,11093074,-795,0,1764260013,13228.759124619995,319.010422020001,54088.537414080005 2025-11-27,16:13:35.000,331,11093049,-795,0,1764260014,13228.74565199999,318.7284568200048,54088.774976160006 2025-11-27,16:13:36.000,331,11093061,-795,0,1764260015,13228.698497829995,318.3689511900011,54088.80991176 2025-11-27,16:13:37.000,331,11093061,-795,0,1764260016,13228.678288899995,318.15042815999914,54088.85183448 2025-11-27,16:13:38.000,331,11093073,-795,0,1764260017,13228.496408529994,317.889610350001,54088.7889504 2025-11-27,16:13:39.000,331,11093092,-795,0,1764260018,13228.361682329989,317.52305558999797,54088.50247848 2025-11-27,16:13:40.000,331,11093114,-795,0,1764260019,13228.166329339998,317.17764822000026,54088.47453 2025-11-27,16:13:41.000,331,11093090,-795,0,1764260020,13228.024866829997,316.89568302000407,54088.71209208 2025-11-27,16:13:42.000,331,11093072,-795,0,1764260021,13227.61395192,316.55732477999845,54089.22215184 2025-11-27,16:13:43.000,331,11093047,-795,0,1764260022,13227.24345486999,316.1061804600031,54088.88677008 2025-11-27,16:13:44.000,331,11093037,-795,0,1764260023,13226.852748889993,315.6620852699998,54089.04747384 2025-11-27,16:13:45.000,331,11093074,-795,0,1764260024,13226.28689884999,315.2673339899993,54088.86580872001 2025-11-27,16:13:46.000,331,11093069,-795,0,1764260025,13225.795148219993,314.8796318399982,54088.62125952 2025-11-27,16:13:47.000,331,11093083,-795,0,1764260026,13225.370760689992,314.5130770800024,54088.488504240006 2025-11-27,16:13:48.000,331,11093062,-795,0,1764260027,13224.85206482,314.20996449000086,54088.38369744 2025-11-27,16:13:49.000,331,11093089,-795,0,1764260028,13224.313160019992,313.99849058999826,54088.34876184 2025-11-27,16:13:50.000,331,11093064,-795,0,1764260029,13223.902245109995,313.73767278000014,54088.04831568 2025-11-27,16:13:51.000,331,11093064,-795,0,1764260030,13223.66647425999,313.56849366000097,54088.21600656 2025-11-27,16:13:52.000,331,11093033,-795,0,1764260031,13223.356603999993,313.37111802000436,54088.06228992 2025-11-27,16:13:53.000,331,11093006,-795,0,1764260032,13223.073678979992,313.37111802000436,54087.866650560005 2025-11-27,16:13:54.000,331,11093065,-795,0,1764260033,13223.026524809997,313.4486584500046,54087.47537184001 2025-11-27,16:13:55.000,331,11093080,-795,0,1764260034,13222.75707241,313.46980584000266,54087.28671960001 2025-11-27,16:13:56.000,331,11093097,-795,0,1764260035,13222.50782893999,313.7094762600027,54087.1819128 2025-11-27,16:13:57.000,331,11093082,-795,0,1764260036,13222.521301559995,313.9773432000002,54087.38453928001 2025-11-27,16:13:58.000,331,11093050,-795,0,1764260037,13222.258585469994,314.13947319,54087.23780976001 2025-11-27,16:13:59.000,331,11093073,-795,0,1764260038,13222.137331889993,314.2804557900017,54087.33562944001 2025-11-27,16:14:00.000,331,11093046,-795,0,1764260039,13221.632108639991,314.37914361,54087.01422192 2025-11-27,16:14:01.000,331,11093097,-795,0,1764260040,13221.281820519995,314.44258578000154,54086.94435072 2025-11-27,16:14:02.000,331,11093094,-795,0,1764260041,13220.924796089988,314.56947012000455,54086.7976212 2025-11-27,16:14:03.000,331,11093061,-795,0,1764260042,13220.372418669991,314.928975750001,54086.80460832001 2025-11-27,16:14:04.000,331,11093082,-795,0,1764260043,13220.02886685999,315.1193022599982,54087.15396432 2025-11-27,16:14:05.000,331,11093096,-795,0,1764260044,13219.665106119988,315.2391374700019,54087.126015840004 2025-11-27,16:14:06.000,331,11093093,-795,0,1764260045,13219.469753129997,315.39421833000233,54087.1120416 2025-11-27,16:14:07.000,331,11093136,-795,0,1764260046,13219.361972170002,315.4012674600017,54087.265758240006 2025-11-27,16:14:08.000,331,11093038,-795,0,1764260047,13219.281136450001,315.4365131099985,54087.16793856001 2025-11-27,16:14:09.000,331,11093106,-795,0,1764260048,13219.301345380001,315.4294639799991,54086.860505280005 2025-11-27,16:14:10.000,331,11093021,-795,0,1764260049,13219.240718590001,315.63388875000237,54086.65089168 2025-11-27,16:14:11.000,331,11093085,-795,0,1764260050,13219.436071579992,316.0074926400048,54086.71377576001 2025-11-27,16:14:12.000,331,11093113,-795,0,1764260051,13219.415862649992,316.48683348000486,54087.08409312 2025-11-27,16:14:13.000,331,11093093,-795,0,1764260052,13219.685315049988,316.9097812800028,54087.27973248 2025-11-27,16:14:14.000,331,11093165,-795,0,1764260053,13219.799832319994,317.59354688999883,54087.35659080001 2025-11-27,16:14:15.000,331,11093071,-795,0,1764260054,13220.01539424,318.0235438200034,54087.44742336 2025-11-27,16:14:16.000,331,11093080,-795,0,1764260055,13220.13664782,318.42534423000325,54087.531268800005 2025-11-27,16:14:17.000,331,11093083,-795,0,1764260056,13220.35894605,318.77075160000095,54087.195887040005 2025-11-27,16:14:18.000,331,11093102,-795,0,1764260057,13220.473463319991,319.24304331000167,54087.09108024001 2025-11-27,16:14:19.000,331,11093081,-795,0,1764260058,13220.749652029997,319.7153350200024,54087.314668080006 2025-11-27,16:14:20.000,331,11093054,-795,0,1764260059,13220.870905609998,319.9761528300005,54087.51030744 2025-11-27,16:14:21.000,331,11093086,-795,0,1764260060,13221.066258599989,320.244019769998,54087.71992104001 2025-11-27,16:14:22.000,331,11093058,-795,0,1764260061,13221.423283029995,320.47664105999866,54087.87363768 2025-11-27,16:14:23.000,331,11093088,-795,0,1764260062,13221.712944359992,320.63877104999847,54088.11119976 2025-11-27,16:14:24.000,331,11093048,-795,0,1764260063,13222.009341999998,320.95598189999873,54088.01338008 2025-11-27,16:14:25.000,331,11093006,-795,0,1764260064,13222.171013439998,321.2167997100041,54087.81075360001 2025-11-27,16:14:26.000,331,11093097,-795,0,1764260065,13222.352893809999,321.4494210000048,54087.89459904 2025-11-27,16:14:27.000,331,11093054,-795,0,1764260066,13222.541510489995,321.604501859998,54088.153122480006 2025-11-27,16:14:28.000,331,11093043,-795,0,1764260067,13222.62908251999,321.7172879400023,54088.48151712001 2025-11-27,16:14:29.000,331,11093096,-795,0,1764260068,13222.743599789996,321.78777924000315,54088.6142724 2025-11-27,16:14:30.000,331,11093085,-795,0,1764260069,13222.831171819991,321.80187750000186,54088.44658152 2025-11-27,16:14:31.000,331,11093100,-795,0,1764260070,13223.289240899998,321.70318968000356,54088.705104960005 2025-11-27,16:14:32.000,331,11093041,-795,0,1764260071,13223.538484369994,321.7454844599997,54088.57933680001 2025-11-27,16:14:33.000,331,11093103,-795,0,1764260072,13223.99655345,321.8935161900008,54088.69811784001 2025-11-27,16:14:34.000,331,11093060,-795,0,1764260073,13224.393995739993,322.04859705000126,54088.80991176 2025-11-27,16:14:35.000,331,11093091,-795,0,1764260074,13224.643239209989,322.3376113800041,54089.138306400004 2025-11-27,16:14:36.000,331,11093120,-795,0,1764260075,13224.90595529999,322.6830187500018,54089.305997280004 2025-11-27,16:14:37.000,331,11093091,-795,0,1764260076,13225.377497000001,323.0777700300023,54089.60644344001 2025-11-27,16:14:38.000,331,11093060,-795,0,1764260077,13225.707576189998,323.3526860999991,54089.77413432001 2025-11-27,16:14:39.000,331,11093054,-795,0,1764260078,13226.2532173,323.64170043000195,54089.89291536 2025-11-27,16:14:40.000,331,11093045,-795,0,1764260079,13226.812331029992,323.9307147600048,54089.4527268 2025-11-27,16:14:41.000,331,11093124,-795,0,1764260080,13227.661106089996,324.34661343000334,54089.74618584 2025-11-27,16:14:42.000,331,11093084,-795,0,1764260081,13228.361682329989,324.8611999200002,54090.05361912 2025-11-27,16:14:43.000,331,11093087,-795,0,1764260082,13229.230666319992,325.3828355400037,54090.5357304 2025-11-27,16:14:44.000,331,11093086,-795,0,1764260083,13230.092914,326.1723381000047,54090.745344 2025-11-27,16:14:45.000,331,11093077,-795,0,1764260084,13230.98884323,326.7221702399984,54091.1296356 2025-11-27,16:14:46.000,331,11093094,-795,0,1764260085,13231.790464119993,327.11692151999887,54091.388159040005 2025-11-27,16:14:47.000,331,11093070,-795,0,1764260086,13232.814383240002,327.3706902000049,54091.653669600004 2025-11-27,16:14:48.000,331,11093092,-795,0,1764260087,13233.616004129995,327.631508010003,54091.8982188 2025-11-27,16:14:49.000,331,11093101,-795,0,1764260088,13234.390679779994,327.9980627699988,54092.2825104 2025-11-27,16:14:50.000,331,11093080,-795,0,1764260089,13234.88243040999,328.2729788400029,54092.70173760001 2025-11-27,16:14:51.000,331,11093091,-795,0,1764260090,13235.569534029994,328.54789490999974,54093.281668560005 2025-11-27,16:14:52.000,331,11093078,-795,0,1764260091,13235.892876909995,328.6818283800021,54093.72185712 2025-11-27,16:14:53.000,331,11093107,-795,0,1764260092,13236.209483480001,328.79461445999914,54094.30877520001 2025-11-27,16:14:54.000,331,11093092,-795,0,1764260093,13236.324000749992,328.8016635899985,54094.790886480005 2025-11-27,16:14:55.000,331,11093086,-795,0,1764260094,13236.431781710002,328.6536318600047,54094.87473192 2025-11-27,16:14:56.000,331,11093051,-795,0,1764260095,13236.175801929996,328.48445273999823,54095.196139440006 2025-11-27,16:14:57.000,331,11093112,-795,0,1764260096,13235.812041189994,328.2870771000016,54095.47562424001 2025-11-27,16:14:58.000,331,11093059,-795,0,1764260097,13235.630160819994,328.1954384100027,54095.98568400001 2025-11-27,16:14:59.000,331,11093096,-795,0,1764260098,13235.360708419998,327.962817120002,54096.44683392 2025-11-27,16:15:00.000,331,11093044,-795,0,1764260099,13234.80159468999,327.57511497000087,54096.46080816001 2025-11-27,16:15:01.000,331,11093047,-795,0,1764260100,13234.471515499994,327.39888672000234,54096.817151279996 2025-11-27,16:15:02.000,331,11093096,-795,0,1764260101,13234.060600589997,327.1944619499991,54096.9988164 2025-11-27,16:15:03.000,331,11093085,-795,0,1764260102,13233.58232257999,326.9477423999997,54096.76125432 2025-11-27,16:15:04.000,331,11093040,-795,0,1764260103,13233.050154089993,326.9124967500029,54096.89400960001 2025-11-27,16:15:05.000,331,11093064,-795,0,1764260104,13232.524721909991,326.9477423999997,54096.83811264 2025-11-27,16:15:06.000,331,11093077,-795,0,1764260105,13232.032971279994,327.11692151999887,54097.2433656 2025-11-27,16:15:07.000,331,11093072,-795,0,1764260106,13231.628792679992,327.3213462900021,54097.473940560005 2025-11-27,16:15:08.000,331,11093101,-795,0,1764260107,13231.33239504,327.6526554000011,54097.50188904 2025-11-27,16:15:09.000,331,11093068,-795,0,1764260108,13231.08315156999,328.01921016000415,54097.522850400004 2025-11-27,16:15:10.000,331,11093099,-795,0,1764260109,13230.685709279998,328.4562562200008,54097.20144288001 2025-11-27,16:15:11.000,331,11093097,-795,0,1764260110,13230.618346179988,328.9778918400043,54097.320223919996 2025-11-27,16:15:12.000,331,11092954,-795,0,1764260111,13230.470147359993,329.5488713700033,54097.46695344001 2025-11-27,16:15:13.000,331,11093053,-795,0,1764260112,13230.362366399997,330.112801770003,54097.70451552001 2025-11-27,16:15:14.000,331,11093028,-795,0,1764260113,13230.281530679997,330.6555847800046,54097.879193520006 2025-11-27,16:15:15.000,331,11093032,-795,0,1764260114,13230.396047950002,331.14902388000337,54097.99098744 2025-11-27,16:15:16.000,331,11093064,-795,0,1764260115,13230.638555109988,331.6495121100015,54098.20060104 2025-11-27,16:15:17.000,331,11093094,-795,0,1764260116,13230.995579539995,332.2134425100012,54098.62681536 2025-11-27,16:15:18.000,331,11093037,-795,0,1764260117,13231.278504559996,332.65048856999783,54098.605854 2025-11-27,16:15:19.000,331,11093047,-795,0,1764260118,13231.723101019998,333.3060576600037,54098.75957064001 2025-11-27,16:15:20.000,331,11093059,-795,0,1764260119,13232.073389139994,333.87703719000274,54098.96918424 2025-11-27,16:15:21.000,331,11093034,-795,0,1764260120,13232.733547520002,334.3916236799996,54099.79366440001 2025-11-27,16:15:22.000,331,11092986,-795,0,1764260121,13233.245507079999,334.9132593000031,54100.226865840006 2025-11-27,16:15:23.000,331,11093074,-795,0,1764260122,13233.898929149997,335.2798140599989,54100.8067968 2025-11-27,16:15:24.000,331,11093097,-795,0,1764260123,13234.229008339993,335.66751621000003,54101.212049760004 2025-11-27,16:15:25.000,331,11093065,-795,0,1764260124,13234.491724429994,336.0693166199999,54101.70114816 2025-11-27,16:15:26.000,331,11093096,-795,0,1764260125,13234.808331,336.3724292100014,54101.931723120004 2025-11-27,16:15:27.000,331,11093056,-795,0,1764260126,13235.064310779992,336.7037383200004,54102.59549952001 2025-11-27,16:15:28.000,331,11093063,-795,0,1764260127,13235.286609009992,336.9857035200039,54103.45491528001 2025-11-27,16:15:29.000,331,11093084,-795,0,1764260128,13235.286609009992,337.2606195900007,54104.02785912 2025-11-27,16:15:30.000,331,11093076,-795,0,1764260129,13235.165355429992,337.4297987099999,54104.4750348 2025-11-27,16:15:31.000,331,11093093,-795,0,1764260130,13235.118201259997,337.5284865299982,54105.04797864 2025-11-27,16:15:32.000,331,11093064,-795,0,1764260131,13235.050838160001,337.690616519998,54105.67681944 2025-11-27,16:15:33.000,331,11093077,-795,0,1764260132,13235.091256020001,337.7188130400027,54106.05412392 2025-11-27,16:15:34.000,331,11093078,-795,0,1764260133,13235.010420300001,337.8034026000023,54106.592132159996 2025-11-27,16:15:35.000,331,11093108,-795,0,1764260134,13235.044101849991,337.8527465099978,54107.06725632 2025-11-27,16:15:36.000,331,11093072,-795,0,1764260135,13235.044101849991,337.97963085000083,54107.67513576001 2025-11-27,16:15:37.000,331,11093028,-795,0,1764260136,13235.199036979997,338.12061345000257,54108.206156880005 2025-11-27,16:15:38.000,331,11093069,-795,0,1764260137,13235.488698309993,338.3109399599998,54108.74416512 2025-11-27,16:15:39.000,331,11093085,-795,0,1764260138,13235.85919535999,338.5435612500005,54109.15640520001 2025-11-27,16:15:40.000,331,11093055,-795,0,1764260139,13236.115175139996,339.1215899099989,54109.310121840004 2025-11-27,16:15:41.000,331,11093101,-795,0,1764260140,13236.573244220002,339.4317516299998,54109.60358088 2025-11-27,16:15:42.000,331,11093067,-795,0,1764260141,13237.213193669995,339.6714220499998,54110.25338304 2025-11-27,16:15:43.000,331,11093034,-795,0,1764260142,13237.819461569998,339.99568202999944,54110.819339760004 2025-11-27,16:15:44.000,331,11093029,-795,0,1764260143,13238.50656519,340.0661733300003,54111.21061848 2025-11-27,16:15:45.000,331,11093063,-795,0,1764260144,13239.227350359994,340.1366646300012,54111.30843816 2025-11-27,16:15:46.000,331,11093082,-795,0,1764260145,13240.298423649998,340.2635489700042,54111.90933048 2025-11-27,16:15:47.000,331,11093119,-795,0,1764260146,13241.322342769992,340.5455141700004,54112.38445464 2025-11-27,16:15:48.000,331,11093107,-795,0,1764260147,13242.20479938,340.5455141700004,54112.44035160001 2025-11-27,16:15:49.000,331,11093097,-795,0,1764260148,13243.1613554,340.5455141700004,54112.91547576 2025-11-27,16:15:50.000,331,11093077,-795,0,1764260149,13243.942767359993,340.55256329999975,54113.07617952 2025-11-27,16:15:51.000,331,11093094,-795,0,1764260150,13244.885850760002,340.6583002500047,54113.92162104 2025-11-27,16:15:52.000,331,11093051,-795,0,1764260151,13245.70094427,340.60190721000254,54114.29892552 2025-11-27,16:15:53.000,331,11093099,-795,0,1764260152,13246.394784199998,340.43272809000337,54114.52251336001 2025-11-27,16:15:54.000,331,11093060,-795,0,1764260153,13247.06167889,340.15781201999926,54114.85789512001 2025-11-27,16:15:55.000,331,11093080,-795,0,1764260154,13247.465857490002,339.97453464000137,54115.01859888 2025-11-27,16:15:56.000,331,11093065,-795,0,1764260155,13247.89024501999,339.8265029100003,54114.97667616 2025-11-27,16:15:57.000,331,11093035,-795,0,1764260156,13248.22032421,339.636176400003,54115.34000640001 2025-11-27,16:15:58.000,331,11093081,-795,0,1764260157,13248.348314099996,339.35421119999955,54115.64743968 2025-11-27,16:15:59.000,331,11093070,-795,0,1764260158,13248.348314099996,339.2273268600038,54116.04570552 2025-11-27,16:16:00.000,331,11093030,-795,0,1764260159,13248.17317003999,338.8678212300001,54115.78019496 2025-11-27,16:16:01.000,331,11093079,-795,0,1764260160,13248.186642659995,338.50126647000434,54116.19243504 2025-11-27,16:16:02.000,331,11093049,-795,0,1764260161,13247.843090849994,338.45192256000155,54116.353138800005 2025-11-27,16:16:03.000,331,11093099,-795,0,1764260162,13247.425439630002,338.43077517000347,54116.27628048001 2025-11-27,16:16:04.000,331,11093074,-795,0,1764260163,13246.926952689995,338.4730699499996,54116.255319120006 2025-11-27,16:16:05.000,331,11093116,-795,0,1764260164,13246.408256819988,338.28979257000174,54116.2832676 2025-11-27,16:16:06.000,331,11093076,-795,0,1764260165,13245.869352019996,338.12061345000257,54116.42999712 2025-11-27,16:16:07.000,331,11093064,-795,0,1764260166,13245.148566849988,337.9232378099987,54116.639610720005 2025-11-27,16:16:08.000,331,11093106,-795,0,1764260167,13244.488408469995,337.7258621700021,54116.51384256001 2025-11-27,16:16:09.000,331,11093074,-795,0,1764260168,13243.855195329998,337.50029001000075,54116.471919840005 2025-11-27,16:16:10.000,331,11093079,-795,0,1764260169,13243.19503694999,337.2676687200001,54116.066666880004 2025-11-27,16:16:11.000,331,11093119,-795,0,1764260170,13242.770649419988,337.2112756799979,54115.801156320005 2025-11-27,16:16:12.000,331,11093076,-795,0,1764260171,13242.575296429997,337.17603003000113,54115.73827224 2025-11-27,16:16:13.000,331,11093151,-795,0,1764260172,13242.582032739992,337.2324230700033,54115.8291048 2025-11-27,16:16:14.000,331,11093093,-795,0,1764260173,13242.635923219997,337.37340566999774,54116.03173128001 2025-11-27,16:16:15.000,331,11093106,-795,0,1764260174,13242.757176799998,337.6130760899978,54115.89198888001 2025-11-27,16:16:16.000,331,11093099,-795,0,1764260175,13243.127673849995,337.83159911999974,54115.65442680001 2025-11-27,16:16:17.000,331,11093097,-795,0,1764260176,13243.666578650002,338.1347117100013,54115.65442680001 2025-11-27,16:16:18.000,331,11093075,-795,0,1764260177,13244.41430905999,338.38848039000004,54115.53564576001 2025-11-27,16:16:19.000,331,11093072,-795,0,1764260178,13245.256347809998,338.7691334100018,54115.38891624001 2025-11-27,16:16:20.000,331,11093111,-795,0,1764260179,13246.138804419992,339.10749165000016,54115.0954572 2025-11-27,16:16:21.000,331,11093089,-795,0,1764260180,13247.08188782,339.5304394499981,54115.59154272 2025-11-27,16:16:22.000,331,11093062,-795,0,1764260181,13248.11254324999,339.9533872500033,54115.91295024001 2025-11-27,16:16:23.000,331,11093087,-795,0,1764260182,13248.994999859999,340.411580699998,54116.02474416 2025-11-27,16:16:24.000,331,11093099,-795,0,1764260183,13249.870720159997,340.9332163200015,54116.17147368 2025-11-27,16:16:25.000,331,11093061,-795,0,1764260184,13250.584769019995,341.3632132499988,54116.11557672 2025-11-27,16:16:26.000,331,11093093,-795,0,1764260185,13251.339235739993,341.7438662700006,54116.10858960001 2025-11-27,16:16:27.000,331,11093094,-795,0,1764260186,13252.039811980001,342.1950105900032,54116.402048640004 2025-11-27,16:16:28.000,331,11093088,-795,0,1764260187,13252.639343569994,342.65320403999795,54116.79332736 2025-11-27,16:16:29.000,331,11093078,-795,0,1764260188,13252.982895379995,343.07615184000315,54117.310374240005 2025-11-27,16:16:30.000,331,11093116,-795,0,1764260189,13253.339919810001,343.45680485999765,54117.41518104 2025-11-27,16:16:31.000,331,11093099,-795,0,1764260190,13253.784516269989,343.91499830999965,54117.85536960001 2025-11-27,16:16:32.000,331,11093117,-795,0,1764260191,13254.000078189994,344.27450394000334,54118.2745968 2025-11-27,16:16:33.000,331,11093096,-795,0,1764260192,13254.13480439,344.59876392000297,54118.582030080004 2025-11-27,16:16:34.000,331,11093117,-795,0,1764260193,13254.323421069996,344.81728694999765,54118.56805584 2025-11-27,16:16:35.000,331,11093061,-795,0,1764260194,13254.458147270001,345.0569573699977,54118.84055352001 2025-11-27,16:16:36.000,331,11093108,-795,0,1764260195,13254.599609780002,345.2331856200035,54119.33663904 2025-11-27,16:16:37.000,331,11093100,-795,0,1764260196,13254.781490150002,345.36006995999924,54119.63009808001 2025-11-27,16:16:38.000,331,11093095,-795,0,1764260197,13255.320394949995,345.4940034300016,54120.265926 2025-11-27,16:16:39.000,331,11093112,-795,0,1764260198,13255.785200339997,345.53629820999777,54120.594320640004 2025-11-27,16:16:40.000,331,11093042,-795,0,1764260199,13256.169170009998,345.48695430000225,54120.46855248001 2025-11-27,16:16:41.000,331,11093060,-795,0,1764260200,13257.004472449997,345.5292490799984,54120.69214032 2025-11-27,16:16:42.000,331,11093053,-795,0,1764260201,13257.94755584999,345.4799051700029,54120.92271528001 2025-11-27,16:16:43.000,331,11093095,-795,0,1764260202,13259.14661902999,345.4305612600001,54121.432775040004 2025-11-27,16:16:44.000,331,11093069,-795,0,1764260203,13260.37262745,345.3530208299999,54121.99873176001 2025-11-27,16:16:45.000,331,11093081,-795,0,1764260204,13261.659262659996,345.24023475000286,54122.28520368001 2025-11-27,16:16:46.000,331,11093070,-795,0,1764260205,13262.986315729991,345.1203995399992,54122.54372712 2025-11-27,16:16:47.000,331,11093032,-795,0,1764260206,13264.623239059998,345.0358099799996,54123.29134896001 2025-11-27,16:16:48.000,331,11093031,-795,0,1764260207,13266.13890880999,344.93007303000195,54123.612756480004 2025-11-27,16:16:49.000,331,11093082,-795,0,1764260208,13267.60068807999,344.7608939100028,54123.72455040001 2025-11-27,16:16:50.000,331,11093097,-795,0,1764260209,13268.77954232999,344.48597783999867,54123.633717840006 2025-11-27,16:16:51.000,331,11093040,-795,0,1764260210,13270.349102560001,344.2956513300014,54124.67479872 2025-11-27,16:16:52.000,331,11093093,-795,0,1764260211,13271.480802639991,344.02778439000394,54125.191845600006 2025-11-27,16:16:53.000,331,11093132,-795,0,1764260212,13272.801119399992,343.7458191900005,54126.197990880006 2025-11-27,16:16:54.000,331,11093086,-795,0,1764260213,13273.777884349991,343.4004118200028,54126.701063520006 2025-11-27,16:16:55.000,331,11093073,-795,0,1764260214,13274.76138561,343.0056605400023,54127.301955840005 2025-11-27,16:16:56.000,331,11093040,-795,0,1764260215,13275.529324949988,342.688449690002,54127.54650504 2025-11-27,16:16:57.000,331,11093093,-795,0,1764260216,13276.108647609995,342.2936984100015,54127.95874512 2025-11-27,16:16:58.000,331,11093100,-795,0,1764260217,13276.654288719998,341.8918980000017,54128.5107276 2025-11-27,16:16:59.000,331,11093037,-795,0,1764260218,13277.03825839,341.4971467200012,54129.34219488 2025-11-27,16:17:00.000,331,11093079,-795,0,1764260219,13277.15951197,341.0389532699992,54129.719499360006 2025-11-27,16:17:01.000,331,11093067,-795,0,1764260220,13277.287501859995,340.6089563400019,54130.28545608 2025-11-27,16:17:02.000,331,11093031,-795,0,1764260221,13277.3818102,340.15781201999926,54130.83743856 2025-11-27,16:17:03.000,331,11093119,-795,0,1764260222,13277.28076555,339.72781509000197,54131.20076880001 2025-11-27,16:17:04.000,331,11093009,-795,0,1764260223,13277.07867625,339.1638846900023,54131.17282032 2025-11-27,16:17:05.000,331,11093085,-795,0,1764260224,13276.809223849988,338.69864211000095,54131.277627120005 2025-11-27,16:17:06.000,331,11093042,-795,0,1764260225,13276.553244069997,338.3461856100039,54131.619996 2025-11-27,16:17:07.000,331,11093070,-795,0,1764260226,13276.250110119996,338.0994660600045,54132.22787544001 2025-11-27,16:17:08.000,331,11093095,-795,0,1764260227,13275.798777349999,337.8386482499991,54132.430501920004 2025-11-27,16:17:09.000,331,11093077,-795,0,1764260228,13275.199245759992,337.690616519998,54132.56325720001 2025-11-27,16:17:10.000,331,11093086,-795,0,1764260229,13274.471724279989,337.63422348000313,54132.50736024 2025-11-27,16:17:11.000,331,11093113,-795,0,1764260230,13273.798093279991,337.81045173000166,54132.60517992 2025-11-27,16:17:12.000,331,11093075,-795,0,1764260231,13273.272661099989,337.93028693999804,54132.37460496001 2025-11-27,16:17:13.000,331,11093040,-795,0,1764260232,13272.747228920001,338.1840556200041,54132.44447616001 2025-11-27,16:17:14.000,331,11093091,-795,0,1764260233,13272.046652679994,338.3743821300013,54132.66107688001 2025-11-27,16:17:15.000,331,11093068,-795,0,1764260234,13271.460593709991,338.5083156000037,54132.79383216 2025-11-27,16:17:16.000,331,11093116,-795,0,1764260235,13270.867798429994,338.91011601000355,54132.53530872 2025-11-27,16:17:17.000,331,11093094,-795,0,1764260236,13270.510774000002,339.2132285999978,54132.52133448001 2025-11-27,16:17:18.000,331,11093074,-795,0,1764260237,13270.315421009996,339.5727342300015,54132.59120568001 2025-11-27,16:17:19.000,331,11093095,-795,0,1764260238,13270.214376359996,339.93223985999794,54132.24184968 2025-11-27,16:17:20.000,331,11093030,-795,0,1764260239,13269.931451339995,340.2494507099982,54131.6898672 2025-11-27,16:17:21.000,331,11093130,-795,0,1764260240,13269.99881443999,340.56666155999847,54131.878519440004 2025-11-27,16:17:22.000,331,11093097,-795,0,1764260241,13270.05944122999,340.8063319799985,54132.067171680006 2025-11-27,16:17:23.000,331,11093083,-795,0,1764260242,13270.227848980001,340.9543637099996,54132.13005576 2025-11-27,16:17:24.000,331,11093072,-795,0,1764260243,13270.301948389992,340.92616719000216,54132.05319744 2025-11-27,16:17:25.000,331,11093062,-795,0,1764260244,13270.342366249992,340.7851845900004,54131.96935200001 2025-11-27,16:17:26.000,331,11093094,-795,0,1764260245,13270.328893630001,340.50321939000423,54131.731789920006 2025-11-27,16:17:27.000,331,11093117,-795,0,1764260246,13270.611818650003,340.10846811000374,54131.67589296 2025-11-27,16:17:28.000,331,11093099,-795,0,1764260247,13270.685918059993,339.68552030999854,54131.494227840005 2025-11-27,16:17:29.000,331,11093070,-795,0,1764260248,13270.638763889998,339.177982950001,54131.543137680004 2025-11-27,16:17:30.000,331,11093109,-795,0,1764260249,13270.504037689992,338.56470863999857,54131.53615056001 2025-11-27,16:17:31.000,331,11093064,-795,0,1764260250,13270.497301379997,337.95848346000275,54131.4802536 2025-11-27,16:17:32.000,331,11093114,-795,0,1764260251,13270.261530529991,337.2817669799988,54131.31954984001 2025-11-27,16:17:33.000,331,11093098,-795,0,1764260252,13270.268266840001,336.57685398000467,54131.51518920001 2025-11-27,16:17:34.000,331,11093077,-795,0,1764260253,13269.951660269995,335.78030229000433,54131.095962 2025-11-27,16:17:35.000,331,11093059,-795,0,1764260254,13269.83714299999,334.9978488600027,54130.942245360005 2025-11-27,16:17:36.000,331,11093071,-795,0,1764260255,13269.729362039994,334.38457455000025,54130.59987648001 2025-11-27,16:17:37.000,331,11093070,-795,0,1764260256,13269.432964399988,334.07441282999935,54130.94923248 2025-11-27,16:17:38.000,331,11093074,-795,0,1764260257,13269.028785800001,333.70785807000357,54130.88634840001 2025-11-27,16:17:39.000,331,11093051,-795,0,1764260258,13268.60439827,333.3060576600037,54130.71865752001 2025-11-27,16:17:40.000,331,11093065,-795,0,1764260259,13268.085702399992,332.8055694299983,54130.29943032 2025-11-27,16:17:41.000,331,11093063,-795,0,1764260260,13267.7488869,332.4108181499978,54130.37628864 2025-11-27,16:17:42.000,331,11093082,-795,0,1764260261,13267.614160699995,331.92442817999836,54130.04090688 2025-11-27,16:17:43.000,331,11093105,-795,0,1764260262,13267.36491723,331.5085295099998,54129.68456376 2025-11-27,16:17:44.000,331,11093005,-795,0,1764260263,13267.142618999998,331.2477117000017,54129.68456376 2025-11-27,16:17:45.000,331,11093113,-795,0,1764260264,13266.913584460002,330.9305008500014,54129.59373120001 2025-11-27,16:17:46.000,331,11093086,-795,0,1764260265,13266.684549919992,330.72607607999817,54129.39809184 2025-11-27,16:17:47.000,331,11093080,-795,0,1764260266,13266.394888589995,330.72607607999817,54129.27232368 2025-11-27,16:17:48.000,331,11093075,-795,0,1764260267,13266.16585405,330.67673217000265,54129.314246400005 2025-11-27,16:17:49.000,331,11093100,-795,0,1764260268,13265.795356999988,330.6414865199986,54128.80418664001 2025-11-27,16:17:50.000,331,11093057,-795,0,1764260269,13265.492223050001,330.6062408700018,54128.43386928 2025-11-27,16:17:51.000,331,11093067,-795,0,1764260270,13265.24971589,330.556896959999,54128.57361168 2025-11-27,16:17:52.000,331,11093074,-795,0,1764260271,13264.872482529994,330.556896959999,54128.84610936 2025-11-27,16:17:53.000,331,11093156,-795,0,1764260272,13264.549139649993,330.683781300002,54128.70636696001 2025-11-27,16:17:54.000,331,11093126,-795,0,1764260273,13264.441358689997,330.87410780999926,54128.74828968 2025-11-27,16:17:55.000,331,11093042,-795,0,1764260274,13264.293159870002,330.95869736999884,54128.55963744 2025-11-27,16:17:56.000,331,11093110,-795,0,1764260275,13264.212324150001,330.9305008500014,54128.377972320006 2025-11-27,16:17:57.000,331,11093080,-795,0,1764260276,13264.266214629992,330.81066563999775,54128.31508824 2025-11-27,16:17:58.000,331,11093121,-795,0,1764260277,13264.259478319997,330.7683708600016,54128.3360496 2025-11-27,16:17:59.000,331,11093100,-795,0,1764260278,13264.306632489992,330.6555847800046,54128.49675336001 2025-11-27,16:18:00.000,331,11093019,-795,0,1764260279,13264.246005699992,330.43001262000325,54128.021629200004 2025-11-27,16:18:01.000,331,11093107,-795,0,1764260280,13264.508721789993,330.34542306000367,54128.210281440006 2025-11-27,16:18:02.000,331,11093102,-795,0,1764260281,13264.697338469989,330.1973913300026,54128.15438448001 2025-11-27,16:18:03.000,331,11093116,-795,0,1764260282,13265.02741766,330.09870351000427,54128.14739736 2025-11-27,16:18:04.000,331,11093076,-795,0,1764260283,13265.478750429997,329.9788683000006,54127.707208800006 2025-11-27,16:18:05.000,331,11093086,-795,0,1764260284,13266.051336779994,329.767394399998,54127.46265960001 2025-11-27,16:18:06.000,331,11093126,-795,0,1764260285,13266.677813609997,329.5488713700033,54127.40676264 2025-11-27,16:18:07.000,331,11093072,-795,0,1764260286,13267.42554402,329.40083964000223,54127.77708000001 2025-11-27,16:18:08.000,331,11093047,-795,0,1764260287,13268.146329189993,329.18936573999963,54127.59541488 2025-11-27,16:18:09.000,331,11093068,-795,0,1764260288,13268.80648757,328.92149880000215,54127.539517920006 2025-11-27,16:18:10.000,331,11093117,-795,0,1764260289,13269.284765579992,328.5196983900023,54127.16920056 2025-11-27,16:18:11.000,331,11093096,-795,0,1764260290,13270.032495989995,328.05445581000095,54126.95958696001 2025-11-27,16:18:12.000,331,11093070,-795,0,1764260291,13270.760017469998,327.59626235999895,54126.729012 2025-11-27,16:18:13.000,331,11093064,-795,0,1764260292,13271.231559169995,327.0957741300008,54126.93163848 2025-11-27,16:18:14.000,331,11093105,-795,0,1764260293,13271.622265149992,326.51069634000305,54126.95259984 2025-11-27,16:18:15.000,331,11093051,-795,0,1764260294,13271.783936589993,326.06660114999977,54126.84080592001 2025-11-27,16:18:16.000,331,11093063,-795,0,1764260295,13271.696364559997,325.5872603099997,54126.60324384001 2025-11-27,16:18:17.000,331,11093083,-795,0,1764260296,13271.34607644,324.98808426000323,54126.28882344001 2025-11-27,16:18:18.000,331,11093001,-795,0,1764260297,13271.069887729995,324.3043186499999,54126.02331288001 2025-11-27,16:18:19.000,331,11093093,-795,0,1764260298,13270.813907949989,323.8108795500011,54125.56216296 2025-11-27,16:18:20.000,331,11093090,-795,0,1764260299,13270.12006801999,323.3526860999991,54125.121974400005 2025-11-27,16:18:21.000,331,11093079,-795,0,1764260300,13269.554217979989,322.92268917000183,54125.14293576001 2025-11-27,16:18:22.000,331,11093090,-795,0,1764260301,13268.88058697999,322.4715448499992,54125.23376832001 2025-11-27,16:18:23.000,331,11093123,-795,0,1764260302,13268.105911329993,321.97105662000104,54125.01018048 2025-11-27,16:18:24.000,331,11093080,-795,0,1764260303,13267.371653539994,321.618600120004,54124.58396616 2025-11-27,16:18:25.000,331,11093109,-795,0,1764260304,13266.583505269991,321.03352232999896,54124.08788064001 2025-11-27,16:18:26.000,331,11093033,-795,0,1764260305,13265.795356999988,320.6317219199991,54123.514936800006 2025-11-27,16:18:27.000,331,11093133,-795,0,1764260306,13265.02741766,320.4343462800025,54123.17256792001 2025-11-27,16:18:28.000,331,11093075,-795,0,1764260307,13264.097806879996,319.96910370000114,54122.88609600001 2025-11-27,16:18:29.000,331,11093072,-795,0,1764260308,13263.397230639988,319.57435242000065,54122.676482400006 2025-11-27,16:18:30.000,331,11093098,-795,0,1764260309,13262.73033595,319.3064854800032,54122.07559008001 2025-11-27,16:18:31.000,331,11093089,-795,0,1764260310,13262.130804359993,319.17960114000016,54121.935847680004 2025-11-27,16:18:32.000,331,11093063,-795,0,1764260311,13261.50432752999,318.9469798499995,54121.5585432 2025-11-27,16:18:33.000,331,11093050,-795,0,1764260312,13261.052994759993,318.7637024700016,54120.999573600006 2025-11-27,16:18:34.000,331,11093053,-795,0,1764260313,13260.749860809992,318.72140768999816,54120.475539600004 2025-11-27,16:18:35.000,331,11093104,-795,0,1764260314,13260.460199479996,318.65091639000457,54119.993428320005 2025-11-27,16:18:36.000,331,11093153,-795,0,1764260315,13260.14359290999,318.5945233500024,54119.8117632 2025-11-27,16:18:37.000,331,11093111,-795,0,1764260316,13260.157065529995,318.6368181299986,54119.69298216 2025-11-27,16:18:38.000,331,11093081,-795,0,1764260317,13259.954976229994,318.64386725999793,54119.371574640005 2025-11-27,16:18:39.000,331,11093101,-795,0,1764260318,13259.793304789993,318.65091639000457,54119.00824440001 2025-11-27,16:18:40.000,331,11093079,-795,0,1764260319,13259.348708329991,318.50993379000283,54118.25363544 2025-11-27,16:18:41.000,331,11093077,-795,0,1764260320,13259.119673789995,318.3830494499998,54117.89729232 2025-11-27,16:18:42.000,331,11093028,-795,0,1764260321,13258.648132089998,318.2420668499981,54117.596846160006 2025-11-27,16:18:43.000,331,11093106,-795,0,1764260322,13258.136172530001,318.0869859900049,54117.4361424 2025-11-27,16:18:44.000,331,11093081,-795,0,1764260323,13257.54337724999,318.1222316400017,54117.478065120005 2025-11-27,16:18:45.000,331,11093140,-795,0,1764260324,13256.910164109991,318.1010842500036,54117.20556744001 2025-11-27,16:18:46.000,331,11093103,-795,0,1764260325,13256.101806909988,317.96715078000125,54116.89114704 2025-11-27,16:18:47.000,331,11093097,-795,0,1764260326,13255.42817590999,317.80502079000144,54116.41602288001 2025-11-27,16:18:48.000,331,11093091,-795,0,1764260327,13254.599609780002,317.7415786199999,54115.76622072 2025-11-27,16:18:49.000,331,11093012,-795,0,1764260328,13254.12806807999,317.6992838400038,54115.64743968 2025-11-27,16:18:50.000,331,11093058,-795,0,1764260329,13253.333183499992,317.6076451500048,54115.249173840006 2025-11-27,16:18:51.000,331,11093046,-795,0,1764260330,13252.598925709994,317.6992838400038,54115.45180032 2025-11-27,16:18:52.000,331,11093107,-715,0,1764260331,13251.75015064999,317.78387340000336,54115.2351996 2025-11-27,16:18:53.000,331,11093093,-795,0,1764260332,13250.995683929992,317.7415786199999,54115.32603216 2025-11-27,16:18:54.000,331,11093035,-795,0,1764260333,13250.200799349994,317.6076451500048,54115.21423824 2025-11-27,16:18:55.000,331,11093038,-795,0,1764260334,13249.426123699996,317.5160064599986,54114.95571480001 2025-11-27,16:18:56.000,331,11093056,-795,0,1764260335,13248.732283769998,317.38912212000287,54114.326874 2025-11-27,16:18:57.000,331,11093001,-795,0,1764260336,13248.004762289995,317.36092559999815,54114.389758080004 2025-11-27,16:18:58.000,331,11093074,-795,0,1764260337,13247.351340219997,317.2551886500005,54114.508539120005 2025-11-27,16:18:59.000,331,11093067,-795,0,1764260338,13246.75854494,317.1212551799981,54114.40373232001 2025-11-27,16:19:00.000,331,11093063,-795,0,1764260339,13246.044496080001,316.987321710003,54113.92860816001 2025-11-27,16:19:01.000,331,11093125,-795,0,1764260340,13245.45170079999,317.2340412600024,54114.06136344 2025-11-27,16:19:02.000,331,11093087,-795,0,1764260341,13244.798278729992,317.27633603999857,54114.0823248 2025-11-27,16:19:03.000,331,11093045,-795,0,1764260342,13244.32000072,317.2340412600024,54113.39059992 2025-11-27,16:19:04.000,331,11093069,-795,0,1764260343,13244.016866769998,317.1212551799981,54113.29278024 2025-11-27,16:19:05.000,331,11093079,-795,0,1764260344,13243.579006619992,316.9591251899983,54113.08316664 2025-11-27,16:19:06.000,331,11093085,-795,0,1764260345,13243.208509569995,316.76879868000105,54112.97835984 2025-11-27,16:19:07.000,331,11093051,-795,0,1764260346,13243.07378336999,316.5009317400036,54113.118102240005 2025-11-27,16:19:08.000,331,11093075,-795,0,1764260347,13242.844748829993,316.27535958000226,54112.98534696 2025-11-27,16:19:09.000,331,11093172,-795,0,1764260348,13242.582032739992,316.0215909000035,54112.74079776 2025-11-27,16:19:10.000,331,11093071,-795,0,1764260349,13242.299107719991,315.6973309200039,54112.1958024 2025-11-27,16:19:11.000,331,11093089,-795,0,1764260350,13241.989237459995,315.4788078900019,54112.30060920001 2025-11-27,16:19:12.000,331,11093049,-795,0,1764260351,13241.605267789993,315.22503921000316,54112.18881528 2025-11-27,16:19:13.000,331,11093035,-795,0,1764260352,13240.97879095999,315.24618660000124,54112.50323568 2025-11-27,16:19:14.000,331,11093065,-795,0,1764260353,13240.338841509998,315.168646170001,54112.37048040001 2025-11-27,16:19:15.000,331,11093056,-795,0,1764260354,13239.611320029995,315.09815487000014,54112.17484104001 2025-11-27,16:19:16.000,331,11093074,-795,0,1764260355,13238.930952720002,314.85143532000075,54112.13990544 2025-11-27,16:19:17.000,331,11093118,-795,0,1764260356,13238.25732171999,314.59061751000263,54111.92330472 2025-11-27,16:19:18.000,331,11093085,-795,0,1764260357,13237.543272859992,314.29455405000044,54111.83247216 2025-11-27,16:19:19.000,331,11093087,-795,0,1764260358,13236.694497799988,313.9773432000002,54111.706704000004 2025-11-27,16:19:20.000,331,11093072,-795,0,1764260359,13235.744678089999,313.60373930999776,54111.4970904 2025-11-27,16:19:21.000,331,11093084,-795,0,1764260360,13235.084519709992,313.3781671500037,54111.5669616 2025-11-27,16:19:22.000,331,11093028,-795,0,1764260361,13234.356998229989,313.04685804000474,54111.31542528001 2025-11-27,16:19:23.000,331,11093048,-795,0,1764260362,13233.77093926,312.75079458000255,54111.21061848 2025-11-27,16:19:24.000,331,11093095,-795,0,1764260363,13233.110780879993,312.91292457000236,54110.868249600004 2025-11-27,16:19:25.000,331,11093077,-795,0,1764260364,13232.47083143,312.86358065999957,54110.15556336 2025-11-27,16:19:26.000,331,11093072,-795,0,1764260365,13232.019498659989,312.7930893599987,54109.813194480004 2025-11-27,16:19:27.000,331,11093036,-795,0,1764260366,13231.723101019998,312.75079458000255,54109.70838768001 2025-11-27,16:19:28.000,331,11093049,-795,0,1764260367,13231.31218611,312.78604022999934,54109.51973544001 2025-11-27,16:19:29.000,331,11093117,-795,0,1764260368,13230.833908099994,312.7437454500032,54109.07255976 2025-11-27,16:19:30.000,331,11093062,-795,0,1764260369,13230.571192009993,312.7719419700006,54108.48564168001 2025-11-27,16:19:31.000,331,11093081,-795,0,1764260370,13230.631818799993,312.83538414000213,54108.12929856001 2025-11-27,16:19:32.000,331,11093090,-795,0,1764260371,13230.652027729993,312.94817021999916,54107.430586559996 2025-11-27,16:19:33.000,331,11093123,-795,0,1764260372,13230.874325959994,313.01866152,54107.25590856 2025-11-27,16:19:34.000,331,11093054,-795,0,1764260373,13231.19093253,313.0891528200009,54106.88559120001 2025-11-27,16:19:35.000,331,11093098,-795,0,1764260374,13231.608583749992,313.14554586000304,54106.84366848 2025-11-27,16:19:36.000,331,11093027,-795,0,1764260375,13231.783727809998,313.39226541000244,54106.27771176 2025-11-27,16:19:37.000,331,11093032,-795,0,1764260376,13231.972344489994,313.5755427900003,54106.04713680001 2025-11-27,16:19:38.000,331,11093095,-795,0,1764260377,13232.51124929,313.7447219099995,54105.76066488001 2025-11-27,16:19:39.000,331,11093055,-795,0,1764260378,13233.097308259988,313.81521321000037,54105.41130888 2025-11-27,16:19:40.000,331,11093090,-795,0,1764260379,13233.56884996,313.91390102999867,54104.69862264 2025-11-27,16:19:41.000,331,11093089,-795,0,1764260380,13234.195326790003,314.0548836300004,54104.782468080004 2025-11-27,16:19:42.000,331,11093076,-795,0,1764260381,13234.875694099996,314.08308014999784,54104.90823624 2025-11-27,16:19:43.000,331,11093073,-795,0,1764260382,13235.569534029994,314.0337362400023,54104.81740368 2025-11-27,16:19:44.000,331,11093064,-795,0,1764260383,13236.115175139996,314.02668711000297,54104.60779008001 2025-11-27,16:19:45.000,331,11093001,-795,0,1764260384,13236.593453150002,313.9420975500034,54104.12567880001 2025-11-27,16:19:46.000,331,11093096,-795,0,1764260385,13237.08520378,313.9068518999993,54104.111704560004 2025-11-27,16:19:47.000,331,11093097,-795,0,1764260386,13237.630844890002,313.65308322000055,54103.55273496001 2025-11-27,16:19:48.000,331,11093084,-795,0,1764260387,13238.23711278999,313.37111802000436,54103.53876072 2025-11-27,16:19:49.000,331,11093050,-795,0,1764260388,13238.600873529991,312.93407196000044,54103.273250160004 2025-11-27,16:19:50.000,331,11093093,-795,0,1764260389,13239.146514639993,312.50407503000315,54103.32216 2025-11-27,16:19:51.000,331,11093105,-795,0,1764260390,13239.651737889995,312.2009624400016,54103.28722440001 2025-11-27,16:19:52.000,331,11093039,-795,0,1764260391,13240.035707559997,311.9048989799994,54103.14049488 2025-11-27,16:19:53.000,331,11093126,-795,0,1764260392,13240.453358779989,311.60178638999787,54102.91690704 2025-11-27,16:19:54.000,331,11093111,-795,0,1764260393,13240.729547489995,311.41850901,54102.53261544 2025-11-27,16:19:55.000,331,11093088,-795,0,1764260394,13240.871009999995,311.30572293000296,54101.9596716 2025-11-27,16:19:56.000,331,11093111,-795,0,1764260395,13241.04615406,311.27752640999825,54101.98762008 2025-11-27,16:19:57.000,331,11093093,-795,0,1764260396,13241.012472509996,311.25637902000017,54102.218195040005 2025-11-27,16:19:58.000,331,11093076,-795,0,1764260397,13240.73628379999,311.36916510000447,54102.071465520006 2025-11-27,16:19:59.000,331,11093103,-795,0,1764260398,13240.318632579998,311.4819511800015,54101.82691632001 2025-11-27,16:20:00.000,331,11093051,-795,0,1764260399,13239.591111099995,311.58768812999915,54101.22602400001 2025-11-27,16:20:01.000,331,11093088,-795,0,1764260400,13238.978106889997,311.71457247000217,54101.32384368001 2025-11-27,16:20:02.000,331,11093012,-795,0,1764260401,13237.873352049988,311.74981811999896,54100.79980968001 2025-11-27,16:20:03.000,331,11093135,-795,0,1764260402,13237.09867639999,311.79916203000175,54100.6670544 2025-11-27,16:20:04.000,331,11093103,-795,0,1764260403,13236.297055509996,312.0881763600046,54100.56923472 2025-11-27,16:20:05.000,331,11093074,-795,0,1764260404,13235.583006649998,312.27850287000183,54100.527312 2025-11-27,16:20:06.000,331,11093110,-795,0,1764260405,13234.754440519995,312.4617802499997,54100.24084008 2025-11-27,16:20:07.000,331,11093078,-795,0,1764260406,13234.107754759993,312.560468069998,54100.24782720001 2025-11-27,16:20:08.000,331,11093089,-795,0,1764260407,13233.50148685999,312.70145066999976,54099.870522720004 2025-11-27,16:20:09.000,331,11093117,-795,0,1764260408,13233.023208849998,312.8212858800034,54099.36046296001 2025-11-27,16:20:10.000,331,11093072,-795,0,1764260409,13232.645975489992,312.91292457000236,54098.80149336 2025-11-27,16:20:11.000,331,11093097,-795,0,1764260410,13232.53145822,313.1666932500011,54098.647776720005 2025-11-27,16:20:12.000,331,11093104,-795,0,1764260411,13232.517985599996,313.4204619299999,54098.815467600005 2025-11-27,16:20:13.000,331,11093117,-795,0,1764260412,13232.679657039997,313.6883288700046,54098.766557760006 2025-11-27,16:20:14.000,331,11093082,-795,0,1764260413,13232.726811209992,313.89980276999995,54098.577905520004 2025-11-27,16:20:15.000,331,11093144,-795,0,1764260414,13232.875010030002,314.12537493000127,54098.38925328 2025-11-27,16:20:16.000,331,11093068,-795,0,1764260415,13233.050154089993,314.3016031799998,54098.00496168 2025-11-27,16:20:17.000,331,11093052,-795,0,1764260416,13233.29939755999,314.470782299999,54097.64861856 2025-11-27,16:20:18.000,331,11093075,-795,0,1764260417,13233.5284321,314.56947012000455,54097.65560568 2025-11-27,16:20:19.000,331,11093088,-795,0,1764260418,13233.77093926,314.7950422799986,54097.70451552001 2025-11-27,16:20:20.000,331,11093070,-795,0,1764260419,13234.053864280002,314.95012313999905,54097.383108 2025-11-27,16:20:21.000,331,11093096,-795,0,1764260420,13234.356998229989,315.18274442999973,54097.557786 2025-11-27,16:20:22.000,331,11093035,-795,0,1764260421,13234.235744649988,314.9430740099997,54097.25035272001 2025-11-27,16:20:23.000,331,11093102,-795,0,1764260422,13234.383943469998,314.928975750001,54097.522850400004 2025-11-27,16:20:24.000,331,11093066,-795,0,1764260423,13234.424361329999,315.09815487000014,54097.14554592 2025-11-27,16:20:25.000,331,11093094,-795,0,1764260424,13234.54561491,315.2320883400025,54097.13157168001 2025-11-27,16:20:26.000,331,11093116,-795,0,1764260425,13234.51866966999,315.32372703000146,54097.16650728 2025-11-27,16:20:27.000,331,11093043,-795,0,1764260426,13234.458042879989,315.39421833000233,54097.320223919996 2025-11-27,16:20:28.000,331,11093110,-795,0,1764260427,13234.262689889998,315.42241484999977,54097.543811760006 2025-11-27,16:20:29.000,331,11093110,-795,0,1764260428,13234.047127969992,315.5211026699981,54097.61368296001 2025-11-27,16:20:30.000,331,11093100,-795,0,1764260429,13233.69010354,315.63388875000237,54097.44599208001 2025-11-27,16:20:31.000,331,11093135,-795,0,1764260430,13233.48801424,315.70438005000324,54097.29926256001 2025-11-27,16:20:32.000,331,11093074,-795,0,1764260431,13233.292661249994,315.7114291800026,54097.45996632 2025-11-27,16:20:33.000,331,11093050,-795,0,1764260432,13233.090571949993,315.7114291800026,54097.51586328001 2025-11-27,16:20:34.000,331,11093095,-795,0,1764260433,13232.922164199997,315.6620852699998,54097.80233520001 2025-11-27,16:20:35.000,331,11093076,-795,0,1764260434,13232.760492759997,315.6620852699998,54097.87220640001 2025-11-27,16:20:36.000,331,11093145,-795,0,1764260435,13232.592085010001,315.4858570200013,54097.94906472001 2025-11-27,16:20:37.000,331,11093095,-795,0,1764260436,13232.578612389996,315.24618660000124,54098.20758816001 2025-11-27,16:20:38.000,331,11093131,-795,0,1764260437,13232.356314159995,315.28143224999803,54098.23553664001 2025-11-27,16:20:39.000,331,11093061,-795,0,1764260438,13232.14748855,315.35897267999826,54098.06784576001 2025-11-27,16:20:40.000,331,11093131,-795,0,1764260439,13231.817409359988,315.3378252900002,54097.91412912 2025-11-27,16:20:41.000,331,11093100,-795,0,1764260440,13231.864563529998,315.3660218100049,54098.38925328 2025-11-27,16:20:42.000,331,11093060,-755,0,1764260441,13231.837618289988,315.5211026699981,54098.49406008 2025-11-27,16:20:43.000,331,11093100,-795,0,1764260442,13232.006026039999,315.5140535399987,54098.71066080001 2025-11-27,16:20:44.000,331,11093112,-795,0,1764260443,13232.066652829999,315.3519235499989,54098.79450624 2025-11-27,16:20:45.000,331,11093091,-795,0,1764260444,13232.194642719995,315.1193022599982,54098.913287280004 2025-11-27,16:20:46.000,331,11093098,-795,0,1764260445,13232.28895106,315.055860090004,54098.577905520004 2025-11-27,16:20:47.000,331,11093074,-795,0,1764260446,13232.457358809996,314.95012313999905,54098.57091840001 2025-11-27,16:20:48.000,331,11092980,-795,0,1764260447,13232.645975489992,314.78799314999924,54098.65476384 2025-11-27,16:20:49.000,331,11093113,-795,0,1764260448,13232.645975489992,314.710452719999,54098.864377440004 2025-11-27,16:20:50.000,331,11093112,-795,0,1764260449,13232.41020464,314.7950422799986,54098.696686560004 2025-11-27,16:20:51.000,331,11093086,-795,0,1764260450,13232.619030249996,314.91487749000225,54098.77354488 2025-11-27,16:20:52.000,331,11093112,-795,0,1764260451,13232.605557629991,315.11225312999886,54098.82944184 2025-11-27,16:20:53.000,331,11093069,-795,0,1764260452,13232.585348699991,315.18274442999973,54098.65476384 2025-11-27,16:20:54.000,331,11093099,-795,0,1764260453,13232.46409511999,315.2320883400025,54098.72463504 2025-11-27,16:20:55.000,331,11093069,-795,0,1764260454,13232.40346832999,315.4647096300032,54098.696686560004 2025-11-27,16:20:56.000,331,11093062,-795,0,1764260455,13232.315896299995,315.6973309200039,54099.080978160004 2025-11-27,16:20:57.000,331,11093087,-795,0,1764260456,13232.16096116999,315.8242152599996,54099.053029680006 2025-11-27,16:20:58.000,331,11093114,-795,0,1764260457,13232.026234969999,316.0356891600022,54099.19277208001 2025-11-27,16:20:59.000,331,11093123,-795,0,1764260458,13231.999289729989,316.1837208900033,54099.367450080004 2025-11-27,16:21:00.000,331,11093060,-795,0,1764260459,13231.729837329993,316.14847523999924,54099.14386224001 2025-11-27,16:21:01.000,331,11093049,-795,0,1764260460,13231.763518879998,316.19781915000203,54099.17879784 2025-11-27,16:21:02.000,331,11093057,-795,0,1764260461,13231.790464119993,316.2683104500029,54099.416359920004 2025-11-27,16:21:03.000,331,11093097,-795,0,1764260462,13231.898245079989,316.402243919998,54099.78667728 2025-11-27,16:21:04.000,331,11093070,-795,0,1764260463,13231.743309949998,316.5150300000023,54099.94738104 2025-11-27,16:21:05.000,331,11093040,-795,0,1764260464,13231.628792679992,316.5643739099978,54099.80763864 2025-11-27,16:21:06.000,331,11093134,-795,0,1764260465,13231.689419469993,316.5502756499991,54099.93340680001 2025-11-27,16:21:07.000,331,11093040,-795,0,1764260466,13231.750046259993,316.54322651999973,54100.10109768001 2025-11-27,16:21:08.000,331,11093123,-795,0,1764260467,13231.453648620001,316.7828969399998,54099.85654848 2025-11-27,16:21:09.000,331,11093059,-795,0,1764260468,13231.460384929997,316.7758478100004,54099.919432560004 2025-11-27,16:21:10.000,331,11093141,-795,0,1764260469,13231.615320060002,316.7969951999985,54099.87750984 2025-11-27,16:21:11.000,331,11093108,-795,0,1764260470,13231.918454009989,316.86748649999936,54100.24782720001 2025-11-27,16:21:12.000,331,11093066,-795,0,1764260471,13232.05991651999,316.83224085000256,54100.26878856001 2025-11-27,16:21:13.000,331,11093089,-795,0,1764260472,13232.113806999994,316.9450269299996,54100.31769840001 2025-11-27,16:21:14.000,331,11093066,-795,0,1764260473,13232.174433789995,317.1494517000028,54100.33865976 2025-11-27,16:21:15.000,331,11093088,-795,0,1764260474,13232.05991651999,317.29043430000456,54099.81462576001 2025-11-27,16:21:16.000,331,11093099,-795,0,1764260475,13231.979080799989,317.36092559999815,54099.702831840004 2025-11-27,16:21:17.000,331,11093096,-795,0,1764260476,13231.878036149988,317.4666625500031,54099.86353560001 2025-11-27,16:21:18.000,331,11093097,-795,0,1764260477,13231.669210539992,317.49485907000053,54100.10109768001 2025-11-27,16:21:19.000,331,11093122,-795,0,1764260478,13231.635528990002,317.50895732999925,54099.91244544001 2025-11-27,16:21:20.000,331,11093071,-795,0,1764260479,13231.527748029992,317.431416899999,54099.49321824 2025-11-27,16:21:21.000,331,11093089,-795,0,1764260480,13231.534484340002,317.5301047200046,54099.66090912 2025-11-27,16:21:22.000,331,11093042,-795,0,1764260481,13231.419967069996,317.5653503700014,54099.437321280006 2025-11-27,16:21:23.000,331,11093074,-795,0,1764260482,13231.608583749992,317.7133821000025,54099.27661752 2025-11-27,16:21:24.000,331,11093090,-795,0,1764260483,13231.669210539992,317.81911905000015,54099.20674632 2025-11-27,16:21:25.000,331,11093058,-795,0,1764260484,13231.729837329993,317.86846296000294,54099.25565616 2025-11-27,16:21:26.000,331,11093118,-795,0,1764260485,13231.837618289988,318.00239642999804,54099.304566 2025-11-27,16:21:27.000,331,11093078,-795,0,1764260486,13232.073389139994,318.2420668499981,54099.416359920004 2025-11-27,16:21:28.000,331,11093090,-795,0,1764260487,13232.4506225,318.6368181299986,54099.3744372 2025-11-27,16:21:29.000,331,11093098,-795,0,1764260488,13232.875010030002,318.9046850700033,54099.38142432001 2025-11-27,16:21:30.000,331,11093077,-795,0,1764260489,13233.353288039994,319.0386185399984,54098.83642896001 2025-11-27,16:21:31.000,331,11093101,-795,0,1764260490,13233.946083319992,319.16550288000144,54099.02508120001 2025-11-27,16:21:32.000,331,11093085,-795,0,1764260491,13234.511933359994,319.3205837400019,54099.25565616 2025-11-27,16:21:33.000,331,11093096,-795,0,1764260492,13235.097992329996,319.39107504000276,54099.653922000005 2025-11-27,16:21:34.000,331,11093115,-795,0,1764260493,13235.771623329994,319.468615470003,54099.653922000005 2025-11-27,16:21:35.000,331,11093102,-795,0,1764260494,13236.357682299997,319.65894198000024,54099.63994776 2025-11-27,16:21:36.000,331,11093027,-795,0,1764260495,13237.05825853999,319.88451414000156,54099.84257424001 2025-11-27,16:21:37.000,331,11093063,-795,0,1764260496,13237.859879429998,320.0889389100048,54099.79366440001 2025-11-27,16:21:38.000,331,11093110,-795,0,1764260497,13238.641291389991,320.32860933000484,54099.870522720004 2025-11-27,16:21:39.000,331,11093102,-795,0,1764260498,13239.213877739989,320.497788450004,54099.723793200006 2025-11-27,16:21:40.000,331,11093096,-795,0,1764260499,13239.900981359991,320.63877104999847,54100.33167264 2025-11-27,16:21:41.000,331,11093080,-795,0,1764260500,13240.69586593999,320.83614669000235,54100.590196080004 2025-11-27,16:21:42.000,331,11093140,-795,0,1764260501,13241.342551699992,321.06876798000303,54100.85570664 2025-11-27,16:21:43.000,331,11093066,-795,0,1764260502,13241.94208329,321.30843840000307,54101.00942328 2025-11-27,16:21:44.000,331,11093090,-795,0,1764260503,13242.487724400002,321.41417535000073,54101.15615280001 2025-11-27,16:21:45.000,331,11093086,-795,0,1764260504,13243.019892889999,321.45647013000416,54100.84871952001 2025-11-27,16:21:46.000,331,11093088,-795,0,1764260505,13243.511643519996,321.51286316999904,54101.07929448 2025-11-27,16:21:47.000,331,11093103,-795,0,1764260506,13244.030339389989,321.5692562100012,54101.35179216001 2025-11-27,16:21:48.000,331,11093114,-795,0,1764260507,13244.50188109,321.618600120004,54101.833903440005 2025-11-27,16:21:49.000,331,11093075,-795,0,1764260508,13244.912795999997,321.5481088200031,54101.86883904 2025-11-27,16:21:50.000,331,11093094,-795,0,1764260509,13245.229402569988,321.4494210000048,54101.97364584001 2025-11-27,16:21:51.000,331,11093056,-795,0,1764260510,13245.62010855,321.3859788300033,54101.91076176 2025-11-27,16:21:52.000,331,11093016,-795,0,1764260511,13245.929978809996,321.3225366600018,54102.120375360006 2025-11-27,16:21:53.000,331,11093041,-795,0,1764260512,13246.091650249997,321.2167997100041,54102.26011776001 2025-11-27,16:21:54.000,331,11093066,-795,0,1764260513,13246.260057999993,321.16745580000133,54102.44877000001 2025-11-27,16:21:55.000,331,11093043,-795,0,1764260514,13246.219640139992,321.09696450000047,54102.70729344 2025-11-27,16:21:56.000,331,11093087,-795,0,1764260515,13246.105122870002,320.9630310299981,54102.85402296 2025-11-27,16:21:57.000,331,11093104,-795,0,1764260516,13245.923242500001,320.85024495000107,54103.18940472 2025-11-27,16:21:58.000,331,11093061,-795,0,1764260517,13245.55948176,320.7586062600021,54103.392031200005 2025-11-27,16:21:59.000,331,11093081,-795,0,1764260518,13244.980159099992,320.6317219199991,54103.48286376001 2025-11-27,16:22:00.000,331,11093039,-795,0,1764260519,13244.205483449994,320.49073932000465,54102.909919920006 2025-11-27,16:22:01.000,331,11093058,-795,0,1764260520,13243.491434589996,320.39205149999907,54103.26626304001 2025-11-27,16:22:02.000,331,11093035,-795,0,1764260521,13242.615714289997,320.2722162900027,54103.3570956 2025-11-27,16:22:03.000,331,11093117,-795,0,1764260522,13241.84103864,320.2722162900027,54103.85318112 2025-11-27,16:22:04.000,331,11093092,-795,0,1764260523,13240.98552727,320.2228723799999,54103.93003944 2025-11-27,16:22:05.000,331,11093060,-795,0,1764260524,13240.082861729992,320.2087741200012,54103.97894928 2025-11-27,16:22:06.000,331,11093074,-795,0,1764260525,13239.166723569993,320.1241845600016,54103.73440008 2025-11-27,16:22:07.000,331,11093117,-795,0,1764260526,13238.50656519,319.98320195999986,54103.95798792001 2025-11-27,16:22:08.000,331,11093080,-795,0,1764260527,13237.671262750002,319.8774650100022,54103.82523264 2025-11-27,16:22:09.000,331,11093059,-795,0,1764260528,13236.93700495999,319.75762979999854,54103.88811672001 2025-11-27,16:22:10.000,331,11093107,-795,0,1764260529,13236.303791819992,319.5320576400045,54104.06978184 2025-11-27,16:22:11.000,331,11093077,-795,0,1764260530,13235.832250119995,319.4827137300017,54104.18856288 2025-11-27,16:22:12.000,331,11093064,-795,0,1764260531,13235.347235799993,319.48976286000106,54104.25843408 2025-11-27,16:22:13.000,331,11093084,-795,0,1764260532,13235.172091740002,319.4404189499983,54104.447086320004 2025-11-27,16:22:14.000,331,11093054,-795,0,1764260533,13234.916111959996,319.3840259100034,54104.62176432 2025-11-27,16:22:15.000,331,11093074,-795,0,1764260534,13234.59950538999,319.3699276500047,54104.25144696001 2025-11-27,16:22:16.000,331,11093073,-795,0,1764260535,13234.276162509988,319.3346820000006,54104.07676896001 2025-11-27,16:22:17.000,331,11093110,-795,0,1764260536,13233.966292249992,319.22894505000295,54104.300356800006 2025-11-27,16:22:18.000,331,11093122,-795,0,1764260537,13233.784411879991,319.137306360004,54104.60779008001 2025-11-27,16:22:19.000,331,11093065,-795,0,1764260538,13233.66989461,319.11615896999865,54104.64272568 2025-11-27,16:22:20.000,331,11093042,-795,0,1764260539,13233.413914829995,319.03156940999907,54104.45407344 2025-11-27,16:22:21.000,331,11093071,-795,0,1764260540,13233.393705899995,318.99632376000227,54104.67766128001 2025-11-27,16:22:22.000,331,11093048,-795,0,1764260541,13233.191616599994,318.7989481199984,54104.516957520005 2025-11-27,16:22:23.000,331,11093122,-795,0,1764260542,13233.050154089993,318.68616204000136,54104.53093176 2025-11-27,16:22:24.000,331,11093046,-795,0,1764260543,13232.794174310002,318.73550595000415,54104.544906 2025-11-27,16:22:25.000,331,11093094,-795,0,1764260544,13232.275478439995,319.1584537500021,54104.67766128001 2025-11-27,16:22:26.000,331,11093016,-795,0,1764260545,13231.898245079989,319.31353461000253,54104.69163552 2025-11-27,16:22:27.000,331,11093129,-795,0,1764260546,13231.494066480001,320.01844761000393,54104.88028776 2025-11-27,16:22:28.000,331,11093131,-795,0,1764260547,13230.94842537,320.32860933000484,54104.93618472 2025-11-27,16:22:29.000,331,11093078,-795,0,1764260548,13230.470147359993,320.67401670000254,54104.803429440006 2025-11-27,16:22:30.000,331,11093091,-795,0,1764260549,13229.8908247,320.5964762700023,54104.516957520005 2025-11-27,16:22:31.000,331,11093104,-795,0,1764260550,13229.567481819999,320.57532888000424,54104.79644232001 2025-11-27,16:22:32.000,331,11093058,-795,0,1764260551,13229.055522260001,320.4131988900044,54105.07592712 2025-11-27,16:22:33.000,331,11093101,-795,0,1764260552,13228.577244249995,320.16647933999775,54105.15977256001 2025-11-27,16:22:34.000,331,11093106,-795,0,1764260553,13228.173065649993,319.77172806000453,54105.1737468 2025-11-27,16:22:35.000,331,11093102,-795,0,1764260554,13227.789095979992,319.58845067999937,54104.98509456 2025-11-27,16:22:36.000,331,11093086,-795,0,1764260555,13227.50617095999,319.48976286000106,54104.93618472 2025-11-27,16:22:37.000,331,11093053,-795,0,1764260556,13227.28387272999,319.6307454600028,54104.76849384 2025-11-27,16:22:38.000,331,11093086,-795,0,1764260557,13227.088519739998,319.51091024999914,54104.75451960001 2025-11-27,16:22:39.000,331,11093044,-795,0,1764260558,13226.933584609993,319.5673032900013,54104.7894552 2025-11-27,16:22:40.000,331,11093105,-795,0,1764260559,13226.39467981,319.6800893699983,54104.733558240005 2025-11-27,16:22:41.000,331,11093125,-795,0,1764260560,13226.199326819995,319.80697371000133,54104.81041656 2025-11-27,16:22:42.000,331,11093113,-795,0,1764260561,13226.057864309994,319.7646789299979,54104.74753248001 2025-11-27,16:22:43.000,331,11093092,-795,0,1764260562,13225.997237519994,319.8986124000003,54104.76150672 2025-11-27,16:22:44.000,331,11093066,-795,0,1764260563,13225.909665489999,320.1030371700035,54104.39118936001 2025-11-27,16:22:45.000,331,11093090,-795,0,1764260564,13225.869247629998,320.3568058500023,54104.36324088 2025-11-27,16:22:46.000,331,11093086,-795,0,1764260565,13225.862511319989,320.73745887000405,54104.19555 2025-11-27,16:22:47.000,331,11093105,-795,0,1764260566,13226.06460061999,321.1040136299998,54104.614777200004 2025-11-27,16:22:48.000,331,11093079,-795,0,1764260567,13226.37447088,321.44237186999817,54104.398176480005 2025-11-27,16:22:49.000,331,11093064,-795,0,1764260568,13226.731495309992,321.66089490000013,54104.349266640005 2025-11-27,16:22:50.000,331,11093117,-795,0,1764260569,13227.25019118,322.11908835000213,54104.111704560004 2025-11-27,16:22:51.000,331,11093108,-795,0,1764260570,13227.896876940002,322.4362992000024,54103.90907808001 2025-11-27,16:22:52.000,331,11093106,-795,0,1764260571,13228.71197045,322.8240013500035,54103.90907808001 2025-11-27,16:22:53.000,331,11093131,-795,0,1764260572,13229.439491929988,323.5712091300011,54103.88811672001 2025-11-27,16:22:54.000,331,11093062,-795,0,1764260573,13230.449938429992,324.0223534500037,54104.39118936001 2025-11-27,16:22:55.000,331,11093120,-795,0,1764260574,13231.541220649997,324.24792560999776,54104.45407344 2025-11-27,16:22:56.000,331,11093043,-795,0,1764260575,13232.780701689997,324.18448344000353,54104.30734392 2025-11-27,16:22:57.000,331,11093094,-795,0,1764260576,13234.336789299989,324.34661343000334,54104.60779008001 2025-11-27,16:22:58.000,331,11093077,-795,0,1764260577,13235.515643549988,324.5510381999993,54104.81041656 2025-11-27,16:22:59.000,331,11093081,-795,0,1764260578,13236.849432929994,324.24792560999776,54104.719584 2025-11-27,16:23:00.000,331,11093116,-795,0,1764260579,13238.095650279989,323.994156929999,54104.635738560006 2025-11-27,16:23:01.000,331,11093095,-795,0,1764260580,13239.48333014,323.7615356399983,54105.09688848 2025-11-27,16:23:02.000,331,11093083,-795,0,1764260581,13240.53419449999,323.4654721800034,54105.61393536001 2025-11-27,16:23:03.000,331,11093097,-795,0,1764260582,13241.335815389997,323.1412122000038,54105.80258760001 2025-11-27,16:23:04.000,331,11093073,-795,0,1764260583,13242.090282109995,322.95088568999927,54105.99822696001 2025-11-27,16:23:05.000,331,11093097,-795,0,1764260584,13242.763913109993,322.71121526999923,54106.2218148 2025-11-27,16:23:06.000,331,11093057,-795,0,1764260585,13243.17482801999,322.4503974600011,54106.026175440005 2025-11-27,16:23:07.000,331,11093132,-795,0,1764260586,13243.545325070001,322.14728486999957,54106.291686000004 2025-11-27,16:23:08.000,331,11093077,-795,0,1764260587,13243.632897099997,321.8300740199993,54106.65501624 2025-11-27,16:23:09.000,331,11093083,-795,0,1764260588,13243.713732819997,321.67499315999885,54107.27686992 2025-11-27,16:23:10.000,331,11093083,-795,0,1764260589,13243.518379829991,321.4705683900029,54107.200011600005 2025-11-27,16:23:11.000,331,11093085,-795,0,1764260590,13243.42407149,321.31548753000243,54107.49347064 2025-11-27,16:23:12.000,331,11093033,-795,0,1764260591,13243.208509569995,321.19565231999877,54107.64020016 2025-11-27,16:23:13.000,331,11093056,-795,0,1764260592,13243.067047059994,321.01942407000024,54107.83583952 2025-11-27,16:23:14.000,331,11093080,-795,0,1764260593,13242.898639309999,320.8431958200017,54107.6192388 2025-11-27,16:23:15.000,331,11093080,-795,0,1764260594,13242.608977980002,320.70221322,54107.465522160004 2025-11-27,16:23:16.000,331,11093087,-795,0,1764260595,13242.534878569997,320.5964762700023,54107.78692968 2025-11-27,16:23:17.000,331,11093088,-795,0,1764260596,13242.386679750001,320.5330341000008,54108.19218264 2025-11-27,16:23:18.000,331,11093055,-795,0,1764260597,13242.22500831,320.65286931000446,54108.24807960001 2025-11-27,16:23:19.000,331,11093124,-795,0,1764260598,13242.049864249995,320.70221322,54108.22013112 2025-11-27,16:23:20.000,331,11093041,-795,0,1764260599,13241.760202919999,320.7304097400047,54107.98256904001 2025-11-27,16:23:21.000,331,11093080,-795,0,1764260600,13241.77367553999,320.8009010399983,54107.96160768001 2025-11-27,16:23:22.000,331,11093063,-795,0,1764260601,13241.672630889989,320.82204843000363,54108.038466000005 2025-11-27,16:23:23.000,331,11093065,-795,0,1764260602,13241.497486829998,320.5682797500049,54108.23410536 2025-11-27,16:23:24.000,331,11093089,-795,0,1764260603,13241.443596349993,320.46254279999994,54108.64634544 2025-11-27,16:23:25.000,331,11093087,-795,0,1764260604,13241.349288010002,320.34270759000356,54108.660319680006 2025-11-27,16:23:26.000,331,11093061,-795,0,1764260605,13241.302133839992,320.27926542000205,54108.64634544 2025-11-27,16:23:27.000,331,11093064,-795,0,1764260606,13241.288661220002,320.21582325000054,54108.91884312001 2025-11-27,16:23:28.000,331,11093109,-795,0,1764260607,13241.153935019996,320.2087741200012,54108.911856 2025-11-27,16:23:29.000,331,11093091,-795,0,1764260608,13240.98552727,320.2369706399986,54108.74416512 2025-11-27,16:23:30.000,331,11093084,-795,0,1764260609,13240.65544807999,320.2017249900018,54108.6673068 2025-11-27,16:23:31.000,331,11093101,-795,0,1764260610,13240.305159959993,320.21582325000054,54108.93281736 2025-11-27,16:23:32.000,331,11093092,-795,0,1764260611,13239.813409329996,320.2228723799999,54109.24723776 2025-11-27,16:23:33.000,331,11093101,-795,0,1764260612,13239.308186079994,320.2228723799999,54109.45685136 2025-11-27,16:23:34.000,331,11093080,-795,0,1764260613,13238.708654490001,320.1100863000029,54109.63851648001 2025-11-27,16:23:35.000,331,11093062,-795,0,1764260614,13238.028287179994,319.9268089199977,54109.72934904 2025-11-27,16:23:36.000,331,11093050,-795,0,1764260615,13237.172775809995,319.6448437200015,54109.2961476 2025-11-27,16:23:37.000,331,11093101,-795,0,1764260616,13236.222956099991,319.51091024999914,54109.39396728 2025-11-27,16:23:38.000,331,11093056,-795,0,1764260617,13235.407862589993,319.31353461000253,54109.56864528001 2025-11-27,16:23:39.000,331,11093060,-795,0,1764260618,13234.464779189999,319.1091098399993,54109.70838768001 2025-11-27,16:23:40.000,331,11093107,-795,0,1764260619,13233.703576159991,318.8482920300012,54109.93896264 2025-11-27,16:23:41.000,331,11093133,-795,0,1764260620,13232.996263610003,318.8130463800044,54110.050756560006 2025-11-27,16:23:42.000,331,11093138,-795,0,1764260621,13232.32263260999,318.6932111700007,54110.15556336 2025-11-27,16:23:43.000,331,11093153,-795,0,1764260622,13231.709628399993,318.552228569999,54109.93896264 2025-11-27,16:23:44.000,331,11093025,-795,0,1764260623,13231.08315156999,318.48878640000476,54109.70140056 2025-11-27,16:23:45.000,331,11093066,-795,0,1764260624,13230.443202119997,318.5310811800009,54109.51973544001 2025-11-27,16:23:46.000,331,11093068,-795,0,1764260625,13229.877352079995,318.64386725999793,54109.7503104 2025-11-27,16:23:47.000,331,11093070,-795,0,1764260626,13229.473173479993,318.8482920300012,54109.79223312 2025-11-27,16:23:48.000,331,11093089,-795,0,1764260627,13229.136357980002,319.123208099998,54109.645503600004 2025-11-27,16:23:49.000,331,11093100,-795,0,1764260628,13229.237402630002,319.24304331000167,54109.58261952 2025-11-27,16:23:50.000,331,11093086,-795,0,1764260629,13229.304765729998,319.10206070999993,54109.25422488001 2025-11-27,16:23:51.000,331,11093110,-795,0,1764260630,13229.70894433,318.98222550000355,54109.07255976 2025-11-27,16:23:52.000,331,11093063,-795,0,1764260631,13230.13333186,318.8482920300012,54108.925830240005 2025-11-27,16:23:53.000,331,11093096,-795,0,1764260632,13230.577928319988,318.60862161000114,54108.876920400005 2025-11-27,16:23:54.000,331,11093119,-795,0,1764260633,13231.25155932,318.4182951000039,54108.9817272 2025-11-27,16:23:55.000,331,11093077,-795,0,1764260634,13231.864563529998,318.2491159800047,54108.84897192001 2025-11-27,16:23:56.000,331,11093062,-795,0,1764260635,13232.437149879996,318.11518251000234,54108.83499768 2025-11-27,16:23:57.000,331,11093097,-795,0,1764260636,13232.895218960002,317.78387340000336,54108.737178 2025-11-27,16:23:58.000,331,11093095,-795,0,1764260637,13233.50822317,317.49485907000053,54108.590448480005 2025-11-27,16:23:59.000,331,11093082,-795,0,1764260638,13233.993237490002,317.2833851699979,54108.68128104001 2025-11-27,16:24:00.000,331,11093008,-795,0,1764260639,13234.141436309998,317.0437147499979,54108.24109248 2025-11-27,16:24:01.000,331,11093090,-795,0,1764260640,13234.276162509988,316.8886338900047,54108.492628800006 2025-11-27,16:24:02.000,331,11093107,-795,0,1764260641,13234.49846073999,316.7406021600036,54108.8419848 2025-11-27,16:24:03.000,331,11093099,-795,0,1764260642,13234.59950538999,316.6137178200006,54108.86993328001 2025-11-27,16:24:04.000,331,11093097,-795,0,1764260643,13234.417625019989,316.50798087000294,54108.93281736 2025-11-27,16:24:05.000,331,11093122,-795,0,1764260644,13233.892192840001,316.35994914000185,54108.75115224001 2025-11-27,16:24:06.000,331,11093083,-795,0,1764260645,13233.764202949991,316.33880175000377,54108.47865456 2025-11-27,16:24:07.000,331,11093111,-795,0,1764260646,13233.676630919996,316.2542121900042,54108.68128104001 2025-11-27,16:24:08.000,331,11093029,-795,0,1764260647,13233.555377339995,316.3247034899978,54108.855959040004 2025-11-27,16:24:09.000,331,11093090,-795,0,1764260648,13233.306133869999,316.2189665400001,54108.77910072001 2025-11-27,16:24:10.000,331,11093080,-795,0,1764260649,13233.009736229993,316.17667176000396,54108.68128104001 2025-11-27,16:24:11.000,331,11093117,-795,0,1764260650,13232.915427890002,316.1555243699986,54108.709229520005 2025-11-27,16:24:12.000,331,11093076,-795,0,1764260651,13232.854801100002,316.0356891600022,54108.70224240001 2025-11-27,16:24:13.000,331,11093092,-795,0,1764260652,13232.928900509993,315.91585394999856,54108.62538408 2025-11-27,16:24:14.000,331,11093075,-795,0,1764260653,13232.861537409997,316.01454177000414,54108.40179624 2025-11-27,16:24:15.000,331,11093072,-795,0,1764260654,13232.868273719992,316.0215909000035,54108.26205384 2025-11-27,16:24:16.000,331,11093018,-795,0,1764260655,13233.164671359998,315.96519786000135,54108.62538408 2025-11-27,16:24:17.000,331,11093033,-795,0,1764260656,13233.157935049989,316.09913133000373,54108.47865456 2025-11-27,16:24:18.000,331,11093129,-795,0,1764260657,13233.110780879993,316.37404740000056,54108.471667440004 2025-11-27,16:24:19.000,331,11093099,-795,0,1764260658,13233.171407669994,316.48683348000486,54108.41577048001 2025-11-27,16:24:20.000,331,11093073,-795,0,1764260659,13233.137726119989,316.5996195600019,54107.81487816001 2025-11-27,16:24:21.000,331,11093059,-795,0,1764260660,13233.353288039994,316.6983073800002,54107.81487816001 2025-11-27,16:24:22.000,331,11093104,-795,0,1764260661,13233.514959479995,316.7969951999985,54107.933659199996 2025-11-27,16:24:23.000,331,11093083,-795,0,1764260662,13233.696839849996,316.76879868000105,54108.11532432 2025-11-27,16:24:24.000,331,11093034,-795,0,1764260663,13233.791148190001,316.70535650999955,54108.038466000005 2025-11-27,16:24:25.000,331,11093106,-795,0,1764260664,13234.013446420002,316.6771599900021,54107.83583952 2025-11-27,16:24:26.000,331,11093012,-795,0,1764260665,13234.262689889998,316.67011086000275,54107.81487816001 2025-11-27,16:24:27.000,331,11092974,-795,0,1764260666,13234.53887859999,316.6137178200006,54107.633213040004 2025-11-27,16:24:28.000,331,11093090,-795,0,1764260667,13234.855485169996,316.67011086000275,54107.47250928 2025-11-27,16:24:29.000,331,11093114,-795,0,1764260668,13235.044101849991,316.7758478100004,54107.11616616 2025-11-27,16:24:30.000,331,11093081,-795,0,1764260669,13235.401126279998,316.8110934600045,54107.54238048 2025-11-27,16:24:31.000,331,11093125,-795,0,1764260670,13235.623424509999,316.8745356299987,54107.598277439996 2025-11-27,16:24:32.000,331,11093158,-795,0,1764260671,13235.791832259994,317.1071569199994,54107.55635472001 2025-11-27,16:24:33.000,331,11093078,-795,0,1764260672,13235.96024000999,317.2551886500005,54107.50045776 2025-11-27,16:24:34.000,331,11093094,-795,0,1764260673,13236.142120379991,317.47371168000245,54107.52840624001 2025-11-27,16:24:35.000,331,11093096,-795,0,1764260674,13236.155592999996,317.6076451500048,54106.990398 2025-11-27,16:24:36.000,331,11093079,-795,0,1764260675,13236.411572780002,317.94600339000317,54106.94148816 2025-11-27,16:24:37.000,331,11093114,-795,0,1764260676,13236.788806139994,318.41124597000453,54107.3048184 2025-11-27,16:24:38.000,331,11093096,-795,0,1764260677,13237.03804960999,318.8412429000018,54107.5493676 2025-11-27,16:24:39.000,331,11093069,-795,0,1764260678,13237.192984739995,319.27828895999846,54107.47949640001 2025-11-27,16:24:40.000,331,11093048,-795,0,1764260679,13237.213193669995,319.6659911099996,54107.297831280004 2025-11-27,16:24:41.000,331,11093088,-795,0,1764260680,13237.422019279991,320.2510689000046,54107.47949640001 2025-11-27,16:24:42.000,331,11093059,-795,0,1764260681,13237.529800240001,320.58942714000295,54107.22796008 2025-11-27,16:24:43.000,331,11093110,-795,0,1764260682,13237.913769909988,320.85729408000043,54107.40962520001 2025-11-27,16:24:44.000,331,11093109,-795,0,1764260683,13238.351630059995,321.11811188999854,54107.50744488001 2025-11-27,16:24:45.000,331,11093095,-795,0,1764260684,13238.42572947,321.6467966400014,54107.84282664001 2025-11-27,16:24:46.000,331,11093097,-795,0,1764260685,13238.573928289996,321.92171270999825,54107.94064632001 2025-11-27,16:24:47.000,331,11093124,-795,0,1764260686,13239.247559289994,321.9640074900017,54108.29698944001 2025-11-27,16:24:48.000,331,11093047,-795,0,1764260687,13239.988553390001,321.9992531399985,54108.33192504 2025-11-27,16:24:49.000,331,11093057,-795,0,1764260688,13240.507249259994,321.9781057500004,54108.303976560004 2025-11-27,16:24:50.000,331,11093111,-795,0,1764260689,13241.032681439996,321.98515487999975,54108.03147888001 2025-11-27,16:24:51.000,331,11093087,-795,0,1764260690,13241.800620779999,321.88646706000145,54108.387822 2025-11-27,16:24:52.000,331,11093077,-795,0,1764260691,13242.656132149998,321.8089266300012,54108.911856 2025-11-27,16:24:53.000,331,11093122,-795,0,1764260692,13243.44428042,321.7172879400023,54109.2961476 2025-11-27,16:24:54.000,331,11093122,-795,0,1764260693,13243.989921529988,321.8300740199993,54109.44986424001 2025-11-27,16:24:55.000,331,11093125,-635,0,1764260694,13244.52209002,321.7102388100029,54109.53370968 2025-11-27,16:24:56.000,331,11093010,-795,0,1764260695,13245.067731130002,321.65384577000077,54109.84114296 2025-11-27,16:24:57.000,331,11093075,-795,0,1764260696,13245.49885497,321.5833544699999,54109.79223312 2025-11-27,16:24:58.000,331,11093126,-795,0,1764260697,13245.75483474999,321.4705683900029,54110.17652472 2025-11-27,16:24:59.000,331,11093048,-795,0,1764260698,13245.876088329991,321.28024187999836,54110.49793224001 2025-11-27,16:25:00.000,331,11093108,-795,0,1764260699,13245.68073534,320.9771292900041,54110.658636 2025-11-27,16:25:01.000,331,11093080,-795,0,1764260700,13245.586426999995,320.8643432099998,54111.203631360004 2025-11-27,16:25:02.000,331,11093107,-795,0,1764260701,13245.330447219989,320.80795016999764,54111.441193440005 2025-11-27,16:25:03.000,331,11093065,-795,0,1764260702,13245.101412679993,320.82204843000363,54111.67176840001 2025-11-27,16:25:04.000,331,11093082,-795,0,1764260703,13244.818487659992,320.5682797500049,54111.490103280004 2025-11-27,16:25:05.000,331,11093077,-795,0,1764260704,13244.45472691999,320.370904110001,54111.62984568001 2025-11-27,16:25:06.000,331,11093144,-795,0,1764260705,13243.976448909998,320.08188977999816,54111.67176840001 2025-11-27,16:25:07.000,331,11093110,-795,0,1764260706,13243.565534000001,319.6941876300043,54112.063047120006 2025-11-27,16:25:08.000,331,11093089,-795,0,1764260707,13243.28260898,319.20074852999824,54112.31458344 2025-11-27,16:25:09.000,331,11093124,-795,0,1764260708,13242.952529789989,318.7143585599988,54112.38445464 2025-11-27,16:25:10.000,331,11093051,-795,0,1764260709,13242.454042849997,318.2843616300015,54112.111956960005 2025-11-27,16:25:11.000,331,11093070,-795,0,1764260710,13242.218271999991,318.09403512000426,54112.07003424 2025-11-27,16:25:12.000,331,11093002,-795,0,1764260711,13242.04312794,317.762726009998,54112.02811152 2025-11-27,16:25:13.000,331,11093093,-795,0,1764260712,13241.847774949994,317.44551515999774,54111.98618880001 2025-11-27,16:25:14.000,331,11093066,-795,0,1764260713,13241.564849929993,317.38912212000287,54112.28663496 2025-11-27,16:25:15.000,331,11093088,-795,0,1764260714,13241.133726089996,317.34682733999944,54112.14689256 2025-11-27,16:25:16.000,331,11093102,-795,0,1764260715,13240.72281118,317.26223777999985,54112.27266072001 2025-11-27,16:25:17.000,331,11093058,-795,0,1764260716,13240.493776639989,317.2340412600024,54112.48227432 2025-11-27,16:25:18.000,331,11093056,-795,0,1764260717,13239.887508740001,317.26223777999985,54112.62201672 2025-11-27,16:25:19.000,331,11093080,-795,0,1764260718,13239.389021799994,317.2692869099992,54112.25868648 2025-11-27,16:25:20.000,331,11093050,-795,0,1764260719,13238.742336039992,317.0225673599998,54111.97221456 2025-11-27,16:25:21.000,331,11093041,-795,0,1764260720,13238.27753064999,316.95207605999894,54112.328557680004 2025-11-27,16:25:22.000,331,11093028,-795,0,1764260721,13237.657790129997,316.85338824000064,54112.64297808 2025-11-27,16:25:23.000,331,11093093,-795,0,1764260722,13237.152566879995,316.6912582500008,54112.733810640006 2025-11-27,16:25:24.000,331,11093099,-795,0,1764260723,13236.465463259992,316.5784721700038,54112.95739848 2025-11-27,16:25:25.000,331,11093096,-795,0,1764260724,13235.744678089999,316.52207913000166,54112.89451440001 2025-11-27,16:25:26.000,331,11093094,-795,0,1764260725,13234.63992324999,316.50798087000294,54112.59406824 2025-11-27,16:25:27.000,331,11093076,-795,0,1764260726,13233.75073033,316.67011086000275,54112.62201672 2025-11-27,16:25:28.000,331,11093105,-795,0,1764260727,13233.238770769989,316.7969951999985,54112.83861744 2025-11-27,16:25:29.000,331,11093143,-795,0,1764260728,13232.962582059998,316.8745356299987,54113.09714088 2025-11-27,16:25:30.000,331,11093089,-795,0,1764260729,13232.632502870001,316.71945476999826,54112.94342424001 2025-11-27,16:25:31.000,331,11093072,-795,0,1764260730,13232.214851649995,316.54322651999973,54113.069192400006 2025-11-27,16:25:32.000,331,11093098,-795,0,1764260731,13231.803936739998,316.2189665400001,54113.104128 2025-11-27,16:25:33.000,331,11093113,-795,0,1764260732,13231.622056369997,315.9370013400039,54113.08316664 2025-11-27,16:25:34.000,331,11093085,-795,0,1764260733,13231.298713489996,315.5492991900028,54112.97137272001 2025-11-27,16:25:35.000,331,11093042,-795,0,1764260734,13230.854117029994,315.18274442999973,54112.831630320004 2025-11-27,16:25:36.000,331,11093108,-795,0,1764260735,13230.530774149993,314.8937301000042,54112.8595788 2025-11-27,16:25:37.000,331,11093015,-795,0,1764260736,13230.261321749997,314.72455097999773,54112.81765608 2025-11-27,16:25:38.000,331,11093087,-795,0,1764260737,13229.84367052999,314.6752070700022,54112.83861744 2025-11-27,16:25:39.000,331,11093082,-795,0,1764260738,13229.304765729998,314.5271753400011,54112.62900384 2025-11-27,16:25:40.000,331,11093049,-795,0,1764260739,13228.577244249995,314.35799622000195,54112.34253192001 2025-11-27,16:25:41.000,331,11093098,-795,0,1764260740,13227.762150739996,314.44258578000154,54112.13990544 2025-11-27,16:25:42.000,331,11093065,-795,0,1764260741,13226.771913169992,314.68930533000093,54112.20278952001 2025-11-27,16:25:43.000,331,11093120,-795,0,1764260742,13225.774939289993,314.8725827099988,54112.2656736 2025-11-27,16:25:44.000,331,11093118,-795,0,1764260743,13225.06762673999,315.07700748000207,54112.36349328 2025-11-27,16:25:45.000,331,11093092,-795,0,1764260744,13224.239060610002,315.1897935599991,54112.08400848001 2025-11-27,16:25:46.000,331,11093058,-795,0,1764260745,13223.410494479998,315.22503921000316,54112.07003424 2025-11-27,16:25:47.000,331,11093062,-795,0,1764260746,13222.642555139995,315.17569530000037,54112.111956960005 2025-11-27,16:25:48.000,331,11093107,-795,0,1764260747,13221.827461629997,315.09815487000014,54111.727665360006 2025-11-27,16:25:49.000,331,11093097,-795,0,1764260748,13220.998895499994,315.041761829998,54111.224592720006 2025-11-27,16:25:50.000,331,11093005,-795,0,1764260749,13220.480199630001,315.0065161800012,54111.16170864 2025-11-27,16:25:51.000,331,11093090,-795,0,1764260750,13220.01539424,314.91487749000225,54111.54600024 2025-11-27,16:25:52.000,331,11093041,-795,0,1764260751,13219.476489439992,314.78799314999924,54111.41324496001 2025-11-27,16:25:53.000,331,11093051,-795,0,1764260752,13219.09925608,314.7597966300018,54111.1127988 2025-11-27,16:25:54.000,331,11093078,-795,0,1764260753,13218.85674892,314.470782299999,54110.93113368001 2025-11-27,16:25:55.000,331,11093054,-795,0,1764260754,13218.600769139994,314.13242406000063,54110.197486080004 2025-11-27,16:25:56.000,331,11093039,-795,0,1764260755,13218.412152459998,314.12537493000127,54109.8201816 2025-11-27,16:25:57.000,331,11093066,-795,0,1764260756,13218.607505449989,314.0901292800045,54109.813194480004 2025-11-27,16:25:58.000,331,11093078,-795,0,1764260757,13218.647923309989,314.09717841000383,54109.91800128 2025-11-27,16:25:59.000,331,11093139,-795,0,1764260758,13218.782649509994,314.16062057999807,54109.5756324 2025-11-27,16:26:00.000,331,11093052,-795,0,1764260759,13218.903903089995,314.2029153600015,54109.05858552 2025-11-27,16:26:01.000,331,11093079,-795,0,1764260760,13219.314817999992,314.2875049200011,54109.1214696 2025-11-27,16:26:02.000,331,11093064,-795,0,1764260761,13219.638160879993,314.4637331699996,54108.88390752 2025-11-27,16:26:03.000,331,11093104,-795,0,1764260762,13219.860459109994,314.3861927399994,54108.46468032001 2025-11-27,16:26:04.000,331,11093083,-795,0,1764260763,13220.19727461,314.3227505699979,54108.2830152 2025-11-27,16:26:05.000,331,11093090,-795,0,1764260764,13220.668816309997,314.25930840000365,54108.44371896001 2025-11-27,16:26:06.000,331,11093042,-795,0,1764260765,13220.965213949989,314.11127667000255,54108.373847760005 2025-11-27,16:26:07.000,331,11093110,-795,0,1764260766,13221.174039559999,313.98439232999954,54108.09436296 2025-11-27,16:26:08.000,331,11093055,-795,0,1764260767,13221.27508421,314.1183258000019,54107.90571072 2025-11-27,16:26:09.000,331,11093078,-795,0,1764260768,13221.443491959995,314.3227505699979,54107.703084240005 2025-11-27,16:26:10.000,331,11093056,-795,0,1764260769,13221.49064612999,314.4989788200037,54106.962449520004 2025-11-27,16:26:11.000,331,11093166,-795,0,1764260770,13221.463700889995,314.6963544600003,54106.95546240001 2025-11-27,16:26:12.000,331,11093098,-795,0,1764260771,13221.261611589995,314.96422139999777,54106.80873288001 2025-11-27,16:26:13.000,331,11093109,-795,0,1764260772,13221.34918361999,315.12635139000486,54107.08821768 2025-11-27,16:26:14.000,331,11093132,-795,0,1764260773,13221.45022826999,315.295530510004,54106.90655256001 2025-11-27,16:26:15.000,331,11093107,-795,0,1764260774,13221.47717351,315.45766050000384,54106.73187456 2025-11-27,16:26:16.000,331,11093097,-795,0,1764260775,13221.571481849991,315.63388875000237,54106.242776160005 2025-11-27,16:26:17.000,331,11093035,-795,0,1764260776,13221.901561040002,315.81716613000026,54105.956304240004 2025-11-27,16:26:18.000,331,11093121,-795,0,1764260777,13222.238376539994,316.2401139299982,54105.72572928 2025-11-27,16:26:19.000,331,11093073,-795,0,1764260778,13222.62908251999,316.6278160799993,54105.50214144 2025-11-27,16:26:20.000,331,11093107,-795,0,1764260779,13222.885062299996,317.21289387000434,54105.49515432001 2025-11-27,16:26:21.000,331,11093097,-795,0,1764260780,13223.221877800002,318.22091946,54105.43227024 2025-11-27,16:26:22.000,331,11093096,-795,0,1764260781,13223.67321057,319.0527168000044,54105.56502552001 2025-11-27,16:26:23.000,331,11093108,-795,0,1764260782,13224.461358840003,319.6518928500009,54105.43227024 2025-11-27,16:26:24.000,331,11093123,-795,0,1764260783,13225.249507109991,320.19467586000246,54105.36239904 2025-11-27,16:26:25.000,331,11093074,-795,0,1764260784,13225.923138109989,320.58942714000295,54104.81740368 2025-11-27,16:26:26.000,331,11093081,-795,0,1764260785,13226.596769110001,320.9277853800013,54104.91522336001 2025-11-27,16:26:27.000,331,11093096,-795,0,1764260786,13227.32429058999,321.3225366600018,54105.04797864 2025-11-27,16:26:28.000,331,11093085,-795,0,1764260787,13227.977712660002,321.83712314999866,54105.34842480001 2025-11-27,16:26:29.000,331,11093098,-795,0,1764260788,13228.60418948999,322.33056225000473,54105.285540720004 2025-11-27,16:26:30.000,331,11093045,-795,0,1764260789,13229.015104400001,322.67596962000243,54105.306502080006 2025-11-27,16:26:31.000,331,11093098,-795,0,1764260790,13229.634844919994,323.08481916000164,54105.5580384 2025-11-27,16:26:32.000,331,11093050,-795,0,1764260791,13230.02555089999,323.33153871000104,54105.41130888 2025-11-27,16:26:33.000,331,11093112,-795,0,1764260792,13230.301739609997,323.5641600000017,54105.59996112 2025-11-27,16:26:34.000,331,11093058,-795,0,1764260793,13230.625082489998,323.85317433000455,54105.6977808 2025-11-27,16:26:35.000,331,11093095,-795,0,1764260794,13230.84064440999,324.05054997000116,54105.98425272 2025-11-27,16:26:36.000,331,11093060,-795,0,1764260795,13231.21114146,324.2761221300025,54106.20784056 2025-11-27,16:26:37.000,331,11093090,-795,0,1764260796,13231.433439690001,324.5157925500025,54106.578157920005 2025-11-27,16:26:38.000,331,11093074,-795,0,1764260797,13231.574902200002,324.81890514000406,54106.89257832 2025-11-27,16:26:39.000,331,11093071,-795,0,1764260798,13231.467121239992,325.19955815999856,54107.01834648 2025-11-27,16:26:40.000,331,11093025,-795,0,1764260799,13231.137042049995,325.50971987999947,54106.64104200001 2025-11-27,16:26:41.000,331,11093054,-795,0,1764260800,13231.10336049999,325.9608642000021,54107.02533360001 2025-11-27,16:26:42.000,331,11093069,-795,0,1764260801,13231.04273370999,326.1300433200013,54107.39565096 2025-11-27,16:26:43.000,331,11093103,-795,0,1764260802,13231.14377835999,326.0595520200004,54107.80789104 2025-11-27,16:26:44.000,331,11093086,-795,0,1764260803,13231.177459909995,325.98906071999954,54107.98256904001 2025-11-27,16:26:45.000,331,11093076,-795,0,1764260804,13231.366076589991,325.9820115900002,54108.11532432 2025-11-27,16:26:46.000,331,11093112,-795,0,1764260805,13231.386285519991,325.89037290000124,54108.2830152 2025-11-27,16:26:47.000,331,11093094,-795,0,1764260806,13231.359340279996,325.7634885599982,54108.22711824001 2025-11-27,16:26:48.000,331,11093043,-795,0,1764260807,13231.24482300999,325.8833237700019,54108.31096368 2025-11-27,16:26:49.000,331,11093069,-795,0,1764260808,13231.33239504,325.7634885599982,54108.471667440004 2025-11-27,16:26:50.000,331,11093081,-795,0,1764260809,13231.24482300999,325.354639019999,54108.5974356 2025-11-27,16:26:51.000,331,11093073,-795,0,1764260810,13231.419967069996,325.0797229500022,54108.77910072001 2025-11-27,16:26:52.000,331,11093085,-795,0,1764260811,13231.500802789997,324.77661036000063,54108.89089464 2025-11-27,16:26:53.000,331,11093102,-795,0,1764260812,13231.716364710002,324.5016942900038,54109.12845672 2025-11-27,16:26:54.000,331,11093071,-795,0,1764260813,13231.689419469993,324.2549747400044,54109.19832792 2025-11-27,16:26:55.000,331,11093078,-795,0,1764260814,13231.467121239992,324.3677608200014,54108.98871432001 2025-11-27,16:26:56.000,331,11093058,-795,0,1764260815,13230.934952749994,324.910543830003,54108.86993328001 2025-11-27,16:26:57.000,331,11093088,-795,0,1764260816,13230.652027729993,325.3616881499984,54108.9817272 2025-11-27,16:26:58.000,331,11093037,-795,0,1764260817,13230.833908099994,325.49562162000075,54109.46383848 2025-11-27,16:26:59.000,331,11093121,-795,0,1764260818,13230.780017619989,325.59430943999905,54109.68742632001 2025-11-27,16:27:00.000,331,11093070,-795,0,1764260819,13230.645291419998,325.59430943999905,54109.56864528001 2025-11-27,16:27:01.000,331,11093099,-795,0,1764260820,13230.793490239994,325.48152336000203,54109.92498840001 2025-11-27,16:27:02.000,331,11093064,-795,0,1764260821,13230.92148012999,325.1431651200037,54109.8201816 2025-11-27,16:27:03.000,331,11093085,-795,0,1764260822,13231.10336049999,324.8330034000028,54109.99485960001 2025-11-27,16:27:04.000,331,11093000,-795,0,1764260823,13231.19093253,324.579234720004,54110.18351184 2025-11-27,16:27:05.000,331,11093102,-795,0,1764260824,13231.1707236,324.19858170000225,54110.4490224 2025-11-27,16:27:06.000,331,11093031,-795,0,1764260825,13231.14377835999,323.86727259000327,54110.81235264001 2025-11-27,16:27:07.000,331,11093092,-795,0,1764260826,13230.625082489998,323.86727259000327,54110.938120800005 2025-11-27,16:27:08.000,331,11093105,-795,0,1764260827,13230.173749720001,323.8108795500011,54111.31542528001 2025-11-27,16:27:09.000,331,11093077,-795,0,1764260828,13229.76957112,323.6487495600013,54111.44818056 2025-11-27,16:27:10.000,331,11093099,-795,0,1764260829,13229.311502039993,323.33153871000104,54111.30843816 2025-11-27,16:27:11.000,331,11093104,-795,0,1764260830,13229.109412739992,322.9579348199986,54111.75561384 2025-11-27,16:27:12.000,331,11092958,-795,0,1764260831,13228.779333549995,322.44334833000175,54112.27266072001 2025-11-27,16:27:13.000,331,11093110,-795,0,1764260832,13228.375154949994,321.7807301100038,54112.57310688 2025-11-27,16:27:14.000,331,11093064,-795,0,1764260833,13227.944031109997,321.273192749999,54112.69887504 2025-11-27,16:27:15.000,331,11093048,-795,0,1764260834,13227.20303700999,320.9912275500028,54112.81765608 2025-11-27,16:27:16.000,331,11093137,-795,0,1764260835,13226.21279944,320.78680277999956,54112.94342424001 2025-11-27,16:27:17.000,331,11093066,-795,0,1764260836,13225.525695819997,320.49073932000465,54112.89451440001 2025-11-27,16:27:18.000,331,11093061,-795,0,1764260837,13224.737547549994,320.2863145500014,54112.94342424001 2025-11-27,16:27:19.000,331,11093096,-795,0,1764260838,13224.084125479996,320.1030371700035,54112.76175912 2025-11-27,16:27:20.000,331,11093059,-795,0,1764260839,13223.255559349993,320.01844761000393,54112.89451440001 2025-11-27,16:27:21.000,331,11093109,-795,0,1764260840,13222.440465839994,319.912710659999,54113.11111512001 2025-11-27,16:27:22.000,331,11093013,-795,0,1764260841,13221.504118749996,319.65894198000024,54113.13207648 2025-11-27,16:27:23.000,331,11093095,-795,0,1764260842,13220.884378229988,319.36287851999805,54113.1739992 2025-11-27,16:27:24.000,331,11093095,-795,0,1764260843,13220.17032936999,318.8764885499986,54112.83861744 2025-11-27,16:27:25.000,331,11093078,-795,0,1764260844,13219.456280509992,318.53813031000027,54112.74079776 2025-11-27,16:27:26.000,331,11093114,-795,0,1764260845,13218.87022153999,318.22091946,54112.67092656 2025-11-27,16:27:27.000,331,11093064,-795,0,1764260846,13217.967555999996,318.2068212000013,54112.97137272001 2025-11-27,16:27:28.000,331,11093052,-795,0,1764260847,13217.206352970003,318.347803800003,54112.81765608 2025-11-27,16:27:29.000,331,11093032,-795,0,1764260848,13216.70112972,318.1363299000004,54112.615029600005 2025-11-27,16:27:30.000,331,11093110,-795,0,1764260849,13216.317160049999,317.86846296000294,54112.13291832001 2025-11-27,16:27:31.000,331,11093089,-795,0,1764260850,13216.142015989994,317.6287925400029,54112.07003424 2025-11-27,16:27:32.000,331,11093091,-795,0,1764260851,13215.778255249992,317.36092559999815,54111.76260096 2025-11-27,16:27:33.000,331,11093078,-795,0,1764260852,13215.616583809991,317.1353534400041,54111.85343352 2025-11-27,16:27:34.000,331,11093102,-795,0,1764260853,13215.077679009999,317.52305558999797,54112.042085760004 2025-11-27,16:27:35.000,331,11093069,-795,0,1764260854,13214.23564025999,318.1574772899985,54111.895356240006 2025-11-27,16:27:36.000,331,11093070,-795,0,1764260855,13213.703471769993,318.3900985799992,54111.490103280004 2025-11-27,16:27:37.000,331,11093026,-795,0,1764260856,13213.319502099992,318.77075160000095,54111.48311616001 2025-11-27,16:27:38.000,331,11093063,-795,0,1764260857,13212.93553242999,318.85534116000053,54111.2525412 2025-11-27,16:27:39.000,331,11093098,-795,0,1764260858,13212.261901429993,318.5310811800009,54110.91017232001 2025-11-27,16:27:40.000,331,11093075,-795,0,1764260859,13211.426598989994,318.108133380003,54110.532867840004 2025-11-27,16:27:41.000,331,11093095,-795,0,1764260860,13210.975266219997,317.8966594800004,54110.74248144001 2025-11-27,16:27:42.000,331,11093099,-795,0,1764260861,13210.43636141999,317.52305558999797,54110.95908216001 2025-11-27,16:27:43.000,331,11093081,-795,0,1764260862,13210.052391749989,317.0930586600007,54110.79139128001 2025-11-27,16:27:44.000,331,11093013,-795,0,1764260863,13209.601058979992,316.57142304000445,54110.64466176001 2025-11-27,16:27:45.000,331,11093111,-795,0,1764260864,13209.31813395999,316.22601566999947,54110.30928000001 2025-11-27,16:27:46.000,331,11093080,-795,0,1764260865,13208.947636909994,315.7960187400022,54110.00883384 2025-11-27,16:27:47.000,331,11093052,-795,0,1764260866,13208.752283919988,315.34487441999954,54109.91800128 2025-11-27,16:27:48.000,331,11093093,-795,0,1764260867,13208.637766649998,314.6822562000016,54109.8201816 2025-11-27,16:27:49.000,331,11093158,-795,0,1764260868,13208.732074989988,314.2240627499996,54109.72934904 2025-11-27,16:27:50.000,331,11093094,-795,0,1764260869,13208.711866059988,313.58964104999905,54109.21928928 2025-11-27,16:27:51.000,331,11093094,-795,0,1764260870,13208.853328569989,313.3852162800031,54109.1214696 2025-11-27,16:27:52.000,331,11093027,-795,0,1764260871,13209.24403455,313.34292149999965,54108.78608784 2025-11-27,16:27:53.000,331,11093067,-795,0,1764260872,13209.742521489992,313.60373930999776,54108.22711824001 2025-11-27,16:27:54.000,331,11093074,-795,0,1764260873,13210.23427211999,314.0548836300004,54107.84981376 2025-11-27,16:27:55.000,331,11093069,-795,0,1764260874,13210.45657034999,314.4355366500022,54107.39565096 2025-11-27,16:27:56.000,331,11093076,-795,0,1764260875,13210.921375739992,314.8091405400046,54107.3048184 2025-11-27,16:27:57.000,331,11093093,-795,0,1764260876,13211.51417101999,315.28143224999803,54107.26988280001 2025-11-27,16:27:58.000,331,11093053,-795,0,1764260877,13211.75667817999,315.64093788000173,54106.73886168001 2025-11-27,16:27:59.000,331,11093118,-795,0,1764260878,13212.106966300002,316.09913133000373,54106.59911928001 2025-11-27,16:28:00.000,331,11093112,-795,0,1764260879,13212.160856779992,316.3810965299999,54105.99822696001 2025-11-27,16:28:01.000,331,11093094,-795,0,1764260880,13212.457254419998,316.8745356299987,54105.690793680005 2025-11-27,16:28:02.000,331,11093089,-795,0,1764260881,13212.686288959994,317.14240257000347,54105.54406416001 2025-11-27,16:28:03.000,331,11093091,-795,0,1764260882,13213.03657707999,317.4032203800016,54105.65585808 2025-11-27,16:28:04.000,331,11093099,-795,0,1764260883,13213.01636814999,317.67108731999906,54105.620922480004 2025-11-27,16:28:05.000,331,11093039,-795,0,1764260884,13213.204984830001,317.53715385000396,54105.21566952 2025-11-27,16:28:06.000,331,11093135,-795,0,1764260885,13213.528327710002,317.5160064599986,54105.04797864 2025-11-27,16:28:07.000,331,11093084,-795,0,1764260886,13213.784307489994,318.11518251000234,54104.95714608 2025-11-27,16:28:08.000,331,11093099,-795,0,1764260887,13213.89882476,318.5310811800009,54104.36324088 2025-11-27,16:28:09.000,331,11093019,-795,0,1764260888,13214.25584918999,318.72140768999816,54104.181575760005 2025-11-27,16:28:10.000,331,11093098,-795,0,1764260889,13214.599400999992,319.0950115800006,54103.797284160006 2025-11-27,16:28:11.000,331,11093094,-795,0,1764260890,13214.996843289999,319.6448437200015,54104.04183336 2025-11-27,16:28:12.000,331,11093099,-795,0,1764260891,13215.535748089991,320.2228723799999,54104.20952424 2025-11-27,16:28:13.000,331,11093074,-795,0,1764260892,13216.027498719988,320.5471323599995,54104.23747272 2025-11-27,16:28:14.000,331,11093106,-795,0,1764260893,13216.49904042,320.8009010399983,54104.15362728001 2025-11-27,16:28:15.000,331,11093121,-795,0,1764260894,13216.795438059991,320.99827668000216,54103.9510008 2025-11-27,16:28:16.000,331,11093058,-795,0,1764260895,13216.707866029996,321.09696450000047,54103.846194000005 2025-11-27,16:28:17.000,331,11093103,-795,0,1764260896,13216.620294,321.16745580000133,54103.797284160006 2025-11-27,16:28:18.000,331,11093062,-795,0,1764260897,13216.802174370001,321.31548753000243,54104.15362728001 2025-11-27,16:28:19.000,331,11093090,-795,0,1764260898,13216.889746399997,321.4494210000048,54103.99292352 2025-11-27,16:28:20.000,331,11093065,-795,0,1764260899,13216.957109499992,321.400077090002,54103.86715536001 2025-11-27,16:28:21.000,331,11093100,-795,0,1764260900,13217.179407729993,321.55515795000247,54104.12567880001 2025-11-27,16:28:22.000,331,11093063,-795,0,1764260901,13217.240034519993,322.00630226999783,54104.2654212 2025-11-27,16:28:23.000,331,11093056,-795,0,1764260902,13217.206352970003,322.3376113800041,54103.93003944 2025-11-27,16:28:24.000,331,11093041,-795,0,1764260903,13217.273716069998,322.3869552899996,54103.895103840005 2025-11-27,16:28:25.000,331,11093090,-795,0,1764260904,13217.300661309993,322.3658079000015,54103.85318112 2025-11-27,16:28:26.000,331,11093070,-795,0,1764260905,13217.63747681,322.4222009400037,54104.09773032 2025-11-27,16:28:27.000,331,11093070,-795,0,1764260906,13218.021446480001,322.52793789000134,54104.24445984001 2025-11-27,16:28:28.000,331,11093114,-795,0,1764260907,13218.371734599998,322.73941179000394,54104.25843408 2025-11-27,16:28:29.000,331,11093083,-795,0,1764260908,13218.486251869988,322.9085909100031,54104.35625376 2025-11-27,16:28:30.000,331,11093091,-795,0,1764260909,13218.371734599998,322.979082210004,54103.72042584001 2025-11-27,16:28:31.000,331,11093097,-795,0,1764260910,13218.311107809997,323.5712091300011,54103.99292352 2025-11-27,16:28:32.000,331,11093066,-795,0,1764260911,13218.176381609992,323.9448130200035,54103.75536144 2025-11-27,16:28:33.000,331,11093077,-795,0,1764260912,13218.149436369997,324.44530125000165,54104.41913784001 2025-11-27,16:28:34.000,331,11093092,-795,0,1764260913,13218.129227439997,324.6849716700017,54104.50298328 2025-11-27,16:28:35.000,331,11093097,-795,0,1764260914,13217.866511349996,324.87529817999894,54104.4750348 2025-11-27,16:28:36.000,331,11093039,-795,0,1764260915,13217.63074049999,325.1079194699996,54104.4051636 2025-11-27,16:28:37.000,331,11093088,-795,0,1764260916,13217.644213119995,325.2770985899988,54104.468047680006 2025-11-27,16:28:38.000,331,11093094,-795,0,1764260917,13217.83956611,325.15021425000305,54104.36324088 2025-11-27,16:28:39.000,331,11093074,-795,0,1764260918,13217.85303872999,325.0726738200028,54104.31433104 2025-11-27,16:28:40.000,331,11093099,-795,0,1764260919,13217.927138139996,325.0938212100009,54104.181575760005 2025-11-27,16:28:41.000,331,11093051,-795,0,1764260920,13218.230272089997,325.1572633800024,54104.52394464 2025-11-27,16:28:42.000,331,11093108,-795,0,1764260921,13218.331316739997,325.0938212100009,54104.59381584 2025-11-27,16:28:43.000,331,11093104,-795,0,1764260922,13218.567087589989,325.16431251000176,54104.76150672 2025-11-27,16:28:44.000,331,11093077,-795,0,1764260923,13218.715286409999,325.3264425000016,54104.9291976 2025-11-27,16:28:45.000,331,11093097,-795,0,1764260924,13218.79612213,325.48152336000203,54104.57984160001 2025-11-27,16:28:46.000,331,11093094,-795,0,1764260925,13218.668132239989,325.812832470001,54104.69163552 2025-11-27,16:28:47.000,331,11093076,-795,0,1764260926,13218.594032829998,326.2428293999983,54104.971120320006 2025-11-27,16:28:48.000,331,11093094,-795,0,1764260927,13218.398679839993,326.73626850000437,54105.355411920005 2025-11-27,16:28:49.000,331,11093072,-795,0,1764260928,13218.324580430002,327.1803636900004,54105.59996112 2025-11-27,16:28:50.000,331,11093105,-795,0,1764260929,13217.987764929996,327.5257710599981,54105.572012640005 2025-11-27,16:28:51.000,331,11093056,-795,0,1764260930,13217.52969584999,328.2870771000016,54105.8375232 2025-11-27,16:28:52.000,331,11093045,-795,0,1764260931,13217.125517250002,328.7805162000004,54105.81656184 2025-11-27,16:28:53.000,331,11093107,-795,0,1764260932,13217.159198799993,329.3937905100029,54106.11002088 2025-11-27,16:28:54.000,331,11093056,-795,0,1764260933,13217.037945219992,330.1269000300017,54106.41745416 2025-11-27,16:28:55.000,331,11093099,-795,0,1764260934,13216.714602339991,330.59214261000307,54106.962449520004 2025-11-27,16:28:56.000,331,11093040,-795,0,1764260935,13216.546194589995,330.9657464999982,54106.97642376001 2025-11-27,16:28:57.000,331,11093055,-795,0,1764260936,13216.67418447999,331.29705561000446,54107.43757368001 2025-11-27,16:28:58.000,331,11093089,-795,0,1764260937,13216.788701749996,331.7552490599992,54107.69609712001 2025-11-27,16:28:59.000,331,11093079,-795,0,1764260938,13216.47883149,331.97377209000115,54107.80789104 2025-11-27,16:29:00.000,331,11093098,-795,0,1764260939,13216.49904042,331.9808212200005,54107.7589812 2025-11-27,16:29:01.000,331,11093065,-795,0,1764260940,13216.49230410999,331.95967383000243,54108.17122128 2025-11-27,16:29:02.000,331,11093097,-795,0,1764260941,13216.43841363,331.87508427000284,54108.157247040006 2025-11-27,16:29:03.000,331,11093112,-795,0,1764260942,13216.64050293,331.8680351400035,54108.828010560006 2025-11-27,16:29:04.000,331,11093067,-795,0,1764260943,13216.822383300001,332.0936073000048,54108.89788176001 2025-11-27,16:29:05.000,331,11093084,-795,0,1764260944,13217.401705959994,332.3544251100029,54108.98871432001 2025-11-27,16:29:06.000,331,11093064,-795,0,1764260945,13218.109018509997,332.69278335000126,54108.93281736 2025-11-27,16:29:07.000,331,11093075,-795,0,1764260946,13218.83653999,332.96065028999874,54108.93281736 2025-11-27,16:29:08.000,331,11093100,-795,0,1764260947,13219.860459109994,332.96065028999874,54109.00967568 2025-11-27,16:29:09.000,331,11093079,-795,0,1764260948,13220.769860959997,332.92540464000194,54109.2262764 2025-11-27,16:29:10.000,331,11093081,-795,0,1764260949,13221.55127291999,333.0452398499983,54109.44287712 2025-11-27,16:29:11.000,331,11093101,-795,0,1764260950,13222.46741107999,333.1157311499992,54109.82716872001 2025-11-27,16:29:12.000,331,11093048,-795,0,1764260951,13223.188196249997,333.12278027999855,54110.001846720006 2025-11-27,16:29:13.000,331,11093084,-795,0,1764260952,13223.720364739995,333.1580259300026,54110.22543456 2025-11-27,16:29:14.000,331,11093123,-795,0,1764260953,13224.232324299992,333.0945837600011,54110.30928000001 2025-11-27,16:29:15.000,331,11093117,-795,0,1764260954,13224.87227375,332.9817976800041,54110.07870504 2025-11-27,16:29:16.000,331,11093077,-795,0,1764260955,13225.660422020002,332.87606072999915,54110.19049896001 2025-11-27,16:29:17.000,331,11093109,-795,0,1764260956,13226.556351250001,332.8055694299983,54110.57479056001 2025-11-27,16:29:18.000,331,11093064,-795,0,1764260957,13227.25019118,332.5870464000036,54111.04991472001 2025-11-27,16:29:19.000,331,11093087,-795,0,1764260958,13227.984448969997,332.5870464000036,54111.175682880006 2025-11-27,16:29:20.000,331,11093091,-795,0,1764260959,13228.637871039995,332.7703237800015,54111.01497912 2025-11-27,16:29:21.000,331,11093112,-795,0,1764260960,13229.439491929988,332.9676994199981,54111.44818056 2025-11-27,16:29:22.000,331,11093100,-795,0,1764260961,13229.76283480999,333.1932715799994,54111.357348 2025-11-27,16:29:23.000,331,11093109,-795,0,1764260962,13230.288266989992,333.7994967600025,54111.678755520006 2025-11-27,16:29:24.000,331,11093105,-795,0,1764260963,13230.544246769998,334.59604845000285,54111.993175920004 2025-11-27,16:29:25.000,331,11093068,-795,0,1764260964,13230.854117029994,334.99079973000335,54112.615029600005 2025-11-27,16:29:26.000,331,11093125,-795,0,1764260965,13231.14377835999,335.43489491999935,54112.880540160004 2025-11-27,16:29:27.000,331,11093109,-795,0,1764260966,13231.366076589991,335.79440055000305,54113.08316664 2025-11-27,16:29:28.000,331,11093056,-795,0,1764260967,13231.669210539992,336.11866053000267,54113.60720064 2025-11-27,16:29:29.000,331,11093125,-795,0,1764260968,13232.066652829999,336.2948887800012,54113.94956952001 2025-11-27,16:29:30.000,331,11093103,-795,0,1764260969,13232.457358809996,336.3583309500027,54113.73296880001 2025-11-27,16:29:31.000,331,11093081,-795,0,1764260970,13232.875010030002,336.66144354000426,54114.26398992001 2025-11-27,16:29:32.000,331,11093077,-795,0,1764260971,13233.292661249994,336.76013136000256,54114.54347472 2025-11-27,16:29:33.000,331,11093070,-795,0,1764260972,13233.811357120001,336.78832788,54115.45180032 2025-11-27,16:29:34.000,331,11093099,-795,0,1764260973,13234.309844059993,337.02799830000004,54115.6194912 2025-11-27,16:29:35.000,331,11093090,-795,0,1764260974,13235.010420300001,337.0843913400022,54115.96186008001 2025-11-27,16:29:36.000,331,11093023,-795,0,1764260975,13235.78509595,337.2324230700033,54115.96186008001 2025-11-27,16:29:37.000,331,11093072,-795,0,1764260976,13236.694497799988,337.20422654999857,54116.19243504 2025-11-27,16:29:38.000,331,11093099,-795,0,1764260977,13237.556745479997,337.27471784999943,54116.29724184001 2025-11-27,16:29:39.000,331,11093081,-795,0,1764260978,13238.230376479994,337.30291437000415,54116.4579456 2025-11-27,16:29:40.000,331,11093133,-795,0,1764260979,13238.904007479992,337.20422654999857,54116.71646904 2025-11-27,16:29:41.000,331,11093053,-795,0,1764260980,13239.75951884999,337.37340566999774,54117.142683360005 2025-11-27,16:29:42.000,331,11093081,-795,0,1764260981,13240.500512949999,337.6553708700012,54117.54094920001 2025-11-27,16:29:43.000,331,11093102,-795,0,1764260982,13241.086571920001,337.8386482499991,54117.78549840001 2025-11-27,16:29:44.000,331,11093036,-795,0,1764260983,13241.598531479998,337.9655325900021,54117.96716352 2025-11-27,16:29:45.000,331,11093090,-795,0,1764260984,13242.01618269999,338.26864518000366,54117.75754992001 2025-11-27,16:29:46.000,331,11093057,-795,0,1764260985,13242.420361299992,338.607003420002,54118.078957440004 2025-11-27,16:29:47.000,331,11093114,-795,0,1764260986,13243.006420269994,338.9312634000016,54118.49119752 2025-11-27,16:29:48.000,331,11093048,-795,0,1764260987,13243.370181009996,339.40355511000234,54119.04318 2025-11-27,16:29:49.000,331,11093020,-795,0,1764260988,13243.666578650002,339.840601169999,54119.203883760005 2025-11-27,16:29:50.000,331,11093089,-795,0,1764260989,13243.855195329998,340.29174549000163,54119.34362616001 2025-11-27,16:29:51.000,331,11093042,-795,0,1764260990,13244.131384039989,340.7217424199989,54119.755866240004 2025-11-27,16:29:52.000,331,11093037,-795,0,1764260991,13244.25937393,340.8979706700047,54119.83971168 2025-11-27,16:29:53.000,331,11093046,-795,0,1764260992,13244.4412543,341.09534631000133,54120.091248000004 2025-11-27,16:29:54.000,331,11093059,-795,0,1764260993,13244.62313467,341.1799358700009,54120.3357972 2025-11-27,16:29:55.000,331,11093096,-795,0,1764260994,13244.986895410002,341.25747630000114,54120.782972880006 2025-11-27,16:29:56.000,331,11093090,-795,0,1764260995,13245.39107400999,341.3491149900001,54120.98559936 2025-11-27,16:29:57.000,331,11093074,-795,0,1764260996,13246.004078220001,341.4478028099984,54121.56553032 2025-11-27,16:29:58.000,331,11093054,-795,0,1764260997,13246.495828849998,341.5958345399995,54121.86597648 2025-11-27,16:29:59.000,331,11093075,-795,0,1764260998,13247.04146996,341.5887854100001,54121.91488632 2025-11-27,16:30:00.000,331,11093071,-795,0,1764260999,13247.587111069988,341.51829410999926,54121.621427280006 2025-11-27,16:30:01.000,331,11093048,-795,0,1764261000,13248.267478379996,341.5887854100001,54122.054628720005 2025-11-27,16:30:02.000,331,11093028,-795,0,1764261001,13248.833328419998,341.659276710001,54122.627572560006 2025-11-27,16:30:03.000,331,11093020,-795,0,1764261002,13249.405914769995,341.75091539999994,54123.130645200006 2025-11-27,16:30:04.000,331,11093064,-795,0,1764261003,13249.971764809998,341.8707506100036,54123.33327168 2025-11-27,16:30:05.000,331,11093133,-795,0,1764261004,13250.55108746999,341.9059962600004,54123.67564056001 2025-11-27,16:30:06.000,331,11093052,-795,0,1764261005,13251.137146439993,341.94124191000446,54123.82237008001 2025-11-27,16:30:07.000,331,11093037,-795,0,1764261006,13251.905085779996,341.91304538999975,54124.05993216001 2025-11-27,16:30:08.000,331,11093060,-795,0,1764261007,13252.625870949989,342.0469788600021,54124.3184556 2025-11-27,16:30:09.000,331,11093064,-795,0,1764261008,13253.440964460002,342.1315684200017,54124.70973432001 2025-11-27,16:30:10.000,331,11093108,-795,0,1764261009,13254.020287119994,342.2796001500028,54125.05909032 2025-11-27,16:30:11.000,331,11093076,-795,0,1764261010,13254.781490150002,342.45582840000134,54125.54818872001 2025-11-27,16:30:12.000,331,11093076,-795,0,1764261011,13255.39449436,342.6391057799992,54126.01632576 2025-11-27,16:30:13.000,331,11093044,-795,0,1764261012,13256.148961079998,342.6954988200014,54126.48446280001 2025-11-27,16:30:14.000,331,11093073,-795,0,1764261013,13256.74849266999,342.8082848999984,54126.54734688 2025-11-27,16:30:15.000,331,11093140,-795,0,1764261014,13257.388442119998,342.9986114100029,54126.847793040004 2025-11-27,16:30:16.000,331,11093101,-795,0,1764261015,13258.048600499991,343.2453309600023,54127.39278840001 2025-11-27,16:30:17.000,331,11093154,-795,0,1764261016,13258.553823749993,343.56959094000194,54128.16137160001 2025-11-27,16:30:18.000,331,11093100,-795,0,1764261017,13258.97147497,343.8727035300035,54128.57361168 2025-11-27,16:30:19.000,331,11093114,-795,0,1764261018,13259.139882719996,344.1194230800029,54128.76925104 2025-11-27,16:30:20.000,331,11093104,-795,0,1764261019,13259.341972019996,344.23925828999927,54129.2793108 2025-11-27,16:30:21.000,331,11093117,-795,0,1764261020,13259.416071430001,344.40843740999844,54129.60770544 2025-11-27,16:30:22.000,331,11093098,-795,0,1764261021,13259.496907150002,344.43663393000315,54130.0129584 2025-11-27,16:30:23.000,331,11093139,-795,0,1764261022,13259.422807739997,344.4648304500006,54130.41122424001 2025-11-27,16:30:24.000,331,11093079,-795,0,1764261023,13259.288081539991,344.58466566000425,54130.97019384 2025-11-27,16:30:25.000,331,11093087,-795,0,1764261024,13259.335235710001,344.4648304500006,54131.41736952001 2025-11-27,16:30:26.000,331,11093070,-795,0,1764261025,13259.348708329991,344.3308969799982,54131.71781568 2025-11-27,16:30:27.000,331,11093065,-795,0,1764261026,13259.301554159996,344.2956513300014,54131.78768688 2025-11-27,16:30:28.000,331,11093135,-795,0,1764261027,13259.645105969998,344.27450394000334,54132.3885792 2025-11-27,16:30:29.000,331,11093080,-795,0,1764261028,13260.14359290999,344.32384784999886,54132.47941176 2025-11-27,16:30:30.000,331,11093047,-795,0,1764261029,13260.38610006999,344.28860220000206,54132.57723144 2025-11-27,16:30:31.000,331,11093020,-795,0,1764261030,13260.722915569997,344.21106177000183,54133.122226800006 2025-11-27,16:30:32.000,331,11093005,-795,0,1764261031,13261.039522139989,344.1335213400016,54133.48555704 2025-11-27,16:30:33.000,331,11093102,-795,0,1764261032,13261.41001919,344.10532482000417,54133.744080480006 2025-11-27,16:30:34.000,331,11093014,-795,0,1764261033,13261.48411859999,343.922047439999,54133.939719840004 2025-11-27,16:30:35.000,331,11093082,-795,0,1764261034,13261.38981026,343.5766400700013,54133.792990320006 2025-11-27,16:30:36.000,331,11093113,-795,0,1764261035,13261.44370073999,343.2030361799989,54134.02356528 2025-11-27,16:30:37.000,331,11093094,-795,0,1764261036,13261.45043705,342.892874459998,54134.414844000006 2025-11-27,16:30:38.000,331,11093082,-795,0,1764261037,13261.45043705,342.5263197000022,54134.6943288 2025-11-27,16:30:39.000,331,11093086,-795,0,1764261038,13261.36960133,342.1386175500011,54135.17644008001 2025-11-27,16:30:40.000,331,11093074,-795,0,1764261039,13261.22140250999,341.81435757000145,54135.16246584 2025-11-27,16:30:41.000,331,11093092,-795,0,1764261040,13261.315710849995,341.87779974000296,54135.51182184001 2025-11-27,16:30:42.000,331,11093075,-795,0,1764261041,13261.174248339994,341.8918980000017,54135.70047408 2025-11-27,16:30:43.000,331,11093079,-795,0,1764261042,13261.066467379998,341.9482910400038,54135.7423968 2025-11-27,16:30:44.000,331,11093111,-795,0,1764261043,13260.729651879992,342.18796146000386,54136.01489448001 2025-11-27,16:30:45.000,331,11093058,-795,0,1764261044,13260.43325424,342.43468101000326,54136.18258536001 2025-11-27,16:30:46.000,331,11093071,-795,0,1764261045,13260.04928457,342.58271274000435,54136.54591560001 2025-11-27,16:30:47.000,331,11093122,-795,0,1764261046,13259.739414309988,342.80123576999904,54137.04898824001 2025-11-27,16:30:48.000,331,11093083,-795,0,1764261047,13259.328499399991,343.0550044499978,54137.035014 2025-11-27,16:30:49.000,331,11093056,-795,0,1764261048,13259.04557437999,343.2876257399985,54137.18174352 2025-11-27,16:30:50.000,331,11093033,-795,0,1764261049,13258.574032679993,343.35811703999934,54136.88828448 2025-11-27,16:30:51.000,331,11093098,-795,0,1764261050,13258.250689799992,343.5625418100026,54137.00706552 2025-11-27,16:30:52.000,331,11093087,-795,0,1764261051,13257.940819539996,343.4920505100017,54137.06296248 2025-11-27,16:30:53.000,331,11093089,-795,0,1764261052,13257.76567547999,343.477952250003,54137.49616392 2025-11-27,16:30:54.000,331,11093090,-795,0,1764261053,13257.60400403999,343.4497557299983,54137.628919200004 2025-11-27,16:30:55.000,331,11093101,-795,0,1764261054,13257.341287949988,343.3158222600032,54137.54507376 2025-11-27,16:30:56.000,331,11093099,-795,0,1764261055,13257.206561749997,343.146643140004,54137.46821544 2025-11-27,16:30:57.000,331,11093081,-795,0,1764261056,13256.937109350001,342.85057968000183,54137.16776928001 2025-11-27,16:30:58.000,331,11093072,-795,0,1764261057,13256.72828373999,342.61795839000115,54136.88828448 2025-11-27,16:30:59.000,331,11093097,-795,0,1764261058,13256.620502779995,342.4840249199988,54136.9651428 2025-11-27,16:31:00.000,331,11093069,-795,0,1764261059,13256.250005729999,342.3148457999996,54136.8952716 2025-11-27,16:31:01.000,331,11093069,-795,0,1764261060,13255.839090820002,342.3430423200043,54136.979117040006 2025-11-27,16:31:02.000,331,11093086,-795,0,1764261061,13255.569638419991,342.23025624,54136.87431024 2025-11-27,16:31:03.000,331,11093085,-795,0,1764261062,13255.172196129999,342.12451929000235,54136.811426160006 2025-11-27,16:31:04.000,331,11093041,-795,0,1764261063,13254.693918119992,342.0822245099989,54136.6507224 2025-11-27,16:31:05.000,331,11093065,-795,0,1764261064,13254.08765021999,342.09632276999764,54136.091752800006 2025-11-27,16:31:06.000,331,11093008,-795,0,1764261065,13253.656526379993,342.09632276999764,54136.021881600005 2025-11-27,16:31:07.000,331,11093160,-795,0,1764261066,13253.420755530002,342.07517537999956,54136.09873992 2025-11-27,16:31:08.000,331,11093057,-795,0,1764261067,13253.245611469996,342.0822245099989,54136.27341792 2025-11-27,16:31:09.000,331,11093045,-795,0,1764261068,13253.09741265,342.11042103000364,54136.119701280004 2025-11-27,16:31:10.000,331,11093065,-795,0,1764261069,13253.01657693,342.11042103000364,54135.83322936 2025-11-27,16:31:11.000,331,11093093,-795,0,1764261070,13253.191720989991,342.27255102000345,54135.96598464001 2025-11-27,16:31:12.000,331,11093077,-795,0,1764261071,13253.414019219992,342.27255102000345,54135.60964152001 2025-11-27,16:31:13.000,331,11093063,-795,0,1764261072,13253.643053759988,342.2373053699994,54135.5327832 2025-11-27,16:31:14.000,331,11093106,-795,0,1764261073,13253.912506159999,342.2161579800013,54135.45592488 2025-11-27,16:31:15.000,331,11093102,-795,0,1764261074,13254.121331769995,342.24435449999874,54135.57470592 2025-11-27,16:31:16.000,331,11093047,-795,0,1764261075,13254.606346089997,342.12451929000235,54135.567718800005 2025-11-27,16:31:17.000,331,11093021,-795,0,1764261076,13255.178932439994,342.02583147000405,54135.76335816 2025-11-27,16:31:18.000,331,11093101,-795,0,1764261077,13255.657210450001,342.0822245099989,54135.70047408 2025-11-27,16:31:19.000,331,11093105,-795,0,1764261078,13256.108543219998,342.17386319999787,54135.420989280006 2025-11-27,16:31:20.000,331,11093085,-795,0,1764261079,13256.458831339995,342.1315684200017,54135.064646160004 2025-11-27,16:31:21.000,331,11093070,-795,0,1764261080,13256.984263519997,342.2514036299981,54135.288234 2025-11-27,16:31:22.000,331,11093060,-795,0,1764261081,13257.220034370002,342.39238622999983,54135.70047408 2025-11-27,16:31:23.000,331,11093102,-795,0,1764261082,13257.590531419999,342.37123884000175,54135.84720360001 2025-11-27,16:31:24.000,331,11093039,-795,0,1764261083,13257.76567547999,342.4135336199979,54135.854190720005 2025-11-27,16:31:25.000,331,11093114,-795,0,1764261084,13257.961028469996,342.5122214400035,54135.77034528 2025-11-27,16:31:26.000,331,11093069,-795,0,1764261085,13258.183326699997,342.5051723100041,54135.72143544 2025-11-27,16:31:27.000,331,11093074,-795,0,1764261086,13258.351734449992,342.6602531700046,54135.70047408 2025-11-27,16:31:28.000,331,11092998,-795,0,1764261087,13258.358470760002,342.9422183700008,54135.72143544 2025-11-27,16:31:29.000,331,11093096,-795,0,1764261088,13258.365207069997,343.0550044499978,54136.04284296001 2025-11-27,16:31:30.000,331,11093107,-795,0,1764261089,13258.297843970002,343.0409061899991,54135.903100560005 2025-11-27,16:31:31.000,331,11093066,-795,0,1764261090,13258.344998139997,343.1677905300021,54136.02886872 2025-11-27,16:31:32.000,331,11093078,-795,0,1764261091,13258.176590390001,343.30877313000383,54136.0568172 2025-11-27,16:31:33.000,331,11093099,-795,0,1764261092,13258.284371349997,343.5272961599985,54136.336302 2025-11-27,16:31:34.000,331,11093035,-795,0,1764261093,13258.318052900002,343.79516310000326,54136.15463688 2025-11-27,16:31:35.000,331,11093082,-795,0,1764261094,13258.358470760002,343.9502439600037,54136.17559824 2025-11-27,16:31:36.000,331,11093052,-795,0,1764261095,13258.351734449992,344.0841774299988,54136.27341792 2025-11-27,16:31:37.000,331,11093051,-795,0,1764261096,13258.493196959993,344.0700791700001,54136.41316032 2025-11-27,16:31:38.000,331,11093019,-795,0,1764261097,13258.715495189994,344.1335213400016,54136.43412168 2025-11-27,16:31:39.000,331,11093078,-795,0,1764261098,13259.14661902999,344.0912265599982,54136.357263360005 2025-11-27,16:31:40.000,331,11093135,-795,0,1764261099,13259.571006559992,344.16171785999904,54136.38521184 2025-11-27,16:31:41.000,331,11093075,-795,0,1764261100,13260.19074708,344.30974959000014,54136.44809592001 2025-11-27,16:31:42.000,331,11093112,-795,0,1764261101,13260.891323319993,344.35204437000357,54136.60181256 2025-11-27,16:31:43.000,331,11093097,-795,0,1764261102,13261.517800149995,344.3167987199995,54136.74854208 2025-11-27,16:31:44.000,331,11093050,-795,0,1764261103,13262.076913880002,344.27450394000334,54137.028026880005 2025-11-27,16:31:45.000,331,11093055,-795,0,1764261104,13262.979579419996,344.2322091599999,54137.23764048001 2025-11-27,16:31:46.000,331,11093085,-795,0,1764261105,13263.65994672999,344.2181109000012,54137.32148592 2025-11-27,16:31:47.000,331,11093107,-795,0,1764261106,13264.340314039997,344.07712829999946,54137.45424120001 2025-11-27,16:31:48.000,331,11093048,-795,0,1764261107,13265.08804445,343.8868017900022,54137.4193056 2025-11-27,16:31:49.000,331,11093042,-795,0,1764261108,13265.707784969993,343.66827876000025,54137.56603512 2025-11-27,16:31:50.000,331,11093124,-795,0,1764261109,13266.172590359995,343.32287139000255,54137.59398360001 2025-11-27,16:31:51.000,331,11093113,-795,0,1764261110,13266.684549919992,343.16074140000273,54138.3975024 2025-11-27,16:31:52.000,331,11093065,-795,0,1764261111,13267.028101729993,342.7730392500016,54138.68397432 2025-11-27,16:31:53.000,331,11093088,-795,0,1764261112,13267.102201139998,342.3782879700011,54138.8866008 2025-11-27,16:31:54.000,331,11093115,-795,0,1764261113,13266.826012429992,342.0540279900015,54139.13115000001 2025-11-27,16:31:55.000,331,11093051,-795,0,1764261114,13266.36120703999,341.7368171400012,54138.99839472 2025-11-27,16:31:56.000,331,11093071,-795,0,1764261115,13265.552849840002,341.3984589000029,54139.06127880001 2025-11-27,16:31:57.000,331,11093064,-795,0,1764261116,13264.737756329989,341.1164936999994,54139.43858328001 2025-11-27,16:31:58.000,331,11093115,-795,0,1764261117,13263.86877234,341.01075675000175,54139.84383624 2025-11-27,16:31:59.000,331,11093083,-795,0,1764261118,13262.838116909996,340.8556758900013,54139.65518400001 2025-11-27,16:32:00.000,331,11093091,-795,0,1764261119,13261.827670409992,340.66534938000405,54139.71806808 2025-11-27,16:32:01.000,331,11093063,-795,0,1764261120,13261.167512029999,340.6089563400019,54139.98357864 2025-11-27,16:32:02.000,331,11093089,-795,0,1764261121,13260.20421969999,340.70059503000084,54139.8647976 2025-11-27,16:32:03.000,331,11093072,-795,0,1764261122,13259.469961909992,340.88387240999873,54139.75300368001 2025-11-27,16:32:04.000,331,11093111,-795,0,1764261123,13259.06578330999,340.96141283999896,54139.89973320001 2025-11-27,16:32:05.000,331,11093109,-795,0,1764261124,13258.78285828999,340.96141283999896,54140.046462720005 2025-11-27,16:32:06.000,331,11093090,-795,0,1764261125,13258.513405889993,340.8063319799985,54140.15825664001 2025-11-27,16:32:07.000,331,11093122,-795,0,1764261126,13258.493196959993,340.73584067999764,54140.22114072 2025-11-27,16:32:08.000,331,11093039,-795,0,1764261127,13258.506669579998,340.5878089500038,54140.15825664001 2025-11-27,16:32:09.000,331,11093121,-795,0,1764261128,13258.688549949999,340.298794620001,54139.9346688 2025-11-27,16:32:10.000,331,11093062,-795,0,1764261129,13259.02536544999,339.8899450800018,54139.494480240006 2025-11-27,16:32:11.000,331,11093135,-795,0,1764261130,13259.496907150002,339.62912727000366,54139.43159616 2025-11-27,16:32:12.000,331,11093099,-795,0,1764261131,13260.0694935,339.4740464100032,54139.46653176001 2025-11-27,16:32:13.000,331,11093104,-795,0,1764261132,13260.992367969993,339.38240772000427,54139.808900640004 2025-11-27,16:32:14.000,331,11093073,-795,0,1764261133,13261.800725169996,339.1497864300036,54139.71806808 2025-11-27,16:32:15.000,331,11093112,-795,0,1764261134,13262.71012702,339.1215899099989,54139.73902944 2025-11-27,16:32:16.000,331,11093076,-795,0,1764261135,13263.451121119993,339.1991303399991,54139.473518880004 2025-11-27,16:32:17.000,331,11093052,-795,0,1764261136,13264.1112795,339.04404947999865,54139.24294392 2025-11-27,16:32:18.000,331,11093100,-795,0,1764261137,13264.623239059998,338.8678212300001,54139.305828000004 2025-11-27,16:32:19.000,331,11093091,-795,0,1764261138,13264.96005455999,338.6281508100001,54139.35473784 2025-11-27,16:32:20.000,331,11093095,-795,0,1764261139,13264.845537289999,338.36733300000196,54139.52242872 2025-11-27,16:32:21.000,331,11093081,-795,0,1764261140,13264.892691459994,338.15585909999936,54139.7250552 2025-11-27,16:32:22.000,331,11093116,-795,0,1764261141,13264.650184299993,337.8386482499991,54139.84383624 2025-11-27,16:32:23.000,331,11093083,-795,0,1764261142,13264.286423559992,337.3945530600031,54139.83684912 2025-11-27,16:32:24.000,331,11093100,-795,0,1764261143,13263.713837209994,336.9645561299985,54139.52941584 2025-11-27,16:32:25.000,331,11093080,-795,0,1764261144,13263.107569309992,336.69668919000105,54139.305828000004 2025-11-27,16:32:26.000,331,11093065,-795,0,1764261145,13262.48109247999,336.6896400600017,54139.36871208001 2025-11-27,16:32:27.000,331,11093024,-795,0,1764261146,13261.962396609997,336.44996964000165,54139.70409384001 2025-11-27,16:32:28.000,331,11093088,-795,0,1764261147,13261.38981026,335.9353831500048,54139.6202484 2025-11-27,16:32:29.000,331,11093094,-795,0,1764261148,13260.749860809992,335.46309144000406,54139.40364768 2025-11-27,16:32:30.000,331,11093108,-795,0,1764261149,13260.177274459995,334.9555540799993,54139.01935608 2025-11-27,16:32:31.000,331,11093055,-795,0,1764261150,13259.672051209993,334.4550658500011,54138.73288416 2025-11-27,16:32:32.000,331,11093041,-795,0,1764261151,13259.17356427,333.82769327999995,54138.537244800005 2025-11-27,16:32:33.000,331,11093101,-795,0,1764261152,13258.755913049994,333.34835243999987,54138.30666984 2025-11-27,16:32:34.000,331,11093082,-795,0,1764261153,13258.547087439998,333.277861139999,54138.418463760005 2025-11-27,16:32:35.000,331,11093083,-795,0,1764261154,13258.203535629997,333.0593381100043,54137.97128808 2025-11-27,16:32:36.000,331,11093086,-795,0,1764261155,13257.89366537,332.9183555100026,54137.8734684 2025-11-27,16:32:37.000,331,11093085,-795,0,1764261156,13257.9138743,333.15097680000326,54137.72673888 2025-11-27,16:32:38.000,331,11093117,-795,0,1764261157,13257.86672012999,333.1157311499992,54137.35642152001 2025-11-27,16:32:39.000,331,11093102,-795,0,1764261158,13257.73199393,332.8549133400011,54136.93020720001 2025-11-27,16:32:40.000,331,11093042,-795,0,1764261159,13257.536640939994,332.5095059700034,54136.35027624001 2025-11-27,16:32:41.000,331,11093113,-795,0,1764261160,13257.435596289994,332.34737598000356,54136.573864080005 2025-11-27,16:32:42.000,331,11093075,-795,0,1764261161,13257.220034370002,332.17114772999776,54136.27341792 2025-11-27,16:32:43.000,331,11093104,-795,0,1764261162,13257.139198650002,332.0936073000048,54136.10572704 2025-11-27,16:32:44.000,331,11093112,-795,0,1764261163,13256.943845659996,331.85393688000477,54135.89611344001 2025-11-27,16:32:45.000,331,11093093,-795,0,1764261164,13256.849537319991,331.6847577599983,54135.49086048001 2025-11-27,16:32:46.000,331,11093064,-795,0,1764261165,13256.788910529991,331.51557863999915,54135.0436848 2025-11-27,16:32:47.000,331,11093053,-795,0,1764261166,13256.761965289996,331.3252521300019,54134.917916640006 2025-11-27,16:32:48.000,331,11093083,-795,0,1764261167,13256.53293075,331.13492562000465,54134.93887800001 2025-11-27,16:32:49.000,331,11093082,-795,0,1764261168,13256.303896209989,330.9305008500014,54134.75721288 2025-11-27,16:32:50.000,331,11093091,-795,0,1764261169,13255.994025949993,330.6555847800046,54134.3799084 2025-11-27,16:32:51.000,331,11093044,-795,0,1764261170,13255.859299750002,330.46525827000005,54134.28208872 2025-11-27,16:32:52.000,331,11093090,-795,0,1764261171,13255.657210450001,330.1762439400045,54134.1353592 2025-11-27,16:32:53.000,331,11093083,-795,0,1764261172,13255.28671339999,329.9295243899978,54133.54844112001 2025-11-27,16:32:54.000,331,11093066,-795,0,1764261173,13254.963370519989,329.7391978800006,54133.65324792 2025-11-27,16:32:55.000,331,11093071,-795,0,1764261174,13254.599609780002,329.59821527999884,54133.54844112001 2025-11-27,16:32:56.000,331,11093073,-795,0,1764261175,13254.161749629995,329.46428181000374,54133.506518400005 2025-11-27,16:32:57.000,331,11093074,-795,0,1764261176,13253.777779959993,329.2810044299986,54133.05934272 2025-11-27,16:32:58.000,331,11093089,-795,0,1764261177,13253.393810289992,328.97084270999767,54132.80081928 2025-11-27,16:32:59.000,331,11093081,-795,0,1764261178,13253.07720372,328.64658272999804,54132.61216704001 2025-11-27,16:33:00.000,331,11093149,-795,0,1764261179,13252.605662019989,328.0826523299984,54131.731789920006 2025-11-27,16:33:01.000,331,11093082,-795,0,1764261180,13252.390100099998,327.7019993100039,54131.62698312 2025-11-27,16:33:02.000,331,11093079,-795,0,1764261181,13252.053284599991,327.3424936800002,54131.41736952001 2025-11-27,16:33:03.000,331,11093109,-795,0,1764261182,13251.352708359998,327.173314560001,54131.158846080005 2025-11-27,16:33:04.000,331,11093002,-795,0,1764261183,13250.935057139992,326.8983984900042,54130.59288936 2025-11-27,16:33:05.000,331,11093088,-795,0,1764261184,13250.67234104999,326.5388928600005,54130.439172720005 2025-11-27,16:33:06.000,331,11093049,-795,0,1764261185,13250.40962495999,326.17938723000407,54130.054881120006 2025-11-27,16:33:07.000,331,11093116,-795,0,1764261186,13249.965028500003,326.06660114999977,54129.50289864001 2025-11-27,16:33:08.000,331,11093045,-795,0,1764261187,13249.27792488,325.6718498699993,54129.097645680005 2025-11-27,16:33:09.000,331,11093109,-795,0,1764261188,13248.644711740002,325.48152336000203,54128.692392720004 2025-11-27,16:33:10.000,331,11093095,-795,0,1764261189,13248.065389079995,325.31234424000286,54128.44784352001 2025-11-27,16:33:11.000,331,11093090,-795,0,1764261190,13247.553429519998,325.23480381000263,54128.37098520001 2025-11-27,16:33:12.000,331,11093095,-795,0,1764261191,13246.83938066,325.02332991000003,54128.10547464 2025-11-27,16:33:13.000,331,11093097,-795,0,1764261192,13246.098386559992,324.7977577499987,54127.756118640005 2025-11-27,16:33:14.000,331,11093061,-795,0,1764261193,13245.39107400999,324.5369399400006,54127.19016192 2025-11-27,16:33:15.000,331,11093103,-795,0,1764261194,13244.730915629996,324.339564300004,54126.77792184 2025-11-27,16:33:16.000,331,11093094,-795,0,1764261195,13244.090966179989,324.1421886600001,54126.47048856 2025-11-27,16:33:17.000,331,11093072,-795,0,1764261196,13243.538588759991,323.96596041000157,54126.70805064 2025-11-27,16:33:18.000,331,11093093,-795,0,1764261197,13242.864957759994,323.7615356399983,54126.45651432001 2025-11-27,16:33:19.000,331,11093078,-795,0,1764261198,13242.171117829996,323.6839952099981,54126.21895224001 2025-11-27,16:33:20.000,331,11093030,-795,0,1764261199,13241.598531479998,323.45842305000406,54125.60408568 2025-11-27,16:33:21.000,331,11093084,-795,0,1764261200,13241.268452290002,323.31039132000296,54125.38049784001 2025-11-27,16:33:22.000,331,11093093,-795,0,1764261201,13241.039417749991,323.1059665499997,54125.0521032 2025-11-27,16:33:23.000,331,11093100,-795,0,1764261202,13240.78343797,322.8240013500035,54124.56300480001 2025-11-27,16:33:24.000,331,11093097,-795,0,1764261203,13240.84406476,322.70416613999987,54124.954283520005 2025-11-27,16:33:25.000,331,11093114,-795,0,1764261204,13240.74302011,322.59138006000285,54124.737682800005 2025-11-27,16:33:26.000,331,11093034,-795,0,1764261205,13240.547667119994,322.7182643999986,54124.32544272001 2025-11-27,16:33:27.000,331,11093093,-795,0,1764261206,13240.271478410003,323.1271139399978,54124.19967456 2025-11-27,16:33:28.000,331,11093075,-795,0,1764261207,13239.84709088,323.4161282700006,54123.83634432 2025-11-27,16:33:29.000,331,11093053,-795,0,1764261208,13239.523748,323.51481608999893,54123.50096256 2025-11-27,16:33:30.000,331,11093112,-795,0,1764261209,13239.153250949988,323.4725213100028,54123.34025880001 2025-11-27,16:33:31.000,331,11093098,-795,0,1764261210,13238.789490210002,323.5007178300002,54123.47301408 2025-11-27,16:33:32.000,331,11093057,-795,0,1764261211,13238.31794850999,323.45842305000406,54123.36820728001 2025-11-27,16:33:33.000,331,11093069,-795,0,1764261212,13238.041759799999,323.33153871000104,54123.38916864001 2025-11-27,16:33:34.000,331,11093117,-795,0,1764261213,13237.832934190003,323.2399000200021,54123.25641336 2025-11-27,16:33:35.000,331,11093084,-795,0,1764261214,13237.462437139991,323.2399000200021,54122.94898008 2025-11-27,16:33:36.000,331,11093082,-795,0,1764261215,13237.192984739995,323.21170350000466,54122.29917792 2025-11-27,16:33:37.000,331,11093094,-795,0,1764261216,13236.990895439994,323.28219479999825,54122.13847416 2025-11-27,16:33:38.000,331,11093111,-795,0,1764261217,13236.89658709999,323.2892439300049,54121.956809040006 2025-11-27,16:33:39.000,331,11093057,-795,0,1764261218,13236.546298979993,323.34563696999976,54121.96379616 2025-11-27,16:33:40.000,331,11093104,-795,0,1764261219,13236.209483480001,323.34563696999976,54121.49565912001 2025-11-27,16:33:41.000,331,11093069,-795,0,1764261220,13236.16906562,323.3738334900045,54121.51662048 2025-11-27,16:33:42.000,331,11093118,-795,0,1764261221,13236.256637649996,323.51481608999893,54121.432775040004 2025-11-27,16:33:43.000,331,11093069,-795,0,1764261222,13236.364418609992,323.7474373799996,54120.978612240004 2025-11-27,16:33:44.000,331,11093047,-795,0,1764261223,13236.377891229997,323.95186215000285,54120.69214032 2025-11-27,16:33:45.000,331,11093093,-795,0,1764261224,13236.478935879997,324.2267782199997,54120.44060400001 2025-11-27,16:33:46.000,331,11093069,-795,0,1764261225,13236.694497799988,324.4030064699982,54120.67117896 2025-11-27,16:33:47.000,331,11093089,-795,0,1764261226,13236.923532339999,324.6849716700017,54120.68515320001 2025-11-27,16:33:48.000,331,11093031,-795,0,1764261227,13237.04478592,324.8471016600015,54120.67117896 2025-11-27,16:33:49.000,331,11093101,-795,0,1764261228,13237.04478592,324.9810351300039,54120.76899864 2025-11-27,16:33:50.000,331,11093105,-795,0,1764261229,13236.869641859994,325.0444772999981,54120.14714496 2025-11-27,16:33:51.000,331,11093135,-795,0,1764261230,13236.741651969998,325.5026707500001,54120.38470704 2025-11-27,16:33:52.000,331,11093039,-795,0,1764261231,13236.546298979993,325.77053769000486,54120.36374568 2025-11-27,16:33:53.000,331,11093078,-795,0,1764261232,13236.229692410001,325.93971681000403,54120.76899864 2025-11-27,16:33:54.000,331,11093103,-795,0,1764261233,13235.90634953,326.031355500003,54120.74105016 2025-11-27,16:33:55.000,331,11093098,-795,0,1764261234,13235.448280449993,326.01725724000426,54120.6502176 2025-11-27,16:33:56.000,331,11093066,-795,0,1764261235,13235.185564359992,325.86922551000316,54120.62226912 2025-11-27,16:33:57.000,331,11093108,-795,0,1764261236,13235.118201259997,325.6648007399999,54120.664191840006 2025-11-27,16:33:58.000,331,11093107,-795,0,1764261237,13235.017156609996,325.48152336000203,54120.45457824 2025-11-27,16:33:59.000,331,11093118,-795,0,1764261238,13235.071047090001,325.46037597000395,54120.41265552 2025-11-27,16:34:00.000,331,11093072,-795,0,1764261239,13235.010420300001,325.33349163000094,54120.36374568 2025-11-27,16:34:01.000,331,11093125,-795,0,1764261240,13235.300081629997,325.3828355400037,54120.4056684 2025-11-27,16:34:02.000,331,11093091,-795,0,1764261241,13235.609951889994,325.4180811900005,54120.50348808 2025-11-27,16:34:03.000,331,11093100,-795,0,1764261242,13236.04781204,325.5872603099997,54120.51746232001 2025-11-27,16:34:04.000,331,11093083,-795,0,1764261243,13236.270110270001,325.7846359500036,54120.56637216001 2025-11-27,16:34:05.000,331,11093123,-795,0,1764261244,13236.418309089997,325.9467659400034,54120.042338160005 2025-11-27,16:34:06.000,331,11093104,-795,0,1764261245,13236.633871010003,326.1582398399987,54120.31483584 2025-11-27,16:34:07.000,331,11093063,-795,0,1764261246,13236.553035290002,326.6798754600022,54120.63624336001 2025-11-27,16:34:08.000,331,11093036,-795,0,1764261247,13236.297055509996,327.4693780200032,54120.91572816 2025-11-27,16:34:09.000,331,11093114,-795,0,1764261248,13236.10170251999,328.0967505900044,54120.99258648001 2025-11-27,16:34:10.000,331,11093123,-795,0,1764261249,13235.85919535999,328.5196983900023,54120.88777968 2025-11-27,16:34:11.000,331,11093062,-795,0,1764261250,13235.663842369999,329.0483831399979,54121.13232888 2025-11-27,16:34:12.000,331,11093073,-795,0,1764261251,13235.306817939992,329.4572326800044,54120.950663760006 2025-11-27,16:34:13.000,331,11093078,-795,0,1764261252,13235.084519709992,329.62641180000355,54121.118354640006 2025-11-27,16:34:14.000,331,11093104,-795,0,1764261253,13235.023892919991,329.5911661499995,54121.3489296 2025-11-27,16:34:15.000,331,11093056,-795,0,1764261254,13234.855485169996,329.74624700999993,54121.61444016001 2025-11-27,16:34:16.000,331,11093063,-795,0,1764261255,13234.895903029996,329.8026400500021,54121.46072352 2025-11-27,16:34:17.000,331,11093044,-795,0,1764261256,13235.145146499992,329.66165745000035,54121.61444016001 2025-11-27,16:34:18.000,331,11093090,-795,0,1764261257,13235.535852479989,329.42903615999967,54121.72623408 2025-11-27,16:34:19.000,331,11093101,-795,0,1764261258,13235.953503699995,329.20346399999835,54121.44674928001 2025-11-27,16:34:20.000,331,11093065,-795,0,1764261259,13236.350945990001,329.11887443999876,54121.146303120004 2025-11-27,16:34:21.000,331,11093128,-795,0,1764261260,13236.930268649994,329.05543227000453,54121.34194248 2025-11-27,16:34:22.000,331,11093086,-795,0,1764261261,13237.550009170001,329.1259235699981,54121.71225984001 2025-11-27,16:34:23.000,331,11093081,-795,0,1764261262,13238.041759799999,329.11887443999876,54121.76116968001 2025-11-27,16:34:24.000,331,11093023,-795,0,1764261263,13238.34489375,329.28805355999793,54121.72623408 2025-11-27,16:34:25.000,331,11093084,-795,0,1764261264,13238.46614733,329.72509962000186,54121.54456896001 2025-11-27,16:34:26.000,331,11093068,-795,0,1764261265,13238.654764009996,330.22558785,54121.61444016001 2025-11-27,16:34:27.000,331,11093096,-795,0,1764261266,13238.674972939996,330.8177147700044,54121.53758184 2025-11-27,16:34:28.000,331,11093140,-795,0,1764261267,13238.48635626,331.51557863999915,54121.67732424 2025-11-27,16:34:29.000,331,11093048,-795,0,1764261268,13238.351630059995,332.15704946999904,54121.935847680004 2025-11-27,16:34:30.000,331,11093037,-795,0,1764261269,13238.169749689994,332.71393073999934,54122.005718880006 2025-11-27,16:34:31.000,331,11093042,-795,0,1764261270,13238.210167549994,333.3624506999986,54122.29917792 2025-11-27,16:34:32.000,331,11093060,-795,0,1764261271,13237.866615739993,334.10260935000406,54122.152448400004 2025-11-27,16:34:33.000,331,11093029,-795,0,1764261272,13237.779043709997,334.8004732199988,54122.34808776 2025-11-27,16:34:34.000,331,11093090,-795,0,1764261273,13237.603899649992,335.6181723000045,54122.13148704 2025-11-27,16:34:35.000,331,11093108,-795,0,1764261274,13237.40854666,336.4640679000004,54122.271229440004 2025-11-27,16:34:36.000,331,11093037,-795,0,1764261275,13237.21992997999,337.17603003000113,54122.34808776 2025-11-27,16:34:37.000,331,11093100,-795,0,1764261276,13237.26708415,337.7188130400027,54122.74635360001 2025-11-27,16:34:38.000,331,11093093,-795,0,1764261277,13237.34791987,337.99372910999955,54123.01885128 2025-11-27,16:34:39.000,331,11093067,-795,0,1764261278,13237.374865109996,338.1699573599981,54123.18654216 2025-11-27,16:34:40.000,331,11093101,-795,0,1764261279,13237.509591310001,338.3320873499979,54123.04679976 2025-11-27,16:34:41.000,331,11093075,-795,0,1764261280,13238.055232419989,338.3320873499979,54122.990902800004 2025-11-27,16:34:42.000,331,11093092,-795,0,1764261281,13238.50656519,338.2968417000011,54123.08872248 2025-11-27,16:34:43.000,331,11093090,-795,0,1764261282,13239.35534024999,338.4730699499996,54123.36122016 2025-11-27,16:34:44.000,331,11093088,-795,0,1764261283,13240.237796859998,338.78323167000053,54123.89224128001 2025-11-27,16:34:45.000,331,11093067,-795,0,1764261284,13241.248243360002,339.0370003499993,54124.03897080001 2025-11-27,16:34:46.000,331,11093074,-795,0,1764261285,13242.211535689996,339.3894568500036,54124.22762304001 2025-11-27,16:34:47.000,331,11093048,-715,0,1764261286,13243.33649945999,339.71371683000325,54124.639863120006 2025-11-27,16:34:48.000,331,11093064,-795,0,1764261287,13244.29979179,340.00978028999816,54124.76563128 2025-11-27,16:34:49.000,331,11093091,-795,0,1764261288,13245.485382349994,340.40453156999865,54124.737682800005 2025-11-27,16:34:50.000,331,11093081,-795,0,1764261289,13246.361102649993,340.94731458000024,54124.8424896 2025-11-27,16:34:51.000,331,11093075,-795,0,1764261290,13247.459121179993,341.5958345399995,54125.24774256 2025-11-27,16:34:52.000,331,11093124,-795,0,1764261291,13248.469567679997,342.2796001500028,54125.77177656 2025-11-27,16:34:53.000,331,11093079,-795,0,1764261292,13249.628212999996,342.892874459998,54126.28882344001 2025-11-27,16:34:54.000,331,11093118,-795,0,1764261293,13250.443306509995,343.59073833,54126.52638552001 2025-11-27,16:34:55.000,331,11093085,-795,0,1764261294,13251.292081569998,344.2322091599999,54126.868754400006 2025-11-27,16:34:56.000,331,11093066,-795,0,1764261295,13251.992657809991,344.69745174000127,54126.68708928 2025-11-27,16:34:57.000,331,11093036,-795,0,1764261296,13252.733651909999,345.19089084000007,54127.15522632001 2025-11-27,16:34:58.000,331,11093089,-795,0,1764261297,13253.272556709991,345.6631825500008,54127.588427760005 2025-11-27,16:34:59.000,331,11093110,-795,0,1764261298,13253.811461509998,346.0861303499987,54128.24521704 2025-11-27,16:35:00.000,331,11093084,-795,0,1764261299,13254.08765021999,346.3962920699996,54128.41290792 2025-11-27,16:35:01.000,331,11093115,-795,0,1764261300,13254.714127049992,346.7064537900005,54128.98585176 2025-11-27,16:35:02.000,331,11093062,-795,0,1764261301,13255.23282292,346.99546812000335,54129.42604032001 2025-11-27,16:35:03.000,331,11093029,-795,0,1764261302,13255.643737829996,347.17874550000124,54129.77539632 2025-11-27,16:35:04.000,331,11093048,-795,0,1764261303,13256.142224769988,347.3126789700036,54129.89417736 2025-11-27,16:35:05.000,331,11093085,-795,0,1764261304,13256.896691490001,347.3972685300032,54129.985009920005 2025-11-27,16:35:06.000,331,11093065,-795,0,1764261305,13257.469277839999,347.6439880800026,54130.35532728 2025-11-27,16:35:07.000,331,11093096,-795,0,1764261306,13258.196799320001,347.7779215499977,54131.2357044 2025-11-27,16:35:08.000,331,11093096,-795,0,1764261307,13258.93105711,347.98234632000094,54131.57108616 2025-11-27,16:35:09.000,331,11093094,-795,0,1764261308,13259.604688109997,348.0739850099999,54131.94140352001 2025-11-27,16:35:10.000,331,11093109,-795,0,1764261309,13260.076229809994,347.96119893000287,54131.997300480005 2025-11-27,16:35:11.000,331,11093050,-795,0,1764261310,13260.749860809992,347.89775676000136,54132.32569512001 2025-11-27,16:35:12.000,331,11093027,-795,0,1764261311,13261.275292989994,347.7779215499977,54132.64710264 2025-11-27,16:35:13.000,331,11093085,-795,0,1764261312,13261.915242440002,347.71447938000347,54133.19209800001 2025-11-27,16:35:14.000,331,11093079,-795,0,1764261313,13262.353102589994,347.74972503000026,54133.83491304001 2025-11-27,16:35:15.000,331,11093100,-795,0,1764261314,13262.885271079991,347.6792337299994,54134.03753952 2025-11-27,16:35:16.000,331,11093100,-795,0,1764261315,13263.491538979993,347.73562677000155,54134.43580536001 2025-11-27,16:35:17.000,331,11093104,-795,0,1764261316,13264.13148843,347.8413637199992,54134.86900680001 2025-11-27,16:35:18.000,331,11093114,-795,0,1764261317,13264.751228949994,347.89775676000136,54135.33015672 2025-11-27,16:35:19.000,331,11093114,-795,0,1764261318,13265.33055161,347.9752971900016,54135.37906656 2025-11-27,16:35:20.000,331,11093044,-795,0,1764261319,13265.694312350002,348.0528376200018,54135.32316960001 2025-11-27,16:35:21.000,331,11093090,-795,0,1764261320,13266.233217149995,348.1162797900033,54136.18258536001 2025-11-27,16:35:22.000,331,11093020,-795,0,1764261321,13266.644132059992,348.19382022000354,54136.71360648001 2025-11-27,16:35:23.000,331,11093120,-795,0,1764261322,13267.216718409989,348.20791848000226,54137.23764048001 2025-11-27,16:35:24.000,331,11093103,-795,0,1764261323,13267.64784225,348.27840978000313,54137.64289344001 2025-11-27,16:35:25.000,331,11093052,-795,0,1764261324,13268.018339299997,348.2995571700012,54138.09705624001 2025-11-27,16:35:26.000,331,11093054,-795,0,1764261325,13268.334945869989,348.2995571700012,54138.12500472001 2025-11-27,16:35:27.000,331,11093109,-795,0,1764261326,13268.64481613,348.348901080004,54138.73987128 2025-11-27,16:35:28.000,331,11093083,-795,0,1764261327,13268.88732329,348.3136554299999,54139.089227280005 2025-11-27,16:35:29.000,331,11093056,-795,0,1764261328,13269.136566759997,348.334802819998,54139.711080960005 2025-11-27,16:35:30.000,331,11093113,-795,0,1764261329,13269.264556649992,348.2361149999997,54139.84383624 2025-11-27,16:35:31.000,331,11093115,-795,0,1764261330,13269.419491779998,348.348901080004,54140.500625520006 2025-11-27,16:35:32.000,331,11093112,-795,0,1764261331,13269.534009049989,348.2995571700012,54140.90587848001 2025-11-27,16:35:33.000,331,11093059,-795,0,1764261332,13269.78325252,348.29250804000185,54141.47882232001 2025-11-27,16:35:34.000,331,11093072,-795,0,1764261333,13269.992078129995,348.19382022000354,54141.58362912 2025-11-27,16:35:35.000,331,11093067,-795,0,1764261334,13270.248057910001,348.13037805000204,54141.96093360001 2025-11-27,16:35:36.000,331,11093040,-795,0,1764261335,13270.470356140002,348.05988675000117,54142.275354000005 2025-11-27,16:35:37.000,331,11093023,-795,0,1764261336,13271.03620617999,348.08103413999925,54142.89022056001 2025-11-27,16:35:38.000,331,11093080,-635,0,1764261337,13271.3864943,348.0739850099999,54143.24656368 2025-11-27,16:35:39.000,331,11093059,-795,0,1764261338,13271.844563379993,348.13037805000204,54143.672778 2025-11-27,16:35:40.000,331,11093075,-795,0,1764261339,13272.24200567,348.16562369999883,54143.63085528 2025-11-27,16:35:41.000,331,11093139,-795,0,1764261340,13272.780910469992,348.3207045599993,54143.98021128 2025-11-27,16:35:42.000,331,11093114,-795,0,1764261341,13273.063835489993,348.40529411999887,54144.238734720006 2025-11-27,16:35:43.000,331,11093117,-795,0,1764261342,13273.40065099,348.41939238000487,54144.74879448 2025-11-27,16:35:44.000,331,11093045,-795,0,1764261343,13273.70378494,348.45463803000166,54145.32872544 2025-11-27,16:35:45.000,331,11093069,-795,0,1764261344,13274.175326639997,348.53922759000125,54145.64314584 2025-11-27,16:35:46.000,331,11093011,-795,0,1764261345,13274.485196899994,348.5603749799993,54145.7339784 2025-11-27,16:35:47.000,331,11093116,-795,0,1764261346,13274.86243026,348.50398194000445,54146.27198664001 2025-11-27,16:35:48.000,331,11093065,-795,0,1764261347,13275.104937420001,348.53922759000125,54146.54448432 2025-11-27,16:35:49.000,331,11093082,-795,0,1764261348,13275.455225539998,348.58857150000404,54146.803007760005 2025-11-27,16:35:50.000,331,11093085,-795,0,1764261349,13275.381126129992,348.7295540999985,54146.7820464 2025-11-27,16:35:51.000,331,11093125,-795,0,1764261350,13275.522588639993,348.9833227800045,54147.522681120005 2025-11-27,16:35:52.000,331,11093022,-795,0,1764261351,13275.556270189998,349.1384036399977,54148.23536736001 2025-11-27,16:35:53.000,331,11093085,-795,0,1764261352,13275.515852329998,349.2300423300039,54148.61965896001 2025-11-27,16:35:54.000,331,11093083,-795,0,1764261353,13275.428280300002,349.35692666999967,54149.05286040001 2025-11-27,16:35:55.000,331,11093081,-795,0,1764261354,13275.360917199992,349.67413751999993,54149.29042248001 2025-11-27,16:35:56.000,331,11093102,-795,0,1764261355,13275.253136239997,349.822169250001,54149.50003608 2025-11-27,16:35:57.000,331,11093079,-795,0,1764261356,13275.367653510002,349.89970968000125,54150.01009584001 2025-11-27,16:35:58.000,331,11093086,-795,0,1764261357,13275.475434469998,349.9913483700002,54150.4502844 2025-11-27,16:35:59.000,331,11093107,-795,0,1764261358,13275.79204103999,350.1041344500045,54151.12104792 2025-11-27,16:36:00.000,331,11093063,-795,0,1764261359,13275.87961307,350.040692280003,54151.03720248001 2025-11-27,16:36:01.000,331,11093073,-795,0,1764261360,13276.236637499991,350.0336431500036,54151.61014632001 2025-11-27,16:36:02.000,331,11093006,-795,0,1764261361,13276.687970270003,349.88561142000253,54152.02238640001 2025-11-27,16:36:03.000,331,11093122,-795,0,1764261362,13277.388546509996,349.75167795000016,54152.287896960006 2025-11-27,16:36:04.000,331,11093077,-795,0,1764261363,13278.048704889989,349.4979092700014,54152.40667800001 2025-11-27,16:36:05.000,331,11093117,-795,0,1764261364,13278.809907919996,349.15955103000306,54152.818918080004 2025-11-27,16:36:06.000,331,11093077,-795,0,1764261365,13279.523956779994,348.7436523600045,54153.09141576 2025-11-27,16:36:07.000,331,11093032,-795,0,1764261366,13280.345786600003,348.40529411999887,54153.37788768 2025-11-27,16:36:08.000,331,11093024,-795,0,1764261367,13281.275397379992,347.9893954500003,54153.83205048 2025-11-27,16:36:09.000,331,11093095,-795,0,1764261368,13282.11743613,347.70038112000475,54154.09756104 2025-11-27,16:36:10.000,331,11093097,-795,0,1764261369,13282.838221299993,347.2492368000021,54154.08358680001 2025-11-27,16:36:11.000,331,11093106,-795,0,1764261370,13283.572479089991,347.0377628999995,54154.29320040001 2025-11-27,16:36:12.000,331,11093054,-795,0,1764261371,13284.158538059994,346.7628468300027,54154.38403296 2025-11-27,16:36:13.000,331,11093092,-795,0,1764261372,13284.764805959996,346.4667833700005,54154.83819576 2025-11-27,16:36:14.000,331,11093071,-715,0,1764261373,13285.148775629998,346.07203209,54155.34825552001 2025-11-27,16:36:15.000,331,11093070,-795,0,1764261374,13285.377810169994,345.74777211000037,54155.53690776 2025-11-27,16:36:16.000,331,11093079,-795,0,1764261375,13285.472118509999,345.29662778999773,54155.5858176 2025-11-27,16:36:17.000,331,11093063,-795,0,1764261376,13285.600108399994,344.95122042,54155.837353920004 2025-11-27,16:36:18.000,331,11093054,-795,0,1764261377,13285.72809828999,344.52122349000274,54156.05395464 2025-11-27,16:36:19.000,331,11093091,-795,0,1764261378,13285.78872507999,344.2815530700027,54156.074916000005 2025-11-27,16:36:20.000,331,11093112,-795,0,1764261379,13285.660735189995,344.0700791700001,54156.10286448 2025-11-27,16:36:21.000,331,11093094,-795,0,1764261380,13285.79546139,344.0066369999986,54156.45222048001 2025-11-27,16:36:22.000,331,11093083,-795,0,1764261381,13285.923451279996,343.91499830999965,54157.03913856 2025-11-27,16:36:23.000,331,11093058,-795,0,1764261382,13285.85608818,343.68237701999897,54157.248752160005 2025-11-27,16:36:24.000,331,11093106,-795,0,1764261383,13285.84935186999,343.50614877000044,54157.33958472001 2025-11-27,16:36:25.000,331,11093078,-795,0,1764261384,13285.75504353,343.32287139000255,54157.21381656 2025-11-27,16:36:26.000,331,11093056,-795,0,1764261385,13285.802197699995,343.11139748999994,54157.367533200006 2025-11-27,16:36:27.000,331,11093089,-795,0,1764261386,13285.84935186999,342.9986114100029,54157.346571840004 2025-11-27,16:36:28.000,331,11093130,-795,0,1764261387,13285.78872507999,342.70254795000073,54157.465352880005 2025-11-27,16:36:29.000,331,11093123,-795,0,1764261388,13285.64726256999,342.46992666000006,54157.64701800001 2025-11-27,16:36:30.000,331,11093078,-795,0,1764261389,13285.458645889994,341.99763494999934,54157.42343016 2025-11-27,16:36:31.000,331,11093091,-795,0,1764261390,13285.48559112999,341.65222758000164,54157.75881192 2025-11-27,16:36:32.000,331,11093038,-795,0,1764261391,13285.48559112999,341.1517393500035,54157.74483768001 2025-11-27,16:36:33.000,331,11093106,-795,0,1764261392,13285.418228029994,340.7287915499983,54157.66797936 2025-11-27,16:36:34.000,331,11093062,-795,0,1764261393,13285.445173269989,340.20715593000205,54157.38849456001 2025-11-27,16:36:35.000,331,11093133,-795,0,1764261394,13285.411491719999,339.8053555200022,54157.24176504001 2025-11-27,16:36:36.000,331,11093104,-795,0,1764261395,13285.317183379993,339.4247025000004,54157.25573928 2025-11-27,16:36:37.000,331,11093079,-795,0,1764261396,13285.155511939993,339.17093382000166,54157.42343016 2025-11-27,16:36:38.000,331,11093117,-795,0,1764261397,13284.879323230001,338.84667384000204,54157.35355896 2025-11-27,16:36:39.000,331,11093112,-795,0,1764261398,13284.67049761999,338.6563473300048,54157.42343016 2025-11-27,16:36:40.000,331,11093028,-795,0,1764261399,13284.28652794999,338.3743821300013,54157.011190080004 2025-11-27,16:36:41.000,331,11093076,-795,0,1764261400,13284.010339239998,338.1981538800028,54157.12298400001 2025-11-27,16:36:42.000,331,11093067,-795,0,1764261401,13283.505115989996,337.9373360700047,54156.696769680006 2025-11-27,16:36:43.000,331,11093099,-795,0,1764261402,13283.1750368,337.817500860001,54156.75266664 2025-11-27,16:36:44.000,331,11093060,-795,0,1764261403,13282.804539749988,337.6201252200044,54156.864460560006 2025-11-27,16:36:45.000,331,11093103,-795,0,1764261404,13282.393624839991,337.4227495800005,54156.913370400005 2025-11-27,16:36:46.000,331,11093100,-795,0,1764261405,13281.814302179999,337.16898090000177,54156.843499200004 2025-11-27,16:36:47.000,331,11093072,-795,0,1764261406,13281.181089040001,336.9363596100011,54156.95529312001 2025-11-27,16:36:48.000,331,11093096,-795,0,1764261407,13280.66912947999,336.59800137000275,54156.80856360001 2025-11-27,16:36:49.000,331,11093123,-795,0,1764261408,13280.103279440002,336.2314466099997,54156.40331064001 2025-11-27,16:36:50.000,331,11093093,-795,0,1764261409,13279.443121059994,335.76620402999833,54156.10286448 2025-11-27,16:36:51.000,331,11093115,-795,0,1764261410,13278.904216260002,335.51948447999894,54156.08190312 2025-11-27,16:36:52.000,331,11093107,-795,0,1764261411,13278.284475739994,335.3080105800036,54156.242606880005 2025-11-27,16:36:53.000,331,11093081,-795,0,1764261412,13277.657998909992,335.18817536999995,54156.27754248 2025-11-27,16:36:54.000,331,11093067,-795,0,1764261413,13277.044994699994,335.02604538000014,54156.32645232 2025-11-27,16:36:55.000,331,11093090,-795,0,1764261414,13276.229901189996,334.99079973000335,54156.23561976001 2025-11-27,16:36:56.000,331,11093057,-795,0,1764261415,13275.488907090003,335.02604538000014,54155.91421224 2025-11-27,16:36:57.000,331,11093076,-795,0,1764261416,13274.61318678999,335.1599788500025,54155.43210096 2025-11-27,16:36:58.000,331,11093018,-795,0,1764261417,13273.878928999991,335.20932275999803,54155.34825552001 2025-11-27,16:36:59.000,331,11093112,-795,0,1764261418,13273.144671209993,335.38555101000384,54155.48799792 2025-11-27,16:37:00.000,331,11093121,-795,0,1764261419,13272.49798544999,335.4419440499987,54155.22947448001 2025-11-27,16:37:01.000,331,11093088,-795,0,1764261420,13272.039916369999,335.59702490999916,54155.20851312001 2025-11-27,16:37:02.000,331,11093023,-795,0,1764261421,13271.696364559997,335.759154899999,54155.0967192 2025-11-27,16:37:03.000,331,11093074,-795,0,1764261422,13271.460593709991,335.998825319999,54154.92204120001 2025-11-27,16:37:04.000,331,11093075,-795,0,1764261423,13271.33934012999,336.2102992200016,54154.349097360006 2025-11-27,16:37:05.000,331,11093065,-795,0,1764261424,13271.12377821,336.3794783400008,54153.98576712001 2025-11-27,16:37:06.000,331,11093082,-795,0,1764261425,13271.150723449995,336.57685398000467,54153.81807624001 2025-11-27,16:37:07.000,331,11093094,-795,0,1764261426,13271.29892226999,336.8729174399996,54154.06961256 2025-11-27,16:37:08.000,331,11093078,-795,0,1764261427,13271.36628537,337.0209491700007,54153.81807624001 2025-11-27,16:37:09.000,331,11093062,-795,0,1764261428,13271.662683009992,337.1125878599996,54153.68532096 2025-11-27,16:37:10.000,331,11093105,-795,0,1764261429,13271.979289579998,337.16898090000177,54153.30102936 2025-11-27,16:37:11.000,331,11093107,-795,0,1764261430,13272.48451283,337.27471784999943,54153.19622256001 2025-11-27,16:37:12.000,331,11093086,-795,0,1764261431,13272.841537259992,337.28881610999815,54153.02154456 2025-11-27,16:37:13.000,331,11093078,-795,0,1764261432,13273.232243239989,337.2324230700033,54152.86084080001 2025-11-27,16:37:14.000,331,11093099,-795,0,1764261433,13273.58253136,337.2112756799979,54153.126351360006 2025-11-27,16:37:15.000,331,11093082,-795,0,1764261434,13273.750939109996,337.15488264000305,54152.85385368 2025-11-27,16:37:16.000,331,11093093,-795,0,1764261435,13273.838511139991,337.0773422100028,54152.735072639996 2025-11-27,16:37:17.000,331,11093067,-795,0,1764261436,13273.986709960001,336.9222613500024,54152.97263472 2025-11-27,16:37:18.000,331,11093069,-795,0,1764261437,13273.926083170001,336.79537700999936,54152.88180216001 2025-11-27,16:37:19.000,331,11093082,-795,0,1764261438,13273.851983759996,336.64734527999826,54152.553407520005 2025-11-27,16:37:20.000,331,11093056,-795,0,1764261439,13273.508431949995,336.49931355000444,54152.18309016 2025-11-27,16:37:21.000,331,11093142,-795,0,1764261440,13273.387178369994,336.3724292100014,54152.35078104 2025-11-27,16:37:22.000,331,11093099,-795,0,1764261441,13273.070571799988,336.1609553099988,54152.44860072001 2025-11-27,16:37:23.000,331,11093071,-795,0,1764261442,13272.868482500002,335.94243228000414,54152.49751056001 2025-11-27,16:37:24.000,331,11093097,-795,0,1764261443,13272.52493069,335.80849881000177,54152.35776816001 2025-11-27,16:37:25.000,331,11093068,-795,0,1764261444,13272.31610507999,335.6252214300039,54152.218025760005 2025-11-27,16:37:26.000,331,11093081,-795,0,1764261445,13272.120752089999,335.2657158000002,54151.77783720001 2025-11-27,16:37:27.000,331,11093069,-795,0,1764261446,13272.012971129989,334.96260320999863,54151.533288 2025-11-27,16:37:28.000,331,11093012,-795,0,1764261447,13272.087070539994,334.6242449700003,54151.498352400005 2025-11-27,16:37:29.000,331,11093081,-795,0,1764261448,13272.228533049994,334.34932890000346,54151.57521072 2025-11-27,16:37:30.000,331,11093095,-795,0,1764261449,13272.2622146,334.01097065999784,54151.225854719996 2025-11-27,16:37:31.000,331,11093114,-795,0,1764261450,13272.450831279995,333.79244763000315,54151.1489964 2025-11-27,16:37:32.000,331,11093112,-795,0,1764261451,13272.56534855,333.5739246000012,54151.03021536 2025-11-27,16:37:33.000,331,11093066,-795,0,1764261452,13272.855009879997,333.3272050500018,54150.79964040001 2025-11-27,16:37:34.000,331,11093105,-795,0,1764261453,13273.009945010002,333.22146810000413,54150.65291088001 2025-11-27,16:37:35.000,331,11093055,-795,0,1764261454,13272.982999769993,333.12278027999855,54150.56906544 2025-11-27,16:37:36.000,331,11093066,-795,0,1764261455,13272.875218809997,333.03819071999897,54150.778679040006 2025-11-27,16:37:37.000,331,11093091,-795,0,1764261456,13272.794383089997,333.0452398499983,54150.590026800004 2025-11-27,16:37:38.000,331,11093075,-795,0,1764261457,13272.733756299996,333.07343637000304,54150.47124576 2025-11-27,16:37:39.000,331,11093092,-795,0,1764261458,13272.48451283,333.15097680000326,54150.57605256 2025-11-27,16:37:40.000,331,11093079,-795,0,1764261459,13271.972553269989,333.1580259300026,54150.01009584001 2025-11-27,16:37:41.000,331,11093084,-795,0,1764261460,13271.635737769997,333.29900853000436,54150.16381248 2025-11-27,16:37:42.000,331,11093112,-795,0,1764261461,13271.12377821,333.36949982999795,54150.12887688001 2025-11-27,16:37:43.000,331,11093111,-795,0,1764261462,13270.423201969992,333.4893350400016,54150.29656776001 2025-11-27,16:37:44.000,331,11093077,-795,0,1764261463,13269.648526319994,333.53162981999776,54150.324516240005 2025-11-27,16:37:45.000,331,11093086,-795,0,1764261464,13268.88058697999,333.58097373000055,54150.01708296 2025-11-27,16:37:46.000,331,11093054,-795,0,1764261465,13268.301264319998,333.6585141600008,54149.96118600001 2025-11-27,16:37:47.000,331,11093101,-795,0,1764261466,13267.70846904,333.87703719000274,54150.01708296 2025-11-27,16:37:48.000,331,11093049,-795,0,1764261467,13267.081992209998,334.0180197900045,54149.54894592001 2025-11-27,16:37:49.000,331,11093042,-795,0,1764261468,13266.48919693,334.2435919499985,54149.37426792 2025-11-27,16:37:50.000,331,11093093,-795,0,1764261469,13265.687576039993,334.4409675900024,54149.101770240006 2025-11-27,16:37:51.000,331,11093064,-795,0,1764261470,13265.10825338,334.6735888800031,54149.40920352001 2025-11-27,16:37:52.000,331,11093046,-795,0,1764261471,13264.448094999992,334.8145714800048,54149.03888616 2025-11-27,16:37:53.000,331,11093073,-795,0,1764261472,13263.86203602999,335.0683401600036,54149.12971872 2025-11-27,16:37:54.000,331,11093112,-795,0,1764261473,13263.147987169992,335.21637189000467,54148.95504072001 2025-11-27,16:37:55.000,331,11093078,-795,0,1764261474,13262.285739489998,335.4560423100047,54148.361135520005 2025-11-27,16:37:56.000,331,11093117,-795,0,1764261475,13261.457173359995,335.8225970700005,54148.1095992 2025-11-27,16:37:57.000,331,11093115,-795,0,1764261476,13260.945213799998,336.07636574999924,54148.11658632001 2025-11-27,16:37:58.000,331,11093049,-795,0,1764261477,13260.36589113999,336.3724292100014,54148.33318704001 2025-11-27,16:37:59.000,331,11093104,-795,0,1764261478,13259.793304789993,336.69668919000105,54148.03274088 2025-11-27,16:38:00.000,331,11093082,-795,0,1764261479,13259.207245819991,336.9222613500024,54147.45979704 2025-11-27,16:38:01.000,331,11093093,-795,0,1764261480,13258.856957699994,337.33816002000094,54147.61351368001 2025-11-27,16:38:02.000,331,11093091,-795,0,1764261481,13258.412361239993,337.690616519998,54147.14537664 2025-11-27,16:38:03.000,331,11093097,-795,0,1764261482,13258.291107659992,337.94438520000404,54147.040569840006 2025-11-27,16:38:04.000,331,11093104,-795,0,1764261483,13258.237217180002,338.1135643200032,54146.96371152001 2025-11-27,16:38:05.000,331,11093073,-795,0,1764261484,13258.05533681,338.57175776999793,54146.921788800006 2025-11-27,16:38:06.000,331,11093060,-795,0,1764261485,13258.05533681,338.9171651400029,54146.98467288 2025-11-27,16:38:07.000,331,11093122,-795,0,1764261486,13258.196799320001,339.17093382000166,54147.01262136001 2025-11-27,16:38:08.000,331,11093047,-795,0,1764261487,13258.385415999997,339.51634118999937,54146.8868532 2025-11-27,16:38:09.000,331,11093102,-795,0,1764261488,13258.587505299998,339.7560116099994,54146.7121752 2025-11-27,16:38:10.000,331,11093023,-795,0,1764261489,13258.9916839,339.8265029100003,54146.22307680001 2025-11-27,16:38:11.000,331,11093109,-795,0,1764261490,13259.523852389997,340.00978028999816,54146.48160024 2025-11-27,16:38:12.000,331,11093090,-795,0,1764261491,13260.029075639999,340.1296155000018,54146.72614944001 2025-11-27,16:38:13.000,331,11093058,-795,0,1764261492,13260.493881030001,340.30584375000035,54146.970698640005 2025-11-27,16:38:14.000,331,11093083,-795,0,1764261493,13260.830696529993,340.39043330999993,54147.05454408 2025-11-27,16:38:15.000,331,11093077,-795,0,1764261494,13261.154039409994,340.3833841800006,54146.94275016001 2025-11-27,16:38:16.000,331,11093061,-795,0,1764261495,13261.56495431999,340.41862983000465,54147.0964668 2025-11-27,16:38:17.000,331,11092986,-795,0,1764261496,13261.901769819997,340.51731765000295,54146.84493048001 2025-11-27,16:38:18.000,331,11093068,-795,0,1764261497,13262.225112699998,340.56666155999847,54147.0265956 2025-11-27,16:38:19.000,331,11093057,-795,0,1764261498,13262.48782879,340.4397772200027,54146.98467288 2025-11-27,16:38:20.000,331,11093065,-795,0,1764261499,13262.75054488,340.2283033200001,54147.26415768 2025-11-27,16:38:21.000,331,11093068,-795,0,1764261500,13263.026733589992,340.22125419000076,54147.54364248001 2025-11-27,16:38:22.000,331,11093081,-795,0,1764261501,13263.228822889992,340.20715593000205,54147.78120456001 2025-11-27,16:38:23.000,331,11093098,-795,0,1764261502,13263.430912189993,340.2776472300029,54147.87902424001 2025-11-27,16:38:24.000,331,11093049,-795,0,1764261503,13263.552165769994,340.15781201999926,54147.73229472001 2025-11-27,16:38:25.000,331,11093066,-795,0,1764261504,13263.592583629994,340.09436984999775,54147.45979704 2025-11-27,16:38:26.000,331,11093056,-795,0,1764261505,13263.673419349994,340.0520750700016,54147.5506296 2025-11-27,16:38:27.000,331,11093072,-795,0,1764261506,13263.666683039999,340.1648611499986,54148.01876664001 2025-11-27,16:38:28.000,331,11093035,-795,0,1764261507,13263.673419349994,340.12256637000246,54148.06068936 2025-11-27,16:38:29.000,331,11093072,-795,0,1764261508,13263.633001489994,340.1014189800044,54148.06068936 2025-11-27,16:38:30.000,331,11093100,-795,0,1764261509,13263.612792559994,340.04502594000223,54147.85107576001 2025-11-27,16:38:31.000,331,11093094,-795,0,1764261510,13263.855299719995,340.0309276800035,54148.15850904 2025-11-27,16:38:32.000,331,11093010,-795,0,1764261511,13263.996762229996,339.8899450800018,54147.78120456001 2025-11-27,16:38:33.000,331,11092946,-795,0,1764261512,13264.124752119991,339.6784711799992,54147.58556520001 2025-11-27,16:38:34.000,331,11093108,-795,0,1764261513,13264.427886069992,339.68552030999854,54147.89998560001 2025-11-27,16:38:35.000,331,11093054,-795,0,1764261514,13264.643447989998,339.5586359700028,54148.20741888001 2025-11-27,16:38:36.000,331,11093071,-795,0,1764261515,13264.764701569999,339.4458498899985,54148.15152192 2025-11-27,16:38:37.000,331,11093106,-795,0,1764261516,13265.034153969995,339.3260146800021,54148.1095992 2025-11-27,16:38:38.000,331,11093091,-795,0,1764261517,13265.472014120001,339.1427373000042,54148.30523856001 2025-11-27,16:38:39.000,331,11093130,-795,0,1764261518,13265.761675449998,339.0158529600012,54148.06767648001 2025-11-27,16:38:40.000,331,11092963,-795,0,1764261519,13265.835774859988,338.8396247100027,54147.78120456001 2025-11-27,16:38:41.000,331,11093128,-795,0,1764261520,13266.11869987999,338.74798602000374,54148.06767648001 2025-11-27,16:38:42.000,331,11093078,-795,0,1764261521,13266.11869987999,338.6211016800007,54148.431006720006 2025-11-27,16:38:43.000,331,11093062,-795,0,1764261522,13266.172590359995,338.4237260400041,54148.53581352 2025-11-27,16:38:44.000,331,11093060,-795,0,1764261523,13266.010918919994,338.36733300000196,54148.61965896001 2025-11-27,16:38:45.000,331,11093134,-795,0,1764261524,13265.754939140003,338.2968417000011,54148.47292944001 2025-11-27,16:38:46.000,331,11093037,-795,0,1764261525,13265.640421869997,338.25454691999767,54148.51485216 2025-11-27,16:38:47.000,331,11093096,-795,0,1764261526,13265.22277064999,338.0994660600045,54148.361135520005 2025-11-27,16:38:48.000,331,11093034,-795,0,1764261527,13264.87921883999,338.12061345000257,54148.4938908 2025-11-27,16:38:49.000,331,11093063,-795,0,1764261528,13264.320105109997,338.1840556200041,54148.85722104001 2025-11-27,16:38:50.000,331,11093107,-795,0,1764261529,13263.626265179999,338.1135643200032,54148.78734984001 2025-11-27,16:38:51.000,331,11093091,-795,0,1764261530,13263.147987169992,338.12061345000257,54148.8432468 2025-11-27,16:38:52.000,331,11093072,-795,0,1764261531,13262.46761986,338.1770064900047,54148.7733756 2025-11-27,16:38:53.000,331,11093079,-795,0,1764261532,13261.935451370002,338.28979257000174,54148.97600208001 2025-11-27,16:38:54.000,331,11093108,-795,0,1764261533,13261.275292989994,338.43077517000347,54148.71049152001 2025-11-27,16:38:55.000,331,11093096,-795,0,1764261534,13260.648816159992,338.8325755800033,54148.66158168 2025-11-27,16:38:56.000,331,11093046,-795,0,1764261535,13259.948239919999,339.4106042400017,54148.73145288 2025-11-27,16:38:57.000,331,11093037,-795,0,1764261536,13259.267872609991,340.00978028999816,54148.88516952001 2025-11-27,16:38:58.000,331,11093084,-795,0,1764261537,13258.776121979994,340.55256329999975,54148.89215664 2025-11-27,16:38:59.000,331,11093097,-795,0,1764261538,13258.452779099993,340.92616719000216,54148.92709224001 2025-11-27,16:39:00.000,331,11093061,-795,0,1764261539,13258.163117769996,341.1446902200041,54148.7035044 2025-11-27,16:39:01.000,331,11093118,-795,0,1764261540,13258.257426110002,341.3491149900001,54148.32619992 2025-11-27,16:39:02.000,331,11093088,-795,0,1764261541,13258.580768989988,341.546490630004,54148.51485216 2025-11-27,16:39:03.000,331,11093076,-795,0,1764261542,13258.83001246,341.6804240999991,54148.59171048001 2025-11-27,16:39:04.000,331,11093079,-795,0,1764261543,13259.079255929995,341.7227188800025,54148.78734984001 2025-11-27,16:39:05.000,331,11093035,-795,0,1764261544,13259.301554159996,341.7015714900044,54148.54978776001 2025-11-27,16:39:06.000,331,11092994,-795,0,1764261545,13259.752886929993,341.8073084400021,54148.54978776001 2025-11-27,16:39:07.000,331,11093061,-795,0,1764261546,13260.23116494,341.99763494999934,54148.58472336 2025-11-27,16:39:08.000,331,11093125,-795,0,1764261547,13260.675761400002,342.23025624,54148.27729008 2025-11-27,16:39:09.000,331,11093085,-795,0,1764261548,13261.093412619994,342.3782879700011,54148.22139312 2025-11-27,16:39:10.000,331,11093065,-795,0,1764261549,13261.47064598,342.3641897100024,54147.76723032 2025-11-27,16:39:11.000,331,11093100,-795,0,1764261550,13262.016287090002,342.3289440599983,54148.35414840001 2025-11-27,16:39:12.000,331,11093092,-795,0,1764261551,13262.413729379994,342.15976493999915,54148.37510976001 2025-11-27,16:39:13.000,331,11093098,-795,0,1764261552,13262.76401749999,341.99058582,54148.27729008 2025-11-27,16:39:14.000,331,11093127,-795,0,1764261553,13263.013260970001,341.80025931000273,54148.27729008 2025-11-27,16:39:15.000,331,11093056,-795,0,1764261554,13263.060415139997,341.65222758000164,54147.98383104 2025-11-27,16:39:16.000,331,11093096,-795,0,1764261555,13263.094096690002,341.6240310600042,54147.85107576001 2025-11-27,16:39:17.000,331,11093083,-795,0,1764261556,13263.188405029992,341.58173628000077,54148.04671512001 2025-11-27,16:39:18.000,331,11093152,-795,0,1764261557,13263.080624069997,341.58173628000077,54148.38209688001 2025-11-27,16:39:19.000,331,11093099,-795,0,1764261558,13263.040206209997,341.58173628000077,54148.46594232 2025-11-27,16:39:20.000,331,11093024,-795,0,1764261559,13262.918952629996,341.6945223599978,54147.99081816 2025-11-27,16:39:21.000,331,11093099,-795,0,1764261560,13262.918952629996,341.8073084400021,54148.36812264 2025-11-27,16:39:22.000,331,11093029,-795,0,1764261561,13262.777490119995,341.8425540899989,54148.37510976001 2025-11-27,16:39:23.000,331,11093100,-795,0,1764261562,13262.797699049996,341.8425540899989,54148.23536736001 2025-11-27,16:39:24.000,331,11093099,-795,0,1764261563,13262.77075381,341.92714364999847,54148.312225680005 2025-11-27,16:39:25.000,331,11093056,-795,0,1764261564,13262.905480009991,341.8566523500049,54148.34017416 2025-11-27,16:39:26.000,331,11093059,-795,0,1764261565,13263.107569309992,341.7227188800025,54148.44498096 2025-11-27,16:39:27.000,331,11093086,-795,0,1764261566,13263.390494329993,341.546490630004,54148.67555592 2025-11-27,16:39:28.000,331,11093020,-795,0,1764261567,13263.74078244999,341.51829410999926,54148.563762 2025-11-27,16:39:29.000,331,11093067,-795,0,1764261568,13264.272950940001,341.40550803000224,54148.43799384 2025-11-27,16:39:30.000,331,11093045,-795,0,1764261569,13264.93984562999,341.2151815199977,54147.84408864 2025-11-27,16:39:31.000,331,11093040,-795,0,1764261570,13265.795356999988,341.2856728199986,54147.88601136 2025-11-27,16:39:32.000,331,11093100,-795,0,1764261571,13266.684549919992,341.3773115100048,54147.88601136 2025-11-27,16:39:33.000,331,11093090,-795,0,1764261572,13267.843195239991,341.48304846000246,54148.3192128 2025-11-27,16:39:34.000,331,11093105,-795,0,1764261573,13268.833432809995,341.6381293200029,54148.37510976001 2025-11-27,16:39:35.000,331,11093063,-795,0,1764261574,13269.87756085999,341.87779974000296,54148.33318704001 2025-11-27,16:39:36.000,331,11093051,-795,0,1764261575,13270.854325809989,342.1809123300045,54148.29825144 2025-11-27,16:39:37.000,331,11093000,-795,0,1764261576,13271.756991349997,342.4628775300007,54148.47292944001 2025-11-27,16:39:38.000,331,11093071,-795,0,1764261577,13272.599030099991,342.81533402999776,54148.389084 2025-11-27,16:39:39.000,331,11093098,-795,0,1764261578,13273.191825379989,343.2171344400049,54148.59171048001 2025-11-27,16:39:40.000,331,11093071,-795,0,1764261579,13273.59600397999,343.5343452899979,54148.696517280005 2025-11-27,16:39:41.000,331,11093084,-795,0,1764261580,13274.081018299992,344.04188265000266,54149.32535808 2025-11-27,16:39:42.000,331,11093079,-795,0,1764261581,13274.350470699988,344.3449952400042,54149.71663680001 2025-11-27,16:39:43.000,331,11093081,-795,0,1764261582,13274.350470699988,344.68335348000255,54149.989134480005 2025-11-27,16:39:44.000,331,11093059,-795,0,1764261583,13274.289843909988,345.0640065000043,54150.2406708 2025-11-27,16:39:45.000,331,11093112,-795,0,1764261584,13274.229217120002,345.3107260500037,54150.19874808001 2025-11-27,16:39:46.000,331,11093015,-795,0,1764261585,13274.027127820002,345.55039647000376,54150.45727152 2025-11-27,16:39:47.000,331,11093084,-795,0,1764261586,13273.75767541999,345.68432993999886,54150.89746008001 2025-11-27,16:39:48.000,331,11093101,-795,0,1764261587,13273.319815269999,345.8041651500025,54151.547262240005 2025-11-27,16:39:49.000,331,11093162,-795,0,1764261588,13272.780910469992,345.8112142800019,54151.69399176 2025-11-27,16:39:50.000,331,11093075,-795,0,1764261589,13272.073597919989,345.5997403799993,54151.87565688001 2025-11-27,16:39:51.000,331,11093115,-795,0,1764261590,13271.629001460002,345.3812173500046,54152.16212880001 2025-11-27,16:39:52.000,331,11093020,-795,0,1764261591,13271.04294249,345.0851538900024,54152.3717424 2025-11-27,16:39:53.000,331,11093048,-795,0,1764261592,13270.483828759992,344.78204130000086,54152.10623184 2025-11-27,16:39:54.000,331,11093015,-795,0,1764261593,13269.99881443999,344.5494200100002,54152.218025760005 2025-11-27,16:39:55.000,331,11093078,-795,0,1764261594,13269.513800119988,344.24630741999863,54152.266935600004 2025-11-27,16:39:56.000,331,11093062,-795,0,1764261595,13268.80648757,343.87975266000285,54152.3717424 2025-11-27,16:39:57.000,331,11093068,-795,0,1764261596,13268.341682179998,343.477952250003,54152.25994848001 2025-11-27,16:39:58.000,331,11093112,-795,0,1764261597,13267.890349410001,343.1677905300021,54152.23898712001 2025-11-27,16:39:59.000,331,11093069,-795,0,1764261598,13267.48617081,342.8717270699999,54152.169115920005 2025-11-27,16:40:00.000,331,11093078,-795,0,1764261599,13266.960738629998,342.65320403999795,54151.32367440001 2025-11-27,16:40:01.000,331,11093067,-795,0,1764261600,13266.758649329997,342.6461549099986,54151.34463576 2025-11-27,16:40:02.000,331,11092998,-795,0,1764261601,13266.44204275999,342.71664620999945,54151.211880480005 2025-11-27,16:40:03.000,331,11093088,-795,0,1764261602,13266.42183382999,342.9845131500042,54151.44245544001 2025-11-27,16:40:04.000,331,11093052,-795,0,1764261603,13266.23995345999,343.19598704999953,54151.33764864 2025-11-27,16:40:05.000,331,11093063,-795,0,1764261604,13266.105227259999,343.50614877000044,54151.20489336001 2025-11-27,16:40:06.000,331,11093101,-795,0,1764261605,13265.936819509989,343.86565440000413,54151.03720248001 2025-11-27,16:40:07.000,331,11093092,-795,0,1764261606,13265.842511169998,344.18991438000376,54151.058163839996 2025-11-27,16:40:08.000,331,11093070,-795,0,1764261607,13265.754939140003,344.4436830600025,54150.757717680004 2025-11-27,16:40:09.000,331,11093058,-795,0,1764261608,13265.734730210002,344.74679565000406,54150.72976920001 2025-11-27,16:40:10.000,331,11093039,-795,0,1764261609,13265.532640910002,344.9723678099981,54150.68784648 2025-11-27,16:40:11.000,331,11093038,-795,0,1764261610,13265.411387330001,345.4164630000014,54150.47823288 2025-11-27,16:40:12.000,331,11093063,-795,0,1764261611,13265.317078989996,345.7900668900038,54150.82060176001 2025-11-27,16:40:13.000,331,11093015,-795,0,1764261612,13265.370969470001,346.02973731000384,54151.03720248001 2025-11-27,16:40:14.000,331,11093098,-795,0,1764261613,13265.323815299991,346.2553094699979,54151.13502216001 2025-11-27,16:40:15.000,331,11093050,-795,0,1764261614,13265.317078989996,346.38924294000026,54150.79265328 2025-11-27,16:40:16.000,331,11093052,-795,0,1764261615,13264.96679087,346.4667833700005,54150.590026800004 2025-11-27,16:40:17.000,331,11093030,-795,0,1764261616,13264.892691459994,346.6148151000016,54150.77169192001 2025-11-27,16:40:18.000,331,11093060,-795,0,1764261617,13264.731020019994,346.55137293000007,54150.95335704 2025-11-27,16:40:19.000,331,11093063,-795,0,1764261618,13264.677129539989,346.4597342400011,54150.925408560004 2025-11-27,16:40:20.000,331,11093084,-795,0,1764261619,13264.407677139992,346.3328498999981,54150.54810408 2025-11-27,16:40:21.000,331,11093050,-795,0,1764261620,13264.488512859993,346.2976042500013,54150.77169192001 2025-11-27,16:40:22.000,331,11093060,-795,0,1764261621,13264.683865849998,346.1566216499996,54150.43631016001 2025-11-27,16:40:23.000,331,11093040,-795,0,1764261622,13264.744492639998,346.12842513000214,54150.3804132 2025-11-27,16:40:24.000,331,11093038,-795,0,1764261623,13264.832064669994,346.33989903000474,54150.29656776001 2025-11-27,16:40:25.000,331,11093060,-795,0,1764261624,13264.791646809994,346.55137293000007,54150.33849048 2025-11-27,16:40:26.000,331,11093056,-795,0,1764261625,13264.89942776999,346.5936677100035,54150.33849048 2025-11-27,16:40:27.000,331,11093085,-795,0,1764261626,13265.04762659,346.63596248999966,54150.31752912001 2025-11-27,16:40:28.000,331,11093063,-795,0,1764261627,13265.16888017,346.68530640000245,54150.275606400006 2025-11-27,16:40:29.000,331,11093058,-795,0,1764261628,13265.22950696,346.88268203999905,54149.9262504 2025-11-27,16:40:30.000,331,11093082,-795,0,1764261629,13265.175616479995,346.974320729998,54149.437152000006 2025-11-27,16:40:31.000,331,11093040,-795,0,1764261630,13265.256452199996,347.1857946300006,54149.51401032 2025-11-27,16:40:32.000,331,11093026,-795,0,1764261631,13265.236243269996,347.3338263600017,54149.70964968 2025-11-27,16:40:33.000,331,11093059,-795,0,1764261632,13265.283397439991,347.50300548000087,54149.50702320001 2025-11-27,16:40:34.000,331,11093107,-795,0,1764261633,13265.377705779996,347.6439880800026,54149.42317776 2025-11-27,16:40:35.000,331,11093081,-795,0,1764261634,13265.600004009997,347.7074302500041,54149.13670584 2025-11-27,16:40:36.000,331,11093090,-795,0,1764261635,13265.876192719988,347.7215285100028,54149.03888616 2025-11-27,16:40:37.000,331,11093100,-795,0,1764261636,13266.52961479,347.70038112000475,54148.78734984001 2025-11-27,16:40:38.000,331,11093084,-795,0,1764261637,13267.088728519993,347.63693895000324,54148.68254304 2025-11-27,16:40:39.000,331,11093055,-795,0,1764261638,13267.782568449991,347.4959563500015,54148.51485216 2025-11-27,16:40:40.000,331,11093021,-795,0,1764261639,13268.469672069994,347.2492368000021,54148.431006720006 2025-11-27,16:40:41.000,331,11093056,-795,0,1764261640,13269.446437019993,346.98136986000463,54148.55677488 2025-11-27,16:40:42.000,331,11093063,-795,0,1764261641,13270.382784109992,346.73465030999796,54148.50087792001 2025-11-27,16:40:43.000,331,11093075,-795,0,1764261642,13271.30565858,346.5090781500039,54148.55677488 2025-11-27,16:40:44.000,331,11093036,-795,0,1764261643,13272.19485149999,346.37514468000154,54148.52183928001 2025-11-27,16:40:45.000,331,11093088,-795,0,1764261644,13272.821328329992,346.2482603399985,54148.3192128 2025-11-27,16:40:46.000,331,11093090,-795,0,1764261645,13273.158143829998,346.2482603399985,54148.35414840001 2025-11-27,16:40:47.000,331,11093102,-795,0,1764261646,13273.360233129999,346.3187516399994,54148.745427120004 2025-11-27,16:40:48.000,331,11093043,-795,0,1764261647,13273.185089069993,346.41039032999834,54148.85023392 2025-11-27,16:40:49.000,331,11093097,-795,0,1764261648,13272.848273570002,346.5795694500048,54148.87119528 2025-11-27,16:40:50.000,331,11093062,-795,0,1764261649,13272.23526935999,346.66415901000437,54148.71747864001 2025-11-27,16:40:51.000,331,11093088,-795,0,1764261650,13271.568374670002,346.9390750800012,54148.80132408 2025-11-27,16:40:52.000,331,11093087,-795,0,1764261651,13270.665709129993,347.1364507199978,54148.61267184 2025-11-27,16:40:53.000,331,11093112,-795,0,1764261652,13269.76304359,347.4466124399987,54148.80132408 2025-11-27,16:40:54.000,331,11093063,-795,0,1764261653,13268.833432809995,347.7779215499977,54148.79433696 2025-11-27,16:40:55.000,331,11093077,-795,0,1764261654,13267.789304760001,348.0739850099999,54148.98997632 2025-11-27,16:40:56.000,331,11093037,-795,0,1764261655,13266.947266009993,348.334802819998,54148.815298320005 2025-11-27,16:40:57.000,331,11093054,-795,0,1764261656,13266.516142169996,348.4687362900004,54148.577736240004 2025-11-27,16:40:58.000,331,11093030,-795,0,1764261657,13266.16585405,348.461687160001,54148.42401960001 2025-11-27,16:40:59.000,331,11093086,-795,0,1764261658,13266.004182609999,348.4264415100042,54148.06767648001 2025-11-27,16:41:00.000,331,11093083,-795,0,1764261659,13266.051336779994,348.3136554299999,54147.75325608001 2025-11-27,16:41:01.000,331,11093101,-795,0,1764261660,13266.38815228,348.19382022000354,54147.69735912 2025-11-27,16:41:02.000,331,11093075,-795,0,1764261661,13266.906848149993,348.0105428399984,54147.96985680001 2025-11-27,16:41:03.000,331,11093156,-795,0,1764261662,13267.742150589991,347.70038112000475,54147.81614016 2025-11-27,16:41:04.000,331,11093078,-795,0,1764261663,13268.483144689999,347.5100546100002,54147.6205008 2025-11-27,16:41:05.000,331,11093077,-795,0,1764261664,13269.055731039996,347.3831702700045,54147.45979704 2025-11-27,16:41:06.000,331,11093072,-795,0,1764261665,13269.419491779998,347.17874550000124,54147.068518320004 2025-11-27,16:41:07.000,331,11093064,-795,0,1764261666,13269.86408824,347.1082542000004,54146.92877592 2025-11-27,16:41:08.000,331,11093101,-795,0,1764261667,13270.01902336999,347.12940158999845,54146.85890472 2025-11-27,16:41:09.000,331,11093081,-795,0,1764261668,13269.951660269995,347.2703841900002,54147.306080400005 2025-11-27,16:41:10.000,331,11093100,-795,0,1764261669,13269.520536429998,347.4184159200013,54147.04755696 2025-11-27,16:41:11.000,331,11093080,-795,0,1764261670,13269.069203660001,347.74972503000026,54147.18031224001 2025-11-27,16:41:12.000,331,11093070,-795,0,1764261671,13268.287791699993,348.09513239999796,54146.93576304 2025-11-27,16:41:13.000,331,11093057,-795,0,1764261672,13267.31776305999,348.48988367999846,54147.11044104001 2025-11-27,16:41:14.000,331,11093085,-795,0,1764261673,13266.44204275999,348.79299627,54146.77505928001 2025-11-27,16:41:15.000,331,11093066,-795,0,1764261674,13265.323815299991,349.1666001600024,54146.467626000005 2025-11-27,16:41:16.000,331,11093092,-795,0,1764261675,13264.373995590002,349.6177444799978,54146.348844960004 2025-11-27,16:41:17.000,331,11093026,-795,0,1764261676,13263.794672929995,350.040692280003,54146.65627824001 2025-11-27,16:41:18.000,331,11093065,-795,0,1764261677,13263.228822889992,349.98429924000084,54146.65627824001 2025-11-27,16:41:19.000,331,11093039,-795,0,1764261678,13262.48782879,349.88561142000253,54146.52352296 2025-11-27,16:41:20.000,331,11092983,-795,0,1764261679,13261.54474538999,349.8080709900023,54146.251025280006 2025-11-27,16:41:21.000,331,11093088,-795,0,1764261680,13260.978895349988,349.9702009800021,54146.14621848 2025-11-27,16:41:22.000,331,11093074,-795,0,1764261681,13260.26484648999,350.1182327100032,54146.11827 2025-11-27,16:41:23.000,331,11093103,-795,0,1764261682,13259.914558369994,350.20987140000216,54145.99948896 2025-11-27,16:41:24.000,331,11093100,-795,0,1764261683,13260.015603019994,350.35790313000325,54146.34185784001 2025-11-27,16:41:25.000,331,11093051,-795,0,1764261684,13259.968448849999,350.50593486000434,54146.369806320006 2025-11-27,16:41:26.000,331,11093102,-795,0,1764261685,13259.907822059999,350.6821631100029,54146.09730864 2025-11-27,16:41:27.000,331,11093023,-795,0,1764261686,13259.874140509994,350.68921224000223,54146.07634728001 2025-11-27,16:41:28.000,331,11093032,-795,0,1764261687,13259.914558369994,350.6821631100029,54145.845772320004 2025-11-27,16:41:29.000,331,11093101,-795,0,1764261688,13259.840458959989,350.6751139800035,54145.510390560004 2025-11-27,16:41:30.000,331,11093090,-795,0,1764261689,13259.665314899998,350.5341313800018,54145.028279280006 2025-11-27,16:41:31.000,331,11093070,-795,0,1764261690,13259.712469069993,350.50593486000434,54145.2798156 2025-11-27,16:41:32.000,331,11093088,-795,0,1764261691,13259.698996450003,350.35790313000325,54144.97936944001 2025-11-27,16:41:33.000,331,11093065,-795,0,1764261692,13259.874140509994,350.3367557399979,54145.04225352 2025-11-27,16:41:34.000,331,11093114,-795,0,1764261693,13260.008866709999,350.2662644400043,54144.8256528 2025-11-27,16:41:35.000,331,11093115,-795,0,1764261694,13260.157065529995,350.2662644400043,54144.63001344 2025-11-27,16:41:36.000,331,11093049,-795,0,1764261695,13260.20421969999,350.2169205300015,54143.80553328001 2025-11-27,16:41:37.000,331,11092989,-795,0,1764261696,13260.22442862999,350.25921530999767,54143.77059768 2025-11-27,16:41:38.000,331,11093050,-795,0,1764261697,13260.14359290999,350.40724703999877,54143.63085528 2025-11-27,16:41:39.000,331,11093099,-795,0,1764261698,13260.056020879994,350.55527876999986,54143.74963632 2025-11-27,16:41:40.000,331,11093046,-795,0,1764261699,13259.746150619998,350.6751139800035,54143.281499280005 2025-11-27,16:41:41.000,331,11093083,-795,0,1764261700,13259.611424419993,350.7949491899999,54143.45617728 2025-11-27,16:41:42.000,331,11093079,-795,0,1764261701,13259.27460892,350.9782265699978,54143.4631644 2025-11-27,16:41:43.000,331,11093109,-795,0,1764261702,13258.86369400999,351.17560221000167,54143.16970536 2025-11-27,16:41:44.000,331,11093030,-795,0,1764261703,13258.856957699994,351.2319952500038,54142.876246320004 2025-11-27,16:41:45.000,331,11093121,-795,0,1764261704,13258.621186849989,351.39412524000363,54142.66663272 2025-11-27,16:41:46.000,331,11093062,-795,0,1764261705,13258.392152309993,351.4646165400045,54142.91816904001 2025-11-27,16:41:47.000,331,11093093,-795,0,1764261706,13258.001446329996,351.42232176000107,54142.729516800006 2025-11-27,16:41:48.000,331,11093086,-795,0,1764261707,13257.94755584999,351.38002697999764,54142.79240088 2025-11-27,16:41:49.000,331,11093078,-795,0,1764261708,13257.82630226999,351.2672409000006,54142.897207680006 2025-11-27,16:41:50.000,331,11093068,-795,0,1764261709,13257.758939169995,351.07691439000337,54142.373173680004 2025-11-27,16:41:51.000,331,11093137,-795,0,1764261710,13257.93408323,351.14740569000423,54142.19150856 2025-11-27,16:41:52.000,331,11093064,-795,0,1764261711,13258.041864189996,351.21084785999847,54142.07971464001 2025-11-27,16:41:53.000,331,11093064,-795,0,1764261712,13258.203535629997,351.2390443800032,54142.05176616001 2025-11-27,16:41:54.000,331,11093073,-795,0,1764261713,13258.479724340003,351.3377322000015,54142.14958584001 2025-11-27,16:41:55.000,331,11093059,-795,0,1764261714,13258.533614819993,351.45756740999786,54141.95394648 2025-11-27,16:41:56.000,331,11093093,-795,0,1764261715,13258.486460649998,351.6619921800011,54141.6814488 2025-11-27,16:41:57.000,331,11093032,-795,0,1764261716,13258.466251719998,351.83822042999964,54141.69542304001 2025-11-27,16:41:58.000,331,11093052,-795,0,1764261717,13258.425833859998,351.972153900002,54141.40895112001 2025-11-27,16:41:59.000,331,11093081,-795,0,1764261718,13258.365207069997,352.11313650000375,54141.33209280001 2025-11-27,16:42:00.000,331,11093066,-795,0,1764261719,13258.021655259996,352.2541190999982,54140.7731232 2025-11-27,16:42:01.000,331,11093093,-795,0,1764261720,13257.95429216,352.5501825600004,54141.10850496 2025-11-27,16:42:02.000,331,11093100,-795,0,1764261721,13257.920610609995,352.76870559000236,54141.04562088001 2025-11-27,16:42:03.000,331,11093044,-795,0,1764261722,13258.129436219991,352.81804949999787,54140.947801199996 2025-11-27,16:42:04.000,331,11093086,-795,0,1764261723,13258.809803529999,353.07886731000326,54140.836007280006 2025-11-27,16:42:05.000,331,11093075,-795,0,1764261724,13259.281345229996,353.29739033999795,54140.34690888 2025-11-27,16:42:06.000,331,11093135,-795,0,1764261725,13259.550797629992,353.29739033999795,54139.96261728 2025-11-27,16:42:07.000,331,11093076,-795,0,1764261726,13260.06275718999,353.24804643000243,54139.94864304001 2025-11-27,16:42:08.000,331,11093033,-795,0,1764261727,13260.749860809992,353.1070638300007,54139.92069456001 2025-11-27,16:42:09.000,331,11093080,-795,0,1764261728,13261.356128709995,353.0718181800039,54139.57133856 2025-11-27,16:42:10.000,331,11093077,-795,0,1764261729,13261.699680519996,352.8603442800013,54139.10320152001 2025-11-27,16:42:11.000,331,11093086,-795,0,1764261730,13262.50130140999,352.74050906999764,54138.94249776001 2025-11-27,16:42:12.000,331,11093071,-795,0,1764261731,13263.147987169992,352.60657560000254,54138.781794 2025-11-27,16:42:13.000,331,11093081,-795,0,1764261732,13263.565638389999,352.5924773400038,54138.56519328 2025-11-27,16:42:14.000,331,11093085,-795,0,1764261733,13263.61952886999,352.52198604000296,54138.21583728 2025-11-27,16:42:15.000,331,11093087,-795,0,1764261734,13263.875508649995,352.4514947400021,54138.44641224 2025-11-27,16:42:16.000,331,11093106,-795,0,1764261735,13264.07086164,352.4514947400021,54138.26474712001 2025-11-27,16:42:17.000,331,11093089,-795,0,1764261736,13263.72730983,352.57837907999783,54138.537244800005 2025-11-27,16:42:18.000,331,11093065,-795,0,1764261737,13263.228822889992,352.6629686400047,54138.49532208 2025-11-27,16:42:19.000,331,11093079,-795,0,1764261738,13262.494565099994,352.6629686400047,54138.42545088 2025-11-27,16:42:20.000,331,11093045,-795,0,1764261739,13261.659262659996,352.761656460003,54137.90141688 2025-11-27,16:42:21.000,331,11093085,-795,0,1764261740,13260.864378079998,352.91673732000345,54137.95731384001 2025-11-27,16:42:22.000,331,11093075,-795,0,1764261741,13259.914558369994,352.9237864500028,54137.97128808 2025-11-27,16:42:23.000,331,11093143,-795,0,1764261742,13258.98494758999,352.81804949999787,54138.06212064 2025-11-27,16:42:24.000,331,11093087,-795,0,1764261743,13257.99471002,352.57837907999783,54137.698790400005 2025-11-27,16:42:25.000,331,11093082,-795,0,1764261744,13257.273924849993,352.29641388000164,54137.62193208001 2025-11-27,16:42:26.000,331,11093101,-795,0,1764261745,13256.640711709995,352.0073995499988,54137.18873064001 2025-11-27,16:42:27.000,331,11093085,-795,0,1764261746,13256.081597979988,351.69018869999854,54136.62976104 2025-11-27,16:42:28.000,331,11093094,-795,0,1764261747,13255.764991409997,351.3377322000015,54136.51098 2025-11-27,16:42:29.000,331,11093094,-795,0,1764261748,13255.461857459995,351.04871786999865,54136.25245656001 2025-11-27,16:42:30.000,331,11093090,-795,0,1764261749,13255.20587767999,350.72445788999903,54135.97995888 2025-11-27,16:42:31.000,331,11093077,-795,0,1764261750,13255.50901162999,350.40724703999877,54135.88912632 2025-11-27,16:42:32.000,331,11093073,-795,0,1764261751,13256.600293849995,350.1887240100041,54135.65156424 2025-11-27,16:42:33.000,331,11093136,-795,0,1764261752,13256.876482560001,350.1393801000013,54135.43496352 2025-11-27,16:42:34.000,331,11093079,-795,0,1764261753,13256.984263519997,349.96315185000276,54135.09259464 2025-11-27,16:42:35.000,331,11093120,-795,0,1764261754,13256.849537319991,349.71643230000336,54134.43580536001 2025-11-27,16:42:36.000,331,11093006,-795,0,1764261755,13256.66765694999,349.6318427400038,54134.1353592 2025-11-27,16:42:37.000,331,11093068,-795,0,1764261756,13256.55313968,349.8785622900032,54134.49868944 2025-11-27,16:42:38.000,331,11093060,-795,0,1764261757,13256.162433699988,349.9772501100015,54134.35195992 2025-11-27,16:42:39.000,331,11093084,-795,0,1764261758,13255.960344400002,350.1675766199987,54134.128372080006 2025-11-27,16:42:40.000,331,11093002,-795,0,1764261759,13255.34734018999,350.29446096000174,54133.625299440006 2025-11-27,16:42:41.000,331,11093060,-795,0,1764261760,13254.869062179998,350.47773833999963,54133.58337672 2025-11-27,16:42:42.000,331,11093060,-795,0,1764261761,13254.19543118,350.83019484000397,54133.122226800006 2025-11-27,16:42:43.000,331,11093067,-795,0,1764261762,13253.515063869992,351.26019177000126,54132.97549728001 2025-11-27,16:42:44.000,331,11093051,-795,0,1764261763,13252.639343569994,351.4857639300026,54132.54229584001 2025-11-27,16:42:45.000,331,11093071,-795,0,1764261764,13252.073493529992,351.7959256500035,54132.87069048 2025-11-27,16:42:46.000,331,11093099,-795,0,1764261765,13251.191036919998,352.0355960700035,54132.62614128 2025-11-27,16:42:47.000,331,11093074,-795,0,1764261766,13250.49046067999,352.3528069200038,54132.5283216 2025-11-27,16:42:48.000,331,11092962,-795,0,1764261767,13249.776411819992,352.64182124999934,54132.19293984 2025-11-27,16:42:49.000,331,11093015,-795,0,1764261768,13249.1566713,352.7757547200017,54131.85057096001 2025-11-27,16:42:50.000,331,11093045,-795,0,1764261769,13248.483040300001,352.88854079999874,54131.24967864001 2025-11-27,16:42:51.000,331,11093102,-795,0,1764261770,13248.408940889996,353.2409973000031,54131.2357044 2025-11-27,16:42:52.000,331,11093067,-795,0,1764261771,13248.20011528,353.5441098900046,54131.43134376 2025-11-27,16:42:53.000,331,11093069,-795,0,1764261772,13248.21358789999,353.6850924899991,54131.36147256 2025-11-27,16:42:54.000,331,11093064,-795,0,1764261773,13248.328105169996,353.85427160999825,54131.207755920004 2025-11-27,16:42:55.000,331,11093106,-795,0,1764261774,13248.590821259997,354.06574551000085,54130.88634840001 2025-11-27,16:42:56.000,331,11093035,-795,0,1764261775,13248.994999859999,354.29836680000153,54130.84442568001 2025-11-27,16:42:57.000,331,11093078,-795,0,1764261776,13249.608004069996,354.50984070000413,54130.439172720005 2025-11-27,16:42:58.000,331,11093104,-795,0,1764261777,13250.167117799989,354.5803319999977,54130.320391680005 2025-11-27,16:42:59.000,331,11093050,-795,0,1764261778,13250.59150532999,354.64377416999923,54130.09680384001 2025-11-27,16:43:00.000,331,11093083,-795,0,1764261779,13251.042838100002,354.60852852000244,54130.02693264001 2025-11-27,16:43:01.000,331,11093057,-795,0,1764261780,13251.763623269995,354.5803319999977,54130.12475232001 2025-11-27,16:43:02.000,331,11093108,-795,0,1764261781,13252.982895379995,354.75656025000353,54130.23654624 2025-11-27,16:43:03.000,331,11093071,-795,0,1764261782,13253.831670439999,355.0455745799991,54130.18064928 2025-11-27,16:43:04.000,331,11093026,-795,0,1764261783,13254.29647583,355.13016413999867,54129.831293279996 2025-11-27,16:43:05.000,331,11093101,-795,0,1764261784,13254.444674649996,355.2570484800017,54129.57975696 2025-11-27,16:43:06.000,331,11093017,-795,0,1764261785,13254.545719299997,355.34868717000063,54129.61469256 2025-11-27,16:43:07.000,331,11093083,-795,0,1764261786,13254.363838929996,355.5037680300011,54129.97103568 2025-11-27,16:43:08.000,331,11093099,-795,0,1764261787,13254.08765021999,355.6447506300028,54129.96404856 2025-11-27,16:43:09.000,331,11093086,-795,0,1764261788,13253.831670439999,355.8280280100007,54129.831293279996 2025-11-27,16:43:10.000,331,11093076,-795,0,1764261789,13253.696944239993,356.01835451999796,54129.44700168 2025-11-27,16:43:11.000,331,11093061,-795,0,1764261790,13253.730625789998,356.32851623999886,54129.57276984001 2025-11-27,16:43:12.000,331,11093037,-795,0,1764261791,13253.750834719998,356.47654796999996,54129.20943960001 2025-11-27,16:43:13.000,331,11093054,-795,0,1764261792,13253.791252579998,356.6316288300004,54129.097645680005 2025-11-27,16:43:14.000,331,11093106,-795,0,1764261793,13254.040496049995,356.85015186000237,54129.18847824001 2025-11-27,16:43:15.000,331,11093058,-795,0,1764261794,13254.498565130001,357.0263801100009,54129.07668432 2025-11-27,16:43:16.000,331,11093084,-795,0,1764261795,13254.983579449989,357.1532644500039,54129.09065856001 2025-11-27,16:43:17.000,331,11093104,-795,0,1764261796,13255.52922055999,357.1391661899979,54129.20245248 2025-11-27,16:43:18.000,331,11093113,-795,0,1764261797,13256.310632519999,357.14621532000456,54129.23738808001 2025-11-27,16:43:19.000,331,11093100,-795,0,1764261798,13256.950581969992,357.09687141000177,54128.860083600004 2025-11-27,16:43:20.000,331,11093064,-795,0,1764261799,13257.408651049998,356.98408533000475,54128.65745712001 2025-11-27,16:43:21.000,331,11093069,-795,0,1764261800,13258.01491895,356.8994957699979,54128.75527680001 2025-11-27,16:43:22.000,331,11092996,-795,0,1764261801,13258.621186849989,356.9276922900026,54129.097645680005 2025-11-27,16:43:23.000,331,11093081,-795,0,1764261802,13259.362180949996,357.1039205400011,54129.09065856001 2025-11-27,16:43:24.000,331,11093091,-795,0,1764261803,13260.10317504999,357.36473834999924,54129.39809184 2025-11-27,16:43:25.000,331,11093075,-795,0,1764261804,13260.776806050002,357.5973596399999,54129.46796304 2025-11-27,16:43:26.000,331,11093089,-795,0,1764261805,13261.26855668,357.88637397000275,54129.47495016001 2025-11-27,16:43:27.000,331,11093049,-795,0,1764261806,13261.578426939996,357.9921109200004,54129.18149112 2025-11-27,16:43:28.000,331,11093041,-795,0,1764261807,13261.53127277,357.87227571000403,54128.9648904 2025-11-27,16:43:29.000,331,11093016,-795,0,1764261808,13261.44370073999,357.7665387599991,54129.349182 2025-11-27,16:43:30.000,331,11093087,-795,0,1764261809,13261.133830479994,357.67490007000015,54129.57276984001 2025-11-27,16:43:31.000,331,11093103,-795,0,1764261810,13260.965422729998,357.51277008000034,54129.56578272 2025-11-27,16:43:32.000,331,11093125,-795,0,1764261811,13260.790278669992,357.4070331300027,54129.54482136001 2025-11-27,16:43:33.000,331,11093058,-795,0,1764261812,13260.635343540001,357.18146097000135,54129.74046072001 2025-11-27,16:43:34.000,331,11093085,-795,0,1764261813,13260.4736721,357.0404783699996,54129.56578272 2025-11-27,16:43:35.000,331,11093107,-795,0,1764261814,13260.729651879992,357.1885101000007,54129.363156240004 2025-11-27,16:43:36.000,331,11093109,-795,0,1764261815,13260.810487599992,357.34359096000117,54129.22341384 2025-11-27,16:43:37.000,331,11093096,-795,0,1764261816,13260.837432840002,357.5339174699984,54129.4889244 2025-11-27,16:43:38.000,331,11093101,-795,0,1764261817,13260.716179260002,357.62555616000463,54129.4889244 2025-11-27,16:43:39.000,331,11093107,-795,0,1764261818,13260.581453059996,357.65375268000207,54129.64264104001 2025-11-27,16:43:40.000,331,11093039,-795,0,1764261819,13260.26484648999,357.5339174699984,54129.46097592 2025-11-27,16:43:41.000,331,11093091,-795,0,1764261820,13260.426517929991,357.49162269000226,54129.61469256 2025-11-27,16:43:42.000,331,11093042,-795,0,1764261821,13261.255084059994,357.7524405000004,54129.47495016001 2025-11-27,16:43:43.000,331,11093081,-795,0,1764261822,13261.935451370002,358.1753882999983,54129.530847120004 2025-11-27,16:43:44.000,331,11093045,-795,0,1764261823,13262.386784139999,358.35866568000347,54129.51687288 2025-11-27,16:43:45.000,331,11093060,-795,0,1764261824,13262.737072259995,358.5560413200001,54129.698538000004 2025-11-27,16:43:46.000,331,11093086,-795,0,1764261825,13263.235559200002,358.6688274000044,54129.75443496 2025-11-27,16:43:47.000,331,11093047,-795,0,1764261826,13263.666683039999,358.83800652000355,54129.96404856 2025-11-27,16:43:48.000,331,11093088,-795,0,1764261827,13263.936135439995,358.75341696000396,54129.97802280001 2025-11-27,16:43:49.000,331,11093125,-795,0,1764261828,13264.192115220001,358.5560413200001,54129.90116448 2025-11-27,16:43:50.000,331,11093111,-795,0,1764261829,13264.468303929993,358.2740761200039,54129.46097592 2025-11-27,16:43:51.000,331,11093092,-795,0,1764261830,13265.00047241999,358.06965135000064,54129.70552512 2025-11-27,16:43:52.000,331,11092990,-795,0,1764261831,13265.256452199996,357.90047223000147,54129.95007432 2025-11-27,16:43:53.000,331,11093104,-795,0,1764261832,13265.296870059996,357.7524405000004,54129.998984159996 2025-11-27,16:43:54.000,331,11093118,-795,0,1764261833,13265.472014120001,357.75948962999973,54130.14571368001 2025-11-27,16:43:55.000,331,11093072,-795,0,1764261834,13265.418123639996,357.5339174699984,54130.06186824 2025-11-27,16:43:56.000,331,11093038,-795,0,1764261835,13265.155407549995,357.31539444000373,54130.11077808 2025-11-27,16:43:57.000,331,11093096,-795,0,1764261836,13264.9869998,357.0757240200037,54129.91513872 2025-11-27,16:43:58.000,331,11093086,-795,0,1764261837,13264.603030129998,356.8008079499996,54129.998984159996 2025-11-27,16:43:59.000,331,11093075,-795,0,1764261838,13264.219060459996,356.49769535999803,54129.887190240006 2025-11-27,16:44:00.000,331,11093035,-795,0,1764261839,13263.99002592,356.4483514500025,54129.90815160001 2025-11-27,16:44:01.000,331,11093054,-795,0,1764261840,13263.936135439995,356.3003197200014,54130.15968792 2025-11-27,16:44:02.000,331,11093050,-795,0,1764261841,13263.754255069995,356.00425625999924,54130.13173944 2025-11-27,16:44:03.000,331,11093122,-795,0,1764261842,13263.7071009,355.7011436699977,54130.34135304001 2025-11-27,16:44:04.000,331,11093068,-795,0,1764261843,13263.84856341,355.46147324999765,54130.29943032 2025-11-27,16:44:05.000,331,11093088,-795,0,1764261844,13264.178642599996,355.22885196000425,54130.01994552 2025-11-27,16:44:06.000,331,11093090,-795,0,1764261845,13264.91963669999,355.08082023000316,54129.998984159996 2025-11-27,16:44:07.000,331,11093076,-795,0,1764261846,13265.707784969993,354.83410068000376,54130.35532728 2025-11-27,16:44:08.000,331,11093021,-795,0,1764261847,13266.36794335,354.47459505000006,54130.46013408001 2025-11-27,16:44:09.000,331,11093041,-795,0,1764261848,13267.068519589993,354.1855807200045,54130.47410832 2025-11-27,16:44:10.000,331,11093113,-795,0,1764261849,13267.76909583,354.0586963800015,54130.28545608 2025-11-27,16:44:11.000,331,11093083,-795,0,1764261850,13268.388836349994,354.122138550003,54130.44615984 2025-11-27,16:44:12.000,331,11093044,-795,0,1764261851,13268.88058697999,354.24902288999874,54130.21558488001 2025-11-27,16:44:13.000,331,11093076,-795,0,1764261852,13269.581163219998,354.53803722000157,54130.557953760006 2025-11-27,16:44:14.000,331,11093063,-795,0,1764261853,13270.032495989995,354.6296759100005,54130.73961888 2025-11-27,16:44:15.000,331,11093065,-795,0,1764261854,13270.315421009996,354.7424619900048,54131.33352408 2025-11-27,16:44:16.000,331,11093143,-795,0,1764261855,13270.241321599991,354.86934633000055,54131.17282032 2025-11-27,16:44:17.000,331,11093027,-795,0,1764261856,13270.328893630001,354.93278850000206,54131.51518920001 2025-11-27,16:44:18.000,331,11093057,-795,0,1764261857,13270.308684700001,354.7424619900048,54131.73877704 2025-11-27,16:44:19.000,331,11093115,-795,0,1764261858,13270.133540639996,354.3900054900005,54131.96935200001 2025-11-27,16:44:21.000,331,11093045,-795,0,1764261860,13270.194167429996,353.93886116999784,54131.87153232001 2025-11-27,16:44:22.000,331,11093066,-795,0,1764261861,13270.355838869997,353.63574858000356,54132.234862560006 2025-11-27,16:44:23.000,331,11093074,-795,0,1764261862,13270.578137099998,353.17755513000156,54132.55627008 2025-11-27,16:44:24.000,331,11093049,-795,0,1764261863,13270.712863299988,352.8250986300045,54132.65408976 2025-11-27,16:44:25.000,331,11093079,-795,0,1764261864,13270.95537045999,352.50788778000424,54132.598192800004 2025-11-27,16:44:26.000,331,11092983,-795,0,1764261865,13271.15745975999,352.3387086599978,54132.77985792001 2025-11-27,16:44:27.000,331,11093045,-795,0,1764261866,13271.480802639991,352.22592258000077,54132.75889656001 2025-11-27,16:44:28.000,331,11093042,-795,0,1764261867,13271.723309799992,351.9933012900001,54132.835754880005 2025-11-27,16:44:29.000,331,11093106,-795,0,1764261868,13272.147697329994,352.0214978100048,54132.89863896001 2025-11-27,16:44:30.000,331,11093107,-795,0,1764261869,13272.23526935999,351.8946134700018,54133.241007840006 2025-11-27,16:44:32.000,331,11093032,-795,0,1764261871,13272.120752089999,351.70428696000454,54133.45062144001 2025-11-27,16:44:33.000,331,11093081,-795,0,1764261872,13271.911926479988,351.6267465300043,54133.65324792 2025-11-27,16:44:34.000,331,11093091,-795,0,1764261873,13271.507747880001,351.64084479000303,54133.8209388 2025-11-27,16:44:35.000,331,11093029,-795,0,1764261874,13271.04294249,351.4293708900004,54133.457608560006 2025-11-27,16:44:36.000,331,11093116,-795,0,1764261875,13270.557928169997,351.27429003,54133.51350552 2025-11-27,16:44:37.000,331,11093079,-795,0,1764261876,13270.402993039992,351.0205213500012,54133.82792592 2025-11-27,16:44:38.000,331,11093111,-795,0,1764261877,13270.00555075,350.8231457100046,54133.9956168 2025-11-27,16:44:39.000,331,11093093,-795,0,1764261878,13269.891033479995,350.68921224000223,54134.247153120006 2025-11-27,16:44:40.000,331,11093056,-795,0,1764261879,13269.79672513999,350.5482296400005,54134.28208872 2025-11-27,16:44:41.000,331,11093098,-795,0,1764261880,13269.75630727999,350.20987140000216,54134.107410720004 2025-11-27,16:44:43.000,331,11093071,-795,0,1764261882,13270.01902336999,349.85036576999846,54133.86286152001 2025-11-27,16:44:44.000,331,11093087,-795,0,1764261883,13270.09985908999,349.71643230000336,54133.90478424001 2025-11-27,16:44:45.000,331,11093097,-795,0,1764261884,13270.389520420002,349.65299013000185,54134.25414024 2025-11-27,16:44:46.000,331,11093077,-795,0,1764261885,13270.618554959998,349.44151622999925,54134.18426904 2025-11-27,16:44:47.000,331,11093066,-795,0,1764261886,13270.847589499994,349.25823885000136,54134.065488 2025-11-27,16:44:48.000,331,11093057,-795,0,1764261887,13270.874534739989,349.13135450999835,54134.01657816 2025-11-27,16:44:49.000,331,11093001,-795,0,1764261888,13271.359549059991,349.21594406999793,54134.09343648 2025-11-27,16:44:50.000,331,11093080,-795,0,1764261889,13271.817618139998,349.2300423300039,54133.86984864 2025-11-27,16:44:51.000,331,11093108,-795,0,1764261890,13272.20158781,349.24414059000264,54133.78600320001 2025-11-27,16:44:52.000,331,11093102,-795,0,1764261891,13272.511458069996,349.4203688400012,54134.058500880004 2025-11-27,16:44:53.000,331,11093052,-795,0,1764261892,13272.706811060001,349.4485653599986,54133.9257456 2025-11-27,16:44:54.000,331,11093049,-795,0,1764261893,13273.245715859994,349.52610578999884,54134.247153120006 2025-11-27,16:44:55.000,331,11093089,-795,0,1764261894,13273.710521249996,349.5331549199982,54134.393882640004 2025-11-27,16:44:56.000,331,11093020,-795,0,1764261895,13274.128172470002,349.56840057000227,54134.40086976 2025-11-27,16:44:57.000,331,11093050,-795,0,1764261896,13274.75464929999,349.42741797000053,54134.128372080006 2025-11-27,16:44:58.000,331,11093047,-795,0,1764261897,13275.428280300002,348.9410280000011,54133.98862968 2025-11-27,16:44:59.000,331,11093056,-795,0,1764261898,13276.250110119996,348.461687160001,54134.08644936 2025-11-27,16:45:00.000,331,11093119,-795,0,1764261899,13277.15277565999,348.1021815300046,54134.60349624001 2025-11-27,16:45:01.000,331,11093113,-795,0,1764261900,13277.913978689998,347.71447938000347,54134.68734168 2025-11-27,16:45:02.000,331,11093090,-795,0,1764261901,13278.61455492999,347.36202287999913,54134.84105832001 2025-11-27,16:45:03.000,331,11093019,-795,0,1764261902,13279.200613899993,347.0871068100023,54134.610483360004 2025-11-27,16:45:04.000,331,11093070,-795,0,1764261903,13279.874244899991,346.8262890000042,54134.70830304 2025-11-27,16:45:05.000,331,11093115,-795,0,1764261904,13280.359259219993,346.48793075999856,54134.61747048 2025-11-27,16:45:06.000,331,11093099,-795,0,1764261905,13280.783646749995,346.198916430003,54134.84105832001 2025-11-27,16:45:07.000,331,11093068,-795,0,1764261906,13280.79711937,346.0579338300013,54135.43496352 2025-11-27,16:45:08.000,331,11093074,-795,0,1764261907,13280.568084829989,346.02973731000384,54135.5327832 2025-11-27,16:45:09.000,331,11093074,-795,0,1764261908,13280.170642539997,346.0015407899991,54135.567718800005 2025-11-27,16:45:10.000,331,11093077,-795,0,1764261909,13279.483538919994,346.07908121999935,54135.50483472 2025-11-27,16:45:11.000,331,11093088,-795,0,1764261910,13278.897479949992,346.31170251000003,54135.60964152001 2025-11-27,16:45:12.000,331,11093020,-795,0,1764261911,13278.405729319995,346.53727467000135,54135.63060288001 2025-11-27,16:45:13.000,331,11093088,-795,0,1764261912,13277.745570940002,346.69940466000116,54135.44195064001 2025-11-27,16:45:14.000,331,11093106,-795,0,1764261913,13277.37507388999,346.861534650001,54135.99393312001 2025-11-27,16:45:15.000,331,11093121,-795,0,1764261914,13276.984367909994,346.66415901000437,54135.903100560005 2025-11-27,16:45:16.000,331,11093131,-795,0,1764261915,13276.822696469993,346.7064537900005,54136.10572704 2025-11-27,16:45:17.000,331,11093081,-795,0,1764261916,13276.640816099993,346.8051416099988,54136.06380432001 2025-11-27,16:45:18.000,331,11093086,-795,0,1764261917,13277.07867625,346.7910433500001,54135.91707480001 2025-11-27,16:45:19.000,331,11093051,-795,0,1764261918,13277.509800089996,346.7416994400046,54135.58169304001 2025-11-27,16:45:20.000,331,11093046,-795,0,1764261919,13278.062177509993,346.7135029199999,54135.72143544 2025-11-27,16:45:21.000,331,11093060,-795,0,1764261920,13278.897479949992,346.78399422000075,54136.04983008 2025-11-27,16:45:22.000,331,11093069,-795,0,1764261921,13280.029180029996,346.6923555300018,54136.10572704 2025-11-27,16:45:23.000,331,11093089,-795,0,1764261922,13281.154143799991,346.38924294000026,54135.784319520004 2025-11-27,16:45:24.000,331,11093078,-795,0,1764261923,13282.481196870001,346.2130146900017,54136.0568172 2025-11-27,16:45:25.000,331,11093081,-795,0,1764261924,13283.889085659997,345.99449165999977,54136.00092024 2025-11-27,16:45:26.000,331,11093091,-795,0,1764261925,13285.249820279998,345.6772808099995,54136.00092024 2025-11-27,16:45:27.000,331,11093084,-795,0,1764261926,13286.563400729989,345.5151508199997,54136.07777856 2025-11-27,16:45:28.000,331,11093070,-795,0,1764261927,13287.755727599993,345.4517086499982,54136.42713456001 2025-11-27,16:45:29.000,331,11093087,-795,0,1764261928,13288.833537199993,345.53629820999777,54136.65770952 2025-11-27,16:45:30.000,331,11093074,-795,0,1764261929,13289.742939049996,345.69842820000486,54136.979117040006 2025-11-27,16:45:31.000,331,11093125,-795,0,1764261930,13290.349206949999,345.91695122999954,54137.13982080001 2025-11-27,16:45:32.000,331,11093078,-795,0,1764261931,13290.62539565999,345.58564212000056,54137.05597536 2025-11-27,16:45:33.000,331,11093074,-795,0,1764261932,13290.679286139995,344.9089256400039,54137.1048852 2025-11-27,16:45:34.000,331,11093074,-795,0,1764261933,13290.79380341,344.6481078299985,54137.57302224001 2025-11-27,16:45:35.000,331,11093090,-795,0,1764261934,13290.59171411,344.48597783999867,54138.17391456001 2025-11-27,16:45:36.000,331,11093078,-795,0,1764261935,13290.019127760002,344.3661426300023,54138.38352816 2025-11-27,16:45:37.000,331,11093072,-795,0,1764261936,13289.540849749996,344.58466566000425,54138.59314176 2025-11-27,16:45:38.000,331,11093067,-795,0,1764261937,13288.961527089989,344.76794304000214,54138.57916752001 2025-11-27,16:45:39.000,331,11093074,-795,0,1764261938,13288.685338379997,344.9864660700041,54138.704935680005 2025-11-27,16:45:40.000,331,11093088,-795,0,1764261939,13288.180115129995,345.01466259000154,54138.921536400005 2025-11-27,16:45:41.000,331,11093068,-795,0,1764261940,13288.03191631,344.93007303000195,54139.31281512 2025-11-27,16:45:42.000,331,11093071,-795,0,1764261941,13287.748991289998,344.6904026100019,54139.87178472001 2025-11-27,16:45:43.000,331,11093064,-795,0,1764261942,13287.398703170002,344.42253567000444,54139.65518400001 2025-11-27,16:45:44.000,331,11093105,-795,0,1764261943,13287.162932319996,343.9713913500018,54140.01851424001 2025-11-27,16:45:45.000,331,11093068,-795,0,1764261944,13286.900216229995,343.48500138000236,54139.9346688 2025-11-27,16:45:46.000,331,11093092,-795,0,1764261945,13286.82611681999,343.02680793000036,54139.941655919996 2025-11-27,16:45:47.000,331,11093101,-795,0,1764261946,13286.650972759999,342.40648448999855,54139.89973320001 2025-11-27,16:45:48.000,331,11093117,-795,0,1764261947,13286.543191799989,341.8355049599995,54139.78793928 2025-11-27,16:45:49.000,331,11093081,-795,0,1764261948,13286.77222634,340.9332163200015,54140.06043696 2025-11-27,16:45:50.000,331,11093097,-795,0,1764261949,13286.981051949995,340.4609246100008,54140.33992176 2025-11-27,16:45:51.000,331,11093075,-795,0,1764261950,13287.257240660001,340.22125419000076,54140.46568992 2025-11-27,16:45:52.000,331,11093063,-795,0,1764261951,13287.479538890002,340.0520750700016,54140.46568992 2025-11-27,16:45:53.000,331,11093087,-795,0,1764261952,13287.398703170002,339.97453464000137,54140.01851424001 2025-11-27,16:45:54.000,331,11093060,-795,0,1764261953,13287.391966859992,339.81240465000155,54140.08139832 2025-11-27,16:45:55.000,331,11093099,-795,0,1764261954,13287.317867450001,339.60093074999895,54140.444728559996 2025-11-27,16:45:56.000,331,11093056,-795,0,1764261955,13287.17640494,339.6925694399979,54141.03863376 2025-11-27,16:45:57.000,331,11093086,-795,0,1764261956,13287.061887669995,339.69961857000453,54141.220298880005 2025-11-27,16:45:58.000,331,11093060,-795,0,1764261957,13286.83285313,339.8687976900037,54141.20632464 2025-11-27,16:45:59.000,331,11093123,-795,0,1764261958,13286.677917999994,340.15781201999926,54141.51375792 2025-11-27,16:46:00.000,331,11093070,-795,0,1764261959,13286.206376299997,340.4609246100008,54141.269208720005 2025-11-27,16:46:01.000,331,11093033,-795,0,1764261960,13285.78872507999,340.55256329999975,54141.36004128001 2025-11-27,16:46:02.000,331,11093057,-795,0,1764261961,13285.418228029994,340.6864967700021,54141.69542304001 2025-11-27,16:46:03.000,331,11093047,-795,0,1764261962,13284.67049761999,340.9402654500009,54141.91901088 2025-11-27,16:46:04.000,331,11093090,-795,0,1764261963,13283.969921379998,341.19403412999964,54142.3102896 2025-11-27,16:46:05.000,331,11093086,-795,0,1764261964,13283.29629038,341.4478028099984,54142.5897744 2025-11-27,16:46:06.000,331,11093117,-795,0,1764261965,13282.514878419992,341.4900975900018,54142.729516800006 2025-11-27,16:46:07.000,331,11093092,-795,0,1764261966,13281.746939079989,341.4125571600016,54142.57580016 2025-11-27,16:46:08.000,331,11093083,-795,0,1764261967,13280.824064609995,341.65222758000164,54142.41509640001 2025-11-27,16:46:09.000,331,11093051,-795,0,1764261968,13280.035916339992,341.89894713000103,54142.60374864001 2025-11-27,16:46:10.000,331,11093036,-795,0,1764261969,13279.315131169998,342.2020597200026,54143.20464096001 2025-11-27,16:46:11.000,331,11093111,-795,0,1764261970,13278.715599579991,342.3289440599983,54143.232589440006 2025-11-27,16:46:12.000,331,11093042,-795,0,1764261971,13278.244057879994,342.3641897100024,54143.15573112001 2025-11-27,16:46:13.000,331,11093058,-795,0,1764261972,13277.900506069993,342.42058275000454,54143.02297584 2025-11-27,16:46:14.000,331,11093078,-795,0,1764261973,13277.799461419992,342.5404179600009,54142.96009176 2025-11-27,16:46:15.000,331,11093082,-795,0,1764261974,13277.920714999993,342.6109092600018,54143.03695008001 2025-11-27,16:46:16.000,331,11093035,-795,0,1764261975,13278.102595369994,342.5051723100041,54142.93913040001 2025-11-27,16:46:17.000,331,11093093,-795,0,1764261976,13278.53371920999,342.46992666000006,54143.211628080004 2025-11-27,16:46:18.000,331,11093087,-795,0,1764261977,13278.890743639997,342.5263197000022,54142.659645600004 2025-11-27,16:46:19.000,331,11093050,-795,0,1764261978,13279.422912129994,342.49107404999813,54142.95310464 2025-11-27,16:46:20.000,331,11093100,-795,0,1764261979,13280.069597889997,342.49812318000477,54142.93913040001 2025-11-27,16:46:21.000,331,11093077,-795,0,1764261980,13280.66912947999,342.42058275000454,54142.729516800006 2025-11-27,16:46:22.000,331,11093074,-795,0,1764261981,13281.174352729991,342.5897618700037,54142.57580016 2025-11-27,16:46:23.000,331,11093060,-795,0,1764261982,13281.578531329993,342.65320403999795,54142.30330248 2025-11-27,16:46:24.000,331,11093067,-795,0,1764261983,13281.982709929995,342.80123576999904,54142.85528496 2025-11-27,16:46:25.000,331,11093069,-795,0,1764261984,13282.184799229995,342.7095970800001,54143.00201448 2025-11-27,16:46:26.000,331,11093104,-795,0,1764261985,13282.23868971,342.55451621999964,54143.15573112001 2025-11-27,16:46:27.000,331,11093086,-795,0,1764261986,13282.19827185,342.3994353599992,54143.26752504 2025-11-27,16:46:28.000,331,11093083,-795,0,1764261987,13282.023127789995,342.448779270002,54143.02297584 2025-11-27,16:46:29.000,331,11093121,-795,0,1764261988,13281.800829559994,342.3148457999996,54143.17669248001 2025-11-27,16:46:30.000,331,11093113,-795,0,1764261989,13281.88840158999,342.2655018900041,54143.42124168001 2025-11-27,16:46:31.000,331,11093089,-795,0,1764261990,13281.8951379,342.28664928000217,54143.854443120006 2025-11-27,16:46:32.000,331,11093043,-795,0,1764261991,13281.86819265999,342.2161579800013,54143.9173272 2025-11-27,16:46:33.000,331,11093079,-795,0,1764261992,13281.746939079989,342.06107712000085,54143.665790880004 2025-11-27,16:46:34.000,331,11093110,-795,0,1764261993,13282.07028195999,342.09632276999764,54144.022134000006 2025-11-27,16:46:35.000,331,11093105,-795,0,1764261994,13282.312789119991,342.0681262500002,54143.9173272 2025-11-27,16:46:36.000,331,11093093,-795,0,1764261995,13282.710231409998,342.0328806000034,54144.02912112 2025-11-27,16:46:37.000,331,11093084,-795,0,1764261996,13283.26934513999,342.0681262500002,54144.18283776001 2025-11-27,16:46:38.000,331,11093115,-795,0,1764261997,13283.909294589997,342.06107712000085,54144.56014224 2025-11-27,16:46:39.000,331,11093113,-795,0,1764261998,13284.47514463,341.9553401700032,54144.53219376 2025-11-27,16:46:40.000,331,11093041,-795,0,1764261999,13285.047730979997,341.99763494999934,54144.59507784001 2025-11-27,16:46:41.000,331,11093096,-795,0,1764262000,13285.52600898999,341.99763494999934,54144.64398768001 2025-11-27,16:46:42.000,331,11093073,-795,0,1764262001,13285.903242349996,341.786161050004,54144.525206640006 2025-11-27,16:46:43.000,331,11093068,-795,0,1764262002,13286.037968550001,341.4266554200003,54144.04309536001 2025-11-27,16:46:44.000,331,11093084,-795,0,1764262003,13286.347838809997,341.3632132499988,54144.30860592001 2025-11-27,16:46:45.000,331,11093096,-795,0,1764262004,13286.280475710002,341.088297180002,54144.51821952001 2025-11-27,16:46:46.000,331,11093103,-795,0,1764262005,13286.516246559993,340.87682327999937,54144.888536880004 2025-11-27,16:46:47.000,331,11093069,-795,0,1764262006,13286.415201909993,340.77813546000107,54144.97238232 2025-11-27,16:46:48.000,331,11093040,-795,0,1764262007,13286.219848920002,340.86272502000065,54144.92347248 2025-11-27,16:46:49.000,331,11093095,-795,0,1764262008,13286.031232239991,340.8345285000032,54144.5811036 2025-11-27,16:46:50.000,331,11093098,-795,0,1764262009,13285.997550690001,340.91206893000344,54144.504245280004 2025-11-27,16:46:51.000,331,11093079,-795,0,1764262010,13285.87629711,340.9402654500009,54144.53219376 2025-11-27,16:46:52.000,331,11093076,-795,0,1764262011,13285.741570909995,340.9191180600028,54144.61603920001 2025-11-27,16:46:53.000,331,11093107,-795,0,1764262012,13285.91671497,340.8415776300026,54144.81167856001 2025-11-27,16:46:54.000,331,11093105,-795,0,1764262013,13286.118804270001,340.82747937000386,54145.056227760004 2025-11-27,16:46:55.000,331,11093097,-795,0,1764262014,13286.226585229997,340.70059503000084,54145.21693152001 2025-11-27,16:46:56.000,331,11093045,-795,0,1764262015,13286.401729290003,340.411580699998,54144.91648536 2025-11-27,16:46:57.000,331,11093088,-795,0,1764262016,13286.72507216999,340.2776472300029,54144.860588400006 2025-11-27,16:46:58.000,331,11093039,-795,0,1764262017,13287.021469809995,339.83355203999963,54144.78373008001 2025-11-27,16:46:59.000,331,11093064,-795,0,1764262018,13287.07536029,339.5374885800047,54145.11911184001 2025-11-27,16:47:00.000,331,11093122,-795,0,1764262019,13287.243768039996,339.3612603299989,54145.35667392001 2025-11-27,16:47:01.000,331,11093085,-795,0,1764262020,13287.418912100002,339.24142512000253,54145.46846784 2025-11-27,16:47:02.000,331,11093070,-795,0,1764262021,13287.412175789992,339.4247025000004,54145.510390560004 2025-11-27,16:47:03.000,331,11093035,-795,0,1764262022,13287.223559109996,339.66437292000046,54145.0352664 2025-11-27,16:47:04.000,331,11092999,-795,0,1764262023,13287.10904183999,339.93223985999794,54145.20295728 2025-11-27,16:47:05.000,331,11092999,-795,0,1764262024,13286.650972759999,340.3763350500012,54145.13308608 2025-11-27,16:47:06.000,331,11093067,-795,0,1764262025,13286.206376299997,340.9755110999977,54145.68506856 2025-11-27,16:47:07.000,331,11093072,-795,0,1764262026,13285.424964339989,341.35616411999945,54145.64314584 2025-11-27,16:47:08.000,331,11093085,-795,0,1764262027,13284.542507729995,341.66632584000035,54145.46846784 2025-11-27,16:47:09.000,331,11093094,-795,0,1764262028,13283.936239829993,341.99058582,54145.76192688 2025-11-27,16:47:10.000,331,11093107,-795,0,1764262029,13283.33670824,342.3994353599992,54145.55231328001 2025-11-27,16:47:11.000,331,11093106,-795,0,1764262030,13282.676549859993,342.60386013000243,54145.48244208001 2025-11-27,16:47:12.000,331,11093084,-795,0,1764262031,13282.043336719995,342.7377936000048,54145.39859664 2025-11-27,16:47:13.000,331,11093099,-795,0,1764262032,13281.362969410002,342.65320403999795,54145.32872544 2025-11-27,16:47:14.000,331,11093060,-795,0,1764262033,13281.282133690002,342.5263197000022,54145.44051936 2025-11-27,16:47:15.000,331,11093107,-795,0,1764262034,13281.268661069997,342.35714058000303,54145.342699680004 2025-11-27,16:47:16.000,331,11093077,-795,0,1764262035,13281.362969410002,342.1527158099998,54145.30077696 2025-11-27,16:47:17.000,331,11093132,-795,0,1764262036,13281.477486679993,341.76501365999866,54144.91648536 2025-11-27,16:47:18.000,331,11093084,-795,0,1764262037,13281.733466459998,341.33501673000137,54144.49725816001 2025-11-27,16:47:19.000,331,11092816,-795,0,1764262038,13281.96923730999,340.91206893000344,54144.10597944 2025-11-27,16:47:20.000,331,11093079,-795,0,1764262039,13282.17806292,340.61600547000126,54144.46930968 2025-11-27,16:47:21.000,331,11093040,-795,0,1764262040,13282.245426019996,340.43272809000337,54144.406425600006 2025-11-27,16:47:22.000,331,11093080,-795,0,1764262041,13282.15111767999,340.3974824399993,54144.10597944 2025-11-27,16:47:23.000,331,11093093,-795,0,1764262042,13282.083754579995,340.36928592000186,54143.8125204 2025-11-27,16:47:24.000,331,11093069,-795,0,1764262043,13282.23195339999,339.967485510002,54143.784571920005 2025-11-27,16:47:25.000,331,11093108,-795,0,1764262044,13282.184799229995,339.99568202999944,54143.7426492 2025-11-27,16:47:26.000,331,11093074,-795,0,1764262045,13281.86819265999,340.1648611499986,54143.665790880004 2025-11-27,16:47:27.000,331,11093064,-795,0,1764262046,13281.450541439997,340.3128928799997,54143.94527568001 2025-11-27,16:47:28.000,331,11093052,-795,0,1764262047,13280.93184556999,340.3410894000044,54143.4631644 2025-11-27,16:47:29.000,331,11093063,-795,0,1764262048,13280.413149699998,340.4961702600049,54143.48412576 2025-11-27,16:47:30.000,331,11092999,-795,0,1764262049,13279.948344309996,340.5878089500038,54143.48412576 2025-11-27,16:47:31.000,331,11093094,-795,0,1764262050,13279.604792499995,340.70059503000084,54143.56098408001 2025-11-27,16:47:32.000,331,11093040,-795,0,1764262051,13279.207350209988,340.56666155999847,54143.33739624 2025-11-27,16:47:33.000,331,11093112,-795,0,1764262052,13278.776226369991,340.3269911399984,54142.7644524 2025-11-27,16:47:34.000,331,11093067,-795,0,1764262053,13278.6617091,340.411580699998,54143.379318960004 2025-11-27,16:47:35.000,331,11093097,-795,0,1764262054,13278.43941087,340.25649984000484,54143.17669248001 2025-11-27,16:47:36.000,331,11092993,-795,0,1764262055,13278.29121204999,339.967485510002,54143.10682128001 2025-11-27,16:47:37.000,331,11093055,-795,0,1764262056,13278.156485849999,339.74896248000005,54142.95310464 2025-11-27,16:47:38.000,331,11093085,-795,0,1764262057,13278.021759649993,339.65027466000174,54142.66663272 2025-11-27,16:47:39.000,331,11093080,-795,0,1764262058,13277.617581049992,339.3894568500036,54142.11465024 2025-11-27,16:47:40.000,331,11093043,-795,0,1764262059,13277.348128649995,339.3260146800021,54141.94695936 2025-11-27,16:47:41.000,331,11093108,-795,0,1764262060,13277.09888518,339.35421119999955,54142.40810928 2025-11-27,16:47:42.000,331,11093072,-795,0,1764262061,13276.755333369998,339.50929206,54142.24740552001 2025-11-27,16:47:43.000,331,11093038,-795,0,1764262062,13276.189483329996,339.636176400003,54141.6814488 2025-11-27,16:47:44.000,331,11093030,-795,0,1764262063,13275.75162317999,339.68552030999854,54141.772281360005 2025-11-27,16:47:45.000,331,11093004,-795,0,1764262064,13275.226191000002,339.60093074999895,54141.450873839996 2025-11-27,16:47:46.000,331,11093048,-795,0,1764262065,13274.65360464999,339.5374885800047,54141.227286 2025-11-27,16:47:47.000,331,11093109,-795,0,1764262066,13274.027127820002,339.72781509000197,54141.01068528 2025-11-27,16:47:48.000,331,11093091,-795,0,1764262067,13273.387178369994,339.9181415999992,54141.03164664 2025-11-27,16:47:49.000,331,11093121,-795,0,1764262068,13272.956054529997,340.0027311599988,54141.14344056001 2025-11-27,16:47:50.000,331,11093121,-795,0,1764262069,13272.44409497,340.0520750700016,54140.90587848001 2025-11-27,16:47:51.000,331,11093090,-795,0,1764262070,13271.884981239993,340.0379768100029,54140.71023912001 2025-11-27,16:47:52.000,331,11093058,-795,0,1764262071,13271.514484189996,339.9533872500033,54140.13030816 2025-11-27,16:47:53.000,331,11093096,-795,0,1764262072,13271.25850440999,339.7701098699981,54139.62723552 2025-11-27,16:47:54.000,331,11093059,-795,0,1764262073,13271.19787761999,339.7419133500007,54139.29185376 2025-11-27,16:47:55.000,331,11093097,-795,0,1764262074,13271.20461393,339.7842081300041,54139.3407636 2025-11-27,16:47:56.000,331,11093089,-795,0,1764262075,13271.359549059991,339.7912572600035,54139.50146736 2025-11-27,16:47:57.000,331,11093064,-795,0,1764262076,13271.548165740001,339.5727342300015,54139.21499544 2025-11-27,16:47:58.000,331,11093063,-795,0,1764262077,13271.965816959993,339.3471620700002,54138.94249776001 2025-11-27,16:47:59.000,331,11093076,-795,0,1764262078,13272.053388989989,339.31896555000276,54138.55820616001 2025-11-27,16:48:00.000,331,11093053,-795,0,1764262079,13271.851299690003,339.20617946999846,54137.97827520001 2025-11-27,16:48:01.000,331,11093061,-795,0,1764262080,13271.521220499992,339.2132285999978,54137.47520256001 2025-11-27,16:48:02.000,331,11093103,-795,0,1764262081,13271.32586751,339.31896555000276,54137.84551992 2025-11-27,16:48:03.000,331,11093072,-795,0,1764262082,13270.901479979999,339.5938816199996,54137.59398360001 2025-11-27,16:48:04.000,331,11093075,-795,0,1764262083,13270.463619829992,340.0873207199984,54137.44725408 2025-11-27,16:48:05.000,331,11093089,-795,0,1764262084,13270.06617754,340.41862983000465,54137.461228320004 2025-11-27,16:48:06.000,331,11093083,-795,0,1764262085,13269.473382259988,340.8979706700047,54137.04898824001 2025-11-27,16:48:07.000,331,11093062,-795,0,1764262086,13268.941213769991,341.4759993300031,54136.83937464 2025-11-27,16:48:08.000,331,11093067,-795,0,1764262087,13268.469672069994,342.01173320999806,54136.39918608001 2025-11-27,16:48:09.000,331,11093057,-795,0,1764262088,13268.227164909993,342.60386013000243,54136.75552920001 2025-11-27,16:48:10.000,331,11093067,-795,0,1764262089,13268.139592879998,342.906972720004,54136.69963224 2025-11-27,16:48:11.000,331,11093129,-795,0,1764262090,13268.213692289988,343.146643140004,54136.643735280006 2025-11-27,16:48:12.000,331,11093073,-795,0,1764262091,13268.200219669998,343.27352747999976,54136.4411088 2025-11-27,16:48:13.000,331,11093054,-795,0,1764262092,13268.51682623999,343.2523800900017,54135.95899752 2025-11-27,16:48:14.000,331,11093104,-795,0,1764262093,13269.008576870001,343.0409061899991,54135.972971760006 2025-11-27,16:48:15.000,331,11093078,-795,0,1764262094,13269.379073919998,342.6461549099986,54135.91707480001 2025-11-27,16:48:16.000,331,11093070,-795,0,1764262095,13269.77651620999,342.2020597200026,54136.119701280004 2025-11-27,16:48:17.000,331,11093131,-795,0,1764262096,13270.207640050001,341.772062789998,54135.93803616 2025-11-27,16:48:18.000,331,11093075,-795,0,1764262097,13270.450147210002,341.3773115100048,54135.65855136001 2025-11-27,16:48:19.000,331,11093076,-795,0,1764262098,13270.510774000002,340.94731458000024,54135.31618248 2025-11-27,16:48:20.000,331,11093075,-795,0,1764262099,13270.652236509988,340.6089563400019,54134.95285224 2025-11-27,16:48:21.000,331,11093053,-795,0,1764262100,13270.605082339993,340.3269911399984,54135.064646160004 2025-11-27,16:48:22.000,331,11093079,-795,0,1764262101,13270.443410899992,340.15781201999926,54135.064646160004 2025-11-27,16:48:23.000,331,11093031,-795,0,1764262102,13269.96513289,340.0661733300003,54134.88298104 2025-11-27,16:48:24.000,331,11093085,-795,0,1764262103,13269.614844769989,339.9886329000001,54134.86900680001 2025-11-27,16:48:25.000,331,11093079,-795,0,1764262104,13269.015313179996,339.83355203999963,54134.799135600006 2025-11-27,16:48:26.000,331,11093108,-795,0,1764262105,13268.456199449989,339.71371683000325,54134.70830304 2025-11-27,16:48:27.000,331,11093088,-795,0,1764262106,13267.856667859996,339.6432255300024,54134.296062960006 2025-11-27,16:48:28.000,331,11093069,-795,0,1764262107,13267.122410069998,339.5586359700028,54134.009591040005 2025-11-27,16:48:29.000,331,11093115,-795,0,1764262108,13266.44204275999,339.3612603299989,54133.75805472 2025-11-27,16:48:30.000,331,11093074,-795,0,1764262109,13265.889665339993,339.15683556000295,54134.058500880004 2025-11-27,16:48:31.000,331,11093072,-795,0,1764262110,13265.418123639996,339.00880383000185,54133.88382288001 2025-11-27,16:48:32.000,331,11093067,-795,0,1764262111,13265.10825338,338.9030668800042,54133.625299440006 2025-11-27,16:48:33.000,331,11093088,-795,0,1764262112,13264.582821199998,338.7902807999999,54133.05934272 2025-11-27,16:48:34.000,331,11093089,-795,0,1764262113,13264.212324150001,338.73388775999774,54132.75889656001 2025-11-27,16:48:35.000,331,11093064,-795,0,1764262114,13263.80814555,338.7056912400003,54132.37460496001 2025-11-27,16:48:36.000,331,11093097,-795,0,1764262115,13263.417439569988,338.7761825400012,54132.17197848 2025-11-27,16:48:37.000,331,11093032,-795,0,1764262116,13263.080624069997,338.86077210000076,54132.24184968 2025-11-27,16:48:38.000,331,11093064,-795,0,1764262117,13262.66970916,338.9665090499984,54131.77371264001 2025-11-27,16:48:39.000,331,11093057,-795,0,1764262118,13262.346366279999,339.00880383000185,54131.31256272 2025-11-27,16:48:40.000,331,11093001,-795,0,1764262119,13262.265530559998,339.1427373000042,54131.095962 2025-11-27,16:48:41.000,331,11093071,-795,0,1764262120,13262.305948419998,339.10749165000016,54130.56494088 2025-11-27,16:48:42.000,331,11093089,-795,0,1764262121,13262.737072259995,339.02995121999993,54130.08981672 2025-11-27,16:48:43.000,331,11093065,-795,0,1764262122,13263.114305620002,338.9312634000016,54129.384117600006 2025-11-27,16:48:44.000,331,11093068,-795,0,1764262123,13264.09107057,338.9030668800042,54129.65661528 2025-11-27,16:48:45.000,331,11093107,-795,0,1764262124,13265.04089027999,338.6845438500022,54129.53783424 2025-11-27,16:48:46.000,331,11093038,-795,0,1764262125,13266.11869987999,338.4237260400041,54129.2793108 2025-11-27,16:48:47.000,331,11093076,-795,0,1764262126,13267.108937449993,338.1981538800028,54129.048735840006 2025-11-27,16:48:48.000,331,11093054,-795,0,1764262127,13268.004866679992,337.9655325900021,54128.30111400001 2025-11-27,16:48:49.000,331,11093032,-795,0,1764262128,13268.954686389996,337.704714780004,54128.06355192001 2025-11-27,16:48:50.000,331,11093059,-795,0,1764262129,13269.688944179994,337.38750393000373,54127.96573224001 2025-11-27,16:48:51.000,331,11093088,-795,0,1764262130,13270.254794219996,337.246521330002,54128.37098520001 2025-11-27,16:48:52.000,331,11093072,-795,0,1764262131,13270.497301379997,337.15488264000305,54128.27316552 2025-11-27,16:48:53.000,331,11093115,-795,0,1764262132,13270.315421009996,337.09144047000154,54128.00066784 2025-11-27,16:48:54.000,331,11093105,-795,0,1764262133,13269.86408824,337.2253739400039,54128.21726856 2025-11-27,16:48:55.000,331,11093079,-795,0,1764262134,13269.022049489991,337.40160219000245,54128.08451328001 2025-11-27,16:48:56.000,331,11093040,-795,0,1764262135,13267.950976200002,337.50029001000075,54127.86791256001 2025-11-27,16:48:57.000,331,11093084,-795,0,1764262136,13266.758649329997,337.63422348000313,54127.84695120001 2025-11-27,16:48:58.000,331,11093090,-795,0,1764262137,13265.418123639996,337.8386482499991,54127.91682240001 2025-11-27,16:48:59.000,331,11093064,-795,0,1764262138,13264.097806879996,337.9161886799993,54127.65829896001 2025-11-27,16:49:00.000,331,11093042,-795,0,1764262139,13262.777490119995,337.9373360700047,54127.23907176 2025-11-27,16:49:01.000,331,11093079,-795,0,1764262140,13261.800725169996,337.8245499900004,54127.420736880005 2025-11-27,16:49:02.000,331,11093083,-795,0,1764262141,13260.803751289997,337.6553708700012,54127.036445280006 2025-11-27,16:49:03.000,331,11093054,-795,0,1764262142,13259.887613129998,337.43684783999925,54126.37266888 2025-11-27,16:49:04.000,331,11093061,-795,0,1764262143,13259.335235710001,337.14078438000433,54126.21196512 2025-11-27,16:49:05.000,331,11093085,-715,0,1764262144,13258.97147497,336.76013136000256,54126.197990880006 2025-11-27,16:49:06.000,331,11093043,-795,0,1764262145,13258.76264935999,336.44996964000165,54125.98837728 2025-11-27,16:49:07.000,331,11093065,-795,0,1764262146,13258.641395779989,336.0834148799986,54125.576137200005 2025-11-27,16:49:08.000,331,11093065,-795,0,1764262147,13258.472988029993,335.7380075100009,54124.84947672001 2025-11-27,16:49:09.000,331,11093072,-795,0,1764262148,13258.76264935999,335.6181723000045,54124.68178584001 2025-11-27,16:49:10.000,331,11093073,-795,0,1764262149,13259.03210176,335.59702490999916,54124.353391200006 2025-11-27,16:49:11.000,331,11093092,-795,0,1764262150,13259.335235710001,335.63227056000324,54123.90621552 2025-11-27,16:49:12.000,331,11093038,-795,0,1764262151,13259.496907150002,335.7027618600041,54123.80839584 2025-11-27,16:49:13.000,331,11093063,-795,0,1764262152,13259.503643459997,335.78030229000433,54123.31231032 2025-11-27,16:49:14.000,331,11093031,-795,0,1764262153,13259.759623239988,335.9635796700022,54123.235452 2025-11-27,16:49:15.000,331,11093074,-795,0,1764262154,13259.921294679989,336.217348350001,54123.11667096 2025-11-27,16:49:16.000,331,11093059,-795,0,1764262155,13259.907822059999,336.4781661599991,54122.74635360001 2025-11-27,16:49:17.000,331,11093100,-795,0,1764262156,13259.847195269998,336.6261978900002,54122.35507488 2025-11-27,16:49:18.000,331,11093074,-795,0,1764262157,13259.631633349993,336.9786543900045,54122.152448400004 2025-11-27,16:49:19.000,331,11093097,-795,0,1764262158,13259.463225599997,337.35225827999966,54122.47385592 2025-11-27,16:49:20.000,331,11093023,-795,0,1764262159,13259.220718439996,337.6412726100025,54122.27821656 2025-11-27,16:49:21.000,331,11093082,-795,0,1764262160,13258.856957699994,337.8879921600019,54121.838028000006 2025-11-27,16:49:22.000,331,11093082,-795,0,1764262161,13258.547087439998,338.24044865999895,54121.8030924 2025-11-27,16:49:23.000,331,11093101,-795,0,1764262162,13258.257426110002,338.4448734300022,54121.30700688001 2025-11-27,16:49:24.000,331,11093107,-795,0,1764262163,13258.048600499991,338.6915929800016,54121.40482656001 2025-11-27,16:49:25.000,331,11093071,-795,0,1764262164,13257.86672012999,338.81142818999797,54121.481684880004 2025-11-27,16:49:26.000,331,11093104,-795,0,1764262165,13257.657894519994,339.0017547000025,54121.84501512 2025-11-27,16:49:27.000,331,11093076,-795,0,1764262166,13257.556849869994,339.15683556000295,54121.789118160006 2025-11-27,16:49:28.000,331,11093070,-795,0,1764262167,13257.502959389989,339.3330638100015,54121.57950456 2025-11-27,16:49:29.000,331,11093059,-795,0,1764262168,13257.476014149994,339.4458498899985,54121.46771064 2025-11-27,16:49:30.000,331,11093025,-795,0,1764262169,13257.54337724999,339.6784711799992,54121.334955360006 2025-11-27,16:49:31.000,331,11093061,-795,0,1764262170,13257.82630226999,339.8265029100003,54121.32796824001 2025-11-27,16:49:32.000,331,11093083,-795,0,1764262171,13257.880192749995,340.07322245999967,54121.32098112 2025-11-27,16:49:33.000,331,11093030,-795,0,1764262172,13257.758939169995,340.298794620001,54121.27905840001 2025-11-27,16:49:34.000,331,11093046,-795,0,1764262173,13257.880192749995,340.6583002500047,54121.53758184 2025-11-27,16:49:35.000,331,11093088,-795,0,1764262174,13257.93408323,340.8556758900013,54121.5585432 2025-11-27,16:49:36.000,331,11093027,-795,0,1764262175,13257.82630226999,341.23632891000307,54121.481684880004 2025-11-27,16:49:37.000,331,11093056,-795,0,1764262176,13257.718521309995,341.4759993300031,54121.18123872 2025-11-27,16:49:38.000,331,11093146,-795,0,1764262177,13257.54337724999,341.66632584000035,54120.87380544001 2025-11-27,16:49:39.000,331,11093014,-795,0,1764262178,13257.502959389989,341.7368171400012,54120.68515320001 2025-11-27,16:49:40.000,331,11093082,-795,0,1764262179,13257.590531419999,341.6804240999991,54121.20220008 2025-11-27,16:49:41.000,331,11093078,-795,0,1764262180,13257.58379510999,341.56763802000205,54121.118354640006 2025-11-27,16:49:42.000,331,11093084,-795,0,1764262181,13257.455805219994,341.56763802000205,54120.99258648001 2025-11-27,16:49:43.000,331,11093062,-795,0,1764262182,13257.401914739989,341.48304846000246,54120.65720472001 2025-11-27,16:49:44.000,331,11092998,-795,0,1764262183,13257.66463082999,341.56763802000205,54120.53143656 2025-11-27,16:49:45.000,331,11093030,-795,0,1764262184,13258.149645149992,341.4337045499997,54120.545410800005 2025-11-27,16:49:46.000,331,11093084,-795,0,1764262185,13258.688549949999,341.2856728199986,54120.60130776 2025-11-27,16:49:47.000,331,11093076,-795,0,1764262186,13259.227454749991,341.09534631000133,54120.8947668 2025-11-27,16:49:48.000,331,11093071,-795,0,1764262187,13259.860667889989,340.86272502000065,54120.782972880006 2025-11-27,16:49:49.000,331,11093053,-795,0,1764262188,13260.554507820001,340.60190721000254,54120.831882720006 2025-11-27,16:49:50.000,331,11093097,-795,0,1764262189,13261.32244715999,340.48912112999824,54121.05547056 2025-11-27,16:49:51.000,331,11093077,-795,0,1764262190,13261.989341849992,340.3622367900025,54120.978612240004 2025-11-27,16:49:52.000,331,11093053,-795,0,1764262191,13262.52824665,340.2494507099982,54120.80393424001 2025-11-27,16:49:53.000,331,11093100,-795,0,1764262192,13262.777490119995,340.1789594100046,54120.545410800005 2025-11-27,16:49:54.000,331,11093104,-795,0,1764262193,13263.141250859997,340.3340402699978,54121.2441228 2025-11-27,16:49:55.000,331,11093005,-795,0,1764262194,13263.215350270002,340.4820719999989,54121.30001976 2025-11-27,16:49:56.000,331,11093040,-795,0,1764262195,13263.067151449992,340.5878089500038,54121.68431136 2025-11-27,16:49:57.000,331,11093094,-795,0,1764262196,13262.656236539995,340.77813546000107,54121.838028000006 2025-11-27,16:49:58.000,331,11093079,-795,0,1764262197,13262.144276979998,340.92616719000216,54122.04065448 2025-11-27,16:49:59.000,331,11093078,-795,0,1764262198,13261.5514817,340.996658490003,54121.91488632 2025-11-27,16:50:00.000,331,11093032,-795,0,1764262199,13260.830696529993,340.9825602300043,54121.90091208 2025-11-27,16:50:01.000,331,11093006,-795,0,1764262200,13260.2715828,341.0178058800011,54122.390010480005 2025-11-27,16:50:02.000,331,11093039,-795,0,1764262201,13259.779832169988,341.06010066000454,54122.49481728 2025-11-27,16:50:03.000,331,11093066,-795,0,1764262202,13259.180300579996,340.96141283999896,54122.20135824 2025-11-27,16:50:04.000,331,11093075,-795,0,1764262203,13258.96473865999,340.996658490003,54122.43193320001 2025-11-27,16:50:05.000,331,11093078,-795,0,1764262204,13258.856957699994,340.9402654500009,54122.43193320001 2025-11-27,16:50:06.000,331,11093102,-795,0,1764262205,13258.749176739999,340.9191180600028,54122.03366736 2025-11-27,16:50:07.000,331,11093038,-795,0,1764262206,13258.769385669999,340.84862676000193,54121.956809040006 2025-11-27,16:50:08.000,331,11093047,-795,0,1764262207,13258.94452972999,340.8415776300026,54122.13148704 2025-11-27,16:50:09.000,331,11093090,-795,0,1764262208,13259.14661902999,340.7217424199989,54121.90789920001 2025-11-27,16:50:10.000,331,11093031,-795,0,1764262209,13259.429544049992,340.65125111999805,54121.84501512 2025-11-27,16:50:11.000,331,11093021,-795,0,1764262210,13259.853931579994,340.6230546000006,54121.84501512 2025-11-27,16:50:12.000,331,11093124,-795,0,1764262211,13260.28505541999,340.6089563400019,54121.8030924 2025-11-27,16:50:13.000,331,11093110,-795,0,1764262212,13260.588189369992,340.4609246100008,54121.25110992 2025-11-27,16:50:14.000,331,11093053,-795,0,1764262213,13261.255084059994,340.46797374000016,54121.57251744001 2025-11-27,16:50:15.000,331,11093063,-795,0,1764262214,13261.746834689991,340.55256329999975,54121.75418256 2025-11-27,16:50:16.000,331,11093068,-795,0,1764262215,13262.305948419998,340.7710863300017,54122.06860296 2025-11-27,16:50:17.000,331,11093072,-795,0,1764262216,13262.68318177999,340.96141283999896,54122.22930672 2025-11-27,16:50:18.000,331,11093095,-795,0,1764262217,13262.979579419996,341.13764109000476,54122.3271264 2025-11-27,16:50:19.000,331,11093072,-795,0,1764262218,13262.999788349996,341.2997710800046,54122.41795896 2025-11-27,16:50:20.000,331,11093059,-795,0,1764262219,13262.993052040001,341.3984589000029,54122.33411352001 2025-11-27,16:50:21.000,331,11093051,-795,0,1764262220,13262.8313806,341.45485193999775,54122.655521040004 2025-11-27,16:50:22.000,331,11093077,-795,0,1764262221,13262.46761986,341.72976801000186,54123.01885128 2025-11-27,16:50:23.000,331,11093077,-795,0,1764262222,13261.827670409992,341.8566523500049,54123.03981264 2025-11-27,16:50:24.000,331,11093040,-795,0,1764262223,13261.41001919,342.0540279900015,54123.53589816001 2025-11-27,16:50:25.000,331,11093013,-795,0,1764262224,13260.850905459993,342.25845276000473,54123.70358904001 2025-11-27,16:50:26.000,331,11093072,-795,0,1764262225,13260.06275718999,342.5263197000022,54123.99006096001 2025-11-27,16:50:27.000,331,11093101,-795,0,1764262226,13259.436280360002,342.61795839000115,54123.90621552 2025-11-27,16:50:28.000,331,11093064,-795,0,1764262227,13258.749176739999,342.73074446999817,54123.85730568 2025-11-27,16:50:29.000,331,11093062,-795,0,1764262228,13258.196799320001,342.7236953399988,54123.97608672 2025-11-27,16:50:30.000,331,11093082,-795,0,1764262229,13257.86672012999,342.80123576999904,54124.69576008 2025-11-27,16:50:31.000,331,11093084,-795,0,1764262230,13257.489486769999,342.85057968000183,54124.737682800005 2025-11-27,16:50:32.000,331,11093062,-795,0,1764262231,13257.226770679998,342.8082848999984,54124.82152824 2025-11-27,16:50:33.000,331,11093083,-795,0,1764262232,13257.071835549992,342.73074446999817,54124.56300480001 2025-11-27,16:50:34.000,331,11093115,-795,0,1764262233,13257.193089129993,342.7377936000048,54124.451210880005 2025-11-27,16:50:35.000,331,11093069,-795,0,1764262234,13257.449068909998,342.7095970800001,54124.41627528 2025-11-27,16:50:36.000,331,11093095,-795,0,1764262235,13257.92734691999,342.7730392500016,54124.737682800005 2025-11-27,16:50:37.000,331,11093052,-795,0,1764262236,13258.405624929997,342.91402185000334,54124.93332216 2025-11-27,16:50:38.000,331,11093079,-795,0,1764262237,13258.978211279995,342.9704148899982,54124.94030928 2025-11-27,16:50:39.000,331,11093086,-795,0,1764262238,13259.463225599997,343.146643140004,54124.84947672001 2025-11-27,16:50:40.000,331,11093026,-795,0,1764262239,13260.029075639999,343.3158222600032,54125.01716760001 2025-11-27,16:50:41.000,331,11093117,-795,0,1764262240,13260.554507820001,343.59073833,54124.667811600004 2025-11-27,16:50:42.000,331,11093044,-795,0,1764262241,13260.951950109993,343.89385092000157,54124.81454112 2025-11-27,16:50:43.000,331,11093079,-795,0,1764262242,13261.228138819999,344.11237395000353,54124.69576008 2025-11-27,16:50:44.000,331,11093053,-795,0,1764262243,13261.45043705,344.3590935000029,54125.26171680001 2025-11-27,16:50:45.000,331,11093096,-795,0,1764262244,13261.713153140001,344.59876392000297,54125.56216296 2025-11-27,16:50:46.000,331,11093099,-795,0,1764262245,13261.726625759991,344.7749921700015,54125.72985384 2025-11-27,16:50:47.000,331,11093125,-795,0,1764262246,13261.679471589996,344.91597477000323,54125.841647760004 2025-11-27,16:50:48.000,331,11093039,-795,0,1764262247,13261.57169063,345.0569573699977,54125.71587960001 2025-11-27,16:50:49.000,331,11093048,-795,0,1764262248,13261.46390966999,345.19089084000007,54125.84863488 2025-11-27,16:50:50.000,331,11093079,-795,0,1764262249,13261.167512029999,345.36006995999924,54125.94645456 2025-11-27,16:50:51.000,331,11093095,-795,0,1764262250,13260.810487599992,345.4587577800048,54126.43555296001 2025-11-27,16:50:52.000,331,11093050,-795,0,1764262251,13260.446726859991,345.5292490799984,54126.64516656001 2025-11-27,16:50:53.000,331,11093041,-795,0,1764262252,13259.975185159994,345.55039647000376,54126.77093472001 2025-11-27,16:50:54.000,331,11093048,-795,0,1764262253,13259.692260139993,345.67023168000014,54127.1133036 2025-11-27,16:50:55.000,331,11093045,-795,0,1764262254,13259.288081539991,345.6772808099995,54127.05041952 2025-11-27,16:50:56.000,331,11093094,-795,0,1764262255,13259.018629139995,345.5926912499999,54127.15522632001 2025-11-27,16:50:57.000,331,11093065,-795,0,1764262256,13258.84348507999,345.55039647000376,54127.19016192 2025-11-27,16:50:58.000,331,11093072,-795,0,1764262257,13258.897375559995,345.47285604000353,54127.427724 2025-11-27,16:50:59.000,331,11093073,-795,0,1764262258,13259.14661902999,345.33892257000116,54127.39278840001 2025-11-27,16:51:00.000,331,11093086,-795,0,1764262259,13259.618160730002,345.0992521500011,54127.59541488 2025-11-27,16:51:01.000,331,11093089,-795,0,1764262260,13260.26484648999,345.0005643300028,54127.539517920006 2025-11-27,16:51:02.000,331,11093046,-795,0,1764262261,13260.823960219997,344.8948273799979,54127.14125208 2025-11-27,16:51:03.000,331,11093106,-795,0,1764262262,13261.38307394999,344.7749921700015,54126.75696048 2025-11-27,16:51:04.000,331,11093057,-795,0,1764262263,13262.070177569993,344.7890904300002,54127.00849680001 2025-11-27,16:51:05.000,331,11093057,-795,0,1764262264,13262.64950023,344.9371221600013,54127.24605888001 2025-11-27,16:51:06.000,331,11093038,-795,0,1764262265,13263.201877649997,345.042859109999,54127.28099448 2025-11-27,16:51:07.000,331,11093093,-795,0,1764262266,13263.592583629994,345.21203822999814,54127.204136160006 2025-11-27,16:51:08.000,331,11093056,-795,0,1764262267,13263.88898127,345.4517086499982,54127.22509752001 2025-11-27,16:51:09.000,331,11093069,-795,0,1764262268,13264.118015809996,345.7125264600036,54126.9735612 2025-11-27,16:51:10.000,331,11093070,-795,0,1764262269,13264.407677139992,346.0508847000019,54127.05740664001 2025-11-27,16:51:11.000,331,11093061,-755,0,1764262270,13264.542403339998,346.38924294000026,54127.085355120005 2025-11-27,16:51:12.000,331,11093014,-795,0,1764262271,13264.704074779998,346.78399422000075,54127.48362096001 2025-11-27,16:51:13.000,331,11093078,-795,0,1764262272,13264.596293819988,347.2844824499989,54127.23208464 2025-11-27,16:51:14.000,331,11093103,-795,0,1764262273,13264.616502749988,347.84841284999857,54127.602402 2025-11-27,16:51:15.000,331,11093066,-795,0,1764262274,13264.454831310002,348.348901080004,54127.72817016001 2025-11-27,16:51:16.000,331,11093111,-795,0,1764262275,13264.475040240002,348.72250496999914,54127.88887392 2025-11-27,16:51:17.000,331,11093066,-795,0,1764262276,13264.549139649993,349.1384036399977,54128.042590560006 2025-11-27,16:51:18.000,331,11093051,-795,0,1764262277,13264.387468209992,349.67413751999993,54128.23124280001 2025-11-27,16:51:19.000,331,11093059,-795,0,1764262278,13264.239269389996,350.15347836,54128.53867608001 2025-11-27,16:51:20.000,331,11093059,-795,0,1764262279,13264.299896179997,350.4283944300041,54128.992838879996 2025-11-27,16:51:21.000,331,11093078,-795,0,1764262280,13264.434622380002,350.6610157200048,54129.2443752 2025-11-27,16:51:22.000,331,11093047,-795,0,1764262281,13264.623239059998,350.96412830999907,54129.32123352 2025-11-27,16:51:23.000,331,11093031,-795,0,1764262282,13264.650184299993,351.17560221000167,54129.216426720006 2025-11-27,16:51:24.000,331,11093078,-795,0,1764262283,13264.757965259989,351.4646165400045,54129.1046328 2025-11-27,16:51:25.000,331,11093060,-795,0,1764262284,13265.08804445,351.73953261000133,54129.663602399996 2025-11-27,16:51:26.000,331,11093068,-795,0,1764262285,13265.364233159991,351.9580556400033,54130.12475232001 2025-11-27,16:51:27.000,331,11093086,-795,0,1764262286,13265.633685560002,352.19772606000333,54130.35532728 2025-11-27,16:51:28.000,331,11093097,-795,0,1764262287,13265.889665339993,352.29641388000164,54130.34834016 2025-11-27,16:51:29.000,331,11093059,-795,0,1764262288,13266.031127849994,352.3669051800025,54130.24353336001 2025-11-27,16:51:30.000,331,11093094,-795,0,1764262289,13266.394888589995,352.4655930000008,54130.15968792 2025-11-27,16:51:31.000,331,11093111,-795,0,1764262290,13266.893375530002,352.6136247300019,54129.97802280001 2025-11-27,16:51:32.000,331,11093054,-795,0,1764262291,13267.452489259995,352.7828038500011,54130.25052048 2025-11-27,16:51:33.000,331,11093045,-795,0,1764262292,13267.930767270002,352.9237864500028,54130.23654624 2025-11-27,16:51:34.000,331,11093058,-795,0,1764262293,13268.78627864,353.10001470000134,54130.6417992 2025-11-27,16:51:35.000,331,11093083,-795,0,1764262294,13269.661998939999,353.29739033999795,54130.79551584001 2025-11-27,16:51:36.000,331,11093063,-795,0,1764262295,13270.625291269993,353.4313238100003,54130.76756736001 2025-11-27,16:51:37.000,331,11093113,-795,0,1764262296,13271.655946699997,353.6498468400023,54130.9562196 2025-11-27,16:51:38.000,331,11093074,-795,0,1764262297,13272.62597534,353.8260750900008,54130.62083784 2025-11-27,16:51:39.000,331,11093046,-795,0,1764262298,13273.57579504999,354.03049986000406,54130.83045144 2025-11-27,16:51:40.000,331,11093112,-795,0,1764262299,13274.73444036999,354.3547598400037,54131.34749832001 2025-11-27,16:51:41.000,331,11093054,-795,0,1764262300,13275.690996389989,354.64377416999923,54131.78768688 2025-11-27,16:51:42.000,331,11093085,-795,0,1764262301,13276.458935729992,354.98213241000485,54132.02524896 2025-11-27,16:51:43.000,331,11093053,-795,0,1764262302,13277.15951197,355.2359010900036,54132.10210728 2025-11-27,16:51:44.000,331,11093030,-795,0,1764262303,13277.860088209993,355.4967189000017,54132.64011552001 2025-11-27,16:51:45.000,331,11093078,-795,0,1764262304,13278.35857515,355.687045409999,54132.75190944 2025-11-27,16:51:46.000,331,11093047,-795,0,1764262305,13278.654972789991,356.00425625999924,54133.171136640005 2025-11-27,16:51:47.000,331,11093058,-795,0,1764262306,13278.776226369991,356.053600170002,54133.56241536 2025-11-27,16:51:48.000,331,11093066,-795,0,1764262307,13279.018733529992,356.37786015000165,54134.45676672001 2025-11-27,16:51:49.000,331,11093110,-795,0,1764262308,13278.803171610001,356.57523578999826,54134.98080072 2025-11-27,16:51:50.000,331,11093030,-795,0,1764262309,13278.466356109995,356.80785707999894,54135.302208240006 2025-11-27,16:51:51.000,331,11093046,-795,0,1764262310,13278.055441199998,357.0122818500022,54135.89611344001 2025-11-27,16:51:52.000,331,11093055,-795,0,1764262311,13277.46264592,357.1250679299992,54135.93803616 2025-11-27,16:51:53.000,331,11093084,-795,0,1764262312,13276.964158979994,357.1955592300001,54136.070791440005 2025-11-27,16:51:54.000,331,11093089,-795,0,1764262313,13276.580189309992,357.2590014000016,54136.51098 2025-11-27,16:51:55.000,331,11093033,-795,0,1764262314,13275.95371247999,357.34359096000117,54136.979117040006 2025-11-27,16:51:56.000,331,11093121,-795,0,1764262315,13275.354180889997,357.44932790999883,54137.363408640005 2025-11-27,16:51:57.000,331,11093073,-795,0,1764262316,13274.84222133,357.42818052000075,54137.57302224001 2025-11-27,16:51:58.000,331,11093062,-795,0,1764262317,13274.431306419989,357.47752443000354,54137.58699648 2025-11-27,16:51:59.000,331,11093061,-795,0,1764262318,13274.303316529993,357.4704753000042,54137.3494344 2025-11-27,16:52:00.000,331,11093030,-795,0,1764262319,13274.438042729998,357.4352296500001,54137.47520256001 2025-11-27,16:52:01.000,331,11093064,-795,0,1764262320,13274.788330849995,357.36473834999924,54137.580009360005 2025-11-27,16:52:02.000,331,11093042,-795,0,1764262321,13275.360917199992,357.36473834999924,54137.985262320006 2025-11-27,16:52:03.000,331,11093097,-795,0,1764262322,13275.926767239995,357.23080488000414,54137.747700240005 2025-11-27,16:52:04.000,331,11093105,-795,0,1764262323,13276.869850639989,357.2942470499984,54138.0481464 2025-11-27,16:52:05.000,331,11093094,-795,0,1764262324,13277.893769759998,357.23080488000414,54138.34859256 2025-11-27,16:52:06.000,331,11093056,-795,0,1764262325,13278.695390649991,357.2378540100035,54137.9433396 2025-11-27,16:52:07.000,331,11093046,-795,0,1764262326,13279.51722047,357.2942470499984,54138.27173424001 2025-11-27,16:52:08.000,331,11092987,-795,0,1764262327,13280.123488370002,357.4352296500001,54138.39051528001 2025-11-27,16:52:09.000,331,11093094,-795,0,1764262328,13280.419886009993,357.68899832999887,54138.78878112 2025-11-27,16:52:10.000,331,11093085,-795,0,1764262329,13280.595030069999,357.9780126600017,54138.956472 2025-11-27,16:52:11.000,331,11093079,-795,0,1764262330,13281.12046225,358.2388304699998,54139.31281512 2025-11-27,16:52:12.000,331,11093059,-795,0,1764262331,13281.464014060002,358.67587653000373,54139.62723552 2025-11-27,16:52:13.000,331,11093066,-795,0,1764262332,13281.187825349996,359.03538216000015,54139.13115000001 2025-11-27,16:52:14.000,331,11093094,-795,0,1764262333,13281.234979519992,359.4230843100013,54139.808900640004 2025-11-27,16:52:15.000,331,11093080,-795,0,1764262334,13281.093517009991,359.82488472000114,54140.19319224 2025-11-27,16:52:16.000,331,11093016,-795,0,1764262335,13280.64892054999,360.29717643000185,54140.75216184 2025-11-27,16:52:17.000,331,11093095,-795,0,1764262336,13280.130224679997,360.69192771000235,54141.0176724 2025-11-27,16:52:18.000,331,11093123,-795,0,1764262337,13279.584583569995,360.9668437799992,54141.21331176001 2025-11-27,16:52:19.000,331,11093007,-795,0,1764262338,13279.301658549994,361.1078263800009,54141.4718352 2025-11-27,16:52:20.000,331,11093024,-795,0,1764262339,13279.092832939998,361.1148755100003,54141.653500320004 2025-11-27,16:52:21.000,331,11093073,-795,0,1764262340,13278.998524599992,360.9950403000039,54141.842152560006 2025-11-27,16:52:22.000,331,11093069,-795,0,1764262341,13278.870534709997,360.74127161999786,54141.9958692 2025-11-27,16:52:23.000,331,11093035,-795,0,1764262342,13278.708863269996,360.29717643000185,54142.18452144 2025-11-27,16:52:24.000,331,11093071,-795,0,1764262343,13278.722335890001,359.93767079999816,54142.52689032 2025-11-27,16:52:25.000,331,11093002,-795,0,1764262344,13278.836853159992,359.47947735000344,54142.512916080006 2025-11-27,16:52:26.000,331,11093086,-795,0,1764262345,13278.904216260002,359.0776769400036,54142.91816904001 2025-11-27,16:52:27.000,331,11093056,-795,0,1764262346,13279.072624009998,358.5983361000035,54142.89022056001 2025-11-27,16:52:28.000,331,11093076,-795,0,1764262347,13279.106305560003,358.21768308000173,54142.63169712001 2025-11-27,16:52:29.000,331,11093025,-795,0,1764262348,13279.126514490003,357.8793248400034,54142.79240088 2025-11-27,16:52:30.000,331,11093077,-795,0,1764262349,13279.005260910002,357.77358788999845,54143.043937200004 2025-11-27,16:52:31.000,331,11093085,-795,0,1764262350,13278.904216260002,357.7665387599991,54143.38630608 2025-11-27,16:52:32.000,331,11093002,-795,0,1764262351,13278.654972789991,357.8440791899993,54143.30944776 2025-11-27,16:52:33.000,331,11093073,-795,0,1764262352,13278.43267455999,357.9075213600008,54142.946117520005 2025-11-27,16:52:34.000,331,11093104,-795,0,1764262353,13278.41920194,358.0626022200013,54143.14175688 2025-11-27,16:52:35.000,331,11093079,-795,0,1764262354,13278.31815729,358.203584820003,54142.79938800001 2025-11-27,16:52:36.000,331,11093071,-795,0,1764262355,13278.45288348999,358.3022726400013,54142.98804024001 2025-11-27,16:52:37.000,331,11093033,-795,0,1764262356,13278.6617091,358.57718870999815,54143.24656368 2025-11-27,16:52:38.000,331,11093046,-795,0,1764262357,13279.072624009998,358.77456435000204,54143.211628080004 2025-11-27,16:52:39.000,331,11093055,-795,0,1764262358,13279.75299131999,358.8803012999997,54143.14175688 2025-11-27,16:52:40.000,331,11093021,-795,0,1764262359,13280.238005639992,358.92259608000313,54143.2884864 2025-11-27,16:52:41.000,331,11093058,-795,0,1764262360,13280.783646749995,358.866203040001,54143.29547352 2025-11-27,16:52:42.000,331,11093088,-795,0,1764262361,13281.349496789997,358.8027608699995,54143.05791144001 2025-11-27,16:52:43.000,331,11093076,-795,0,1764262362,13281.760411699994,358.5137465400039,54142.78541376 2025-11-27,16:52:44.000,331,11093045,-795,0,1764262363,13282.413833769991,358.4996482799979,54143.32342200001 2025-11-27,16:52:45.000,331,11093078,-795,0,1764262364,13282.912320709998,358.34456742000475,54143.714700720004 2025-11-27,16:52:46.000,331,11093057,-795,0,1764262365,13283.32997192999,358.13309352000215,54143.92431432001 2025-11-27,16:52:47.000,331,11093087,-795,0,1764262366,13283.983394000003,357.85817744999804,54144.071043840006 2025-11-27,16:52:48.000,331,11093049,-795,0,1764262367,13284.185483299989,357.6819491999995,54143.9871984 2025-11-27,16:52:49.000,331,11093029,-795,0,1764262368,13284.212428539999,357.3999840000033,54143.58194544 2025-11-27,16:52:50.000,331,11093061,-795,0,1764262369,13284.185483299989,357.34359096000117,54144.022134000006 2025-11-27,16:52:51.000,331,11093083,-795,0,1764262370,13283.983394000003,357.21670661999815,54144.287644560005 2025-11-27,16:52:52.000,331,11093077,-795,0,1764262371,13283.821722560002,357.1603135800033,54144.63700056 2025-11-27,16:52:53.000,331,11093023,-795,0,1764262372,13283.39733503,357.05457662999834,54144.385464240004 2025-11-27,16:52:54.000,331,11093101,-795,0,1764262373,13283.35691717,356.98408533000475,54144.741807360006 2025-11-27,16:52:55.000,331,11093030,-795,0,1764262374,13283.343444549995,356.85720099000173,54144.86757552 2025-11-27,16:52:56.000,331,11093029,-795,0,1764262375,13283.201982039995,356.7373657799981,54144.64398768001 2025-11-27,16:52:57.000,331,11093085,-795,0,1764262376,13283.27608145,356.603432310003,54144.4413612 2025-11-27,16:52:58.000,331,11093120,-795,0,1764262377,13283.545533849996,356.58933405000425,54144.287644560005 2025-11-27,16:52:59.000,331,11093091,-795,0,1764262378,13283.895821969993,356.44130232000316,54144.42738696001 2025-11-27,16:53:00.000,331,11093088,-795,0,1764262379,13284.623343449995,356.272123200004,54144.48328392 2025-11-27,16:53:01.000,331,11093145,-795,0,1764262380,13285.76851614999,356.0606493000014,54144.525206640006 2025-11-27,16:53:02.000,331,11093079,-795,0,1764262381,13286.536455489993,355.8421262699994,54144.455335440005 2025-11-27,16:53:03.000,331,11093079,-795,0,1764262382,13287.13598708,355.59540672,54144.071043840006 2025-11-27,16:53:04.000,331,11093097,-795,0,1764262383,13287.829827009999,355.3557363,54144.0570696 2025-11-27,16:53:05.000,331,11093025,-795,0,1764262384,13288.422622289996,355.1583606600034,54144.050082480004 2025-11-27,16:53:06.000,331,11093087,-795,0,1764262385,13288.860482439988,355.0878693600025,54144.41341272 2025-11-27,16:53:07.000,331,11093065,-795,0,1764262386,13289.197297939994,354.95393589000014,54144.692897520006 2025-11-27,16:53:08.000,331,11093077,-795,0,1764262387,13289.52737712999,354.83410068000376,54144.895524 2025-11-27,16:53:09.000,331,11093075,-795,0,1764262388,13289.55432237,354.85524807000184,54145.04225352 2025-11-27,16:53:10.000,331,11093083,-795,0,1764262389,13289.399387239995,354.897542849998,54145.08417624 2025-11-27,16:53:11.000,331,11093054,-795,0,1764262390,13289.089516979999,354.93278850000206,54145.13308608 2025-11-27,16:53:12.000,331,11093029,-795,0,1764262391,13288.712283619992,354.8481989400025,54145.32872544 2025-11-27,16:53:13.000,331,11093070,-795,0,1764262392,13288.361995499996,354.7142654700001,54145.14706032001 2025-11-27,16:53:14.000,331,11093084,-795,0,1764262393,13287.92413534999,354.6508232999986,54145.943592 2025-11-27,16:53:15.000,331,11093058,-795,0,1764262394,13287.284185899996,354.5168898300035,54145.93660488001 2025-11-27,16:53:16.000,331,11093037,-795,0,1764262395,13286.80590788999,354.4323002700039,54146.19512832001 2025-11-27,16:53:17.000,331,11093026,-795,0,1764262396,13286.361311430002,354.16443332999916,54146.32089648001 2025-11-27,16:53:18.000,331,11093075,-795,0,1764262397,13285.950396519991,353.9318120399985,54146.28596088 2025-11-27,16:53:19.000,331,11093103,-795,0,1764262398,13285.559690539994,353.57230641000206,54145.894682160004 2025-11-27,16:53:20.000,331,11093031,-795,0,1764262399,13285.310447069998,353.2409973000031,54145.9785276 2025-11-27,16:53:21.000,331,11093065,-795,0,1764262400,13285.357601239994,352.7334599399983,54146.13923136 2025-11-27,16:53:22.000,331,11093097,-795,0,1764262401,13285.499063749994,352.2047751900027,54146.23705104 2025-11-27,16:53:23.000,331,11093107,-795,0,1764262402,13285.532745299999,351.5492061000041,54145.866733680006 2025-11-27,16:53:24.000,331,11093068,-795,0,1764262403,13285.77525246,351.1685530800023,54145.99948896 2025-11-27,16:53:25.000,331,11093069,-795,0,1764262404,13286.037968550001,350.7456052800044,54146.07634728001 2025-11-27,16:53:26.000,331,11093085,-795,0,1764262405,13286.112067959992,350.37905052000133,54145.52436480001 2025-11-27,16:53:27.000,331,11093086,-795,0,1764262406,13286.334366189993,350.06183967000106,54145.60821024 2025-11-27,16:53:28.000,331,11093076,-795,0,1764262407,13286.206376299997,349.73757969000144,54145.2798156 2025-11-27,16:53:29.000,331,11093006,-795,0,1764262408,13285.950396519991,349.4838110100027,54145.64314584 2025-11-27,16:53:30.000,331,11093093,-795,0,1764262409,13285.61358102,349.35692666999967,54145.678081440004 2025-11-27,16:53:31.000,331,11093067,-795,0,1764262410,13285.236347659993,349.3498775400003,54145.61519736 2025-11-27,16:53:32.000,331,11093076,-795,0,1764262411,13284.623343449995,349.32168102000287,54145.3496868 2025-11-27,16:53:33.000,331,11093061,-715,0,1764262412,13283.949712449998,349.15955103000306,54144.839627040004 2025-11-27,16:53:34.000,331,11093061,-795,0,1764262413,13283.37038978999,349.1736492900018,54144.86757552 2025-11-27,16:53:35.000,331,11093046,-795,0,1764262414,13282.636131999992,349.124305379999,54144.72783312 2025-11-27,16:53:36.000,331,11093002,-795,0,1764262415,13281.807565869989,349.0749614700035,54144.83263992001 2025-11-27,16:53:37.000,331,11093057,-795,0,1764262416,13280.925109259995,349.06086321000475,54144.56014224 2025-11-27,16:53:38.000,331,11093043,-795,0,1764262417,13280.244741950002,348.96922451999853,54144.15488928 2025-11-27,16:53:39.000,331,11093038,-795,0,1764262418,13279.746255009995,348.87053670000023,54143.86841736 2025-11-27,16:53:40.000,331,11093087,-795,0,1764262419,13279.294922239998,348.73660322999785,54143.665790880004 2025-11-27,16:53:41.000,331,11093109,-795,0,1764262420,13278.971579359997,348.5321784600019,54143.09983416 2025-11-27,16:53:42.000,331,11093079,-795,0,1764262421,13278.695390649991,348.3700484700021,54142.729516800006 2025-11-27,16:53:43.000,331,11093008,-795,0,1764262422,13278.324893599995,348.2572623899978,54142.47798048 2025-11-27,16:53:44.000,331,11093029,-795,0,1764262423,13278.31142097999,348.2572623899978,54142.561825920006 2025-11-27,16:53:45.000,331,11093061,-795,0,1764262424,13278.109331679989,348.22906587000034,54142.30330248 2025-11-27,16:53:46.000,331,11093007,-795,0,1764262425,13277.873560829998,348.22906587000034,54142.156572960004 2025-11-27,16:53:47.000,331,11093102,-795,0,1764262426,13277.698416769992,348.22906587000034,54142.107663120005 2025-11-27,16:53:48.000,331,11093076,-795,0,1764262427,13277.41549174999,348.10923066000396,54141.56266776 2025-11-27,16:53:49.000,331,11093063,-795,0,1764262428,13277.11909411,348.1233289200027,54141.401964 2025-11-27,16:53:50.000,331,11093049,-795,0,1764262429,13276.809223849988,348.0387393600031,54141.150427680004 2025-11-27,16:53:51.000,331,11093097,-795,0,1764262430,13276.620607169993,347.96119893000287,54141.47882232001 2025-11-27,16:53:52.000,331,11093032,-795,0,1764262431,13276.391572629997,347.7920198100037,54141.24126024001 2025-11-27,16:53:53.000,331,11093068,-795,0,1764262432,13276.03454819999,347.60874242999853,54140.68229064 2025-11-27,16:53:54.000,331,11093041,-795,0,1764262433,13275.946976169995,347.4184159200013,54140.73120048 2025-11-27,16:53:55.000,331,11093046,-795,0,1764262434,13275.83245889999,347.1857946300006,54140.35389600001 2025-11-27,16:53:56.000,331,11093054,-795,0,1764262435,13275.83919521,347.0518611599982,54140.165243760006 2025-11-27,16:53:57.000,331,11093042,-795,0,1764262436,13275.87961307,346.83333813000354,54140.10235968 2025-11-27,16:53:58.000,331,11093034,-795,0,1764262437,13275.765095799994,346.6923555300018,54140.15126952 2025-11-27,16:53:59.000,331,11093101,-795,0,1764262438,13275.805513659994,346.3962920699996,54139.878771840005 2025-11-27,16:54:00.000,331,11092998,-795,0,1764262439,13275.589951739988,346.17776903999766,54139.73204232001 2025-11-27,16:54:01.000,331,11093068,-795,0,1764262440,13275.152091589996,346.09317947999807,54139.57832568 2025-11-27,16:54:02.000,331,11093119,-795,0,1764262441,13274.747912989995,346.0367864400032,54139.4106348 2025-11-27,16:54:03.000,331,11093070,-795,0,1764262442,13274.222480809993,346.0015407899991,54138.62109024 2025-11-27,16:54:04.000,331,11093075,-795,0,1764262443,13273.777884349991,345.9028529700008,54138.635064480004 2025-11-27,16:54:05.000,331,11093059,-795,0,1764262444,13273.117725969998,345.83236166999995,54138.78878112 2025-11-27,16:54:06.000,331,11093096,-795,0,1764262445,13272.39694079999,345.740722980001,54138.72589704001 2025-11-27,16:54:07.000,331,11093102,-795,0,1764262446,13271.689628250002,345.6631825500008,54138.45339936 2025-11-27,16:54:08.000,331,11093003,-795,0,1764262447,13271.06315142,345.60678950999863,54138.0481464 2025-11-27,16:54:09.000,331,11092949,-795,0,1764262448,13270.658972819998,345.4658069100042,54137.82455856 2025-11-27,16:54:10.000,331,11093070,-795,0,1764262449,13270.658972819998,345.3177751800031,54137.42629272001 2025-11-27,16:54:11.000,331,11093054,-795,0,1764262450,13270.544455549993,345.1344977999979,54137.21667912001 2025-11-27,16:54:12.000,331,11093063,-795,0,1764262451,13270.423201969992,344.8525326000017,54136.81841328 2025-11-27,16:54:13.000,331,11093060,-795,0,1764262452,13270.409729350002,344.5282726200021,54136.66469664001 2025-11-27,16:54:14.000,331,11093100,-795,0,1764262453,13270.665709129993,344.27450394000334,54136.70661936 2025-11-27,16:54:15.000,331,11093014,-795,0,1764262454,13270.854325809989,344.0348335200033,54136.573864080005 2025-11-27,16:54:16.000,331,11093005,-795,0,1764262455,13271.09683296999,343.92909656999836,54136.23149520001 2025-11-27,16:54:17.000,331,11093063,-795,0,1764262456,13271.36628537,343.79516310000326,54135.77733240001 2025-11-27,16:54:18.000,331,11093049,-795,0,1764262457,13271.581847289992,343.66827876000025,54135.17644008001 2025-11-27,16:54:19.000,331,11093093,-795,0,1764262458,13272.033180059989,343.54844355000387,54134.966826480006 2025-11-27,16:54:20.000,331,11093027,-795,0,1764262459,13272.18137888,343.60483658999874,54135.16945296 2025-11-27,16:54:21.000,331,11093056,-795,0,1764262460,13272.19485149999,343.37221529999806,54134.9039424 2025-11-27,16:54:22.000,331,11093019,-795,0,1764262461,13272.127488399994,343.4145100800015,54134.61747048 2025-11-27,16:54:23.000,331,11093075,-795,0,1764262462,13271.871508619988,343.54844355000387,54134.15632056 2025-11-27,16:54:24.000,331,11093059,-795,0,1764262463,13271.817618139998,343.79516310000326,54133.97465544 2025-11-27,16:54:25.000,331,11092992,-795,0,1764262464,13271.709837180002,343.9572930900031,54133.408698720006 2025-11-27,16:54:26.000,331,11093063,-795,0,1764262465,13271.629001460002,344.2181109000012,54133.12921392 2025-11-27,16:54:27.000,331,11093098,-795,0,1764262466,13271.676155629997,344.50007610000466,54132.92658744001 2025-11-27,16:54:28.000,331,11093101,-795,0,1764262467,13272.147697329994,344.50007610000466,54133.073316960006 2025-11-27,16:54:29.000,331,11093074,-795,0,1764262468,13272.60576641,344.267454810004,54132.91960032 2025-11-27,16:54:30.000,331,11093082,-795,0,1764262469,13272.969527150002,344.4154865399978,54132.68902536001 2025-11-27,16:54:31.000,331,11093099,-795,0,1764262470,13273.43433253999,344.6058130500023,54132.619154160006 2025-11-27,16:54:32.000,331,11093039,-795,0,1764262471,13273.771148039996,344.7890904300002,54132.213901200004 2025-11-27,16:54:33.000,331,11093077,-795,0,1764262472,13273.892401619996,344.86663086000044,54131.63397024001 2025-11-27,16:54:34.000,331,11093083,-795,0,1764262473,13274.000182579992,345.11335040999984,54131.74576416 2025-11-27,16:54:35.000,331,11093027,-795,0,1764262474,13273.878928999991,345.4658069100042,54131.89249368001 2025-11-27,16:54:36.000,331,11093047,-795,0,1764262475,13273.818302209991,345.86055819000467,54131.878519440004 2025-11-27,16:54:37.000,331,11093021,-795,0,1764262476,13273.71725755999,346.198916430003,54131.80864824 2025-11-27,16:54:38.000,331,11093077,-795,0,1764262477,13273.58253136,346.4456359800024,54131.613008880006 2025-11-27,16:54:39.000,331,11093030,-795,0,1764262478,13273.468014089995,346.6077659700022,54131.38243392 2025-11-27,16:54:40.000,331,11092945,-795,0,1764262479,13273.548849809995,346.7276011799986,54131.0260908 2025-11-27,16:54:41.000,331,11093082,-795,0,1764262480,13273.818302209991,346.6782572700031,54130.83045144 2025-11-27,16:54:42.000,331,11093052,-795,0,1764262481,13274.390888559989,346.5654711899988,54130.753593120004 2025-11-27,16:54:43.000,331,11093088,-795,0,1764262482,13275.125146350001,346.3821938100009,54130.502056799996 2025-11-27,16:54:44.000,331,11093056,-795,0,1764262483,13276.22316488,346.27645686000324,54130.704683280004 2025-11-27,16:54:45.000,331,11093095,-795,0,1764262484,13277.428964369996,346.14252339000086,54130.606863600005 2025-11-27,16:54:46.000,331,11093057,-795,0,1764262485,13278.61455492999,346.0226881800045,54130.51603104 2025-11-27,16:54:47.000,331,11093069,-795,0,1764262486,13279.766463939995,345.83236166999995,54130.201610640004 2025-11-27,16:54:48.000,331,11093026,-795,0,1764262487,13281.026153909996,345.4305612600001,54129.817319040005 2025-11-27,16:54:49.000,331,11092980,-795,0,1764262488,13282.09049088999,345.15564519000327,54129.8033448 2025-11-27,16:54:50.000,331,11093061,-795,0,1764262489,13282.562032590002,345.4305612600001,54130.166675039996 2025-11-27,16:54:51.000,331,11093040,-795,0,1764262490,13282.595714139992,345.6420351600027,54130.19462352001 2025-11-27,16:54:52.000,331,11093084,-795,0,1764262491,13282.164590299995,346.0226881800045,54130.06885536 2025-11-27,16:54:53.000,331,11093105,-795,0,1764262492,13281.470750369997,346.4808816299992,54129.95007432 2025-11-27,16:54:54.000,331,11093096,-795,0,1764262493,13280.783646749995,347.0871068100023,54130.39725 2025-11-27,16:54:55.000,331,11093088,-795,0,1764262494,13279.77993656,347.48890722000215,54130.271481840005 2025-11-27,16:54:56.000,331,11092982,-795,0,1764262495,13278.735808509991,347.84841284999857,54130.320391680005 2025-11-27,16:54:57.000,331,11093004,-795,0,1764262496,13277.920714999993,348.13037805000204,54130.39725 2025-11-27,16:54:58.000,331,11093096,-795,0,1764262497,13277.206666139995,348.34185195000464,54130.73263176 2025-11-27,16:54:59.000,331,11093088,-795,0,1764262498,13276.822696469993,348.45463803000166,54130.74660600001 2025-11-27,16:55:00.000,331,11093108,-795,0,1764262499,13276.613870859997,348.37709760000143,54130.823464320005 2025-11-27,16:55:01.000,331,11093083,-795,0,1764262500,13276.842905399993,348.13037805000204,54130.97019384 2025-11-27,16:55:02.000,331,11093094,-795,0,1764262501,13277.11235779999,347.89775676000136,54130.69769616001 2025-11-27,16:55:03.000,331,11092995,-795,0,1764262502,13277.287501859995,347.5312019999983,54130.201610640004 2025-11-27,16:55:04.000,331,11092990,-795,0,1764262503,13277.738834629992,347.2351385400034,54130.35532728 2025-11-27,16:55:05.000,331,11093017,-795,0,1764262504,13278.136276919999,347.0025172500027,54130.78852872 2025-11-27,16:55:06.000,331,11093025,-795,0,1764262505,13278.50003766,346.8544855200016,54130.7116704 2025-11-27,16:55:07.000,331,11093078,-795,0,1764262506,13278.6617091,346.7276011799986,54130.62782496001 2025-11-27,16:55:08.000,331,11093022,-795,0,1764262507,13278.70212696,346.6148151000016,54130.6417992 2025-11-27,16:55:09.000,331,11093059,-795,0,1764262508,13278.668445409996,346.5654711899988,54130.606863600005 2025-11-27,16:55:10.000,331,11093072,-795,0,1764262509,13278.654972789991,346.8051416099988,54130.48109544001 2025-11-27,16:55:11.000,331,11093034,-795,0,1764262510,13278.53371920999,346.8897311699984,54130.52301816 2025-11-27,16:55:12.000,331,11093058,-795,0,1764262511,13278.425938249995,346.79809247999947,54130.43218560001 2025-11-27,16:55:13.000,331,11092998,-795,0,1764262512,13278.048704889989,346.86858378000034,54130.42519848 2025-11-27,16:55:14.000,331,11093044,-795,0,1764262513,13277.940923929993,347.0871068100023,54130.71865752001 2025-11-27,16:55:15.000,331,11093070,-795,0,1764262514,13277.887033450002,347.0025172500027,54130.76058024 2025-11-27,16:55:16.000,331,11093038,-795,0,1764262515,13277.846615590002,346.99546812000335,54130.942245360005 2025-11-27,16:55:17.000,331,11093029,-795,0,1764262516,13277.833142969997,347.1223524599991,54130.83045144 2025-11-27,16:55:18.000,331,11093075,-795,0,1764262517,13277.698416769992,347.29153157999826,54130.66974768 2025-11-27,16:55:19.000,331,11093038,-795,0,1764262518,13278.149749539989,347.22808941000403,54130.655773440005 2025-11-27,16:55:20.000,331,11093018,-795,0,1764262519,13278.39899301,347.2844824499989,54131.21474304 2025-11-27,16:55:21.000,331,11093058,-795,0,1764262520,13278.143013229994,347.3690720099985,54131.3405112 2025-11-27,16:55:22.000,331,11093062,-795,0,1764262521,13277.819670349993,347.48890722000215,54131.34749832001 2025-11-27,16:55:23.000,331,11093071,-795,0,1764262522,13277.26055662,347.39021940000384,54131.095962 2025-11-27,16:55:24.000,331,11093068,-795,0,1764262523,13276.762069679993,347.52415286999894,54131.4103824 2025-11-27,16:55:25.000,331,11093096,-795,0,1764262524,13276.371363699996,347.50300548000087,54131.36147256 2025-11-27,16:55:26.000,331,11093088,-795,0,1764262525,13275.717941629999,347.4607107000047,54131.29160136 2025-11-27,16:55:27.000,331,11093126,-795,0,1764262526,13275.219454689992,347.2844824499989,54131.396408160006 2025-11-27,16:55:28.000,331,11093082,-795,0,1764262527,13274.68054989,347.03071377000015,54131.52916344 2025-11-27,16:55:29.000,331,11093060,-795,0,1764262528,13274.478460589999,346.69940466000116,54131.375446800004 2025-11-27,16:55:30.000,331,11093024,-795,0,1764262529,13274.397624869998,346.4456359800024,54131.24967864001 2025-11-27,16:55:31.000,331,11093078,-795,0,1764262530,13274.599714169999,346.1354742600015,54131.36845968001 2025-11-27,16:55:32.000,331,11093055,-795,0,1764262531,13274.76138561,345.73367385000165,54131.20076880001 2025-11-27,16:55:33.000,331,11093060,-795,0,1764262532,13275.037574319991,345.3812173500046,54130.557953760006 2025-11-27,16:55:34.000,331,11093031,-795,0,1764262533,13275.529324949988,345.17679258000135,54130.79551584001 2025-11-27,16:55:35.000,331,11093088,-795,0,1764262534,13275.97392140999,345.0992521500011,54131.207755920004 2025-11-27,16:55:36.000,331,11093047,-795,0,1764262535,13276.364627390001,344.8877782499985,54131.088974880004 2025-11-27,16:55:37.000,331,11093134,-795,0,1764262536,13276.910268499989,344.73269738999807,54131.05403928001 2025-11-27,16:55:38.000,331,11093115,-795,0,1764262537,13277.065203629994,344.7961395599996,54131.00512944 2025-11-27,16:55:39.000,331,11093047,-795,0,1764262538,13277.19992983,344.9018765100045,54130.92827112 2025-11-27,16:55:40.000,331,11093073,-795,0,1764262539,13276.97089528999,344.9089256400039,54130.56494088 2025-11-27,16:55:41.000,331,11093042,-795,0,1764262540,13276.849641709989,344.9089256400039,54130.97019384 2025-11-27,16:55:42.000,331,11093097,-795,0,1764262541,13276.351154769996,344.9018765100045,54131.06801352 2025-11-27,16:55:43.000,331,11093057,-795,0,1764262542,13275.684260079994,344.83138521000365,54131.10294912001 2025-11-27,16:55:44.000,331,11093065,-795,0,1764262543,13274.91632073999,344.6763043500032,54131.31256272 2025-11-27,16:55:45.000,331,11093059,-795,0,1764262544,13274.114699849997,344.5141743600034,54131.29858848001 2025-11-27,16:55:46.000,331,11093059,-795,0,1764262545,13273.212034309989,344.2181109000012,54131.3055756 2025-11-27,16:55:47.000,331,11093029,-795,0,1764262546,13272.471040209995,343.9713913500018,54131.01910368 2025-11-27,16:55:48.000,331,11093122,-795,0,1764262547,13271.534693119997,343.7246718000024,54130.774554480005 2025-11-27,16:55:49.000,331,11093046,-795,0,1764262548,13270.739808539998,343.40746095000213,54130.655773440005 2025-11-27,16:55:50.000,331,11093107,-795,0,1764262549,13269.95839657999,343.0550044499978,54131.04705216 2025-11-27,16:55:51.000,331,11093061,-635,0,1764262550,13269.190457240002,342.6743514300033,54130.84442568001 2025-11-27,16:55:52.000,331,11093052,-795,0,1764262551,13268.483144689999,342.3500914500037,54130.59987648001 2025-11-27,16:55:53.000,331,11093095,-795,0,1764262552,13267.870140480001,341.93419277999783,54130.06186824 2025-11-27,16:55:54.000,331,11093053,-795,0,1764262553,13267.694996419996,341.6240310600042,54129.985009920005 2025-11-27,16:55:55.000,331,11093094,-795,0,1764262554,13267.513116049995,341.2786236899992,54129.42604032001 2025-11-27,16:55:56.000,331,11093065,-795,0,1764262555,13267.58047914999,340.9684619699983,54129.25136232 2025-11-27,16:55:57.000,331,11093084,-795,0,1764262556,13267.816249999996,340.6230546000006,54129.23040096 2025-11-27,16:55:58.000,331,11093077,-795,0,1764262557,13268.105911329993,340.2846963600023,54129.1046328 2025-11-27,16:55:59.000,331,11093024,-795,0,1764262558,13268.483144689999,339.9251907299986,54128.67143136 2025-11-27,16:56:00.000,331,11093037,-795,0,1764262559,13269.109621520001,339.5727342300015,54128.46880488001 2025-11-27,16:56:01.000,331,11093055,-795,0,1764262560,13269.567690599994,339.2837198999987,54128.08451328001 2025-11-27,16:56:02.000,331,11093018,-795,0,1764262561,13269.98534182,339.0863442600021,54127.64432472 2025-11-27,16:56:03.000,331,11093069,-795,0,1764262562,13270.436674589997,338.84667384000204,54127.15522632001 2025-11-27,16:56:04.000,331,11093063,-795,0,1764262563,13270.625291269993,338.7550351500031,54127.12727784001 2025-11-27,16:56:05.000,331,11093094,-795,0,1764262564,13270.409729350002,338.84667384000204,54127.30894296 2025-11-27,16:56:06.000,331,11093059,-795,0,1764262565,13269.95839657999,338.86077210000076,54127.31593008001 2025-11-27,16:56:07.000,331,11093117,-795,0,1764262566,13269.129830450001,338.95945991999906,54127.09932936 2025-11-27,16:56:08.000,331,11093076,-795,0,1764262567,13268.227164909993,339.1850320800004,54126.868754400006 2025-11-27,16:56:09.000,331,11093053,-795,0,1764262568,13267.203245789999,339.4247025000004,54126.463501440005 2025-11-27,16:56:10.000,331,11093053,-795,0,1764262569,13266.11869987999,339.69961857000453,54126.204978 2025-11-27,16:56:11.000,331,11093083,-795,0,1764262570,13264.852273599994,339.93928899000457,54125.81369928001 2025-11-27,16:56:12.000,331,11093104,-795,0,1764262571,13263.74078244999,340.2846963600023,54126.00235152001 2025-11-27,16:56:13.000,331,11093117,-795,0,1764262572,13262.81117167,340.63010373,54125.61805992001 2025-11-27,16:56:14.000,331,11093047,-795,0,1764262573,13262.346366279999,341.01075675000175,54125.6110728 2025-11-27,16:56:15.000,331,11093054,-795,0,1764262574,13261.942187679997,341.30682021000393,54125.506266000004 2025-11-27,16:56:16.000,331,11093059,-795,0,1764262575,13261.686207899991,341.60288366999885,54125.289665280005 2025-11-27,16:56:17.000,331,11093031,-795,0,1764262576,13261.713153140001,341.8707506100036,54124.737682800005 2025-11-27,16:56:18.000,331,11093043,-795,0,1764262577,13261.854615650002,341.99763494999934,54124.41627528 2025-11-27,16:56:19.000,331,11093075,-795,0,1764262578,13262.225112699998,342.20910885000194,54124.24159728 2025-11-27,16:56:20.000,331,11093060,-795,0,1764262579,13262.58213712999,342.55451621999964,54124.56300480001 2025-11-27,16:56:21.000,331,11093057,-795,0,1764262580,13263.026733589992,342.7236953399988,54124.569991920005 2025-11-27,16:56:22.000,331,11093066,-795,0,1764262581,13263.242295509997,342.87877619999927,54124.46518512001 2025-11-27,16:56:23.000,331,11093053,-795,0,1764262582,13263.309658609993,342.8858253299986,54123.997048080004 2025-11-27,16:56:24.000,331,11093042,-795,0,1764262583,13263.464593739998,343.07615184000315,54123.948138240004 2025-11-27,16:56:25.000,331,11092993,-795,0,1764262584,13263.552165769994,343.146643140004,54123.71756328 2025-11-27,16:56:26.000,331,11093082,-795,0,1764262585,13263.599319939989,343.22418357000424,54123.69660192 2025-11-27,16:56:27.000,331,11093066,-795,0,1764262586,13263.612792559994,343.30877313000383,54123.92018976001 2025-11-27,16:56:28.000,331,11093106,-795,0,1764262587,13263.430912189993,343.27352747999976,54123.661666320004 2025-11-27,16:56:29.000,331,11093064,-795,0,1764262588,13263.377021709988,343.17483966000145,54123.36122016 2025-11-27,16:56:30.000,331,11093127,-795,0,1764262589,13263.754255069995,343.06205358000443,54123.43807848001 2025-11-27,16:56:31.000,331,11093077,-795,0,1764262590,13263.72730983,343.09025010000187,54123.277374720004 2025-11-27,16:56:32.000,331,11093054,-795,0,1764262591,13263.585847319999,343.17483966000145,54122.93500584001 2025-11-27,16:56:33.000,331,11093058,-795,0,1764262592,13263.329867539993,343.3299205200019,54122.52276576 2025-11-27,16:56:34.000,331,11093070,-795,0,1764262593,13263.484802669998,343.5343452899979,54122.87910888 2025-11-27,16:56:35.000,331,11093056,-795,0,1764262594,13263.484802669998,343.75286831999983,54123.08173536001 2025-11-27,16:56:36.000,331,11093107,-795,0,1764262595,13263.336603850003,343.97844048000115,54123.08173536001 2025-11-27,16:56:37.000,331,11093055,-795,0,1764262596,13263.147987169992,344.18991438000376,54123.00487704001 2025-11-27,16:56:38.000,331,11093093,-795,0,1764262597,13262.952634180001,344.4507321900019,54122.91404448001 2025-11-27,16:56:39.000,331,11093094,-795,0,1764262598,13262.959370489996,344.65515695999784,54122.76032784 2025-11-27,16:56:40.000,331,11093050,-795,0,1764262599,13262.959370489996,344.81728694999765,54122.66949528001 2025-11-27,16:56:41.000,331,11093072,-795,0,1764262600,13262.972843110001,345.01466259000154,54122.823211920004 2025-11-27,16:56:42.000,331,11093057,-795,0,1764262601,13263.255768130002,345.1838417100007,54123.060774000005 2025-11-27,16:56:43.000,331,11093053,-795,0,1764262602,13263.633001489994,345.2543330100016,54122.90705736 2025-11-27,16:56:44.000,331,11093082,-795,0,1764262603,13264.299896179997,345.3953156100033,54122.962954320006 2025-11-27,16:56:45.000,331,11093087,-795,0,1764262604,13265.054362899995,345.4658069100042,54123.22147776001 2025-11-27,16:56:46.000,331,11093050,-795,0,1764262605,13265.943555819998,345.5433473400044,54122.990902800004 2025-11-27,16:56:47.000,331,11093061,-795,0,1764262606,13266.799067189997,345.58564212000056,54122.94898008 2025-11-27,16:56:48.000,331,11093004,-795,0,1764262607,13267.58047914999,345.6631825500008,54122.73936648 2025-11-27,16:56:49.000,331,11093031,-795,0,1764262608,13268.361891109998,345.8746564500034,54123.20750352 2025-11-27,16:56:50.000,331,11093053,-795,0,1764262609,13269.170248310002,346.0015407899991,54123.3053232 2025-11-27,16:56:51.000,331,11093057,-795,0,1764262610,13269.9045061,346.2623586000045,54123.45903984001 2025-11-27,16:56:52.000,331,11093083,-795,0,1764262611,13270.557928169997,346.5654711899988,54123.53589816001 2025-11-27,16:56:53.000,331,11093103,-795,0,1764262612,13270.712863299988,346.861534650001,54123.43807848001 2025-11-27,16:56:54.000,331,11093071,-795,0,1764262613,13270.807171639994,347.08005768000294,54123.50794968001 2025-11-27,16:56:55.000,331,11093077,-795,0,1764262614,13270.820644259999,347.4113667900019,54123.71057616 2025-11-27,16:56:56.000,331,11093013,-795,0,1764262615,13270.665709129993,347.6298898200039,54123.87127992001 2025-11-27,16:56:57.000,331,11093118,-795,0,1764262616,13270.248057910001,347.8695602400039,54124.10884200001 2025-11-27,16:56:58.000,331,11093105,-795,0,1764262617,13269.79672513999,347.99644457999966,54124.018009440006 2025-11-27,16:56:59.000,331,11093092,-795,0,1764262618,13269.473382259988,348.13037805000204,54124.12980336001 2025-11-27,16:57:00.000,331,11093068,-795,0,1764262619,13269.412755470003,348.20791848000226,54124.36037832 2025-11-27,16:57:01.000,331,11093040,-795,0,1764262620,13269.507063809993,348.19382022000354,54124.25557152001 2025-11-27,16:57:02.000,331,11093011,-795,0,1764262621,13269.76304359,348.1374271800014,54124.2136488 2025-11-27,16:57:03.000,331,11093039,-795,0,1764262622,13270.16722219,348.01759196999774,54123.99006096001 2025-11-27,16:57:04.000,331,11093033,-795,0,1764262623,13270.9823157,348.0105428399984,54124.59095328001 2025-11-27,16:57:05.000,331,11092982,-795,0,1764262624,13271.911926479988,347.81316720000177,54124.7726184 2025-11-27,16:57:06.000,331,11093022,-795,0,1764262625,13273.117725969998,347.559398520003,54125.0521032 2025-11-27,16:57:07.000,331,11093066,-795,0,1764262626,13274.222480809993,347.4466124399987,54125.2966524 2025-11-27,16:57:08.000,331,11093030,-795,0,1764262627,13274.869166569995,347.3479246200004,54125.35254936001 2025-11-27,16:57:09.000,331,11093070,-795,0,1764262628,13275.333971959997,347.36202287999913,54125.26171680001 2025-11-27,16:57:10.000,331,11093094,-795,0,1764262629,13275.738150559999,347.43956330999936,54125.72985384 2025-11-27,16:57:11.000,331,11093063,-795,0,1764262630,13275.75162317999,347.559398520003,54126.04427424 2025-11-27,16:57:12.000,331,11093045,-795,0,1764262631,13275.448489230002,347.8061180700024,54126.49843704 2025-11-27,16:57:13.000,331,11093049,-795,0,1764262632,13274.72096775,347.9541498000035,54126.344720400004 2025-11-27,16:57:14.000,331,11093056,-795,0,1764262633,13274.087754610002,348.13037805000204,54126.729012 2025-11-27,16:57:15.000,331,11093069,-795,0,1764262634,13273.272661099989,348.1797219600048,54126.84080592001 2025-11-27,16:57:16.000,331,11093053,-795,0,1764262635,13272.369995559995,348.39119586000015,54127.06439376 2025-11-27,16:57:17.000,331,11093089,-795,0,1764262636,13271.433648469996,348.5251293300025,54126.94561272 2025-11-27,16:57:18.000,331,11093070,-795,0,1764262637,13270.578137099998,348.63791540999955,54126.917664240005 2025-11-27,16:57:19.000,331,11093040,-795,0,1764262638,13269.82367038,348.79299627,54127.253046000005 2025-11-27,16:57:20.000,331,11092977,-795,0,1764262639,13269.318447129997,348.9621753899992,54127.204136160006 2025-11-27,16:57:21.000,331,11093001,-795,0,1764262640,13268.90079590999,349.09610886000155,54126.93862560001 2025-11-27,16:57:22.000,331,11093083,-795,0,1764262641,13268.77954232999,349.32168102000287,54127.17618768001 2025-11-27,16:57:23.000,331,11093058,-795,0,1764262642,13268.81996018999,349.46971275000396,54126.98753544001 2025-11-27,16:57:24.000,331,11093050,-795,0,1764262643,13269.392546540003,349.8433166399991,54126.8338188 2025-11-27,16:57:25.000,331,11093074,-795,0,1764262644,13269.769779899994,350.19577314000344,54127.1133036 2025-11-27,16:57:26.000,331,11093087,-795,0,1764262645,13270.221112669991,350.5623278999992,54127.253046000005 2025-11-27,16:57:27.000,331,11093089,-795,0,1764262646,13270.551191860002,350.95003005000035,54127.686247440004 2025-11-27,16:57:28.000,331,11092988,-795,0,1764262647,13270.766753779993,351.22494612000446,54127.65829896001 2025-11-27,16:57:29.000,331,11093038,-795,0,1764262648,13271.14398714,351.4998621900013,54127.86092544 2025-11-27,16:57:30.000,331,11093055,-795,0,1764262649,13271.14398714,351.8241221700009,54127.93079664 2025-11-27,16:57:31.000,331,11093081,-795,0,1764262650,13271.22482286,352.1060873700044,54128.06355192001 2025-11-27,16:57:32.000,331,11093004,-795,0,1764262651,13271.373021679996,352.2893647500023,54128.23124280001 2025-11-27,16:57:33.000,331,11093100,-795,0,1764262652,13271.622265149992,352.3880525700006,54128.29412688 2025-11-27,16:57:34.000,331,11093086,-795,0,1764262653,13272.060125299999,352.6982142900015,54128.94392904 2025-11-27,16:57:35.000,331,11093070,-795,0,1764262654,13272.161169949999,352.8391968900032,54129.216426720006 2025-11-27,16:57:36.000,331,11093022,-795,0,1764262655,13272.23526935999,352.9096881900041,54129.30027216 2025-11-27,16:57:37.000,331,11093045,-795,0,1764262656,13272.19485149999,353.06476905000454,54129.42604032001 2025-11-27,16:57:38.000,331,11093068,-795,0,1764262657,13271.844563379993,353.11411296000006,54129.35616912001 2025-11-27,16:57:39.000,331,11093012,-795,0,1764262658,13271.507747880001,353.092965570002,54129.18847824001 2025-11-27,16:57:40.000,331,11093085,-795,0,1764262659,13271.110305589995,353.1564077400035,54129.4889244 2025-11-27,16:57:41.000,331,11093081,-795,0,1764262660,13270.813907949989,353.205751649999,54129.69155088001 2025-11-27,16:57:42.000,331,11093069,-795,0,1764262661,13270.322157319992,353.2903412099986,54130.02693264001 2025-11-27,16:57:43.000,331,11093046,-795,0,1764262662,13269.78325252,353.2409973000031,54129.77539632 2025-11-27,16:57:44.000,331,11093031,-795,0,1764262663,13269.668735249994,353.3396851200014,54130.13173944 2025-11-27,16:57:45.000,331,11093004,-795,0,1764262664,13269.641790009999,353.36083250999945,54130.22955912 2025-11-27,16:57:46.000,331,11093073,-795,0,1764262665,13269.655262629989,353.2691938200005,54130.3273788 2025-11-27,16:57:47.000,331,11093066,-795,0,1764262666,13269.93818764999,353.17755513000156,54130.23654624 2025-11-27,16:57:48.000,331,11093083,-795,0,1764262667,13270.14701326,353.13526034999813,54130.25052048 2025-11-27,16:57:49.000,331,11093088,-795,0,1764262668,13270.625291269993,352.91673732000345,54130.7116704 2025-11-27,16:57:50.000,331,11093089,-795,0,1764262669,13271.312394889996,352.81804949999787,54130.99814232 2025-11-27,16:57:51.000,331,11093075,-795,0,1764262670,13271.898453859998,352.7264108099989,54131.12391048 2025-11-27,16:57:52.000,331,11093082,-795,0,1764262671,13272.38346818,352.4867403899989,54131.28461424 2025-11-27,16:57:53.000,331,11093097,-795,0,1764262672,13272.801119399992,352.3246103999991,54131.01211656001 2025-11-27,16:57:54.000,331,11093081,-795,0,1764262673,13273.319815269999,352.0708417200003,54131.061026400006 2025-11-27,16:57:55.000,331,11093097,-795,0,1764262674,13273.76441173,351.845269559999,54131.095962 2025-11-27,16:57:56.000,331,11093058,-795,0,1764262675,13274.060809369992,351.63379566000367,54131.4103824 2025-11-27,16:57:57.000,331,11093077,-795,0,1764262676,13274.040600439992,351.42232176000107,54131.759738400004 2025-11-27,16:57:58.000,331,11093089,-795,0,1764262677,13273.818302209991,351.2319952500038,54131.60602176001 2025-11-27,16:57:59.000,331,11093032,-795,0,1764262678,13273.407387299994,350.9923248300038,54131.46627936001 2025-11-27,16:58:00.000,331,11092996,-795,0,1764262679,13273.063835489993,350.8231457100046,54131.48724072001 2025-11-27,16:58:01.000,331,11093057,-795,0,1764262680,13272.632711649996,350.6257700700007,54131.08198776001 2025-11-27,16:58:02.000,331,11093089,-795,0,1764262681,13272.087070539994,350.55527876999986,54130.7815416 2025-11-27,16:58:03.000,331,11093089,-795,0,1764262682,13271.379757989991,350.3860996500007,54130.54397952 2025-11-27,16:58:04.000,331,11093050,-795,0,1764262683,13271.009260939994,350.3508540000039,54130.86538704001 2025-11-27,16:58:05.000,331,11093038,-795,0,1764262684,13270.591609720002,350.2169205300015,54130.38327576001 2025-11-27,16:58:06.000,331,11093049,-795,0,1764262685,13270.551191860002,350.11118358000385,54130.71865752001 2025-11-27,16:58:07.000,331,11093076,-795,0,1764262686,13270.376047799997,349.9067588100006,54130.44615984 2025-11-27,16:58:08.000,331,11093016,-795,0,1764262687,13270.517510309997,349.78692360000423,54130.20859776 2025-11-27,16:58:09.000,331,11093090,-795,0,1764262688,13270.746544849993,349.6670883900006,54129.551808480006 2025-11-27,16:58:10.000,331,11093003,-795,0,1764262689,13270.9823157,349.5331549199982,54129.216426720006 2025-11-27,16:58:11.000,331,11093065,-795,0,1764262690,13271.507747880001,349.4979092700014,54129.50988576 2025-11-27,16:58:12.000,331,11093033,-795,0,1764262691,13271.932135409988,349.56840057000227,54129.41206608 2025-11-27,16:58:13.000,331,11093035,-795,0,1764262692,13272.450831279995,349.56840057000227,54129.174504 2025-11-27,16:58:14.000,331,11093031,-795,0,1764262693,13272.956054529997,349.8080709900023,54129.39809184 2025-11-27,16:58:15.000,331,11093049,-795,0,1764262694,13273.407387299994,349.98429924000084,54129.495911519996 2025-11-27,16:58:16.000,331,11093030,-795,0,1764262695,13273.528640879995,350.2380679199996,54129.15354264 2025-11-27,16:58:17.000,331,11093077,-795,0,1764262696,13273.59600397999,350.4283944300041,54129.20943960001 2025-11-27,16:58:18.000,331,11093078,-795,0,1764262697,13273.45454146999,350.6751139800035,54129.16751688001 2025-11-27,16:58:19.000,331,11093061,-795,0,1764262698,13273.427596229994,350.88658787999884,54129.57276984001 2025-11-27,16:58:20.000,331,11093008,-795,0,1764262699,13273.42085992,351.1051109100008,54129.831293279996 2025-11-27,16:58:21.000,331,11093088,-795,0,1764262700,13273.33328788999,351.2178969899978,54129.866228880004 2025-11-27,16:58:22.000,331,11093059,-795,0,1764262701,13273.60274029,351.39412524000363,54130.103790960005 2025-11-27,16:58:23.000,331,11093074,-795,0,1764262702,13273.73746648999,351.4364200199998,54129.89417736 2025-11-27,16:58:24.000,331,11093002,-795,0,1764262703,13274.060809369992,351.4293708900004,54129.90815160001 2025-11-27,16:58:25.000,331,11092980,-795,0,1764262704,13274.235953429998,351.2672409000006,54130.02693264001 2025-11-27,16:58:26.000,331,11093110,-795,0,1764262705,13274.357207009998,351.03461960999994,54130.47410832 2025-11-27,16:58:27.000,331,11093050,-795,0,1764262706,13274.464987969994,350.6610157200048,54130.62083784 2025-11-27,16:58:28.000,331,11093041,-795,0,1764262707,13274.404361179993,350.23101879000023,54130.488082560005 2025-11-27,16:58:29.000,331,11093075,-795,0,1764262708,13274.525614759994,349.6670883900006,54130.655773440005 2025-11-27,16:58:30.000,331,11093045,-795,0,1764262709,13274.89611180999,349.24414059000264,54130.7815416 2025-11-27,16:58:31.000,331,11093029,-795,0,1764262710,13275.051046939996,348.89873321999767,54130.39725 2025-11-27,16:58:32.000,331,11093015,-795,0,1764262711,13275.219454689992,348.5815223700047,54130.390262880006 2025-11-27,16:58:33.000,331,11093080,-795,0,1764262712,13275.259872549992,348.334802819998,54130.18064928 2025-11-27,16:58:34.000,331,11093058,-795,0,1764262713,13275.401335059993,348.27840978000313,54130.6417992 2025-11-27,16:58:35.000,331,11093058,-795,0,1764262714,13275.441752919993,348.24316412999906,54130.62782496001 2025-11-27,16:58:36.000,331,11093040,-795,0,1764262715,13275.563006499993,348.34185195000464,54130.80949008 2025-11-27,16:58:37.000,331,11093061,-795,0,1764262716,13275.569742809988,348.4687362900004,54130.8514128 2025-11-27,16:58:38.000,331,11093093,-795,0,1764262717,13275.616896979998,348.65201366999827,54130.63481208 2025-11-27,16:58:39.000,331,11093068,-795,0,1764262718,13275.576479119998,348.8564384400015,54130.3273788 2025-11-27,16:58:40.000,331,11092987,-795,0,1764262719,13275.83245889999,349.0185684300013,54130.35532728 2025-11-27,16:58:41.000,331,11093051,-795,0,1764262720,13276.01433926999,349.251189720002,54130.61385072 2025-11-27,16:58:42.000,331,11093113,-795,0,1764262721,13276.384836320001,349.42741797000053,54130.74660600001 2025-11-27,16:58:43.000,331,11093078,-795,0,1764262722,13276.526298830002,349.4626636200046,54130.390262880006 2025-11-27,16:58:44.000,331,11093036,-795,0,1764262723,13277.004576839994,349.49086014000204,54130.69070904 2025-11-27,16:58:45.000,331,11093082,-795,0,1764262724,13277.449173299996,349.44151622999925,54130.87936128 2025-11-27,16:58:46.000,331,11093066,-795,0,1764262725,13278.015023339998,349.3005336300048,54130.62782496001 2025-11-27,16:58:47.000,331,11093072,-795,0,1764262726,13278.49330134999,349.13135450999835,54130.7116704 2025-11-27,16:58:48.000,331,11092988,-795,0,1764262727,13278.998524599992,348.9621753899992,54130.606863600005 2025-11-27,16:58:49.000,331,11093016,-795,0,1764262728,13279.968553239996,348.7295540999985,54131.14487184 2025-11-27,16:58:50.000,331,11093079,-795,0,1764262729,13280.64892054999,348.5674241099987,54131.3055756 2025-11-27,16:58:51.000,331,11093095,-795,0,1764262730,13281.322551550002,348.35595021000336,54131.40339528 2025-11-27,16:58:52.000,331,11093080,-795,0,1764262731,13281.91534683,348.30660630000057,54131.45230512 2025-11-27,16:58:53.000,331,11093047,-795,0,1764262732,13282.770858199998,348.1585745699995,54131.326536960005 2025-11-27,16:58:54.000,331,11093057,-795,0,1764262733,13283.592688019991,348.1726728299982,54131.57807328 2025-11-27,16:58:55.000,331,11093025,-795,0,1764262734,13284.225901159989,348.14447631000075,54131.89249368001 2025-11-27,16:58:56.000,331,11093016,-795,0,1764262735,13284.481880939995,348.1726728299982,54132.31172088 2025-11-27,16:58:57.000,331,11093067,-795,0,1764262736,13284.778278580001,348.1867710900042,54132.549282960004 2025-11-27,16:58:58.000,331,11093093,-795,0,1764262737,13284.886059539996,348.2502132599984,54132.66107688001 2025-11-27,16:58:59.000,331,11093049,-795,0,1764262738,13284.859114300001,348.2995571700012,54132.786845040006 2025-11-27,16:59:00.000,331,11093112,-795,0,1764262739,13284.61660714,348.27136065000377,54133.0872912 2025-11-27,16:59:01.000,331,11093060,-795,0,1764262740,13284.232637469999,348.03169023000373,54132.99645864001 2025-11-27,16:59:02.000,331,11093028,-795,0,1764262741,13283.740886840002,347.7920198100037,54133.03838136 2025-11-27,16:59:03.000,331,11093036,-795,0,1764262742,13283.15482787,347.36202287999913,54132.82876776001 2025-11-27,16:59:04.000,331,11093033,-795,0,1764262743,13282.777594509993,347.05891029000486,54133.220046480004 2025-11-27,16:59:05.000,331,11093068,-795,0,1764262744,13282.562032590002,346.5654711899988,54133.31786616 2025-11-27,16:59:06.000,331,11093061,-795,0,1764262745,13282.15785399,346.1002286100047,54133.05934272 2025-11-27,16:59:07.000,331,11093039,-795,0,1764262746,13282.15785399,345.67023168000014,54133.24799496 2025-11-27,16:59:08.000,331,11093055,-795,0,1764262747,13282.144381369995,345.3318734400018,54132.9824844 2025-11-27,16:59:09.000,331,11093086,-795,0,1764262748,13282.21174446999,344.95122042,54132.65408976 2025-11-27,16:59:10.000,331,11093102,-795,0,1764262749,13282.669813549997,344.70450087000063,54132.6331284 2025-11-27,16:59:11.000,331,11093061,-795,0,1764262750,13283.53879754,344.6128621800017,54132.9126132 2025-11-27,16:59:12.000,331,11093020,-795,0,1764262751,13284.36736366999,344.5494200100002,54132.94056168 2025-11-27,16:59:13.000,331,11093151,-795,0,1764262752,13284.913004779992,344.5776165300049,54132.70998672001 2025-11-27,16:59:14.000,331,11093046,-795,0,1764262753,13285.539481609994,344.69745174000127,54132.94754880001 2025-11-27,16:59:15.000,331,11093104,-795,0,1764262754,13286.031232239991,344.8948273799979,54132.933574560004 2025-11-27,16:59:16.000,331,11093040,-795,0,1764262755,13286.671181689999,345.19089084000007,54132.79383216 2025-11-27,16:59:17.000,331,11093059,-795,0,1764262756,13287.19661387,345.50810169000033,54133.10825256 2025-11-27,16:59:18.000,331,11093048,-795,0,1764262757,13287.546901989997,345.94514775000425,54133.268956320004 2025-11-27,16:59:19.000,331,11093072,-795,0,1764262758,13288.05212524,346.35399729000346,54133.79997744 2025-11-27,16:59:20.000,331,11093039,-795,0,1764262759,13287.99149845,346.6782572700031,54133.84888728 2025-11-27,16:59:21.000,331,11093037,-795,0,1764262760,13288.200324059995,346.9179276900031,54134.23317888 2025-11-27,16:59:22.000,331,11093091,-795,0,1764262761,13288.35525919,347.12940158999845,54134.512663680005 2025-11-27,16:59:23.000,331,11093057,-795,0,1764262762,13287.94434427999,347.1857946300006,54134.414844000006 2025-11-27,16:59:24.000,331,11093085,-795,0,1764262763,13287.661419259988,347.2985807100049,54134.70131592001 2025-11-27,16:59:25.000,331,11093070,-795,0,1764262764,13287.560374610002,347.15759811000316,54135.085607520006 2025-11-27,16:59:26.000,331,11093061,-795,0,1764262765,13287.223559109996,347.0518611599982,54135.52579608 2025-11-27,16:59:27.000,331,11093091,-795,0,1764262766,13286.617291209994,346.9531733399999,54135.6725256 2025-11-27,16:59:28.000,331,11093028,-795,0,1764262767,13286.058177480001,346.72055204999924,54135.82624224001 2025-11-27,16:59:29.000,331,11093056,-795,0,1764262768,13285.57316316,346.2694077300039,54135.91008768 2025-11-27,16:59:30.000,331,11093078,-795,0,1764262769,13285.202666110003,346.0015407899991,54136.01489448001 2025-11-27,16:59:31.000,331,11093081,-795,0,1764262770,13285.020785740002,345.6631825500008,54135.784319520004 2025-11-27,16:59:32.000,331,11093050,-795,0,1764262771,13284.69744286,345.3671190899986,54135.30919536 2025-11-27,16:59:33.000,331,11093106,-795,0,1764262772,13284.751333339991,344.96531867999875,54135.36509232 2025-11-27,16:59:34.000,331,11093082,-795,0,1764262773,13285.081412530002,344.6904026100019,54136.070791440005 2025-11-27,16:59:35.000,331,11093059,-795,0,1764262774,13285.499063749994,344.2815530700027,54136.10572704 2025-11-27,16:59:36.000,331,11093031,-795,0,1764262775,13285.97734176,343.97844048000115,54136.0568172 2025-11-27,16:59:37.000,331,11093101,-795,0,1764262776,13286.624027519989,343.61893485000473,54136.021881600005 2025-11-27,16:59:38.000,331,11093120,-795,0,1764262777,13287.647946639998,343.2312327000036,54135.83322936 2025-11-27,16:59:39.000,331,11093079,-795,0,1764262778,13288.725756239997,343.0338570599997,54135.65156424 2025-11-27,16:59:40.000,331,11093083,-795,0,1764262779,13289.59474023,343.0056605400023,54135.91008768 2025-11-27,16:59:41.000,331,11093057,-795,0,1764262780,13290.187535509998,343.0338570599997,54136.25944368001 2025-11-27,16:59:42.000,331,11093077,-795,0,1764262781,13290.51087839,343.16074140000273,54136.32232776 2025-11-27,16:59:43.000,331,11093113,-795,0,1764262782,13290.58497779999,343.146643140004,54136.16861112 2025-11-27,16:59:44.000,331,11093076,-795,0,1764262783,13290.55129625,343.35106791,54136.51098 2025-11-27,16:59:45.000,331,11093068,-795,0,1764262784,13290.302052779989,343.4004118200028,54136.72758072 2025-11-27,16:59:46.000,331,11093028,-795,0,1764262785,13289.729466429992,343.4638539900043,54136.643735280006 2025-11-27,16:59:47.000,331,11093092,-795,0,1764262786,13289.008681259998,343.5343452899979,54136.76251632001 2025-11-27,16:59:48.000,331,11093100,-795,0,1764262787,13288.15316989,343.4638539900043,54136.860336000005 2025-11-27,16:59:49.000,331,11093058,-795,0,1764262788,13287.439121030002,343.35106791,54137.23065336 2025-11-27,16:59:50.000,331,11093068,-795,0,1764262789,13286.880007299995,343.132544879998,54137.50315104001 2025-11-27,16:59:51.000,331,11093072,-795,0,1764262790,13286.368047739998,342.68140056000266,54137.40533136001 2025-11-27,16:59:52.000,331,11093056,-795,0,1764262791,13286.037968550001,342.32189492999896,54137.34244728 2025-11-27,16:59:53.000,331,11093051,-795,0,1764262792,13285.84935186999,341.7579645299993,54136.62976104 2025-11-27,16:59:54.000,331,11093070,-795,0,1764262793,13285.82914293999,341.2433780400024,54136.67168376 2025-11-27,16:59:55.000,331,11093098,-795,0,1764262794,13285.91671497,340.756988070003,54136.51098 2025-11-27,16:59:56.000,331,11093051,-795,0,1764262795,13286.085122719996,340.2142050600014,54136.80443904001 2025-11-27,16:59:57.000,331,11093054,-795,0,1764262796,13286.408465599998,339.62912727000366,54136.68565800001 2025-11-27,16:59:58.000,331,11093088,-795,0,1764262797,13286.72507216999,339.1638846900023,54136.50399288 2025-11-27,16:59:59.000,331,11093085,-795,0,1764262798,13287.162932319996,338.7056912400003,54136.20354672 2025-11-27,17:00:00.000,331,11093066,-795,0,1764262799,13287.802881769989,338.3743821300013,54136.29437928 2025-11-27,17:00:01.000,331,11093054,-795,0,1764262800,13288.577557420002,338.1276625800019,54135.87515208001 2025-11-27,17:00:02.000,331,11093085,-795,0,1764262801,13289.089516979999,338.1629082299987,54135.84021648 2025-11-27,17:00:03.000,331,11093021,-795,0,1764262802,13289.33202414,338.25454691999767,54135.57470592 2025-11-27,17:00:04.000,331,11093083,-795,0,1764262803,13289.32528782999,338.64929819999816,54136.00092024 2025-11-27,17:00:05.000,331,11093066,-795,0,1764262804,13289.278133659995,339.13568817000487,54136.16162400001 2025-11-27,17:00:06.000,331,11093082,-795,0,1764262805,13289.001944949989,339.51634118999937,54136.287392160004 2025-11-27,17:00:07.000,331,11093038,-795,0,1764262806,13288.537139560001,339.96043638000265,54136.336302 2025-11-27,17:00:08.000,331,11093049,-795,0,1764262807,13287.796145459994,340.411580699998,54135.924061920006 2025-11-27,17:00:09.000,331,11093025,-795,0,1764262808,13287.08883290999,340.67944764000276,54135.91707480001 2025-11-27,17:00:10.000,331,11093060,-795,0,1764262809,13286.307420949997,340.8415776300026,54135.97995888 2025-11-27,17:00:11.000,331,11093057,-795,0,1764262810,13285.600108399994,340.91206893000344,54136.28040504001 2025-11-27,17:00:12.000,331,11093087,-795,0,1764262811,13284.879323230001,340.81338110999786,54136.11271416001 2025-11-27,17:00:13.000,331,11093085,-795,0,1764262812,13284.4549357,340.4468263500021,54136.00092024 2025-11-27,17:00:14.000,331,11093057,-795,0,1764262813,13284.28652794999,340.1014189800044,54136.09873992 2025-11-27,17:00:15.000,331,11093079,-795,0,1764262814,13284.091174959998,339.636176400003,54135.952010400004 2025-11-27,17:00:16.000,331,11093072,-795,0,1764262815,13283.983394000003,339.1497864300036,54135.6026544 2025-11-27,17:00:17.000,331,11093062,-795,0,1764262816,13284.070966029998,338.6563473300048,54135.41400216001 2025-11-27,17:00:18.000,331,11093100,-795,0,1764262817,13284.34715473999,338.10651519000385,54135.448937760004 2025-11-27,17:00:19.000,331,11093052,-795,0,1764262818,13284.724388099996,337.62717435000377,54135.288234 2025-11-27,17:00:20.000,331,11093067,-795,0,1764262819,13285.175720869993,337.2112756799979,54135.34413096001 2025-11-27,17:00:21.000,331,11093085,-795,0,1764262820,13285.680944119995,336.82357353000407,54135.2183628 2025-11-27,17:00:22.000,331,11093070,-795,0,1764262821,13286.320893570002,336.3583309500027,54135.14150448 2025-11-27,17:00:23.000,331,11093038,-795,0,1764262822,13286.93389778,335.9494814100035,54134.47074096 2025-11-27,17:00:24.000,331,11093076,-795,0,1764262823,13287.284185899996,335.8225970700005,54134.57554776001 2025-11-27,17:00:25.000,331,11093068,-795,0,1764262824,13287.445857339997,335.68161446999875,54134.54061216 2025-11-27,17:00:26.000,331,11093113,-795,0,1764262825,13287.378494240002,335.8225970700005,54134.848045440005 2025-11-27,17:00:27.000,331,11093110,-795,0,1764262826,13287.06862397999,335.9353831500048,54134.799135600006 2025-11-27,17:00:28.000,331,11093036,-795,0,1764262827,13286.401729290003,336.10456227000395,54134.74323864001 2025-11-27,17:00:29.000,331,11093082,-795,0,1764262828,13285.56642684999,336.2596431300044,54134.63843184 2025-11-27,17:00:30.000,331,11093050,-795,0,1764262829,13284.744597029996,336.33718356000463,54134.50567656001 2025-11-27,17:00:31.000,331,11093050,-795,0,1764262830,13283.761095770002,336.44996964000165,54134.3100372 2025-11-27,17:00:32.000,331,11093062,-795,0,1764262831,13282.818012369993,336.33718356000463,54134.21920464001 2025-11-27,17:00:33.000,331,11093035,-795,0,1764262832,13281.746939079989,336.0975131400046,54134.065488 2025-11-27,17:00:34.000,331,11093055,-795,0,1764262833,13281.106989629996,335.74505664000026,54133.939719840004 2025-11-27,17:00:35.000,331,11093079,-795,0,1764262834,13280.615238999999,335.33620710000105,54133.911771360006 2025-11-27,17:00:36.000,331,11093115,-795,0,1764262835,13280.305368740002,334.7511293100033,54133.8558744 2025-11-27,17:00:37.000,331,11093086,-795,0,1764262836,13280.184115160002,334.13785500000085,54133.59735096001 2025-11-27,17:00:38.000,331,11093128,-795,0,1764262837,13280.231269329997,333.48228591000225,54133.10825256 2025-11-27,17:00:39.000,331,11093048,-755,0,1764262838,13280.507458039989,332.90425725000387,54132.80780640001 2025-11-27,17:00:40.000,331,11093068,-795,0,1764262839,13280.99920867,332.40376901999844,54132.75889656001 2025-11-27,17:00:41.000,331,11093049,-795,0,1764262840,13281.679575979993,331.91032991999964,54132.42351480001 2025-11-27,17:00:42.000,331,11093102,-795,0,1764262841,13282.27237125999,331.58606994,54132.46543752 2025-11-27,17:00:43.000,331,11093068,-795,0,1764262842,13282.636131999992,331.33230126000126,54131.98332624 2025-11-27,17:00:44.000,331,11093054,-795,0,1764262843,13283.060519529994,331.2759082199991,54131.878519440004 2025-11-27,17:00:45.000,331,11093054,-795,0,1764262844,13283.41754396,331.3041047400038,54131.494227840005 2025-11-27,17:00:46.000,331,11093078,-795,0,1764262845,13283.545533849996,331.38164517000405,54131.38942104001 2025-11-27,17:00:47.000,331,11093046,-795,0,1764262846,13283.525324919996,331.36754690999805,54131.24269152 2025-11-27,17:00:48.000,331,11093070,-795,0,1764262847,13283.13461894,331.4380382099989,54131.24269152 2025-11-27,17:00:49.000,331,11093056,-795,0,1764262848,13282.615923069992,331.51557863999915,54131.21474304 2025-11-27,17:00:50.000,331,11093064,-795,0,1764262849,13282.03660041,331.50148038000043,54131.24269152 2025-11-27,17:00:51.000,331,11093050,-795,0,1764262850,13281.228243209996,331.5226277699985,54131.088974880004 2025-11-27,17:00:52.000,331,11093040,-795,0,1764262851,13280.163906230002,331.41689082000084,54130.606863600005 2025-11-27,17:00:53.000,331,11093107,-795,0,1764262852,13279.200613899993,331.31820300000254,54130.29943032 2025-11-27,17:00:54.000,331,11093042,-795,0,1764262853,13278.425938249995,331.1631221400021,54130.41821136 2025-11-27,17:00:55.000,331,11093056,-795,0,1764262854,13277.759043559992,330.8529604200012,54130.62782496001 2025-11-27,17:00:56.000,331,11093056,-795,0,1764262855,13277.25382030999,330.51460218000284,54130.439172720005 2025-11-27,17:00:57.000,331,11093067,-795,0,1764262856,13276.741860749993,330.0282122100034,54130.1876364 2025-11-27,17:00:58.000,331,11093074,-795,0,1764262857,13276.189483329996,329.51362571999925,54129.887190240006 2025-11-27,17:00:59.000,331,11093101,-795,0,1764262858,13275.85940414,328.9637935799983,54129.61469256 2025-11-27,17:01:00.000,331,11093054,-795,0,1764262859,13275.630369599989,328.56199316999846,54129.195465360004 2025-11-27,17:01:01.000,331,11093075,-795,0,1764262860,13275.482170779993,328.2306840599995,54128.99982600001 2025-11-27,17:01:02.000,331,11093085,-795,0,1764262861,13275.219454689992,327.93462060000456,54128.62950864 2025-11-27,17:01:03.000,331,11093062,-795,0,1764262862,13275.0241017,327.7160975700026,54128.39893368001 2025-11-27,17:01:04.000,331,11093082,-715,0,1764262863,13274.95673859999,327.7795397400041,54128.3360496 2025-11-27,17:01:05.000,331,11093100,-795,0,1764262864,13274.78159454,327.8782275600024,54127.86791256001 2025-11-27,17:01:06.000,331,11093055,-795,0,1764262865,13274.84222133,328.00511189999816,54127.79105424 2025-11-27,17:01:07.000,331,11093046,-795,0,1764262866,13274.848957639995,328.1954384100027,54127.24605888001 2025-11-27,17:01:08.000,331,11093081,-795,0,1764262867,13274.70075882,328.3364210100044,54126.88971576001 2025-11-27,17:01:09.000,331,11093065,-795,0,1764262868,13274.458251659998,328.54789490999974,54126.74298624001 2025-11-27,17:01:10.000,331,11093084,-795,0,1764262869,13274.283107599993,328.7311722900049,54126.93862560001 2025-11-27,17:01:11.000,331,11093095,-795,0,1764262870,13274.040600439992,328.90740054000344,54126.7639476 2025-11-27,17:01:12.000,331,11093072,-795,0,1764262871,13273.488223019995,329.06953053000325,54126.61023096 2025-11-27,17:01:13.000,331,11093082,-795,0,1764262872,13272.50472176,329.0483831399979,54126.10017120001 2025-11-27,17:01:14.000,331,11093039,-795,0,1764262873,13271.730046110002,328.8439583700019,54125.70190536 2025-11-27,17:01:15.000,331,11093079,-795,0,1764262874,13271.01599724999,328.71002489999955,54125.743828080005 2025-11-27,17:01:16.000,331,11093025,-795,0,1764262875,13270.093122779996,328.62543533999997,54125.743828080005 2025-11-27,17:01:17.000,331,11093048,-795,0,1764262876,13269.170248310002,328.41396144000464,54125.94645456 2025-11-27,17:01:18.000,331,11093056,-795,0,1764262877,13268.274319079988,328.10379972000374,54125.72286672 2025-11-27,17:01:19.000,331,11093050,-795,0,1764262878,13267.44575295,327.7795397400041,54125.3665236 2025-11-27,17:01:20.000,331,11093023,-795,0,1764262879,13266.812539810002,327.5892132299996,54125.170884240004 2025-11-27,17:01:21.000,331,11093034,-795,0,1764262880,13266.11869987999,327.28610063999804,54124.65383736 2025-11-27,17:01:22.000,331,11093093,-795,0,1764262881,13265.600004009997,326.98298805000377,54124.34640408001 2025-11-27,17:01:23.000,331,11093070,-795,0,1764262882,13264.87921883999,326.73626850000437,54123.948138240004 2025-11-27,17:01:24.000,331,11093122,-795,0,1764262883,13264.427886069992,326.6657772000035,54123.98307384 2025-11-27,17:01:25.000,331,11093101,-795,0,1764262884,13263.98328960999,326.56004024999856,54123.99006096001 2025-11-27,17:01:26.000,331,11093053,-795,0,1764262885,13263.437648499988,326.475450689999,54123.6197436 2025-11-27,17:01:27.000,331,11093057,-795,0,1764262886,13262.925688939991,326.3908611299994,54123.31231032 2025-11-27,17:01:28.000,331,11093017,-795,0,1764262887,13262.353102589994,326.3556154800026,54122.78827632001 2025-11-27,17:01:29.000,331,11093011,-795,0,1764262888,13262.049968639993,326.3767628700007,54122.26424232001 2025-11-27,17:01:30.000,331,11093088,-795,0,1764262889,13261.814197790001,326.5177454700024,54122.11751280001 2025-11-27,17:01:31.000,331,11093054,-795,0,1764262890,13261.558218009995,326.70807197999966,54121.91488632 2025-11-27,17:01:32.000,331,11093079,-795,0,1764262891,13261.24161143999,326.8983984900042,54121.81007952001 2025-11-27,17:01:33.000,331,11093087,-795,0,1764262892,13261.019313209988,327.060528480004,54121.32796824001 2025-11-27,17:01:34.000,331,11093049,-795,0,1764262893,13260.830696529993,327.3072480300034,54121.22316144 2025-11-27,17:01:35.000,331,11093020,-795,0,1764262894,13260.581453059996,327.46232889000385,54120.94367664001 2025-11-27,17:01:36.000,331,11093081,-795,0,1764262895,13260.426517929991,327.65970453000045,54120.73406304001 2025-11-27,17:01:37.000,331,11093059,-795,0,1764262896,13260.20421969999,327.82183452000027,54120.46156536 2025-11-27,17:01:38.000,331,11093050,-795,0,1764262897,13259.820250029989,327.95576799000264,54120.08426088001 2025-11-27,17:01:39.000,331,11093017,-795,0,1764262898,13259.537325010002,328.0403575500022,54120.161119200005 2025-11-27,17:01:40.000,331,11093034,-795,0,1764262899,13259.220718439996,328.1108488500031,54119.972466960004 2025-11-27,17:01:41.000,331,11093098,-795,0,1764262900,13258.978211279995,328.0474066800016,54119.972466960004 2025-11-27,17:01:42.000,331,11093082,-795,0,1764262901,13258.553823749993,327.8782275600024,54119.84669880001 2025-11-27,17:01:43.000,331,11092997,-795,0,1764262902,13257.78588440999,327.6385571400024,54119.16894816 2025-11-27,17:01:44.000,331,11093101,-795,0,1764262903,13257.321079019988,327.5187219299987,54118.96632168 2025-11-27,17:01:45.000,331,11093057,-795,0,1764262904,13256.77543791,327.31429716000275,54118.69382400001 2025-11-27,17:01:46.000,331,11093090,-795,0,1764262905,13256.270214659999,327.03938108999864,54118.88946336001 2025-11-27,17:01:47.000,331,11093079,-795,0,1764262906,13255.839090820002,326.715121109999,54118.73574672 2025-11-27,17:01:48.000,331,11093099,-795,0,1764262907,13255.3540765,326.36266461000196,54118.197738480005 2025-11-27,17:01:49.000,331,11093071,-795,0,1764262908,13254.902743729988,326.10184680000384,54118.078957440004 2025-11-27,17:01:50.000,331,11093077,-795,0,1764262909,13254.653500259992,325.7987342100023,54117.95318928001 2025-11-27,17:01:51.000,331,11093040,-795,0,1764262910,13254.343629999996,325.50971987999947,54117.429155280006 2025-11-27,17:01:52.000,331,11093053,-795,0,1764262911,13254.000078189994,325.37578641000437,54117.01691520001 2025-11-27,17:01:53.000,331,11093066,-795,0,1764262912,13253.636317449993,325.2700494599994,54116.33217744 2025-11-27,17:01:54.000,331,11093104,-795,0,1764262913,13253.427491839997,325.39693380000244,54116.70249480001 2025-11-27,17:01:55.000,331,11093055,-795,0,1764262914,13253.104148959996,325.6013585699984,54116.34615168001 2025-11-27,17:01:56.000,331,11093059,-795,0,1764262915,13252.84816917999,325.85512725000444,54116.22737064001 2025-11-27,17:01:57.000,331,11093081,-795,0,1764262916,13252.68649773999,326.271025920003,54116.09461536 2025-11-27,17:01:58.000,331,11093095,-795,0,1764262917,13252.491144749998,326.57413851000456,54115.57756848001 2025-11-27,17:01:59.000,331,11093064,-795,0,1764262918,13252.302528070002,326.98298805000377,54115.38192912 2025-11-27,17:02:00.000,331,11093073,-795,0,1764262919,13252.066757219996,327.3706902000049,54114.99763752 2025-11-27,17:02:01.000,331,11093088,-795,0,1764262920,13251.91182208999,327.80773626000155,54115.18628976 2025-11-27,17:02:02.000,331,11093033,-795,0,1764262921,13251.804041129995,328.21658580000076,54115.01859888 2025-11-27,17:02:03.000,331,11093083,-795,0,1764262922,13251.81751375,328.57609143000445,54114.64828152001 2025-11-27,17:02:04.000,331,11093084,-795,0,1764262923,13251.985921499996,328.9496953199996,54114.77404968 2025-11-27,17:02:05.000,331,11093079,-795,0,1764262924,13252.329473309997,329.21756226000434,54114.64828152001 2025-11-27,17:02:06.000,331,11093047,-795,0,1764262925,13252.72691559999,329.4572326800044,54114.26398992001 2025-11-27,17:02:07.000,331,11093100,-795,0,1764262926,13252.996368,329.76034526999865,54114.18713160001 2025-11-27,17:02:08.000,331,11093074,-795,0,1764262927,13253.272556709991,330.05640873000084,54113.97751800001 2025-11-27,17:02:09.000,331,11093071,-795,0,1764262928,13253.818197819994,330.2749317600028,54114.16617024001 2025-11-27,17:02:10.000,331,11093077,-795,0,1764262929,13254.12806807999,330.47935652999877,54114.18014448 2025-11-27,17:02:11.000,331,11093055,-795,0,1764262930,13254.222376419995,330.6203391300005,54114.152196 2025-11-27,17:02:12.000,331,11093066,-795,0,1764262931,13254.202167489995,330.7683708600016,54114.06835056001 2025-11-27,17:02:13.000,331,11093082,-795,0,1764262932,13254.12806807999,330.8459112900018,54113.39059992 2025-11-27,17:02:14.000,331,11093090,-795,0,1764262933,13254.17522225,330.87410780999926,54113.73296880001 2025-11-27,17:02:15.000,331,11093070,-795,0,1764262934,13254.14827700999,330.9657464999982,54113.71200744001 2025-11-27,17:02:16.000,331,11093033,-795,0,1764262935,13254.0741776,331.0503360599978,54114.06835056001 2025-11-27,17:02:17.000,331,11093081,-795,0,1764262936,13254.060704979995,331.23361344000296,54113.956556640005 2025-11-27,17:02:18.000,331,11093033,-795,0,1764262937,13254.060704979995,331.39574343000277,54113.82380136 2025-11-27,17:02:19.000,331,11093085,-795,0,1764262938,13254.101122839995,331.56492255000194,54113.79585288 2025-11-27,17:02:20.000,331,11093068,-795,0,1764262939,13254.222376419995,331.8680351400035,54113.621174880005 2025-11-27,17:02:21.000,331,11093083,-795,0,1764262940,13254.18869486999,332.15704946999904,54113.60720064 2025-11-27,17:02:22.000,331,11093037,-795,0,1764262941,13254.141540699995,332.4531129300012,54113.53034232 2025-11-27,17:02:23.000,331,11093008,-795,0,1764262942,13254.05396867,332.8196676900043,54113.572265040006 2025-11-27,17:02:24.000,331,11093067,-795,0,1764262943,13254.121331769995,333.2285172300035,54113.68405896001 2025-11-27,17:02:25.000,331,11092991,-795,0,1764262944,13254.13480439,333.64441590000206,54113.63514912 2025-11-27,17:02:26.000,331,11093062,-795,0,1764262945,13254.202167489995,334.05326544000127,54113.79585288 2025-11-27,17:02:27.000,331,11093048,-795,0,1764262946,13254.29647583,334.4198202000043,54113.80284 2025-11-27,17:02:28.000,331,11093065,-795,0,1764262947,13254.437938340001,334.71588365999924,54113.44649688001 2025-11-27,17:02:29.000,331,11093089,-795,0,1764262948,13254.768017529997,335.1176840699991,54113.4884196 2025-11-27,17:02:30.000,331,11093096,-795,0,1764262949,13255.16545981999,335.5053862200002,54113.99149224 2025-11-27,17:02:31.000,331,11093026,-795,0,1764262950,13255.43491222,335.886039240002,54114.124247520005 2025-11-27,17:02:32.000,331,11093091,-795,0,1764262951,13255.724573549996,336.23849573999905,54114.09629904001 2025-11-27,17:02:33.000,331,11093068,-795,0,1764262952,13255.946871779997,336.4781661599991,54113.858736960006 2025-11-27,17:02:34.000,331,11093046,-795,0,1764262953,13256.4318861,336.7530822300032,54114.124247520005 2025-11-27,17:02:35.000,331,11093075,-795,0,1764262954,13256.69460219,336.9645561299985,54113.94956952001 2025-11-27,17:02:36.000,331,11093073,-795,0,1764262955,13256.916900420001,337.10553873000026,54113.956556640005 2025-11-27,17:02:37.000,331,11093055,-795,0,1764262956,13257.233506989993,337.1971774199992,54114.09629904001 2025-11-27,17:02:38.000,331,11093077,-795,0,1764262957,13257.64442189999,337.2676687200001,54114.508539120005 2025-11-27,17:02:39.000,331,11093026,-795,0,1764262958,13257.93408323,337.27471784999943,54114.410719440006 2025-11-27,17:02:40.000,331,11093021,-795,0,1764262959,13258.291107659992,337.30291437000415,54114.59937168001 2025-11-27,17:02:41.000,331,11093095,-795,0,1764262960,13258.681813639989,337.33816002000094,54114.66225576 2025-11-27,17:02:42.000,331,11093075,-795,0,1764262961,13259.05231069,337.3240617600022,54114.557448960004 2025-11-27,17:02:43.000,331,11093103,-795,0,1764262962,13259.315026780001,337.35225827999966,54114.31289976001 2025-11-27,17:02:44.000,331,11093054,-795,0,1764262963,13259.847195269998,337.5707813100016,54114.52950048001 2025-11-27,17:02:45.000,331,11093094,-795,0,1764262964,13260.379363759996,337.74700956000015,54115.17231552001 2025-11-27,17:02:46.000,331,11093096,-795,0,1764262965,13260.797014980002,338.036023890003,54115.35398064 2025-11-27,17:02:47.000,331,11093081,-795,0,1764262966,13261.106885239999,338.4237260400041,54115.4448132 2025-11-27,17:02:48.000,331,11093017,-795,0,1764262967,13261.30897454,338.86077210000076,54115.36795488001 2025-11-27,17:02:49.000,331,11093077,-795,0,1764262968,13261.780516239996,339.4106042400017,54115.64743968 2025-11-27,17:02:50.000,331,11092993,-795,0,1764262969,13262.083650189998,340.0661733300003,54115.61250408 2025-11-27,17:02:51.000,331,11093090,-795,0,1764262970,13262.292475799994,340.67944764000276,54115.919937360006 2025-11-27,17:02:52.000,331,11093084,-795,0,1764262971,13262.359838899989,341.30682021000393,54116.26230624 2025-11-27,17:02:53.000,331,11093102,-795,0,1764262972,13262.332893659994,341.772062789998,54116.42999712 2025-11-27,17:02:54.000,331,11093070,-795,0,1764262973,13262.555191889995,342.28664928000217,54116.974992480005 2025-11-27,17:02:55.000,331,11093034,-795,0,1764262974,13262.68318177999,342.7095970800001,54117.34530984 2025-11-27,17:02:56.000,331,11093022,-795,0,1764262975,13262.817907979996,343.07615184000315,54117.56889768001 2025-11-27,17:02:57.000,331,11093062,-795,0,1764262976,13263.013260970001,343.38631356000406,54117.48505224 2025-11-27,17:02:58.000,331,11093063,-795,0,1764262977,13263.255768130002,343.6259839800041,54117.58985904001 2025-11-27,17:02:59.000,331,11093073,-795,0,1764262978,13263.666683039999,343.7599174499992,54117.77851128 2025-11-27,17:03:00.000,331,11093076,-795,0,1764262979,13264.165169979991,344.0066369999986,54118.42831344001 2025-11-27,17:03:01.000,331,11093068,-795,0,1764262980,13264.852273599994,344.14057047000097,54118.69382400001 2025-11-27,17:03:02.000,331,11093059,-795,0,1764262981,13265.445068879992,344.24630741999863,54118.76369520001 2025-11-27,17:03:03.000,331,11093033,-795,0,1764262982,13266.010918919994,344.3167987199995,54118.6588884 2025-11-27,17:03:04.000,331,11093013,-795,0,1764262983,13266.886639219993,344.4507321900019,54119.07112848 2025-11-27,17:03:05.000,331,11093001,-795,0,1764262984,13267.66805118,344.5917147900036,54118.987283040005 2025-11-27,17:03:06.000,331,11093115,-795,0,1764262985,13268.462935759999,344.7890904300002,54119.252793600004 2025-11-27,17:03:07.000,331,11093087,-795,0,1764262986,13269.203929859992,345.0710556300037,54119.741892 2025-11-27,17:03:08.000,331,11093073,-795,0,1764262987,13270.200903739991,345.32482431000244,54120.0213768 2025-11-27,17:03:09.000,331,11093059,-795,0,1764262988,13271.10356928,345.6913790699982,54120.31483584 2025-11-27,17:03:10.000,331,11093123,-795,0,1764262989,13271.999498509998,346.06498296000063,54120.79694712 2025-11-27,17:03:11.000,331,11093096,-795,0,1764262990,13272.54513962,346.43858685000305,54121.048483440005 2025-11-27,17:03:12.000,331,11093053,-795,0,1764262991,13273.030153940002,346.7769450900014,54121.118354640006 2025-11-27,17:03:13.000,331,11093050,-795,0,1764262992,13273.097517039998,347.0730085500036,54121.22316144 2025-11-27,17:03:14.000,331,11093083,-795,0,1764262993,13273.259188479999,347.3479246200004,54121.6982856 2025-11-27,17:03:15.000,331,11093080,-795,0,1764262994,13273.447805159994,347.60874242999853,54122.37603624 2025-11-27,17:03:16.000,331,11093051,-795,0,1764262995,13273.57579504999,347.9541498000035,54122.91404448001 2025-11-27,17:03:17.000,331,11093050,-795,0,1764262996,13273.66336708,348.0387393600031,54123.17256792001 2025-11-27,17:03:18.000,331,11093076,-795,0,1764262997,13273.78462066,348.08103413999925,54123.41711712001 2025-11-27,17:03:19.000,331,11093066,-795,0,1764262998,13274.060809369992,348.0739850099999,54123.70358904001 2025-11-27,17:03:20.000,331,11093013,-795,0,1764262999,13274.316789149998,348.04578849000245,54123.52192392 2025-11-27,17:03:21.000,331,11093031,-795,0,1764263000,13274.71423143999,347.8766093700033,54123.563846640005 2025-11-27,17:03:22.000,331,11093068,-795,0,1764263001,13275.266608860002,347.8766093700033,54124.38133968 2025-11-27,17:03:23.000,331,11093084,-795,0,1764263002,13275.738150559999,347.7074302500041,54124.56300480001 2025-11-27,17:03:24.000,331,11093073,-795,0,1764263003,13276.512826209997,347.79906894000305,54124.8424896 2025-11-27,17:03:25.000,331,11093066,-795,0,1764263004,13277.19992983,347.84841284999857,54125.01018048 2025-11-27,17:03:26.000,331,11093068,-795,0,1764263005,13278.082386439994,347.9682480600022,54125.45036904001 2025-11-27,17:03:27.000,331,11093049,-795,0,1764263006,13278.843589470001,347.9541498000035,54125.38748496 2025-11-27,17:03:28.000,331,11092987,-795,0,1764263007,13279.59131987999,348.0387393600031,54125.5412016 2025-11-27,17:03:29.000,331,11093102,-795,0,1764263008,13280.426622319988,348.1867710900042,54125.54818872001 2025-11-27,17:03:30.000,331,11093018,-795,0,1764263009,13281.538113469993,348.3207045599993,54126.05126136001 2025-11-27,17:03:31.000,331,11093091,-795,0,1764263010,13282.353206979991,348.5603749799993,54126.631192320005 2025-11-27,17:03:32.000,331,11093069,-795,0,1764263011,13282.959474879994,348.79299627,54126.81285744001 2025-11-27,17:03:33.000,331,11093080,-795,0,1764263012,13283.424280269996,348.8423401800028,54126.798883200005 2025-11-27,17:03:34.000,331,11093075,-795,0,1764263013,13284.010339239998,349.0397158199994,54127.22509752001 2025-11-27,17:03:35.000,331,11093065,-795,0,1764263014,13284.51556249,349.124305379999,54127.29496872001 2025-11-27,17:03:36.000,331,11093052,-795,0,1764263015,13284.906268469997,349.1877475500005,54127.539517920006 2025-11-27,17:03:37.000,331,11093074,-795,0,1764263016,13285.047730979997,349.3710249299984,54127.805028480005 2025-11-27,17:03:38.000,331,11093083,-795,0,1764263017,13285.222875039988,349.40627058000246,54128.31508824 2025-11-27,17:03:39.000,331,11093071,-795,0,1764263018,13285.350864929998,349.4979092700014,54128.545663200006 2025-11-27,17:03:40.000,331,11093078,-795,0,1764263019,13285.445173269989,349.6670883900006,54129.027774480004 2025-11-27,17:03:41.000,331,11093064,-795,0,1764263020,13285.66747149999,349.86446403000446,54129.433027440005 2025-11-27,17:03:42.000,331,11093022,-795,0,1764263021,13285.81567032,349.91380793999997,54129.41206608 2025-11-27,17:03:43.000,331,11092997,-795,0,1764263022,13285.802197699995,349.9702009800021,54129.45398880001 2025-11-27,17:03:44.000,331,11093006,-795,0,1764263023,13285.95713283,350.1887240100041,54130.02693264001 2025-11-27,17:03:45.000,331,11093025,-795,0,1764263024,13285.97734176,350.4283944300041,54130.71865752001 2025-11-27,17:03:46.000,331,11093057,-795,0,1764263025,13286.078386410001,350.63986832999944,54131.29858848001 2025-11-27,17:03:47.000,331,11093072,-795,0,1764263026,13286.139013200002,350.7808509300012,54131.60602176001 2025-11-27,17:03:48.000,331,11093078,-795,0,1764263027,13286.125540579997,350.90068614000484,54131.829609600005 2025-11-27,17:03:49.000,331,11093084,-795,0,1764263028,13286.347838809997,350.9570791799997,54132.17197848 2025-11-27,17:03:50.000,331,11093020,-795,0,1764263029,13286.70486323999,350.99937396000314,54132.318708 2025-11-27,17:03:51.000,331,11093044,-795,0,1764263030,13287.11577815,351.1051109100008,54132.56325720001 2025-11-27,17:03:52.000,331,11093045,-795,0,1764263031,13287.621001400003,351.1192091699995,54132.94754880001 2025-11-27,17:03:53.000,331,11093051,-795,0,1764263032,13288.11275203,351.13330742999824,54133.12921392 2025-11-27,17:03:54.000,331,11093036,-795,0,1764263033,13288.826800889998,351.24609351000254,54133.53446688 2025-11-27,17:03:55.000,331,11093039,-795,0,1764263034,13289.52737712999,351.2672409000006,54133.78600320001 2025-11-27,17:03:56.000,331,11093042,-795,0,1764263035,13290.40983374,351.34478133000084,54134.19125616 2025-11-27,17:03:57.000,331,11093056,-795,0,1764263036,13291.299026659988,351.401174370003,54134.25414024 2025-11-27,17:03:58.000,331,11093037,-795,0,1764263037,13291.97265766,351.60559913999896,54134.49868944 2025-11-27,17:03:59.000,331,11093040,-795,0,1764263038,13292.767542239999,351.77477825999813,54134.88298104 2025-11-27,17:04:00.000,331,11092983,-795,0,1764263039,13293.569163129992,351.78182739000476,54135.37906656 2025-11-27,17:04:01.000,331,11092990,-795,0,1764263040,13294.465092359991,351.6972378299979,54135.79130664 2025-11-27,17:04:02.000,331,11093074,-795,0,1764263041,13294.808644169992,351.7254343500026,54136.16861112 2025-11-27,17:04:03.000,331,11093089,-795,0,1764263042,13294.835589410002,351.6831395699992,54136.13367552001 2025-11-27,17:04:04.000,331,11093078,-795,0,1764263043,13294.828853099993,351.6972378299979,54136.80443904001 2025-11-27,17:04:05.000,331,11093015,-795,0,1764263044,13294.606554869992,351.5844517500009,54136.80443904001 2025-11-27,17:04:06.000,331,11093043,-795,0,1764263045,13294.175431029995,351.52805870999873,54137.21667912001 2025-11-27,17:04:07.000,331,11093095,-795,0,1764263046,13293.724098259998,351.30953568000405,54137.49616392 2025-11-27,17:04:08.000,331,11093037,-795,0,1764263047,13293.259292869996,351.0275704800006,54137.8734684 2025-11-27,17:04:09.000,331,11093070,-795,0,1764263048,13293.04373094999,350.5341313800018,54138.04115928 2025-11-27,17:04:10.000,331,11093025,-795,0,1764263049,13292.834905339994,350.0688888000004,54138.29269560001 2025-11-27,17:04:11.000,331,11093039,-795,0,1764263050,13292.90900475,349.6177444799978,54138.57916752001 2025-11-27,17:04:12.000,331,11093086,-795,0,1764263051,13293.016785709995,349.15955103000306,54138.55820616001 2025-11-27,17:04:13.000,331,11093055,-795,0,1764263052,13293.13130298,348.6449645399989,54138.29269560001 2025-11-27,17:04:14.000,331,11093095,-795,0,1764263053,13293.589372059992,348.222016740001,54138.73987128 2025-11-27,17:04:15.000,331,11093060,-795,0,1764263054,13294.10133161999,347.8554619799979,54139.38268632 2025-11-27,17:04:16.000,331,11093053,-795,0,1764263055,13294.909688819993,347.5312019999983,54139.375699200005 2025-11-27,17:04:17.000,331,11093059,-795,0,1764263056,13295.751727570001,347.3549737499998,54139.57832568 2025-11-27,17:04:18.000,331,11093018,-795,0,1764263057,13296.452303809994,347.24218767000275,54139.62723552 2025-11-27,17:04:19.000,331,11093092,-795,0,1764263058,13297.166352669992,347.08005768000294,54139.773965039996 2025-11-27,17:04:20.000,331,11093061,-795,0,1764263059,13297.94102831999,346.9179276900031,54139.83684912 2025-11-27,17:04:21.000,331,11093056,-795,0,1764263060,13298.668549799993,346.6712081400037,54140.2490892 2025-11-27,17:04:22.000,331,11093069,-795,0,1764263061,13299.16030042999,346.55842205999943,54140.40280584001 2025-11-27,17:04:23.000,331,11093074,-795,0,1764263062,13299.402807589991,346.47383249999984,54140.780110319996 2025-11-27,17:04:24.000,331,11092953,-795,0,1764263063,13299.975393939989,346.41039032999834,54141.24126024001 2025-11-27,17:04:25.000,331,11093014,-795,0,1764263064,13300.21790109999,346.198916430003,54141.52773216001 2025-11-27,17:04:26.000,331,11093033,-795,0,1764263065,13299.948448699994,346.07203209,54141.821191200004 2025-11-27,17:04:27.000,331,11093047,-795,0,1764263066,13299.840667739998,345.78301776000444,54141.88407528001 2025-11-27,17:04:28.000,331,11093062,-795,0,1764263067,13299.375862349996,345.52219994999905,54141.93298512001 2025-11-27,17:04:29.000,331,11093113,-795,0,1764263068,13298.863902789999,345.2331856200035,54142.1356116 2025-11-27,17:04:30.000,331,11093056,-795,0,1764263069,13298.324997989992,344.9089256400039,54142.79240088 2025-11-27,17:04:31.000,331,11093111,-795,0,1764263070,13297.664839609999,344.35204437000357,54142.95310464 2025-11-27,17:04:32.000,331,11093063,-795,0,1764263071,13296.89016396,343.8022122300026,54142.974066 2025-11-27,17:04:33.000,331,11093094,-795,0,1764263072,13296.081806759998,343.04795531999844,54142.7644524 2025-11-27,17:04:34.000,331,11093049,-795,0,1764263073,13295.54963827,342.448779270002,54143.00900160001 2025-11-27,17:04:35.000,331,11093098,-795,0,1764263074,13295.185877529999,341.772062789998,54142.80637512 2025-11-27,17:04:36.000,331,11093074,-795,0,1764263075,13294.970315609993,341.1799358700009,54142.85528496 2025-11-27,17:04:37.000,331,11093043,-795,0,1764263076,13294.916425130003,340.5102685200036,54142.88323344 2025-11-27,17:04:38.000,331,11093044,-795,0,1764263077,13294.882743579998,339.8687976900037,54142.91816904001 2025-11-27,17:04:39.000,331,11093093,-795,0,1764263078,13295.131987049994,339.3471620700002,54143.281499280005 2025-11-27,17:04:40.000,331,11093043,-795,0,1764263079,13295.34081265999,338.9524107899997,54143.211628080004 2025-11-27,17:04:41.000,331,11093091,-795,0,1764263080,13295.657419229996,338.5083156000037,54143.211628080004 2025-11-27,17:04:42.000,331,11093067,-795,0,1764263081,13296.102015689998,338.0501221500017,54142.75746528 2025-11-27,17:04:43.000,331,11093070,-795,0,1764263082,13296.60723894,337.7822552100042,54142.54785168 2025-11-27,17:04:44.000,331,11093032,-795,0,1764263083,13296.977735989996,337.6765182599993,54142.876246320004 2025-11-27,17:04:45.000,331,11093089,-795,0,1764263084,13297.341496729998,337.56373218000226,54143.37233184001 2025-11-27,17:04:46.000,331,11093060,-795,0,1764263085,13297.489695549993,337.5284865299982,54143.449190160005 2025-11-27,17:04:47.000,331,11093053,-795,0,1764263086,13297.893874149995,337.2253739400039,54143.56098408001 2025-11-27,17:04:48.000,331,11092987,-795,0,1764263087,13297.584003889999,337.31701263000286,54143.37233184001 2025-11-27,17:04:49.000,331,11093030,-795,0,1764263088,13297.226979459992,337.3311108900016,54143.47015152001 2025-11-27,17:04:50.000,331,11093034,-795,0,1764263089,13296.634184179995,337.3240617600022,54143.32342200001 2025-11-27,17:04:51.000,331,11093049,-795,0,1764263090,13295.778672809996,337.20422654999857,54143.2884864 2025-11-27,17:04:52.000,331,11093062,-795,0,1764263091,13294.667181659992,337.02799830000004,54143.27451216001 2025-11-27,17:04:53.000,331,11093075,-795,0,1764263092,13293.569163129992,336.79537700999936,54143.2884864 2025-11-27,17:04:54.000,331,11093142,-795,0,1764263093,13292.673233899994,336.7037383200004,54143.49111288001 2025-11-27,17:04:55.000,331,11093071,-715,0,1764263094,13291.79077729,336.36538008000207,54143.40726744 2025-11-27,17:04:56.000,331,11093039,-795,0,1764263095,13291.043046879997,336.0058744499984,54143.30246064001 2025-11-27,17:04:57.000,331,11093058,-795,0,1764263096,13290.376152189994,335.4701405700034,54142.78541376 2025-11-27,17:04:58.000,331,11093102,-795,0,1764263097,13289.662103329996,334.89211190999777,54142.48496760001 2025-11-27,17:04:59.000,331,11093090,-795,0,1764263098,13289.197297939994,334.2435919499985,54142.3102896 2025-11-27,17:05:00.000,331,11093076,-795,0,1764263099,13288.887427679998,333.6726124199995,54142.540864560004 2025-11-27,17:05:01.000,331,11093052,-795,0,1764263100,13288.867218749998,333.0663872400037,54142.35919944 2025-11-27,17:05:02.000,331,11093095,-795,0,1764263101,13288.867218749998,332.5377024900008,54142.037791920004 2025-11-27,17:05:03.000,331,11093053,-795,0,1764263102,13288.638184210002,331.93852644000435,54141.51375792 2025-11-27,17:05:04.000,331,11093016,-795,0,1764263103,13288.665129449997,331.45213646999764,54141.16440192001 2025-11-27,17:05:05.000,331,11093038,-795,0,1764263104,13288.624711589997,331.03623779999907,54140.884917120005 2025-11-27,17:05:06.000,331,11093045,-795,0,1764263105,13288.341786569996,330.74017434000416,54140.59145808001 2025-11-27,17:05:07.000,331,11093046,-795,0,1764263106,13288.08580678999,330.54984782999963,54140.75216184 2025-11-27,17:05:08.000,331,11093107,-795,0,1764263107,13287.580583540002,330.23968610999873,54140.52158688001 2025-11-27,17:05:09.000,331,11093050,-795,0,1764263108,13287.02820611999,329.894278740001,54140.18620512001 2025-11-27,17:05:10.000,331,11093067,-795,0,1764263109,13286.502773939988,329.56296963000204,54140.33992176 2025-11-27,17:05:11.000,331,11093076,-795,0,1764263110,13285.88976972999,329.3373974700007,54140.15825664001 2025-11-27,17:05:12.000,331,11093087,-795,0,1764263111,13284.933213709992,329.2105131299977,54139.63422264001 2025-11-27,17:05:13.000,331,11093101,-795,0,1764263112,13283.848667799997,329.05543227000453,54139.15211136001 2025-11-27,17:05:14.000,331,11093051,-795,0,1764263113,13282.844957609988,329.06953053000325,54139.256918160005 2025-11-27,17:05:15.000,331,11093095,-795,0,1764263114,13281.821038489994,328.9990392300024,54139.13115000001 2025-11-27,17:05:16.000,331,11093055,-795,0,1764263115,13280.68933840999,328.85805663000065,54138.89358792001 2025-11-27,17:05:17.000,331,11093061,-795,0,1764263116,13279.63847405,328.73822142000427,54138.48134784001 2025-11-27,17:05:18.000,331,11093108,-795,0,1764263117,13278.749281129996,328.5549440399991,54138.06910776 2025-11-27,17:05:19.000,331,11093064,-795,0,1764263118,13278.089122749989,328.3293718799978,54137.51013816 2025-11-27,17:05:20.000,331,11092978,-795,0,1764263119,13277.489591159996,328.05445581000095,54137.1048852 2025-11-27,17:05:21.000,331,11093053,-795,0,1764263120,13277.024785769994,327.82183452000027,54136.63674816001 2025-11-27,17:05:22.000,331,11093044,-795,0,1764263121,13276.593661929997,327.56101671000215,54136.44809592001 2025-11-27,17:05:23.000,331,11093103,-795,0,1764263122,13276.344418460001,327.20151107999845,54135.903100560005 2025-11-27,17:05:24.000,331,11093026,-795,0,1764263123,13276.290527979996,326.98298805000377,54135.735409680005 2025-11-27,17:05:25.000,331,11093044,-795,0,1764263124,13276.290527979996,326.7221702399984,54135.567718800005 2025-11-27,17:05:26.000,331,11093053,-795,0,1764263125,13276.15580177999,326.4684015599996,54134.92490376 2025-11-27,17:05:27.000,331,11093044,-795,0,1764263126,13275.95371247999,326.23578026999894,54134.52663792 2025-11-27,17:05:28.000,331,11093026,-795,0,1764263127,13275.650578529989,326.14414158,54134.02356528 2025-11-27,17:05:29.000,331,11093027,-795,0,1764263128,13275.563006499993,326.01725724000426,54133.98862968 2025-11-27,17:05:30.000,331,11093086,-795,0,1764263129,13275.192509449997,325.93266768000467,54133.939719840004 2025-11-27,17:05:31.000,331,11093048,-795,0,1764263130,13274.87590287999,325.7493902999995,54133.41568584 2025-11-27,17:05:32.000,331,11093059,-795,0,1764263131,13274.545823689994,325.65775161000056,54133.16414952001 2025-11-27,17:05:33.000,331,11093082,-795,0,1764263132,13274.155117709997,325.55906379000226,54132.42351480001 2025-11-27,17:05:34.000,331,11093048,-795,0,1764263133,13273.858720069991,325.55906379000226,54132.27678528001 2025-11-27,17:05:35.000,331,11093030,-795,0,1764263134,13273.508431949995,325.64365335000184,54132.06018456001 2025-11-27,17:05:36.000,331,11093058,-795,0,1764263135,13272.895427739997,325.6718498699993,54131.98332624 2025-11-27,17:05:37.000,331,11093077,-795,0,1764263136,13272.38346818,325.69299726000463,54131.64095736 2025-11-27,17:05:38.000,331,11093067,-795,0,1764263137,13271.797409209998,325.5872603099997,54131.10294912001 2025-11-27,17:05:39.000,331,11093091,-795,0,1764263138,13271.14398714,325.6295550900031,54130.83045144 2025-11-27,17:05:40.000,331,11093047,-795,0,1764263139,13270.706126989993,325.4392285799986,54130.48109544001 2025-11-27,17:05:41.000,331,11093074,-795,0,1764263140,13270.288475770001,325.2911968500048,54130.07584248001 2025-11-27,17:05:42.000,331,11093064,-795,0,1764263141,13269.789988829994,325.16431251000176,54129.72648648 2025-11-27,17:05:43.000,331,11093031,-795,0,1764263142,13269.055731039996,325.0444772999981,54129.34219488 2025-11-27,17:05:44.000,331,11093031,-795,0,1764263143,13268.590925649994,324.9316912200011,54129.20245248 2025-11-27,17:05:45.000,331,11093063,-795,0,1764263144,13267.856667859996,324.70611905999976,54128.87405784001 2025-11-27,17:05:46.000,331,11093103,-795,0,1764263145,13267.162827929998,324.49464516000444,54128.60854728 2025-11-27,17:05:47.000,331,11093069,-795,0,1764263146,13266.44204275999,324.2549747400044,54128.13342312001 2025-11-27,17:05:48.000,331,11093053,-795,0,1764263147,13265.667367109992,324.00120605999837,54127.253046000005 2025-11-27,17:05:49.000,331,11093060,-795,0,1764263148,13265.013945039995,323.78973216000304,54126.917664240005 2025-11-27,17:05:50.000,331,11093115,-795,0,1764263149,13264.501985479998,323.55711087000236,54126.77093472001 2025-11-27,17:05:51.000,331,11093017,-795,0,1764263150,13264.01023485,323.45842305000406,54126.55433400001 2025-11-27,17:05:52.000,331,11093034,-795,0,1764263151,13263.531956839994,323.3385878400004,54126.00235152001 2025-11-27,17:05:53.000,331,11093068,-795,0,1764263152,13262.966106799991,323.23285089000274,54125.32460088 2025-11-27,17:05:54.000,331,11093085,-795,0,1764263153,13262.757281189995,323.2610474100002,54125.21280696001 2025-11-27,17:05:55.000,331,11093038,-795,0,1764263154,13262.52151033999,323.21170350000466,54124.472172240006 2025-11-27,17:05:56.000,331,11093062,-795,0,1764263155,13262.46088354999,323.36678435999784,54124.17871320001 2025-11-27,17:05:57.000,331,11093037,-795,0,1764263156,13262.48782879,323.4866195700015,54123.97608672 2025-11-27,17:05:58.000,331,11093062,-795,0,1764263157,13262.514774029994,323.72628999000153,54123.88525416 2025-11-27,17:05:59.000,331,11093111,-795,0,1764263158,13262.56192819999,324.05054997000116,54123.31929744001 2025-11-27,17:06:00.000,331,11092992,-795,0,1764263159,13262.70339070999,324.3889082099995,54123.235452 2025-11-27,17:06:01.000,331,11093110,-795,0,1764263160,13262.77075381,324.74136471000384,54122.962954320006 2025-11-27,17:06:02.000,331,11093092,-795,0,1764263161,13262.797699049996,325.10087034000026,54122.48084304001 2025-11-27,17:06:03.000,331,11093084,-795,0,1764263162,13262.64950023,325.48152336000203,54121.96379616 2025-11-27,17:06:04.000,331,11093039,-795,0,1764263163,13262.56866451,325.8339798599991,54121.8030924 2025-11-27,17:06:05.000,331,11093108,-795,0,1764263164,13262.474356169994,326.1300433200013,54122.16642264001 2025-11-27,17:06:06.000,331,11093044,-795,0,1764263165,13262.151013289993,326.41200852000475,54121.97078328 2025-11-27,17:06:07.000,331,11093077,-795,0,1764263166,13261.773779930001,326.5036472100037,54121.719246960005 2025-11-27,17:06:08.000,331,11092977,-795,0,1764263167,13261.335919779995,326.6164332900007,54121.334955360006 2025-11-27,17:06:09.000,331,11093060,-795,0,1764263168,13261.032785829993,326.51069634000305,54121.1742516 2025-11-27,17:06:10.000,331,11093056,-795,0,1764263169,13260.716179260002,326.4402050400022,54120.72707592 2025-11-27,17:06:11.000,331,11093092,-795,0,1764263170,13260.43325424,326.2428293999983,54120.5104752 2025-11-27,17:06:12.000,331,11093059,-795,0,1764263171,13260.14359290999,326.07365027999913,54120.279900240006 2025-11-27,17:06:13.000,331,11093069,-795,0,1764263172,13259.988657779999,325.82693072999973,54120.00740256 2025-11-27,17:06:14.000,331,11093059,-795,0,1764263173,13259.901085749989,325.70709552000335,54120.0213768 2025-11-27,17:06:15.000,331,11093056,-795,0,1764263174,13259.806777409998,325.55906379000226,54119.88862152 2025-11-27,17:06:16.000,331,11093033,-795,0,1764263175,13259.665314899998,325.44627770999796,54119.51830416 2025-11-27,17:06:17.000,331,11093111,-795,0,1764263176,13259.577742870002,325.354639019999,54118.98029592001 2025-11-27,17:06:18.000,331,11093064,-795,0,1764263177,13259.463225599997,325.44627770999796,54118.56106872 2025-11-27,17:06:19.000,331,11093041,-795,0,1764263178,13259.490170839992,325.47447423000267,54118.32350664 2025-11-27,17:06:20.000,331,11093052,-795,0,1764263179,13259.658578590002,325.7141446500027,54118.47023616 2025-11-27,17:06:21.000,331,11093046,-795,0,1764263180,13259.820250029989,325.96791333000147,54118.14184152001 2025-11-27,17:06:22.000,331,11093050,-795,0,1764263181,13260.22442862999,326.3274189599979,54118.26062256001 2025-11-27,17:06:23.000,331,11093042,-795,0,1764263182,13260.32547327999,326.6516789400048,54117.72261432 2025-11-27,17:06:24.000,331,11093057,-795,0,1764263183,13260.817223910002,327.1098723899995,54117.5060136 2025-11-27,17:06:25.000,331,11093019,-795,0,1764263184,13261.167512029999,327.4693780200032,54117.35229696001 2025-11-27,17:06:26.000,331,11093089,-795,0,1764263185,13261.48411859999,327.92052233999857,54117.21954168 2025-11-27,17:06:27.000,331,11093071,-795,0,1764263186,13261.679471589996,328.3575684000025,54117.478065120005 2025-11-27,17:06:28.000,331,11093082,-795,0,1764263187,13261.726625759991,328.7664179400017,54117.310374240005 2025-11-27,17:06:29.000,331,11093070,-795,0,1764263188,13261.787252549992,329.1752674800009,54117.37325832001 2025-11-27,17:06:30.000,331,11093085,-795,0,1764263189,13261.773779930001,329.6052644099982,54117.42216816001 2025-11-27,17:06:31.000,331,11093067,-795,0,1764263190,13261.477382289995,329.8801804800023,54117.359284080005 2025-11-27,17:06:32.000,331,11093024,-795,0,1764263191,13261.005840589998,330.16919480999786,54117.03088944 2025-11-27,17:06:33.000,331,11093062,-795,0,1764263192,13260.318736969995,330.2960791500009,54116.67454632 2025-11-27,17:06:34.000,331,11093064,-795,0,1764263193,13259.766359549998,330.5075530500035,54116.9819796 2025-11-27,17:06:35.000,331,11093091,-795,0,1764263194,13259.16682795999,330.52870044000156,54117.05883792 2025-11-27,17:06:36.000,331,11093108,-795,0,1764263195,13258.614450539993,330.556896959999,54117.121722 2025-11-27,17:06:37.000,331,11093062,-795,0,1764263196,13258.095754670001,330.47935652999877,54117.08678640001 2025-11-27,17:06:38.000,331,11093062,-795,0,1764263197,13257.529904629999,330.40181609999854,54116.66057208001 2025-11-27,17:06:39.000,331,11093079,-795,0,1764263198,13257.307606399998,330.2890300200015,54116.3880744 2025-11-27,17:06:40.000,331,11093058,-795,0,1764263199,13257.011208759992,330.2537843700047,54116.255319120006 2025-11-27,17:06:41.000,331,11093008,-795,0,1764263200,13257.098780790002,330.10575264000363,54116.073654 2025-11-27,17:06:42.000,331,11093050,-795,0,1764263201,13257.294133779993,330.10575264000363,54116.3880744 2025-11-27,17:06:43.000,331,11093083,-795,0,1764263202,13257.435596289994,330.09870351000427,54115.87801464 2025-11-27,17:06:44.000,331,11093044,-795,0,1764263203,13257.95429216,330.1621456799985,54116.03871840001 2025-11-27,17:06:45.000,331,11093049,-795,0,1764263204,13258.493196959993,330.26788263000344,54116.10160248 2025-11-27,17:06:46.000,331,11093081,-795,0,1764263205,13258.85022139,330.46525827000005,54115.71032376 2025-11-27,17:06:47.000,331,11093099,-795,0,1764263206,13259.139882719996,330.69083043000137,54115.64045256 2025-11-27,17:06:48.000,331,11093006,-795,0,1764263207,13259.247663679991,331.07148345000314,54115.416864720006 2025-11-27,17:06:49.000,331,11093054,-795,0,1764263208,13259.328499399991,331.45213646999764,54115.80814344 2025-11-27,17:06:50.000,331,11093092,-795,0,1764263209,13259.288081539991,331.8962316600009,54115.88500176 2025-11-27,17:06:51.000,331,11093077,-795,0,1764263210,13259.09272855,332.33327772000484,54115.85705328 2025-11-27,17:06:52.000,331,11093074,-795,0,1764263211,13258.749176739999,332.77737291000085,54115.80814344 2025-11-27,17:06:53.000,331,11093063,-795,0,1764263212,13258.365207069997,333.165075060002,54115.62647832001 2025-11-27,17:06:54.000,331,11093047,-795,0,1764263213,13258.129436219991,333.5386789500044,54115.61250408 2025-11-27,17:06:55.000,331,11093084,-795,0,1764263214,13257.961028469996,333.89113545000146,54115.78019496 2025-11-27,17:06:56.000,331,11093055,-795,0,1764263215,13257.82630226999,334.17310064999765,54115.78718208 2025-11-27,17:06:57.000,331,11093050,-795,0,1764263216,13257.60400403999,334.3775254200009,54115.968847200005 2025-11-27,17:06:58.000,331,11093089,-795,0,1764263217,13257.523168319989,334.46916410999984,54115.74525936001 2025-11-27,17:06:59.000,331,11093036,-795,0,1764263218,13257.72525761999,334.5749010600048,54115.731285120004 2025-11-27,17:07:00.000,331,11093081,-795,0,1764263219,13258.082282049996,334.68063801000244,54115.87801464 2025-11-27,17:07:01.000,331,11093047,-795,0,1764263220,13258.419097550002,334.6524414899977,54115.6194912 2025-11-27,17:07:02.000,331,11093055,-795,0,1764263221,13258.634659469993,334.6101467100016,54115.53564576001 2025-11-27,17:07:03.000,331,11093023,-795,0,1764263222,13258.769385669999,334.46916410999984,54115.26314808 2025-11-27,17:07:04.000,331,11092998,-795,0,1764263223,13259.12641009999,334.54670454000006,54115.76622072 2025-11-27,17:07:05.000,331,11093047,-795,0,1764263224,13259.281345229996,334.4762132399992,54115.850066160005 2025-11-27,17:07:06.000,331,11093076,-795,0,1764263225,13259.341972019996,334.48326236999856,54115.87801464 2025-11-27,17:07:07.000,331,11093076,-795,0,1764263226,13259.328499399991,334.46916410999984,54115.94089872001 2025-11-27,17:07:08.000,331,11093080,-795,0,1764263227,13259.15335534,334.51145889000327,54115.66141392 2025-11-27,17:07:09.000,331,11093111,-795,0,1764263228,13259.059046999995,334.53260628000135,54115.69634952001 2025-11-27,17:07:10.000,331,11093087,-795,0,1764263229,13259.02536544999,334.65949062000436,54115.82211768001 2025-11-27,17:07:11.000,331,11093042,-795,0,1764263230,13258.917584489995,334.8498171300016,54116.17846080001 2025-11-27,17:07:12.000,331,11093041,-795,0,1764263231,13258.836748769994,335.13883146000444,54116.185447920005 2025-11-27,17:07:13.000,331,11093071,-795,0,1764263232,13258.580768989988,335.3080105800036,54115.81513056 2025-11-27,17:07:14.000,331,11093034,-795,0,1764263233,13258.641395779989,335.63227056000324,54116.24134488 2025-11-27,17:07:15.000,331,11093091,-795,0,1764263234,13258.735704119994,335.8648918500039,54116.42999712 2025-11-27,17:07:16.000,331,11093070,-795,0,1764263235,13258.688549949999,336.10456227000395,54116.12955096001 2025-11-27,17:07:17.000,331,11093055,-755,0,1764263236,13258.574032679993,336.33718356000463,54116.136538080005 2025-11-27,17:07:18.000,331,11093055,-795,0,1764263237,13258.600977919989,336.57685398000467,54116.33217744 2025-11-27,17:07:19.000,331,11093039,-795,0,1764263238,13258.634659469993,336.79537700999936,54116.75140464001 2025-11-27,17:07:20.000,331,11093036,-795,0,1764263239,13258.607714229998,336.9857035200039,54116.758391760006 2025-11-27,17:07:21.000,331,11093095,-795,0,1764263240,13258.715495189994,337.1830791600005,54116.83525008 2025-11-27,17:07:22.000,331,11093107,-795,0,1764263241,13258.728967809999,337.33816002000094,54116.772366 2025-11-27,17:07:23.000,331,11093052,-795,0,1764263242,13258.809803529999,337.5073391400001,54116.37410016001 2025-11-27,17:07:24.000,331,11093080,-795,0,1764263243,13258.92432079999,337.7540586899995,54116.737430400004 2025-11-27,17:07:25.000,331,11093103,-795,0,1764263244,13259.12641009999,338.02192563000426,54116.87717280001 2025-11-27,17:07:26.000,331,11093107,-795,0,1764263245,13259.240927369996,338.24044865999895,54117.27543864 2025-11-27,17:07:27.000,331,11093099,-795,0,1764263246,13259.443016669997,338.4730699499996,54117.23351592001 2025-11-27,17:07:28.000,331,11093036,-795,0,1764263247,13259.705732759998,338.76208428000245,54117.42216816001 2025-11-27,17:07:29.000,331,11093066,-795,0,1764263248,13259.975185159994,339.0158529600012,54117.4361424 2025-11-27,17:07:30.000,331,11093042,-795,0,1764263249,13260.298528039995,339.3260146800021,54117.47107800001 2025-11-27,17:07:31.000,331,11093046,-795,0,1764263250,13260.925004869998,339.6079798799983,54117.4361424 2025-11-27,17:07:32.000,331,11093102,-795,0,1764263251,13261.57169063,339.9040433400005,54117.54793632001 2025-11-27,17:07:33.000,331,11093058,-795,0,1764263252,13262.265530559998,340.2353524499995,54117.45710376 2025-11-27,17:07:34.000,331,11093087,-795,0,1764263253,13263.107569309992,340.5878089500038,54118.11389304 2025-11-27,17:07:35.000,331,11093081,-795,0,1764263254,13263.78793662,340.8556758900013,54118.42132632 2025-11-27,17:07:36.000,331,11093021,-795,0,1764263255,13264.373995590002,341.15878848000284,54118.59600432001 2025-11-27,17:07:37.000,331,11093092,-795,0,1764263256,13264.87921883999,341.4619010700044,54118.66587552 2025-11-27,17:07:38.000,331,11093073,-795,0,1764263257,13265.114989689995,341.6381293200029,54118.49818464 2025-11-27,17:07:39.000,331,11093085,-795,0,1764263258,13265.303606369991,341.81435757000145,54118.70779824 2025-11-27,17:07:40.000,331,11093073,-795,0,1764263259,13265.344024229991,341.9835366900006,54118.987283040005 2025-11-27,17:07:41.000,331,11093045,-795,0,1764263260,13265.323815299991,342.0822245099989,54119.62311096 2025-11-27,17:07:42.000,331,11093032,-795,0,1764263261,13265.24971589,342.1386175500011,54119.95849272 2025-11-27,17:07:43.000,331,11093026,-795,0,1764263262,13265.00047241999,342.06107712000085,54119.86067304 2025-11-27,17:07:44.000,331,11093060,-795,0,1764263263,13264.87921883999,342.03992973000277,54120.28688736 2025-11-27,17:07:45.000,331,11093010,-795,0,1764263264,13264.832064669994,341.9482910400038,54120.39169416 2025-11-27,17:07:46.000,331,11093111,-795,0,1764263265,13264.852273599994,341.8707506100036,54120.48951384001 2025-11-27,17:07:47.000,331,11093044,-795,0,1764263266,13265.16888017,341.772062789998,54120.67816608 2025-11-27,17:07:48.000,331,11093076,-795,0,1764263267,13265.384442089991,341.7227188800025,54120.97162512001 2025-11-27,17:07:49.000,331,11093062,-795,0,1764263268,13265.889665339993,341.68747322999843,54121.25110992 2025-11-27,17:07:50.000,331,11093047,-795,0,1764263269,13266.610450510001,341.659276710001,54121.57251744001 2025-11-27,17:07:51.000,331,11093072,-795,0,1764263270,13267.263872579999,341.659276710001,54121.74719544 2025-11-27,17:07:52.000,331,11093073,-795,0,1764263271,13268.004866679992,341.7368171400012,54121.91488632 2025-11-27,17:07:53.000,331,11093082,-795,0,1764263272,13268.96815901,341.84960321999824,54121.43976216 2025-11-27,17:07:54.000,331,11093105,-795,0,1764263273,13269.78325252,342.0469788600021,54121.85200224 2025-11-27,17:07:55.000,331,11093065,-795,0,1764263274,13270.355838869997,342.1809123300045,54122.005718880006 2025-11-27,17:07:56.000,331,11093053,-795,0,1764263275,13270.928425219994,342.3500914500037,54122.73237936 2025-11-27,17:07:57.000,331,11093087,-795,0,1764263276,13271.420175849991,342.3641897100024,54122.94898008 2025-11-27,17:07:58.000,331,11093037,-795,0,1764263277,13271.709837180002,342.40648448999855,54123.24243912 2025-11-27,17:07:59.000,331,11093089,-795,0,1764263278,13271.965816959993,342.43468101000326,54123.22147776001 2025-11-27,17:08:00.000,331,11093032,-795,0,1764263279,13272.19485149999,342.40648448999855,54123.59878224 2025-11-27,17:08:01.000,331,11093107,-795,0,1764263280,13272.52493069,342.5122214400035,54123.62673072001 2025-11-27,17:08:02.000,331,11093077,-795,0,1764263281,13272.841537259992,342.5968110000031,54123.81538296 2025-11-27,17:08:03.000,331,11093082,-795,0,1764263282,13272.949318220002,342.5756636099977,54124.04595792 2025-11-27,17:08:04.000,331,11093040,-795,0,1764263283,13273.272661099989,342.6391057799992,54124.639863120006 2025-11-27,17:08:05.000,331,11093049,-795,0,1764263284,13273.58253136,342.71664620999945,54125.0870388 2025-11-27,17:08:06.000,331,11093074,-795,0,1764263285,13273.979973649992,342.73074446999817,54125.38049784001 2025-11-27,17:08:07.000,331,11092994,-795,0,1764263286,13274.209008190002,342.7730392500016,54125.60408568 2025-11-27,17:08:08.000,331,11093050,-795,0,1764263287,13274.330261769988,342.76599012000224,54125.408446320005 2025-11-27,17:08:09.000,331,11093069,-795,0,1764263288,13274.539087379999,342.7730392500016,54125.72286672 2025-11-27,17:08:10.000,331,11093034,-795,0,1764263289,13274.79506715999,342.82943229000375,54126.03728712 2025-11-27,17:08:11.000,331,11093031,-795,0,1764263290,13275.00389277,342.8576288100012,54126.61721808 2025-11-27,17:08:12.000,331,11093060,-795,0,1764263291,13275.098201109991,342.81533402999776,54126.74298624001 2025-11-27,17:08:13.000,331,11093116,-795,0,1764263292,13275.280081479992,342.78008838000096,54126.87574152 2025-11-27,17:08:14.000,331,11093045,-795,0,1764263293,13275.738150559999,342.892874459998,54127.350865680004 2025-11-27,17:08:15.000,331,11093092,-795,0,1764263294,13276.06149344,342.906972720004,54127.588427760005 2025-11-27,17:08:16.000,331,11093013,-795,0,1764263295,13276.15580177999,342.87877619999927,54127.67926032001 2025-11-27,17:08:17.000,331,11093062,-795,0,1764263296,13276.317473219991,342.8576288100012,54127.83996408 2025-11-27,17:08:18.000,331,11093079,-795,0,1764263297,13276.384836320001,342.7377936000048,54128.17534584 2025-11-27,17:08:19.000,331,11093037,-795,0,1764263298,13276.465672040002,342.6250075200005,54128.50374048 2025-11-27,17:08:20.000,331,11093035,-795,0,1764263299,13276.559980379992,342.5404179600009,54128.78322528001 2025-11-27,17:08:21.000,331,11093068,-795,0,1764263300,13276.593661929997,342.4135336199979,54128.92296768001 2025-11-27,17:08:22.000,331,11093052,-795,0,1764263301,13276.721651819993,342.3148457999996,54129.07668432 2025-11-27,17:08:23.000,331,11093056,-795,0,1764263302,13276.957422669999,342.23025624,54128.55265032 2025-11-27,17:08:24.000,331,11093072,-795,0,1764263303,13277.206666139995,342.20910885000194,54128.85309648001 2025-11-27,17:08:25.000,331,11093090,-795,0,1764263304,13277.32118341,342.1809123300045,54129.097645680005 2025-11-27,17:08:26.000,331,11093107,-795,0,1764263305,13277.496327469991,342.1809123300045,54129.59373120001 2025-11-27,17:08:27.000,331,11093084,-795,0,1764263306,13277.671471529997,342.0822245099989,54129.76142208001 2025-11-27,17:08:28.000,331,11093081,-795,0,1764263307,13277.705153080002,341.99058582,54129.817319040005 2025-11-27,17:08:29.000,331,11093058,-795,0,1764263308,13277.678207839992,341.93419277999783,54129.85924176001 2025-11-27,17:08:30.000,331,11093048,-795,0,1764263309,13277.772516179997,341.87779974000296,54130.103790960005 2025-11-27,17:08:31.000,331,11093087,-795,0,1764263310,13277.839879279993,341.772062789998,54130.02693264001 2025-11-27,17:08:32.000,331,11093053,-795,0,1764263311,13277.819670349993,341.6733749699997,54130.222572000006 2025-11-27,17:08:33.000,331,11093081,-795,0,1764263312,13277.819670349993,341.51829410999926,54130.37628864 2025-11-27,17:08:34.000,331,11093067,-795,0,1764263313,13278.075650129998,341.5112449799999,54130.7116704 2025-11-27,17:08:35.000,331,11093088,-795,0,1764263314,13278.345102529995,341.46895020000375,54130.81647720001 2025-11-27,17:08:36.000,331,11093004,-795,0,1764263315,13278.61455492999,341.44075367999903,54131.109936240005 2025-11-27,17:08:37.000,331,11093046,-795,0,1764263316,13278.978315669992,341.44075367999903,54131.31954984001 2025-11-27,17:08:38.000,331,11093093,-795,0,1764263317,13279.052415079997,341.4337045499997,54131.10294912001 2025-11-27,17:08:39.000,331,11092998,-795,0,1764263318,13279.106305560003,341.4125571600016,54131.21474304 2025-11-27,17:08:40.000,331,11093055,-795,0,1764263319,13279.214086519998,341.3914097700035,54131.35448544 2025-11-27,17:08:41.000,331,11093066,-795,0,1764263320,13279.220822829993,341.50419585000054,54131.85057096001 2025-11-27,17:08:42.000,331,11093075,-795,0,1764263321,13278.991788289997,341.5112449799999,54131.76672552 2025-11-27,17:08:43.000,331,11093033,-795,0,1764263322,13278.924425190002,341.3773115100048,54131.78768688 2025-11-27,17:08:44.000,331,11093086,-795,0,1764263323,13278.830116849997,341.29272194999794,54132.067171680006 2025-11-27,17:08:45.000,331,11093072,-795,0,1764263324,13278.823380540001,341.1869850000003,54132.41652768 2025-11-27,17:08:46.000,331,11093048,-795,0,1764263325,13278.823380540001,340.9543637099996,54132.19293984 2025-11-27,17:08:47.000,331,11093038,-795,0,1764263326,13278.749281129996,340.82747937000386,54132.13005576 2025-11-27,17:08:48.000,331,11093000,-795,0,1764263327,13278.742544820001,340.61600547000126,54132.10210728 2025-11-27,17:08:49.000,331,11093033,-795,0,1764263328,13278.850325779997,340.48912112999824,54132.49338600001 2025-11-27,17:08:50.000,331,11093052,-795,0,1764263329,13278.991788289997,340.3481385300038,54132.6331284 2025-11-27,17:08:51.000,331,11093053,-795,0,1764263330,13279.113041869998,340.15781201999926,54132.66107688001 2025-11-27,17:08:52.000,331,11093068,-795,0,1764263331,13279.153459729998,339.93223985999794,54132.54229584001 2025-11-27,17:08:53.000,331,11093091,-795,0,1764263332,13279.288185929989,339.62912727000366,54132.283772400006 2025-11-27,17:08:54.000,331,11093032,-795,0,1764263333,13279.65868298,339.4599481500045,54132.34665648 2025-11-27,17:08:55.000,331,11093044,-795,0,1764263334,13279.914662759991,339.177982950001,54132.50736024 2025-11-27,17:08:56.000,331,11093017,-795,0,1764263335,13280.130224679997,339.0158529600012,54132.737935200006 2025-11-27,17:08:57.000,331,11093077,-795,0,1764263336,13280.345786600003,338.88191948999884,54132.79383216 2025-11-27,17:08:58.000,331,11093070,-795,0,1764263337,13280.574821139999,338.6563473300048,54132.82178064 2025-11-27,17:08:59.000,331,11093112,-795,0,1764263338,13280.554612209999,338.5083156000037,54132.72396096 2025-11-27,17:09:00.000,331,11093060,-795,0,1764263339,13280.440094939993,338.3743821300013,54132.96152304 2025-11-27,17:09:01.000,331,11093066,-795,0,1764263340,13280.285159810002,338.1135643200032,54132.82178064 2025-11-27,17:09:02.000,331,11093093,-795,0,1764263341,13279.887717519996,337.8034026000023,54132.6331284 2025-11-27,17:09:03.000,331,11092993,-795,0,1764263342,13279.328603789989,337.52143739999883,54132.37460496001 2025-11-27,17:09:04.000,331,11093073,-795,0,1764263343,13278.917688879992,337.40160219000245,54132.905626080006 2025-11-27,17:09:05.000,331,11093033,-795,0,1764263344,13278.466356109995,337.1337352499977,54132.96152304 2025-11-27,17:09:06.000,331,11093058,-795,0,1764263345,13278.062177509993,336.92931048000173,54132.99645864001 2025-11-27,17:09:07.000,331,11093031,-795,0,1764263346,13277.610844739997,336.7530822300032,54132.87069048 2025-11-27,17:09:08.000,331,11093078,-795,0,1764263347,13277.17298458999,336.5627557199987,54132.73094808001 2025-11-27,17:09:09.000,331,11093048,-795,0,1764263348,13276.930477429989,336.2948887800012,54132.332682240005 2025-11-27,17:09:10.000,331,11093046,-795,0,1764263349,13276.849641709989,336.1468570500001,54132.36761784 2025-11-27,17:09:11.000,331,11093037,-795,0,1764263350,13276.795751229998,336.1327587900014,54132.262811040004 2025-11-27,17:09:12.000,331,11093020,-795,0,1764263351,13276.735124439998,335.998825319999,54132.451463280006 2025-11-27,17:09:13.000,331,11093091,-795,0,1764263352,13276.667761340002,335.8014496800024,54131.997300480005 2025-11-27,17:09:14.000,331,11093017,-795,0,1764263353,13276.836169089998,335.759154899999,54132.03922320001 2025-11-27,17:09:15.000,331,11093065,-795,0,1764263354,13277.044994699994,335.66046708000067,54131.97633912 2025-11-27,17:09:16.000,331,11093070,-795,0,1764263355,13277.206666139995,335.56177926000237,54131.927429280004 2025-11-27,17:09:17.000,331,11093051,-795,0,1764263356,13277.44243699,335.5265336099983,54131.57807328 2025-11-27,17:09:18.000,331,11093042,-795,0,1764263357,13277.644526290002,335.48423883000214,54131.43833088001 2025-11-27,17:09:19.000,331,11093057,-795,0,1764263358,13277.866824520002,335.5406318700043,54131.34749832001 2025-11-27,17:09:20.000,331,11092995,-795,0,1764263359,13278.015023339998,335.554730130003,54131.57108616 2025-11-27,17:09:21.000,331,11093078,-795,0,1764263360,13278.082386439994,335.56177926000237,54131.494227840005 2025-11-27,17:09:22.000,331,11093074,-795,0,1764263361,13278.048704889989,335.6040740399985,54131.45230512 2025-11-27,17:09:23.000,331,11093095,-795,0,1764263362,13277.967869169988,335.6111231699979,54131.06801352 2025-11-27,17:09:24.000,331,11093080,-795,0,1764263363,13277.887033450002,335.66046708000067,54130.92827112 2025-11-27,17:09:25.000,331,11093065,-795,0,1764263364,13277.913978689998,335.7521057699996,54130.97718096 2025-11-27,17:09:26.000,331,11093015,-795,0,1764263365,13277.671471529997,335.8225970700005,54130.9562196 2025-11-27,17:09:27.000,331,11093079,-795,0,1764263366,13277.3818102,335.9212848899988,54131.17980744001 2025-11-27,17:09:28.000,331,11093039,-795,0,1764263367,13276.937213739999,336.0270218400037,54131.11692336 2025-11-27,17:09:29.000,331,11093083,-795,0,1764263368,13276.445463110002,336.0693166199999,54130.78852872 2025-11-27,17:09:30.000,331,11092986,-795,0,1764263369,13275.94023986,336.1750535700048,54130.76058024 2025-11-27,17:09:31.000,331,11093067,-795,0,1764263370,13275.461961849993,336.20325009000226,54130.83743856 2025-11-27,17:09:32.000,331,11093090,-795,0,1764263371,13274.869166569995,336.18915183000354,54130.49506968 2025-11-27,17:09:33.000,331,11093076,-795,0,1764263372,13274.242689739993,336.0340709700031,54130.1876364 2025-11-27,17:09:34.000,331,11093037,-795,0,1764263373,13273.899137929991,335.9706288000016,54130.31340456001 2025-11-27,17:09:35.000,331,11093031,-795,0,1764263374,13273.60274029,335.7873514200037,54130.63481208 2025-11-27,17:09:36.000,331,11093049,-795,0,1764263375,13273.41412360999,335.5124353499996,54130.42519848 2025-11-27,17:09:37.000,331,11093060,-795,0,1764263376,13273.360233129999,335.2798140599989,54130.24353336001 2025-11-27,17:09:38.000,331,11093055,-795,0,1764263377,13273.299606339999,334.969652339998,54130.00597128001 2025-11-27,17:09:39.000,331,11093042,-795,0,1764263378,13273.51516825999,334.7088345299999,54129.78238344 2025-11-27,17:09:40.000,331,11093047,-795,0,1764263379,13273.629685529995,334.3775254200009,54129.34219488 2025-11-27,17:09:41.000,331,11093027,-795,0,1764263380,13273.993446269997,334.1519532599996,54129.40507896001 2025-11-27,17:09:42.000,331,11093067,-795,0,1764263381,13274.182062949993,334.02506892000383,54129.4190532 2025-11-27,17:09:43.000,331,11093018,-795,0,1764263382,13274.134908779997,333.84179153999867,54128.92296768001 2025-11-27,17:09:44.000,331,11093049,-795,0,1764263383,13274.390888559989,333.70785807000357,54128.95790328 2025-11-27,17:09:45.000,331,11093029,-795,0,1764263384,13274.61318678999,333.5245806899984,54129.05572296 2025-11-27,17:09:46.000,331,11093068,-795,0,1764263385,13274.71423143999,333.3624506999986,54128.9648904 2025-11-27,17:09:47.000,331,11093074,-795,0,1764263386,13274.98368384,333.17212419000134,54128.55963744 2025-11-27,17:09:48.000,331,11093080,-795,0,1764263387,13274.89611180999,333.0593381100043,54128.308101120005 2025-11-27,17:09:49.000,331,11093132,-795,0,1764263388,13274.89611180999,332.9536011599994,54128.24521704 2025-11-27,17:09:50.000,331,11093053,-795,0,1764263389,13274.92305705,332.9183555100026,54128.63649576001 2025-11-27,17:09:51.000,331,11093050,-795,0,1764263390,13275.259872549992,332.84081508000236,54128.56662456001 2025-11-27,17:09:52.000,331,11092988,-795,0,1764263391,13275.179036829992,332.8549133400011,54128.39893368001 2025-11-27,17:09:53.000,331,11093035,-795,0,1764263392,13274.80180347,332.8196676900043,54128.11246176001 2025-11-27,17:09:54.000,331,11093064,-795,0,1764263393,13274.65360464999,332.94655203,54128.18233296001 2025-11-27,17:09:55.000,331,11092985,-795,0,1764263394,13274.222480809993,333.03819071999897,54127.805028480005 2025-11-27,17:09:56.000,331,11093078,-795,0,1764263395,13273.78462066,333.02409246000025,54127.90284816 2025-11-27,17:09:57.000,331,11093097,-795,0,1764263396,13273.137934899998,332.9676994199981,54127.70022168001 2025-11-27,17:09:58.000,331,11093048,-795,0,1764263397,13272.659656889991,332.86196247000044,54128.17534584 2025-11-27,17:09:59.000,331,11093062,-795,0,1764263398,13272.15443363999,332.7350781300047,54128.07752616 2025-11-27,17:10:00.000,331,11093005,-795,0,1764263399,13271.615528839997,332.5729481400049,54127.756118640005 2025-11-27,17:10:01.000,331,11093056,-795,0,1764263400,13271.23829547999,332.43196554000315,54127.77708000001 2025-11-27,17:10:02.000,331,11093058,-795,0,1764263401,13270.888007359994,332.262786420004,54127.588427760005 2025-11-27,17:10:03.000,331,11093052,-795,0,1764263402,13270.530982930002,331.93852644000435,54126.966574080005 2025-11-27,17:10:04.000,331,11093045,-795,0,1764263403,13270.402993039992,331.74115080000047,54127.05740664001 2025-11-27,17:10:05.000,331,11093038,-795,0,1764263404,13270.335629939997,331.46623473000363,54127.26702024 2025-11-27,17:10:06.000,331,11093058,-795,0,1764263405,13270.153749569996,331.23361344000296,54127.22509752001 2025-11-27,17:10:07.000,331,11093107,-795,0,1764263406,13270.133540639996,330.9657464999982,54127.02247104 2025-11-27,17:10:08.000,331,11092998,-795,0,1764263407,13270.03923229999,330.7331252100048,54126.66612792 2025-11-27,17:10:09.000,331,11093044,-795,0,1764263408,13270.012287059995,330.43001262000325,54126.50542416001 2025-11-27,17:10:10.000,331,11093040,-795,0,1764263409,13269.9045061,330.2467352399981,54126.11414544 2025-11-27,17:10:11.000,331,11093079,-795,0,1764263410,13269.931451339995,330.09165437999764,54125.960428800005 2025-11-27,17:10:12.000,331,11093032,-795,0,1764263411,13269.67547155999,329.98591743,54125.58312432 2025-11-27,17:10:13.000,331,11093077,-795,0,1764263412,13269.453173329988,329.894278740001,54125.673956880004 2025-11-27,17:10:14.000,331,11093078,-795,0,1764263413,13269.406019159993,329.8519839600049,54125.70889248 2025-11-27,17:10:15.000,331,11093039,-795,0,1764263414,13269.291501890002,329.84493482999824,54125.59709856001 2025-11-27,17:10:16.000,331,11093038,-795,0,1764263415,13269.082676279992,329.88722961000167,54125.4363948 2025-11-27,17:10:17.000,331,11093094,-795,0,1764263416,13268.894059599996,329.97181917000125,54125.26171680001 2025-11-27,17:10:18.000,331,11093023,-795,0,1764263417,13268.66502506,330.0493596000015,54124.688772960006 2025-11-27,17:10:19.000,331,11093130,-795,0,1764263418,13268.415781589989,330.1621456799985,54124.56300480001 2025-11-27,17:10:20.000,331,11093078,-795,0,1764263419,13268.146329189993,330.23968610999873,54124.618901760005 2025-11-27,17:10:21.000,331,11093076,-795,0,1764263420,13268.004866679992,330.3242756699983,54124.74466992 2025-11-27,17:10:22.000,331,11093031,-795,0,1764263421,13267.816249999996,330.3383739300043,54124.86345096 2025-11-27,17:10:23.000,331,11093017,-795,0,1764263422,13267.45922556999,330.31722653999896,54124.39531392001 2025-11-27,17:10:24.000,331,11093011,-795,0,1764263423,13267.25713626999,330.31722653999896,54124.54903056 2025-11-27,17:10:25.000,331,11093077,-795,0,1764263424,13267.209982099994,330.2749317600028,54124.15775184001 2025-11-27,17:10:26.000,331,11093084,-795,0,1764263425,13267.007892799993,330.2467352399981,54124.12980336001 2025-11-27,17:10:27.000,331,11093061,-795,0,1764263426,13266.819276119997,330.0846052499983,54124.115829120004 2025-11-27,17:10:28.000,331,11093018,-795,0,1764263427,13266.52961479,329.92247525999846,54124.15775184001 2025-11-27,17:10:29.000,331,11093012,-795,0,1764263428,13266.38815228,329.767394399998,54124.1437776 2025-11-27,17:10:30.000,331,11093038,-795,0,1764263429,13266.32752549,329.5559205000027,54124.20666168001 2025-11-27,17:10:31.000,331,11093047,-795,0,1764263430,13266.13890880999,329.37969225000415,54123.99006096001 2025-11-27,17:10:32.000,331,11093052,-795,0,1764263431,13266.004182609999,329.1470709600035,54123.92717688 2025-11-27,17:10:33.000,331,11093072,-795,0,1764263432,13265.822302239998,328.9003514100041,54123.13763232 2025-11-27,17:10:34.000,331,11093057,-795,0,1764263433,13265.909874269993,328.7452705500036,54123.20750352 2025-11-27,17:10:35.000,331,11093079,-795,0,1764263434,13265.808829619993,328.5056001300036,54123.060774000005 2025-11-27,17:10:36.000,331,11093122,-795,0,1764263435,13265.829038549993,328.2870771000016,54123.38218152 2025-11-27,17:10:37.000,331,11093099,-795,0,1764263436,13265.829038549993,328.06855406999966,54123.29134896001 2025-11-27,17:10:38.000,331,11093055,-795,0,1764263437,13265.680839729997,327.8641293000037,54123.08173536001 2025-11-27,17:10:39.000,331,11093110,-795,0,1764263438,13265.559586149997,327.7301958300013,54122.86513464001 2025-11-27,17:10:40.000,331,11093053,-795,0,1764263439,13265.445068879992,327.5539675800028,54122.63455968 2025-11-27,17:10:41.000,331,11093075,-795,0,1764263440,13265.29013375,327.41298498000106,54122.390010480005 2025-11-27,17:10:42.000,331,11093037,-795,0,1764263441,13265.175616479995,327.3213462900021,54122.222319600005 2025-11-27,17:10:43.000,331,11093018,-795,0,1764263442,13265.02068134999,327.21560934000445,54122.124499920006 2025-11-27,17:10:44.000,331,11093066,-795,0,1764263443,13265.013945039995,327.16626543000166,54122.15943552 2025-11-27,17:10:45.000,331,11093073,-795,0,1764263444,13265.10151706999,327.18741281999974,54122.01969312 2025-11-27,17:10:46.000,331,11093086,-795,0,1764263445,13265.283397439991,327.1239706499982,54122.09655144001 2025-11-27,17:10:47.000,331,11093058,-795,0,1764263446,13265.397914709996,327.10282326000015,54121.99873176001 2025-11-27,17:10:48.000,331,11093041,-795,0,1764263447,13265.485486739992,327.0957741300008,54121.286045520006 2025-11-27,17:10:49.000,331,11093097,-795,0,1764263448,13265.600004009997,327.15216717000294,54121.27905840001 2025-11-27,17:10:50.000,331,11093082,-795,0,1764263449,13265.909874269993,327.2085602099978,54121.29303264 2025-11-27,17:10:51.000,331,11093056,-795,0,1764263450,13266.152381429994,327.31429716000275,54121.50963336 2025-11-27,17:10:52.000,331,11093050,-795,0,1764263451,13266.20627191,327.32839542000147,54121.334955360006 2025-11-27,17:10:53.000,331,11093067,-795,0,1764263452,13266.18606298,327.34954280999955,54121.12534176 2025-11-27,17:10:54.000,331,11093069,-795,0,1764263453,13266.18606298,327.39888672000234,54121.20918720001 2025-11-27,17:10:55.000,331,11093051,-795,0,1764263454,13266.36120703999,327.4834762800019,54121.27905840001 2025-11-27,17:10:56.000,331,11093046,-795,0,1764263455,13266.32078917999,327.5257710599981,54120.98559936 2025-11-27,17:10:57.000,331,11093049,-795,0,1764263456,13266.34773442,327.5892132299996,54120.85284408001 2025-11-27,17:10:58.000,331,11093052,-795,0,1764263457,13266.34773442,327.6949501800045,54121.01354784 2025-11-27,17:10:59.000,331,11093067,-795,0,1764263458,13266.354470729995,327.72314670000196,54121.0345092 2025-11-27,17:11:00.000,331,11093049,-795,0,1764263459,13266.415097519995,327.8288836499996,54121.118354640006 2025-11-27,17:11:01.000,331,11093080,-795,0,1764263460,13266.374679659995,327.92757146999793,54120.88777968 2025-11-27,17:11:02.000,331,11093069,-795,0,1764263461,13266.38141596999,327.99101363999944,54121.1043804 2025-11-27,17:11:03.000,331,11093031,-795,0,1764263462,13266.105227259999,328.00511189999816,54120.426629760004 2025-11-27,17:11:04.000,331,11093023,-795,0,1764263463,13266.044600469999,328.06855406999966,54120.55938504 2025-11-27,17:11:05.000,331,11093079,-795,0,1764263464,13265.963764749999,328.0967505900044,54120.53842368001 2025-11-27,17:11:06.000,331,11093036,-795,0,1764263465,13265.815565929988,328.1108488500031,54120.72707592 2025-11-27,17:11:07.000,331,11093048,-795,0,1764263466,13265.701048659997,328.0121610300048,54120.782972880006 2025-11-27,17:11:08.000,331,11093042,-795,0,1764263467,13265.445068879992,327.8852766900018,54120.8598312 2025-11-27,17:11:09.000,331,11092993,-795,0,1764263468,13265.22277064999,327.835932779999,54120.8947668 2025-11-27,17:11:10.000,331,11093099,-795,0,1764263469,13264.94658194,327.7654414799981,54120.69214032 2025-11-27,17:11:11.000,331,11093111,-795,0,1764263470,13264.81859204999,327.6879010499979,54120.5104752 2025-11-27,17:11:12.000,331,11093105,-795,0,1764263471,13264.555875960003,327.631508010003,54120.22400328 2025-11-27,17:11:13.000,331,11093044,-795,0,1764263472,13264.394204520002,327.6385571400024,54120.18906768 2025-11-27,17:11:14.000,331,11093021,-795,0,1764263473,13264.387468209992,327.6949501800045,54120.46156536 2025-11-27,17:11:15.000,331,11093021,-795,0,1764263474,13264.266214629992,327.7795397400041,54120.475539600004 2025-11-27,17:11:16.000,331,11093055,-795,0,1764263475,13264.320105109997,327.87117843000306,54120.48951384001 2025-11-27,17:11:17.000,331,11093008,-795,0,1764263476,13264.219060459996,327.9416697300039,54120.37073280001 2025-11-27,17:11:18.000,331,11093080,-795,0,1764263477,13264.225796769992,327.95576799000264,54120.22400328 2025-11-27,17:11:19.000,331,11093076,-795,0,1764263478,13264.158433669996,328.075603199999,54120.1261836 2025-11-27,17:11:20.000,331,11093046,-795,0,1764263479,13264.212324150001,328.10379972000374,54120.091248000004 2025-11-27,17:11:21.000,331,11093058,-795,0,1764263480,13264.219060459996,328.1883892800033,54120.1960548 2025-11-27,17:11:22.000,331,11093070,-795,0,1764263481,13264.448094999992,328.2588805800042,54120.14714496 2025-11-27,17:11:23.000,331,11093093,-795,0,1764263482,13264.670393229993,328.3434701400038,54119.993428320005 2025-11-27,17:11:24.000,331,11093052,-795,0,1764263483,13265.114989689995,328.54789490999974,54120.11919648 2025-11-27,17:11:25.000,331,11093055,-795,0,1764263484,13265.620212939997,328.7805162000004,54120.34278432 2025-11-27,17:11:26.000,331,11093095,-795,0,1764263485,13266.16585405,329.0483831399979,54119.96547984001 2025-11-27,17:11:27.000,331,11093032,-795,0,1764263486,13266.610450510001,329.3585448599988,54120.042338160005 2025-11-27,17:11:28.000,331,11093044,-795,0,1764263487,13267.048310659993,329.7532961399993,54119.89560864001 2025-11-27,17:11:29.000,331,11092996,-795,0,1764263488,13267.432280329995,330.18329307000386,54120.279900240006 2025-11-27,17:11:30.000,331,11093026,-795,0,1764263489,13267.62763332,330.5427987000003,54120.39169416 2025-11-27,17:11:31.000,331,11093072,-795,0,1764263490,13267.863404169992,330.9516482399995,54120.615282000006 2025-11-27,17:11:32.000,331,11093071,-795,0,1764263491,13267.62763332,331.20541691999824,54120.51746232001 2025-11-27,17:11:33.000,331,11093103,-795,0,1764263492,13267.44575295,331.4873821200017,54120.25195176001 2025-11-27,17:11:34.000,331,11093098,-795,0,1764263493,13267.513116049995,331.6495121100015,54120.77598576001 2025-11-27,17:11:35.000,331,11093048,-795,0,1764263494,13267.29755412999,331.7200034100024,54120.86681832 2025-11-27,17:11:36.000,331,11093024,-795,0,1764263495,13267.162827929998,331.74115080000047,54121.25110992 2025-11-27,17:11:37.000,331,11093082,-795,0,1764263496,13267.048310659993,331.72705254000175,54121.25110992 2025-11-27,17:11:38.000,331,11093041,-795,0,1764263497,13266.879902909997,331.6706594999996,54121.3489296 2025-11-27,17:11:39.000,331,11093053,-795,0,1764263498,13266.691286230001,331.4450873399983,54121.488672 2025-11-27,17:11:40.000,331,11093093,-795,0,1764263499,13266.495933239996,331.2124660500049,54121.58649168 2025-11-27,17:11:41.000,331,11093032,-795,0,1764263500,13266.192799289995,330.888206069998,54121.13931600001 2025-11-27,17:11:42.000,331,11093042,-795,0,1764263501,13266.071545709994,330.5357495700009,54121.29303264 2025-11-27,17:11:43.000,331,11092988,-795,0,1764263502,13265.842511169998,330.09870351000427,54121.1043804 2025-11-27,17:11:44.000,331,11093008,-795,0,1764263503,13265.829038549993,329.6969031000044,54121.52360760001 2025-11-27,17:11:45.000,331,11092989,-795,0,1764263504,13265.707784969993,329.323299210002,54121.551556080005 2025-11-27,17:11:46.000,331,11093107,-795,0,1764263505,13265.795356999988,328.98494097000366,54121.40482656001 2025-11-27,17:11:47.000,331,11093046,-795,0,1764263506,13266.105227259999,328.52674752000166,54121.58649168 2025-11-27,17:11:48.000,331,11093037,-795,0,1764263507,13266.12543619,328.16724188999797,54121.3489296 2025-11-27,17:11:49.000,331,11093036,-795,0,1764263508,13266.354470729995,327.8782275600024,54121.05547056 2025-11-27,17:11:50.000,331,11093101,-795,0,1764263509,13266.576768959996,327.7513432199994,54121.23014856 2025-11-27,17:11:51.000,331,11093075,-795,0,1764263510,13266.805803499992,327.61036061999766,54121.34194248 2025-11-27,17:11:52.000,331,11093037,-795,0,1764263511,13266.920320769997,327.59626235999895,54121.40482656001 2025-11-27,17:11:53.000,331,11093055,-795,0,1764263512,13266.906848149993,327.6174097500043,54121.09040616001 2025-11-27,17:11:54.000,331,11093003,-795,0,1764263513,13267.149355309994,327.78658887000347,54121.23014856 2025-11-27,17:11:55.000,331,11093035,-795,0,1764263514,13267.412071399995,327.962817120002,54121.36989096 2025-11-27,17:11:56.000,331,11093082,-795,0,1764263515,13267.49964342999,328.1954384100027,54121.097393280004 2025-11-27,17:11:57.000,331,11093042,-795,0,1764263516,13267.694996419996,328.5056001300036,54121.0345092 2025-11-27,17:11:58.000,331,11093076,-795,0,1764263517,13267.897085719997,328.8439583700019,54121.00656072 2025-11-27,17:11:59.000,331,11093065,-795,0,1764263518,13268.078966089997,329.25280791000114,54121.57251744001 2025-11-27,17:12:00.000,331,11093072,-795,0,1764263519,13268.173274430002,329.6193626700042,54121.600465920004 2025-11-27,17:12:01.000,331,11093033,-795,0,1764263520,13268.139592879998,330.02116308000404,54121.74020832001 2025-11-27,17:12:02.000,331,11093043,-795,0,1764263521,13268.085702399992,330.352472190003,54121.670337120006 2025-11-27,17:12:03.000,331,11093049,-795,0,1764263522,13267.924030959992,330.7049286900001,54121.44674928001 2025-11-27,17:12:04.000,331,11093054,-795,0,1764263523,13267.977921439997,330.95869736999884,54121.61444016001 2025-11-27,17:12:05.000,331,11093043,-795,0,1764263524,13267.917294649997,331.14902388000337,54121.838028000006 2025-11-27,17:12:06.000,331,11093083,-795,0,1764263525,13267.789304760001,331.33230126000126,54121.90091208 2025-11-27,17:12:07.000,331,11093105,-795,0,1764263526,13267.721941659991,331.4098416900015,54122.31315216001 2025-11-27,17:12:08.000,331,11093085,-795,0,1764263527,13267.54006128999,331.4239399500002,54122.20834536 2025-11-27,17:12:09.000,331,11092991,-795,0,1764263528,13267.49964342999,331.33230126000126,54122.271229440004 2025-11-27,17:12:10.000,331,11093080,-795,0,1764263529,13267.432280329995,331.28295734999847,54122.459881680006 2025-11-27,17:12:11.000,331,11093076,-795,0,1764263530,13267.412071399995,331.18426953000017,54122.3969976 2025-11-27,17:12:12.000,331,11093057,-795,0,1764263531,13267.513116049995,331.03623779999907,54122.13847416 2025-11-27,17:12:13.000,331,11093105,-795,0,1764263532,13267.51985235999,330.888206069998,54121.838028000006 2025-11-27,17:12:14.000,331,11093082,-795,0,1764263533,13267.62763332,330.90935346000333,54122.47385592 2025-11-27,17:12:15.000,331,11093053,-795,0,1764263534,13267.654578559996,330.71197781999945,54122.66949528001 2025-11-27,17:12:16.000,331,11093062,-795,0,1764263535,13267.674787489996,330.49345479000476,54122.676482400006 2025-11-27,17:12:17.000,331,11093044,-795,0,1764263536,13267.721941659991,330.34542306000367,54122.59962408001 2025-11-27,17:12:18.000,331,11093057,-795,0,1764263537,13267.809513690001,330.0846052499983,54122.44590744 2025-11-27,17:12:19.000,331,11093069,-795,0,1764263538,13267.836458929996,329.74624700999993,54122.29917792 2025-11-27,17:12:20.000,331,11093099,-795,0,1764263539,13267.782568449991,329.49952746000054,54122.41097184001 2025-11-27,17:12:21.000,331,11093069,-795,0,1764263540,13267.64110593999,329.1611692200022,54122.51577864 2025-11-27,17:12:22.000,331,11093092,-795,0,1764263541,13267.351444609994,328.8792040199987,54122.774302080004 2025-11-27,17:12:23.000,331,11092973,-795,0,1764263542,13266.852957670002,328.5549440399991,54122.50180440001 2025-11-27,17:12:24.000,331,11093036,-795,0,1764263543,13266.644132059992,328.4351088300027,54122.76032784 2025-11-27,17:12:25.000,331,11093069,-795,0,1764263544,13266.19953559999,328.2095366700014,54122.76731496001 2025-11-27,17:12:26.000,331,11093083,-795,0,1764263545,13265.903137959998,328.0403575500022,54122.83718616001 2025-11-27,17:12:27.000,331,11093100,-795,0,1764263546,13265.626949249992,327.72314670000196,54122.508791520006 2025-11-27,17:12:28.000,331,11093079,-795,0,1764263547,13265.236243269996,327.50462367,54122.33411352001 2025-11-27,17:12:29.000,331,11093021,-795,0,1764263548,13265.06783552,327.391837590003,54122.3271264 2025-11-27,17:12:30.000,331,11093040,-795,0,1764263549,13264.98026348999,327.2931497700047,54122.71840512001 2025-11-27,17:12:31.000,331,11093027,-795,0,1764263550,13264.885955149999,327.2085602099978,54122.58564984 2025-11-27,17:12:32.000,331,11093014,-795,0,1764263551,13264.744492639998,327.18741281999974,54122.37603624 2025-11-27,17:12:33.000,331,11093110,-795,0,1764263552,13264.704074779998,327.15216717000294,54122.06860296 2025-11-27,17:12:34.000,331,11093110,-795,0,1764263553,13264.778174189989,327.30019890000403,54122.01969312 2025-11-27,17:12:35.000,331,11093056,-795,0,1764263554,13264.811855739994,327.33544455000083,54121.63540152 2025-11-27,17:12:36.000,331,11093088,-795,0,1764263555,13265.06783552,327.5680658400015,54121.7332212 2025-11-27,17:12:37.000,331,11093108,-795,0,1764263556,13265.256452199996,327.72314670000196,54122.04764160001 2025-11-27,17:12:38.000,331,11093077,-795,0,1764263557,13265.323815299991,327.92757146999793,54121.97777040001 2025-11-27,17:12:39.000,331,11093048,-795,0,1764263558,13265.404651019991,328.0403575500022,54121.83104088001 2025-11-27,17:12:40.000,331,11092974,-795,0,1764263559,13265.593267700002,328.2306840599995,54121.92187344 2025-11-27,17:12:41.000,331,11093070,-795,0,1764263560,13265.721257589998,328.3716666600012,54121.92187344 2025-11-27,17:12:42.000,331,11093038,-795,0,1764263561,13265.822302239998,328.48445273999823,54121.63540152 2025-11-27,17:12:43.000,331,11093089,-795,0,1764263562,13265.761675449998,328.6395335999987,54121.334955360006 2025-11-27,17:12:44.000,331,11093102,-795,0,1764263563,13265.855983789988,328.8862531499981,54121.61444016001 2025-11-27,17:12:45.000,331,11093081,-795,0,1764263564,13265.882929029998,329.05543227000453,54122.02668024001 2025-11-27,17:12:46.000,331,11093106,-795,0,1764263565,13265.990709989994,329.0624814000039,54122.11751280001 2025-11-27,17:12:47.000,331,11093002,-635,0,1764263566,13265.781884379998,329.2387096500024,54121.99174464 2025-11-27,17:12:48.000,331,11093074,-795,0,1764263567,13265.721257589998,329.28805355999793,54122.152448400004 2025-11-27,17:12:49.000,331,11093091,-795,0,1764263568,13265.465277809992,329.3444466000001,54122.04764160001 2025-11-27,17:12:50.000,331,11093066,-795,0,1764263569,13265.31034268,329.2739552999992,54121.83104088001 2025-11-27,17:12:51.000,331,11093072,-795,0,1764263570,13265.16888017,329.2387096500024,54121.99873176001 2025-11-27,17:12:52.000,331,11093047,-795,0,1764263571,13264.91963669999,329.16821835000155,54121.94982192001 2025-11-27,17:12:53.000,331,11093087,-795,0,1764263572,13264.737756329989,329.00608836000174,54122.14546128001 2025-11-27,17:12:54.000,331,11093074,-795,0,1764263573,13264.683865849998,328.8510075000013,54122.21533248001 2025-11-27,17:12:55.000,331,11093075,-795,0,1764263574,13264.751228949994,328.6677301200034,54122.45289456001 2025-11-27,17:12:56.000,331,11093062,-795,0,1764263575,13264.690602159993,328.44920709000144,54122.42494608 2025-11-27,17:12:57.000,331,11093079,-795,0,1764263576,13264.616502749988,328.1601927599986,54122.222319600005 2025-11-27,17:12:58.000,331,11093069,-795,0,1764263577,13264.535667030003,327.8852766900018,54121.8729636 2025-11-27,17:12:59.000,331,11093077,-795,0,1764263578,13264.441358689997,327.6033114899983,54121.85898936001 2025-11-27,17:13:00.000,331,11093070,-795,0,1764263579,13264.448094999992,327.39888672000234,54122.2572552 2025-11-27,17:13:01.000,331,11093042,-795,0,1764263580,13264.421149759997,327.1803636900004,54122.33411352001 2025-11-27,17:13:02.000,331,11093056,-795,0,1764263581,13264.373995590002,327.03938108999864,54122.22930672 2025-11-27,17:13:03.000,331,11093017,-795,0,1764263582,13264.299896179997,326.8349563200027,54121.96379616 2025-11-27,17:13:04.000,331,11093026,-795,0,1764263583,13264.380731899997,326.79266153999924,54122.054628720005 2025-11-27,17:13:05.000,331,11092981,-795,0,1764263584,13264.441358689997,326.7503667600031,54121.75418256 2025-11-27,17:13:06.000,331,11093119,-795,0,1764263585,13264.555875960003,326.80675979999796,54121.817066640004 2025-11-27,17:13:07.000,331,11093049,-795,0,1764263586,13264.616502749988,326.98298805000377,54121.78213104001 2025-11-27,17:13:08.000,331,11093060,-795,0,1764263587,13264.549139649993,327.15216717000294,54121.96379616 2025-11-27,17:13:09.000,331,11093091,-795,0,1764263588,13264.589557509993,327.39888672000234,54122.02668024001 2025-11-27,17:13:10.000,331,11093096,-795,0,1764263589,13264.542403339998,327.6385571400024,54122.124499920006 2025-11-27,17:13:11.000,331,11093087,-795,0,1764263590,13264.421149759997,327.87117843000306,54122.06161584 2025-11-27,17:13:12.000,331,11092998,-795,0,1764263591,13264.279687249997,328.0967505900044,54122.06860296 2025-11-27,17:13:13.000,331,11093066,-795,0,1764263592,13263.936135439995,328.20248754000204,54121.39085232 2025-11-27,17:13:14.000,331,11093080,-795,0,1764263593,13263.814881859995,328.48445273999823,54121.600465920004 2025-11-27,17:13:15.000,331,11093102,-795,0,1764263594,13263.72057351999,328.6324844699993,54121.74719544 2025-11-27,17:13:16.000,331,11093086,-795,0,1764263595,13263.74078244999,328.8298601100032,54122.11052568 2025-11-27,17:13:17.000,331,11093088,-795,0,1764263596,13263.70036458999,328.95674444999895,54122.18039688 2025-11-27,17:13:18.000,331,11093065,-795,0,1764263597,13263.68015565999,329.10477618000004,54122.11052568 2025-11-27,17:13:19.000,331,11093086,-795,0,1764263598,13263.70036458999,329.26690616999986,54121.99873176001 2025-11-27,17:13:20.000,331,11093020,-795,0,1764263599,13263.673419349994,329.35149572999944,54121.61444016001 2025-11-27,17:13:21.000,331,11093090,-795,0,1764263600,13263.673419349994,329.46428181000374,54121.8729636 2025-11-27,17:13:22.000,331,11093087,-795,0,1764263601,13263.78120030999,329.5700187600014,54121.77514392 2025-11-27,17:13:23.000,331,11093079,-795,0,1764263602,13263.7071009,329.64051006000227,54121.8030924 2025-11-27,17:13:24.000,331,11093096,-795,0,1764263603,13263.92266281999,329.6828048399984,54122.06161584 2025-11-27,17:13:25.000,331,11093064,-795,0,1764263604,13264.05065271,329.78854179000336,54122.187384 2025-11-27,17:13:26.000,331,11093043,-795,0,1764263605,13264.144961049991,329.78854179000336,54122.20834536 2025-11-27,17:13:27.000,331,11093083,-795,0,1764263606,13264.205587839991,329.72509962000186,54122.3271264 2025-11-27,17:13:28.000,331,11092996,-795,0,1764263607,13264.246005699992,329.59821527999884,54121.8030924 2025-11-27,17:13:29.000,331,11093054,-795,0,1764263608,13264.279687249997,329.47838007000246,54121.78213104001 2025-11-27,17:13:30.000,331,11093105,-795,0,1764263609,13264.320105109997,329.3585448599988,54121.96379616 2025-11-27,17:13:31.000,331,11093038,-795,0,1764263610,13264.320105109997,329.196414869999,54122.36904912 2025-11-27,17:13:32.000,331,11093073,-795,0,1764263611,13264.246005699992,329.0272357499998,54122.27821656 2025-11-27,17:13:33.000,331,11093059,-795,0,1764263612,13264.178642599996,328.7170740299989,54122.04764160001 2025-11-27,17:13:34.000,331,11093101,-795,0,1764263613,13264.279687249997,328.6042879500019,54122.36206200001 2025-11-27,17:13:35.000,331,11093041,-795,0,1764263614,13264.219060459996,328.38576491999993,54122.20834536 2025-11-27,17:13:36.000,331,11092959,-795,0,1764263615,13264.212324150001,328.18134015000396,54122.04065448 2025-11-27,17:13:37.000,331,11093025,-795,0,1764263616,13264.02370746999,327.9839645100001,54121.984757520004 2025-11-27,17:13:38.000,331,11093056,-795,0,1764263617,13263.74078244999,327.84298190999834,54122.01969312 2025-11-27,17:13:39.000,331,11093076,-795,0,1764263618,13263.370285399993,327.7513432199994,54122.124499920006 2025-11-27,17:13:40.000,331,11093065,-795,0,1764263619,13263.147987169992,327.65970453000045,54122.18039688 2025-11-27,17:13:41.000,331,11093082,-795,0,1764263620,13263.033469900001,327.47642715000256,54122.52975288001 2025-11-27,17:13:42.000,331,11093091,-795,0,1764263621,13262.757281189995,327.31429716000275,54122.52276576 2025-11-27,17:13:43.000,331,11093043,-795,0,1764263622,13262.285739489998,327.0957741300008,54121.99174464 2025-11-27,17:13:44.000,331,11092999,-795,0,1764263623,13262.016287090002,326.9900371800031,54122.09655144001 2025-11-27,17:13:45.000,331,11092988,-795,0,1764263624,13261.726625759991,326.8983984900042,54122.124499920006 2025-11-27,17:13:46.000,331,11093052,-795,0,1764263625,13261.50432752999,326.87020196999947,54122.41795896 2025-11-27,17:13:47.000,331,11093044,-795,0,1764263626,13261.275292989994,326.7644650200018,54122.43193320001 2025-11-27,17:13:48.000,331,11093039,-795,0,1764263627,13260.918268560003,326.7644650200018,54122.01969312 2025-11-27,17:13:49.000,331,11093065,-795,0,1764263628,13261.052994759993,326.8349563200027,54122.35507488 2025-11-27,17:13:50.000,331,11093063,-795,0,1764263629,13260.965422729998,326.90544762000354,54122.187384 2025-11-27,17:13:51.000,331,11093032,-795,0,1764263630,13260.945213799998,326.9688897899978,54122.02668024001 2025-11-27,17:13:52.000,331,11093039,-795,0,1764263631,13260.877850700002,327.08872500000143,54121.956809040006 2025-11-27,17:13:53.000,331,11093064,-795,0,1764263632,13260.642079849997,327.15216717000294,54121.53059472 2025-11-27,17:13:54.000,331,11093088,-795,0,1764263633,13260.689234019992,327.3706902000049,54122.03366736 2025-11-27,17:13:55.000,331,11092993,-795,0,1764263634,13260.669025089992,327.46232889000385,54121.96379616 2025-11-27,17:13:56.000,331,11093069,-795,0,1764263635,13260.648816159992,327.5892132299996,54122.124499920006 2025-11-27,17:13:57.000,331,11093083,-795,0,1764263636,13260.628607229992,327.6738027899992,54122.0825772 2025-11-27,17:13:58.000,331,11093031,-795,0,1764263637,13260.514089960001,327.74429409000004,54122.012706 2025-11-27,17:13:59.000,331,11093089,-795,0,1764263638,13260.480408409996,327.70904844000324,54121.54456896001 2025-11-27,17:14:00.000,331,11093035,-795,0,1764263639,13260.541035199996,327.79363800000283,54121.649375760004 2025-11-27,17:14:01.000,331,11093057,-795,0,1764263640,13260.574716750001,327.92052233999857,54121.6284144 2025-11-27,17:14:02.000,331,11093086,-795,0,1764263641,13260.547771509991,328.01921016000415,54121.85898936001 2025-11-27,17:14:03.000,331,11093065,-795,0,1764263642,13260.43325424,328.0826523299984,54121.61444016001 2025-11-27,17:14:04.000,331,11093053,-795,0,1764263643,13260.514089960001,328.2095366700014,54121.768156800004 2025-11-27,17:14:05.000,331,11093071,-795,0,1764263644,13260.547771509991,328.3293718799978,54121.90091208 2025-11-27,17:14:06.000,331,11093101,-795,0,1764263645,13260.446726859991,328.46330535000016,54121.838028000006 2025-11-27,17:14:07.000,331,11093031,-795,0,1764263646,13260.379363759996,328.59018969000317,54121.58649168 2025-11-27,17:14:08.000,331,11093032,-795,0,1764263647,13260.116647669995,328.7170740299989,54121.47469776001 2025-11-27,17:14:09.000,331,11093057,-795,0,1764263648,13259.948239919999,328.7805162000004,54121.46072352 2025-11-27,17:14:10.000,331,11093088,-795,0,1764263649,13259.860667889989,328.9990392300024,54121.79610528 2025-11-27,17:14:11.000,331,11093086,-795,0,1764263650,13259.672051209993,329.1118253099994,54121.83104088001 2025-11-27,17:14:12.000,331,11093075,-795,0,1764263651,13259.409335119992,329.29510269000457,54121.66335000001 2025-11-27,17:14:13.000,331,11093058,-795,0,1764263652,13259.288081539991,329.41493790000095,54121.53059472 2025-11-27,17:14:14.000,331,11093072,-795,0,1764263653,13259.220718439996,329.5488713700033,54121.36290384 2025-11-27,17:14:15.000,331,11093090,-795,0,1764263654,13259.200509509996,329.61231354000483,54121.432775040004 2025-11-27,17:14:16.000,331,11092990,-795,0,1764263655,13259.160091649996,329.654608320001,54121.35591672001 2025-11-27,17:14:17.000,331,11093096,-795,0,1764263656,13259.139882719996,329.6969031000044,54121.670337120006 2025-11-27,17:14:18.000,331,11093079,-795,0,1764263657,13259.227454749991,329.78854179000336,54121.69129848001 2025-11-27,17:14:19.000,331,11093072,-795,0,1764263658,13259.18703688999,329.8308365699995,54121.51662048 2025-11-27,17:14:20.000,331,11093075,-795,0,1764263659,13259.180300579996,329.767394399998,54121.53059472 2025-11-27,17:14:21.000,331,11093054,-795,0,1764263660,13259.247663679991,329.7180504900025,54121.64238864001 2025-11-27,17:14:22.000,331,11093074,-795,0,1764263661,13259.328499399991,329.66165745000035,54121.44674928001 2025-11-27,17:14:23.000,331,11093017,-795,0,1764263662,13259.16682795999,329.5911661499995,54121.146303120004 2025-11-27,17:14:24.000,331,11093061,-795,0,1764263663,13259.18703688999,329.6193626700042,54121.36989096 2025-11-27,17:14:25.000,331,11093032,-795,0,1764263664,13259.11293748,329.4713309400031,54121.63540152 2025-11-27,17:14:26.000,331,11093074,-795,0,1764263665,13258.9916839,329.4431344199984,54121.71225984001 2025-11-27,17:14:27.000,331,11093015,-795,0,1764263666,13258.877166629994,329.28805355999793,54121.78213104001 2025-11-27,17:14:28.000,331,11093031,-795,0,1764263667,13258.600977919989,329.10477618000004,54121.68431136 2025-11-27,17:14:29.000,331,11093020,-795,0,1764263668,13258.466251719998,329.00608836000174,54121.68431136 2025-11-27,17:14:30.000,331,11093029,-795,0,1764263669,13258.371943379992,328.79461445999914,54121.54456896001 2025-11-27,17:14:31.000,331,11093053,-795,0,1764263670,13258.277635040002,328.6395335999987,54121.52360760001 2025-11-27,17:14:32.000,331,11093033,-795,0,1764263671,13258.230480869992,328.4774036099989,54121.600465920004 2025-11-27,17:14:33.000,331,11093063,-795,0,1764263672,13258.03512788,328.28002797000227,54121.453736400006 2025-11-27,17:14:34.000,331,11093078,-795,0,1764263673,13258.149645149992,328.2236349300001,54121.57950456 2025-11-27,17:14:35.000,331,11093067,-795,0,1764263674,13258.257426110002,328.1319962400012,54121.621427280006 2025-11-27,17:14:36.000,331,11093068,-795,0,1764263675,13258.365207069997,328.0615049400003,54121.7332212 2025-11-27,17:14:37.000,331,11093070,-795,0,1764263676,13258.446042789998,328.06855406999966,54121.481684880004 2025-11-27,17:14:38.000,331,11093094,-795,0,1764263677,13258.506669579998,328.0403575500022,54121.313994000004 2025-11-27,17:14:39.000,331,11093089,-795,0,1764263678,13258.506669579998,328.0121610300048,54121.216174320005 2025-11-27,17:14:40.000,331,11093005,-795,0,1764263679,13258.499933269988,328.08970145999774,54121.649375760004 2025-11-27,17:14:41.000,331,11093042,-795,0,1764263680,13258.452779099993,328.1460944999999,54121.63540152 2025-11-27,17:14:42.000,331,11093053,-795,0,1764263681,13258.297843970002,328.18134015000396,54121.600465920004 2025-11-27,17:14:43.000,331,11093063,-715,0,1764263682,13258.028391569991,328.16724188999797,54121.25809704001 2025-11-27,17:14:44.000,331,11093037,-795,0,1764263683,13257.9138743,328.21658580000076,54121.46072352 2025-11-27,17:14:45.000,331,11093066,-795,0,1764263684,13257.90713798999,328.1742910200046,54121.30001976 2025-11-27,17:14:46.000,331,11093069,-795,0,1764263685,13257.79262072,328.18134015000396,54121.3489296 2025-11-27,17:14:47.000,331,11093006,-795,0,1764263686,13257.61074035,328.20248754000204,54121.29303264 2025-11-27,17:14:48.000,331,11093038,-795,0,1764263687,13257.482750459989,328.18134015000396,54121.41181368 2025-11-27,17:14:49.000,331,11093069,-795,0,1764263688,13257.321079019988,328.2095366700014,54121.27207128 2025-11-27,17:14:50.000,331,11093099,-795,0,1764263689,13257.334551639993,328.25183145000483,54121.57950456 2025-11-27,17:14:51.000,331,11093079,-795,0,1764263690,13257.246979609998,328.3223227499984,54121.453736400006 2025-11-27,17:14:52.000,331,11093068,-795,0,1764263691,13257.085308169997,328.37871579000057,54121.27905840001 2025-11-27,17:14:53.000,331,11093052,-795,0,1764263692,13257.024681379997,328.41396144000464,54120.84585696 2025-11-27,17:14:54.000,331,11093057,-795,0,1764263693,13257.085308169997,328.59018969000317,54120.999573600006 2025-11-27,17:14:55.000,331,11093082,-795,0,1764263694,13257.112253409992,328.752319680003,54121.20918720001 2025-11-27,17:14:56.000,331,11093003,-795,0,1764263695,13257.011208759992,328.9496953199996,54121.22316144 2025-11-27,17:14:57.000,331,11093060,-795,0,1764263696,13256.903427799996,329.11887443999876,54121.08341904 2025-11-27,17:14:58.000,331,11093010,-795,0,1764263697,13256.72828373999,329.2598570400005,54121.07643192 2025-11-27,17:14:59.000,331,11093093,-795,0,1764263698,13256.559875989995,329.37969225000415,54120.92271528001 2025-11-27,17:15:00.000,331,11093078,-795,0,1764263699,13256.371259309999,329.527723979998,54120.69912744 2025-11-27,17:15:01.000,331,11093084,-795,0,1764263700,13256.236533109994,329.5911661499995,54120.762011520004 2025-11-27,17:15:02.000,331,11093038,-795,0,1764263701,13256.054652739993,329.7039522300038,54120.58733352001 2025-11-27,17:15:03.000,331,11093016,-795,0,1764263702,13255.791936649992,329.6898539699978,54120.7200888 2025-11-27,17:15:04.000,331,11093074,-795,0,1764263703,13255.758255100001,329.7955909200027,54120.82489560001 2025-11-27,17:15:05.000,331,11093065,-795,0,1764263704,13255.677419380001,329.8308365699995,54120.831882720006 2025-11-27,17:15:06.000,331,11093065,-795,0,1764263705,13255.569638419991,329.8519839600049,54120.91572816 2025-11-27,17:15:07.000,331,11093059,-795,0,1764263706,13255.502275319996,329.7391978800006,54120.782972880006 2025-11-27,17:15:08.000,331,11093088,-795,0,1764263707,13255.24629553999,329.67575570999907,54120.34977144001 2025-11-27,17:15:09.000,331,11093072,-795,0,1764263708,13255.219350299994,329.66165745000035,54120.307848720004 2025-11-27,17:15:10.000,331,11093060,-795,0,1764263709,13255.22608660999,329.64755919000163,54120.25195176001 2025-11-27,17:15:11.000,331,11093041,-795,0,1764263710,13255.219350299994,329.6828048399984,54120.51746232001 2025-11-27,17:15:12.000,331,11093053,-795,0,1764263711,13255.340603879995,329.781492660004,54120.5803464 2025-11-27,17:15:13.000,331,11093067,-795,0,1764263712,13255.259768159995,329.85903309000423,54120.34278432 2025-11-27,17:15:14.000,331,11093055,-795,0,1764263713,13255.381021739995,329.9506717800032,54120.4056684 2025-11-27,17:15:15.000,331,11093071,-795,0,1764263714,13255.38775804999,330.00706481999805,54120.22400328 2025-11-27,17:15:16.000,331,11093056,-795,0,1764263715,13255.51574794,330.112801770003,54120.16810632 2025-11-27,17:15:17.000,331,11093041,-795,0,1764263716,13255.46859376999,330.16919480999786,54120.112209360006 2025-11-27,17:15:18.000,331,11093057,-795,0,1764263717,13255.43491222,330.23968610999873,54120.46855248001 2025-11-27,17:15:19.000,331,11093057,-795,0,1764263718,13255.25303185,330.2960791500009,54120.22400328 2025-11-27,17:15:20.000,331,11093069,-795,0,1764263719,13255.21261399,330.3383739300043,54120.4056684 2025-11-27,17:15:21.000,331,11093060,-795,0,1764263720,13255.118305649994,330.3947669699992,54120.36374568 2025-11-27,17:15:22.000,331,11093064,-795,0,1764263721,13254.983579449989,330.3877178399998,54120.35675856 2025-11-27,17:15:23.000,331,11093055,-795,0,1764263722,13254.855589559993,330.31722653999896,54119.83272456 2025-11-27,17:15:24.000,331,11093031,-795,0,1764263723,13254.808435389998,330.36657045000175,54119.83272456 2025-11-27,17:15:25.000,331,11093112,-795,0,1764263724,13255.003788379989,330.36657045000175,54120.042338160005 2025-11-27,17:15:26.000,331,11093045,-795,0,1764263725,13254.970106829998,330.3595213200024,54120.34977144001 2025-11-27,17:15:27.000,331,11093096,-795,0,1764263726,13254.963370519989,330.40181609999854,54120.36374568 2025-11-27,17:15:28.000,331,11093018,-795,0,1764263727,13254.862325869988,330.3595213200024,54120.38470704 2025-11-27,17:15:29.000,331,11093029,-795,0,1764263728,13254.700654430002,330.3313247999977,54120.08426088001 2025-11-27,17:15:30.000,331,11093059,-795,0,1764263729,13254.646763949997,330.2537843700047,54120.091248000004 2025-11-27,17:15:31.000,331,11093051,-795,0,1764263730,13254.613082399992,330.1973913300026,54119.89560864001 2025-11-27,17:15:32.000,331,11093078,-795,0,1764263731,13254.451410959991,330.13394916000107,54119.76285336 2025-11-27,17:15:33.000,331,11093041,-795,0,1764263732,13254.33689369,330.1269000300017,54119.72791776001 2025-11-27,17:15:34.000,331,11093067,-795,0,1764263733,13254.424465719996,330.1762439400045,54120.10522224001 2025-11-27,17:15:35.000,331,11093053,-795,0,1764263734,13254.505301439996,330.28198089000216,54120.14714496 2025-11-27,17:15:36.000,331,11093049,-795,0,1764263735,13254.518774060001,330.3383739300043,54120.04932528 2025-11-27,17:15:37.000,331,11093074,-795,0,1764263736,13254.545719299997,330.43001262000325,54119.993428320005 2025-11-27,17:15:38.000,331,11093078,-795,0,1764263737,13254.498565130001,330.5005039200041,54119.46939432 2025-11-27,17:15:39.000,331,11093057,-795,0,1764263738,13254.565928229997,330.52870044000156,54119.420484480004 2025-11-27,17:15:40.000,331,11093017,-795,0,1764263739,13254.505301439996,330.61329000000114,54119.25978072 2025-11-27,17:15:41.000,331,11093064,-795,0,1764263740,13254.734335979992,330.79656737999903,54119.874647280005 2025-11-27,17:15:42.000,331,11093057,-795,0,1764263741,13254.727599669997,330.9516482399995,54119.89560864001 2025-11-27,17:15:43.000,331,11093000,-795,0,1764263742,13254.700654430002,331.14902388000337,54119.46939432 2025-11-27,17:15:44.000,331,11093076,-795,0,1764263743,13254.761281220002,331.45213646999764,54119.706956400005 2025-11-27,17:15:45.000,331,11093095,-795,0,1764263744,13254.781490150002,331.79049471000326,54119.72791776001 2025-11-27,17:15:46.000,331,11093060,-795,0,1764263745,13254.741072290002,331.95967383000243,54119.44843296 2025-11-27,17:15:47.000,331,11093055,-795,0,1764263746,13254.680445500002,332.10065643000416,54119.371574640005 2025-11-27,17:15:48.000,331,11093081,-795,0,1764263747,13254.478356200001,332.2416390299986,54119.19689664001 2025-11-27,17:15:49.000,331,11093060,-795,0,1764263748,13254.390784169991,332.41786728000443,54119.53227840001 2025-11-27,17:15:50.000,331,11093078,-795,0,1764263749,13254.17522225,332.56589900999825,54119.41349736001 2025-11-27,17:15:51.000,331,11093085,-795,0,1764263750,13254.0741776,332.67868509000255,54119.60214960001 2025-11-27,17:15:52.000,331,11093069,-795,0,1764263751,13253.878824609994,332.8196676900043,54119.61612384 2025-11-27,17:15:53.000,331,11093066,-795,0,1764263752,13253.575690659993,332.92540464000194,54119.16196104 2025-11-27,17:15:54.000,331,11093040,-795,0,1764263753,13253.548745419997,333.03819071999897,54119.09208984 2025-11-27,17:15:55.000,331,11093028,-795,0,1764263754,13253.427491839997,333.10868201999983,54119.050167119996 2025-11-27,17:15:56.000,331,11093056,-795,0,1764263755,13253.373601359992,333.2567137500009,54119.36458752001 2025-11-27,17:15:57.000,331,11093060,-795,0,1764263756,13253.387073979997,333.32015592000243,54119.48336856001 2025-11-27,17:15:58.000,331,11093067,-795,0,1764263757,13253.407282909997,333.35540156999923,54119.371574640005 2025-11-27,17:15:59.000,331,11093043,-795,0,1764263758,13253.501591250002,333.4117946100014,54119.23183224 2025-11-27,17:16:00.000,331,11093024,-795,0,1764263759,13253.575690659993,333.5527772100031,54119.37856176 2025-11-27,17:16:01.000,331,11093070,-795,0,1764263760,13253.595899589993,333.7149072000029,54119.01523152 2025-11-27,17:16:02.000,331,11093082,-795,0,1764263761,13253.690207929998,333.8840863200021,54119.01523152 2025-11-27,17:16:03.000,331,11093085,-795,0,1764263762,13253.723889479988,334.0321180500032,54118.73574672 2025-11-27,17:16:04.000,331,11093050,-795,0,1764263763,13253.892297229999,334.34932890000346,54119.26676784001 2025-11-27,17:16:05.000,331,11093090,-795,0,1764263764,13254.05396867,334.59604845000285,54119.43445872001 2025-11-27,17:16:06.000,331,11093022,-795,0,1764263765,13254.20890379999,334.84276800000225,54119.4274716 2025-11-27,17:16:07.000,331,11093101,-795,0,1764263766,13254.410993099991,335.10358581000037,54119.420484480004 2025-11-27,17:16:08.000,331,11093080,-795,0,1764263767,13254.660236570002,335.42784579,54119.32965192 2025-11-27,17:16:09.000,331,11093019,-795,0,1764263768,13254.889271109998,335.7380075100009,54119.00824440001 2025-11-27,17:16:10.000,331,11093060,-795,0,1764263769,13255.071151479999,336.0693166199999,54119.23881936 2025-11-27,17:16:11.000,331,11093096,-795,0,1764263770,13255.21261399,336.36538008000207,54119.21087088 2025-11-27,17:16:12.000,331,11093071,-795,0,1764263771,13255.29344971,336.6543944100049,54119.48336856001 2025-11-27,17:16:13.000,331,11093059,-795,0,1764263772,13255.34734018999,336.8729174399996,54119.567214 2025-11-27,17:16:14.000,331,11093048,-795,0,1764263773,13255.47533008,337.0491456899981,54119.59516248 2025-11-27,17:16:15.000,331,11093101,-795,0,1764263774,13255.59658366,337.17603003000113,54119.89560864001 2025-11-27,17:16:16.000,331,11093048,-795,0,1764263775,13255.603319969996,337.21832481000456,54119.741892 2025-11-27,17:16:17.000,331,11093034,-795,0,1764263776,13255.704364619996,337.23947220000264,54119.66503368 2025-11-27,17:16:18.000,331,11093042,-795,0,1764263777,13255.785200339997,337.2253739400039,54119.65105944001 2025-11-27,17:16:19.000,331,11093055,-795,0,1764263778,13255.892981299992,337.1971774199992,54120.00740256 2025-11-27,17:16:20.000,331,11093066,-795,0,1764263779,13256.047916429998,337.0773422100028,54120.279900240006 2025-11-27,17:16:21.000,331,11093076,-795,0,1764263780,13256.202851559989,337.02799830000004,54120.39169416 2025-11-27,17:16:22.000,331,11093047,-795,0,1764263781,13256.270214659999,336.9363596100011,54120.377719920005 2025-11-27,17:16:23.000,331,11093055,-795,0,1764263782,13256.32410513999,336.8024261399987,54120.091248000004 2025-11-27,17:16:24.000,331,11093070,-795,0,1764263783,13256.60703015999,336.8024261399987,54120.0213768 2025-11-27,17:16:25.000,331,11093108,-795,0,1764263784,13256.782174219996,336.8306226600034,54120.161119200005 2025-11-27,17:16:26.000,331,11093111,-795,0,1764263785,13256.937109350001,336.89406482999766,54120.29387448 2025-11-27,17:16:27.000,331,11093070,-795,0,1764263786,13257.065099239997,337.02799830000004,54120.63624336001 2025-11-27,17:16:28.000,331,11093038,-795,0,1764263787,13257.199825440002,337.1971774199992,54120.62925624 2025-11-27,17:16:29.000,331,11093059,-795,0,1764263788,13257.422123669989,337.3663565399984,54120.62226912 2025-11-27,17:16:30.000,331,11093017,-795,0,1764263789,13257.65115821,337.63422348000313,54120.964638 2025-11-27,17:16:31.000,331,11093011,-795,0,1764263790,13257.9138743,337.8527465099978,54120.8947668 2025-11-27,17:16:32.000,331,11093003,-795,0,1764263791,13257.97450109,338.04307302000234,54120.77598576001 2025-11-27,17:16:33.000,331,11093057,-795,0,1764263792,13258.05533681,338.22635040000023,54120.56637216001 2025-11-27,17:16:34.000,331,11093068,-795,0,1764263793,13258.338261830002,338.45192256000155,54120.99258648001 2025-11-27,17:16:35.000,331,11093099,-795,0,1764263794,13258.547087439998,338.6422490699988,54121.18822584001 2025-11-27,17:16:36.000,331,11093033,-795,0,1764263795,13258.90411186999,338.8537229700014,54121.49565912001 2025-11-27,17:16:37.000,331,11093065,-795,0,1764263796,13259.08599223999,339.00880383000185,54121.61444016001 2025-11-27,17:16:38.000,331,11093098,-795,0,1764263797,13259.220718439996,339.1427373000042,54121.50963336 2025-11-27,17:16:39.000,331,11093072,-795,0,1764263798,13259.530588699992,339.20617946999846,54121.36290384 2025-11-27,17:16:40.000,331,11093055,-795,0,1764263799,13259.793304789993,339.3683094599983,54121.54456896001 2025-11-27,17:16:41.000,331,11093058,-795,0,1764263800,13260.19074708,339.51634118999937,54121.77514392 2025-11-27,17:16:42.000,331,11093043,-795,0,1764263801,13260.379363759996,339.6784711799992,54122.13148704 2025-11-27,17:16:43.000,331,11093089,-795,0,1764263802,13260.608398299992,339.8053555200022,54121.956809040006 2025-11-27,17:16:44.000,331,11093061,-795,0,1764263803,13260.716179260002,339.96043638000265,54122.27821656 2025-11-27,17:16:45.000,331,11093062,-795,0,1764263804,13260.999104279988,340.00978028999816,54122.56468848 2025-11-27,17:16:46.000,331,11093043,-795,0,1764263805,13261.133830479994,339.9886329000001,54122.41097184001 2025-11-27,17:16:47.000,331,11093098,-795,0,1764263806,13261.207929889999,340.0168294200048,54122.52276576 2025-11-27,17:16:48.000,331,11093028,-795,0,1764263807,13261.187720959999,340.0520750700016,54122.52276576 2025-11-27,17:16:49.000,331,11093045,-795,0,1764263808,13261.295501919994,340.08027158999903,54122.94898008 2025-11-27,17:16:50.000,331,11093094,-795,0,1764263809,13261.436964429995,340.08027158999903,54123.17256792001 2025-11-27,17:16:51.000,331,11093072,-795,0,1764263810,13261.43022812,340.0873207199984,54123.179555040006 2025-11-27,17:16:52.000,331,11093056,-795,0,1764263811,13261.60537217999,340.0661733300003,54123.3053232 2025-11-27,17:16:53.000,331,11093069,-795,0,1764263812,13261.719889449996,339.9815837700007,54122.83718616001 2025-11-27,17:16:54.000,331,11093070,-795,0,1764263813,13262.097122810002,339.967485510002,54123.35423304 2025-11-27,17:16:55.000,331,11093048,-795,0,1764263814,13262.386784139999,339.9533872500033,54123.47301408 2025-11-27,17:16:56.000,331,11093037,-795,0,1764263815,13262.555191889995,339.93223985999794,54123.95512536 2025-11-27,17:16:57.000,331,11093099,-795,0,1764263816,13262.78422642999,339.9040433400005,54124.02499656 2025-11-27,17:16:58.000,331,11093086,-795,0,1764263817,13262.89200739,339.7842081300041,54124.08089352 2025-11-27,17:16:59.000,331,11093081,-795,0,1764263818,13263.033469900001,339.636176400003,54124.15775184001 2025-11-27,17:17:00.000,331,11093073,-795,0,1764263819,13263.228822889992,339.4458498899985,54124.12980336001 2025-11-27,17:17:01.000,331,11093060,-795,0,1764263820,13263.424175879998,339.29076902999805,54124.34640408001 2025-11-27,17:17:02.000,331,11093084,-795,0,1764263821,13263.538693149989,339.0792951300027,54124.41627528 2025-11-27,17:17:03.000,331,11093018,-795,0,1764263822,13263.545429459999,338.8396247100027,54124.39531392001 2025-11-27,17:17:04.000,331,11093012,-795,0,1764263823,13263.855299719995,338.66339646000415,54124.77960552001 2025-11-27,17:17:05.000,331,11093042,-795,0,1764263824,13263.956344369995,338.46602082000027,54124.94729640001 2025-11-27,17:17:06.000,331,11093030,-795,0,1764263825,13264.104543189991,338.24044865999895,54125.15691 2025-11-27,17:17:07.000,331,11093083,-755,0,1764263826,13264.084334259991,337.94438520000404,54125.01018048 2025-11-27,17:17:08.000,331,11093105,-795,0,1764263827,13264.104543189991,337.62717435000377,54125.06607744001 2025-11-27,17:17:09.000,331,11093038,-795,0,1764263828,13263.9091902,337.4086513200018,54125.03114184 2025-11-27,17:17:10.000,331,11093063,-795,0,1764263829,13263.855299719995,337.1478335100037,54125.59011144 2025-11-27,17:17:11.000,331,11093003,-795,0,1764263830,13263.72057351999,336.89406482999766,54125.77876368 2025-11-27,17:17:12.000,331,11093062,-795,0,1764263831,13263.592583629994,336.66144354000426,54125.77876368 2025-11-27,17:17:13.000,331,11093066,-795,0,1764263832,13263.356812779988,336.3935765999995,54125.44338192 2025-11-27,17:17:14.000,331,11093041,-795,0,1764263833,13263.370285399993,336.1821027000042,54125.625047040005 2025-11-27,17:17:15.000,331,11093038,-795,0,1764263834,13263.289449679993,335.94243228000414,54125.408446320005 2025-11-27,17:17:16.000,331,11093097,-795,0,1764263835,13263.255768130002,335.7521057699996,54125.66696976001 2025-11-27,17:17:17.000,331,11093053,-795,0,1764263836,13263.222086579997,335.6040740399985,54125.98139016001 2025-11-27,17:17:18.000,331,11093081,-795,0,1764263837,13263.060415139997,335.4066984000019,54126.05126136001 2025-11-27,17:17:19.000,331,11093069,-795,0,1764263838,13262.959370489996,335.1811262400006,54125.960428800005 2025-11-27,17:17:20.000,331,11093052,-795,0,1764263839,13262.73033595,334.9978488600027,54125.88357048001 2025-11-27,17:17:21.000,331,11093024,-795,0,1764263840,13262.615818679995,334.765227570002,54125.960428800005 2025-11-27,17:17:22.000,331,11093087,-795,0,1764263841,13262.48782879,334.5537536699994,54125.70190536 2025-11-27,17:17:23.000,331,11093073,-795,0,1764263842,13262.231849009993,334.3281815099981,54125.31062664001 2025-11-27,17:17:24.000,331,11093074,-795,0,1764263843,13262.184694839998,334.2153954300011,54125.72286672 2025-11-27,17:17:25.000,331,11093086,-795,0,1764263844,13262.272266869993,334.10260935000406,54126.05824848 2025-11-27,17:17:26.000,331,11093059,-795,0,1764263845,13262.198167459988,333.9334302300049,54125.98139016001 2025-11-27,17:17:27.000,331,11093098,-795,0,1764263846,13262.124068049998,333.8981845800008,54125.96741592 2025-11-27,17:17:28.000,331,11093074,-795,0,1764263847,13261.942187679997,333.7853985000038,54125.673956880004 2025-11-27,17:17:29.000,331,11093082,-795,0,1764263848,13261.901769819997,333.7219563300023,54125.35254936001 2025-11-27,17:17:30.000,331,11093062,-795,0,1764263849,13261.820934099997,333.7219563300023,54125.4363948 2025-11-27,17:17:31.000,331,11093062,-795,0,1764263850,13261.5514817,333.6585141600008,54125.49229176 2025-11-27,17:17:32.000,331,11093044,-795,0,1764263851,13261.248347749999,333.609170249998,54125.527227360006 2025-11-27,17:17:33.000,331,11093107,-795,0,1764263852,13260.904795939998,333.5104824299997,54125.18485848001 2025-11-27,17:17:34.000,331,11093092,-795,0,1764263853,13260.763333429997,333.46113852000417,54125.53421448 2025-11-27,17:17:35.000,331,11093070,-795,0,1764263854,13260.527562579991,333.4117946100014,54125.5412016 2025-11-27,17:17:36.000,331,11093005,-795,0,1764263855,13260.15032922,333.24966462000157,54125.170884240004 2025-11-27,17:17:37.000,331,11093041,-795,0,1764263856,13259.759623239988,333.1298294099979,54124.975244880006 2025-11-27,17:17:38.000,331,11093028,-795,0,1764263857,13259.483434529997,332.96065028999874,54124.82152824 2025-11-27,17:17:39.000,331,11093046,-795,0,1764263858,13259.1937732,332.79147116999957,54124.982232 2025-11-27,17:17:40.000,331,11093069,-795,0,1764263859,13258.998420209995,332.6434394399985,54125.0870388 2025-11-27,17:17:41.000,331,11093070,-795,0,1764263860,13258.796330909994,332.44606380000187,54125.03114184 2025-11-27,17:17:42.000,331,11093064,-795,0,1764263861,13258.641395779989,332.31917945999885,54124.807554000006 2025-11-27,17:17:43.000,331,11093083,-795,0,1764263862,13258.419097550002,332.0019686099986,54123.97608672 2025-11-27,17:17:44.000,331,11093029,-795,0,1764263863,13258.513405889993,331.87508427000284,54124.02499656 2025-11-27,17:17:45.000,331,11093061,-795,0,1764263864,13258.553823749993,331.76229818999855,54124.0040352 2025-11-27,17:17:46.000,331,11093097,-795,0,1764263865,13258.594241609993,331.6495121100015,54124.2136488 2025-11-27,17:17:47.000,331,11093064,-795,0,1764263866,13258.614450539993,331.54377516000386,54124.0739064 2025-11-27,17:17:48.000,331,11093039,-795,0,1764263867,13258.580768989988,331.56492255000194,54123.87127992001 2025-11-27,17:17:49.000,331,11093063,-795,0,1764263868,13258.742440429989,331.6354138500028,54123.759486 2025-11-27,17:17:50.000,331,11093069,-795,0,1764263869,13258.789594599999,331.6565612400009,54123.50096256 2025-11-27,17:17:51.000,331,11093062,-795,0,1764263870,13258.82327614999,331.79049471000326,54123.26340048 2025-11-27,17:17:52.000,331,11093043,-795,0,1764263871,13258.681813639989,331.917379049999,54122.795263440006 2025-11-27,17:17:53.000,331,11093003,-795,0,1764263872,13258.600977919989,332.0654107800001,54122.85814752 2025-11-27,17:17:54.000,331,11093089,-795,0,1764263873,13258.607714229998,332.2557372900046,54123.0258384 2025-11-27,17:17:55.000,331,11093056,-795,0,1764263874,13258.621186849989,332.4601620600006,54122.93500584001 2025-11-27,17:17:56.000,331,11093074,-795,0,1764263875,13258.600977919989,332.65753770000447,54122.962954320006 2025-11-27,17:17:57.000,331,11093079,-795,0,1764263876,13258.486460649998,332.77737291000085,54122.80923768 2025-11-27,17:17:58.000,331,11093079,-795,0,1764263877,13258.257426110002,332.96065028999874,54122.42494608 2025-11-27,17:17:59.000,331,11093078,-795,0,1764263878,13258.109227289991,333.0452398499983,54122.20834536 2025-11-27,17:18:00.000,331,11093049,-795,0,1764263879,13257.94755584999,333.22146810000413,54122.390010480005 2025-11-27,17:18:01.000,331,11093099,-795,0,1764263880,13257.79262072,333.27081200999964,54122.35507488 2025-11-27,17:18:02.000,331,11093071,-795,0,1764263881,13257.637685589994,333.3060576600037,54122.19437112001 2025-11-27,17:18:03.000,331,11093056,-795,0,1764263882,13257.476014149994,333.29900853000436,54121.84501512 2025-11-27,17:18:04.000,331,11093030,-795,0,1764263883,13257.449068909998,333.3906472200033,54121.90091208 2025-11-27,17:18:05.000,331,11093065,-795,0,1764263884,13257.469277839999,333.3624506999986,54121.63540152 2025-11-27,17:18:06.000,331,11093062,-795,0,1764263885,13257.502959389989,333.3413033100005,54121.46771064 2025-11-27,17:18:07.000,331,11093090,-795,0,1764263886,13257.449068909998,333.3624506999986,54121.481684880004 2025-11-27,17:18:08.000,331,11093059,-795,0,1764263887,13257.348024259998,333.3413033100005,54121.29303264 2025-11-27,17:18:09.000,331,11093059,-795,0,1764263888,13257.476014149994,333.3131067900031,54121.20918720001 2025-11-27,17:18:10.000,331,11093062,-795,0,1764263889,13257.711785,333.35540156999923,54121.13931600001 2025-11-27,17:18:11.000,331,11093073,-795,0,1764263890,13257.88692905999,333.41884374000074,54121.0345092 2025-11-27,17:18:12.000,331,11093075,-795,0,1764263891,13257.97450109,333.49638417000097,54120.48951384001 2025-11-27,17:18:14.000,331,11093086,-795,0,1764263893,13258.425833859998,333.7219563300023,54120.35675856 2025-11-27,17:18:15.000,331,11093104,-795,0,1764263894,13258.648132089998,333.87703719000274,54120.67816608 2025-11-27,17:18:16.000,331,11093028,-795,0,1764263895,13258.76264935999,333.97572501000104,54120.53143656 2025-11-27,17:18:17.000,331,11093046,-795,0,1764263896,13258.84348507999,334.03916718000255,54120.46156536 2025-11-27,17:18:18.000,331,11093042,-795,0,1764263897,13258.88390293999,334.0814619599987,54120.258938880004 2025-11-27,17:18:19.000,331,11093037,-795,0,1764263898,13259.01189283,334.07441282999935,54119.83971168 2025-11-27,17:18:20.000,331,11093086,-795,0,1764263899,13259.18703688999,334.1308058700015,54119.8816344 2025-11-27,17:18:21.000,331,11093062,-795,0,1764263900,13259.368917259992,334.194248040003,54119.89560864001 2025-11-27,17:18:22.000,331,11093048,-795,0,1764263901,13259.564270249997,334.2788376000026,54119.98644120001 2025-11-27,17:18:23.000,331,11093084,-795,0,1764263902,13259.759623239988,334.30703412,54119.8117632 2025-11-27,17:18:24.000,331,11093062,-795,0,1764263903,13259.826986339998,334.3775254200009,54119.60214960001 2025-11-27,17:18:25.000,331,11093087,-795,0,1764263904,13260.16380183999,334.4762132399992,54119.71394352 2025-11-27,17:18:26.000,331,11093029,-795,0,1764263905,13260.359154829996,334.54670454000006,54119.40651024 2025-11-27,17:18:27.000,331,11093080,-795,0,1764263906,13260.642079849997,334.64539235999837,54119.41349736001 2025-11-27,17:18:28.000,331,11093072,-795,0,1764263907,13260.871114389993,334.77932583000074,54119.37856176 2025-11-27,17:18:29.000,331,11093050,-795,0,1764263908,13261.066467379998,334.9767014700046,54119.60214960001 2025-11-27,17:18:30.000,331,11093072,-795,0,1764263909,13261.28202929999,335.0683401600036,54119.53227840001 2025-11-27,17:18:31.000,331,11093086,-795,0,1764263910,13261.5514817,335.1952244999993,54119.706956400005 2025-11-27,17:18:32.000,331,11093071,-795,0,1764263911,13261.868088269992,335.30096145000425,54119.68599504 2025-11-27,17:18:33.000,331,11093089,-795,0,1764263912,13262.063441259997,335.3644036199985,54119.48336856001 2025-11-27,17:18:34.000,331,11093063,-795,0,1764263913,13262.151013289993,335.43489491999935,54119.036192880005 2025-11-27,17:18:35.000,331,11093012,-795,0,1764263914,13262.494565099994,335.5758775200011,54119.217857999996 2025-11-27,17:18:36.000,331,11093080,-795,0,1764263915,13262.64276391999,335.6886635999981,54119.72791776001 2025-11-27,17:18:37.000,331,11093081,-795,0,1764263916,13262.82464428999,335.7239092500022,54119.776827600006 2025-11-27,17:18:38.000,331,11093048,-795,0,1764263917,13262.91221632,335.7732531599977,54119.76285336 2025-11-27,17:18:39.000,331,11093042,-795,0,1764263918,13263.067151449992,335.73095838000154,54119.68599504 2025-11-27,17:18:40.000,331,11093047,-795,0,1764263919,13263.141250859997,335.73095838000154,54119.825737440005 2025-11-27,17:18:41.000,331,11093058,-795,0,1764263920,13263.262504439997,335.5899757799998,54119.59516248 2025-11-27,17:18:42.000,331,11093023,-795,0,1764263921,13263.350076469993,335.51948447999894,54119.51131704001 2025-11-27,17:18:43.000,331,11093112,-795,0,1764263922,13263.370285399993,335.4419440499987,54119.69298216 2025-11-27,17:18:44.000,331,11093044,-795,0,1764263923,13263.572374699994,335.4137475300013,54119.63009808001 2025-11-27,17:18:45.000,331,11093074,-795,0,1764263924,13263.92939913,335.4560423100047,54119.96547984001 2025-11-27,17:18:46.000,331,11093096,-795,0,1764263925,13264.13148843,335.35030535999977,54120.14714496 2025-11-27,17:18:47.000,331,11093086,-795,0,1764263926,13264.185378909991,335.2798140599989,54120.1960548 2025-11-27,17:18:48.000,331,11093007,-795,0,1764263927,13264.097806879996,335.08948755000165,54119.88862152 2025-11-27,17:18:49.000,331,11093026,-795,0,1764263928,13264.02370746999,334.9485049499999,54119.776827600006 2025-11-27,17:18:50.000,331,11093053,-795,0,1764263929,13263.84856341,334.86391539000033,54119.944518480006 2025-11-27,17:18:51.000,331,11093075,-795,0,1764263930,13263.74751876,334.6876871400018,54120.28688736 2025-11-27,17:18:52.000,331,11093064,-795,0,1764263931,13263.552165769994,334.5889993200035,54120.36374568 2025-11-27,17:18:53.000,331,11093059,-795,0,1764263932,13263.329867539993,334.40572193999833,54120.01438968001 2025-11-27,17:18:54.000,331,11093024,-795,0,1764263933,13263.222086579997,334.2576902100045,54120.16810632 2025-11-27,17:18:55.000,331,11093089,-795,0,1764263934,13263.147987169992,334.23654281999916,54120.08426088001 2025-11-27,17:18:56.000,331,11093008,-795,0,1764263935,13262.952634180001,334.2153954300011,54120.161119200005 2025-11-27,17:18:57.000,331,11093012,-795,0,1764263936,13262.737072259995,334.1449041300002,54120.210029040005 2025-11-27,17:18:58.000,331,11093085,-795,0,1764263937,13262.56866451,334.17310064999765,54120.5803464 2025-11-27,17:18:59.000,331,11093080,-795,0,1764263938,13262.474356169994,334.13785500000085,54120.60130776 2025-11-27,17:19:00.000,331,11093036,-795,0,1764263939,13262.198167459988,334.18719891000364,54120.52444944 2025-11-27,17:19:01.000,331,11093064,-795,0,1764263940,13261.989341849992,334.23654281999916,54120.5803464 2025-11-27,17:19:02.000,331,11093079,-795,0,1764263941,13261.780516239996,334.3140832499994,54120.496500960006 2025-11-27,17:19:03.000,331,11093066,-795,0,1764263942,13261.53127277,334.3563780300028,54120.51746232001 2025-11-27,17:19:04.000,331,11093044,-795,0,1764263943,13261.133830479994,334.4127710699977,54120.21701616 2025-11-27,17:19:05.000,331,11093081,-795,0,1764263944,13260.985631659998,334.54670454000006,54120.74105016 2025-11-27,17:19:06.000,331,11093060,-795,0,1764263945,13260.662288779997,334.5185080200026,54120.67816608 2025-11-27,17:19:07.000,331,11093037,-795,0,1764263946,13260.507353649991,334.58195019000414,54120.810921360004 2025-11-27,17:19:08.000,331,11093040,-795,0,1764263947,13260.33220959,334.59604845000285,54120.82489560001 2025-11-27,17:19:09.000,331,11093044,-795,0,1764263948,13260.20421969999,334.5044097600039,54120.41265552 2025-11-27,17:19:10.000,331,11093080,-795,0,1764263949,13260.13012029,334.4550658500011,54120.37073280001 2025-11-27,17:19:11.000,331,11093043,-795,0,1764263950,13260.13012029,334.44801672000176,54120.46156536 2025-11-27,17:19:12.000,331,11093056,-795,0,1764263951,13260.096438739994,334.40572193999833,54120.74803728 2025-11-27,17:19:13.000,331,11093108,-795,0,1764263952,13260.096438739994,334.3775254200009,54120.69912744 2025-11-27,17:19:14.000,331,11093088,-795,0,1764263953,13259.941503609989,334.2506410799979,54120.475539600004 2025-11-27,17:19:15.000,331,11093055,-795,0,1764263954,13259.948239919999,334.2788376000026,54120.51746232001 2025-11-27,17:19:16.000,331,11093052,-795,0,1764263955,13259.975185159994,334.1660515199983,54120.307848720004 2025-11-27,17:19:17.000,331,11093052,-795,0,1764263956,13259.995394089994,334.07441282999935,54120.38470704 2025-11-27,17:19:18.000,331,11093063,-795,0,1764263957,13259.914558369994,334.0039215299985,54120.34278432 2025-11-27,17:19:19.000,331,11093066,-795,0,1764263958,13259.786568479998,333.92638109999825,54120.51746232001 2025-11-27,17:19:20.000,331,11093023,-795,0,1764263959,13259.725941689998,333.82769327999995,54120.53143656 2025-11-27,17:19:21.000,331,11093027,-795,0,1764263960,13259.591215489992,333.69375981000485,54120.28688736 2025-11-27,17:19:22.000,331,11093067,-795,0,1764263961,13259.530588699992,333.5880228599999,54120.34278432 2025-11-27,17:19:23.000,331,11093075,-795,0,1764263962,13259.544061319997,333.46113852000417,54120.279900240006 2025-11-27,17:19:24.000,331,11093080,-795,0,1764263963,13259.429544049992,333.22146810000413,54119.776827600006 2025-11-27,17:19:25.000,331,11093034,-795,0,1764263964,13259.503643459997,333.165075060002,54119.93753136001 2025-11-27,17:19:26.000,331,11093029,-795,0,1764263965,13259.557533940002,333.1016328900005,54120.258938880004 2025-11-27,17:19:27.000,331,11093119,-795,0,1764263966,13259.591215489992,332.94655203,54120.25195176001 2025-11-27,17:19:28.000,331,11093078,-795,0,1764263967,13259.611424419993,332.9113063800032,54120.16810632 2025-11-27,17:19:29.000,331,11093065,-795,0,1764263968,13259.685523829998,332.8055694299983,54119.90259576 2025-11-27,17:19:30.000,331,11093055,-795,0,1764263969,13259.759623239988,332.7209798699987,54119.83272456 2025-11-27,17:19:31.000,331,11093026,-795,0,1764263970,13259.975185159994,332.6363903099991,54119.66503368 2025-11-27,17:19:32.000,331,11093076,-795,0,1764263971,13260.076229809994,332.5377024900008,54119.62311096 2025-11-27,17:19:33.000,331,11093082,-795,0,1764263972,13260.18401076999,332.502456840004,54119.567214 2025-11-27,17:19:34.000,331,11093077,-795,0,1764263973,13260.34568220999,332.3896707599997,54119.490355680005 2025-11-27,17:19:35.000,331,11093077,-795,0,1764263974,13260.574716750001,332.41786728000443,54119.66503368 2025-11-27,17:19:36.000,331,11093068,-795,0,1764263975,13260.770069739992,332.46721118999994,54119.658046560005 2025-11-27,17:19:37.000,331,11093094,-795,0,1764263976,13260.918268560003,332.6081937900017,54119.65105944001 2025-11-27,17:19:38.000,331,11093065,-795,0,1764263977,13261.22140250999,332.6998324800006,54119.30170344 2025-11-27,17:19:39.000,331,11093124,-795,0,1764263978,13261.38307394999,332.82671682000364,54119.16196104 2025-11-27,17:19:40.000,331,11093062,-795,0,1764263979,13261.517800149995,332.8690115999998,54119.12003832 2025-11-27,17:19:41.000,331,11093075,-795,0,1764263980,13261.820934099997,333.00294507000217,54119.59516248 2025-11-27,17:19:42.000,331,11093027,-795,0,1764263981,13261.989341849992,333.0170433300009,54119.43445872001 2025-11-27,17:19:43.000,331,11093091,-795,0,1764263982,13262.231849009993,333.03819071999897,54119.52529128 2025-11-27,17:19:44.000,331,11093030,-795,0,1764263983,13262.272266869993,332.97474855000473,54119.106064080006 2025-11-27,17:19:45.000,331,11093072,-795,0,1764263984,13262.534982959995,332.9676994199981,54118.93138608001 2025-11-27,17:19:46.000,331,11093044,-795,0,1764263985,13262.76401749999,332.93950290000066,54118.99427016 2025-11-27,17:19:47.000,331,11093028,-795,0,1764263986,13263.060415139997,332.93950290000066,54119.02920576001 2025-11-27,17:19:48.000,331,11093077,-795,0,1764263987,13263.208613959992,332.90425725000387,54119.26676784001 2025-11-27,17:19:49.000,331,11093078,-795,0,1764263988,13263.525220529998,332.92540464000194,54119.23881936 2025-11-27,17:19:50.000,331,11093131,-795,0,1764263989,13263.666683039999,332.8690115999998,54119.18990952 2025-11-27,17:19:51.000,331,11093089,-795,0,1764263990,13263.94960806,332.8901589899979,54119.36458752001 2025-11-27,17:19:52.000,331,11092997,-795,0,1764263991,13264.097806879996,332.86196247000044,54119.02920576001 2025-11-27,17:19:53.000,331,11093032,-795,0,1764263992,13264.185378909991,332.87606072999915,54118.95234744 2025-11-27,17:19:54.000,331,11093042,-795,0,1764263993,13264.104543189991,332.8831098599985,54118.73574672 2025-11-27,17:19:55.000,331,11093075,-795,0,1764263994,13264.299896179997,332.9183555100026,54119.14099968 2025-11-27,17:19:56.000,331,11093082,-795,0,1764263995,13264.306632489992,332.8972081200045,54119.050167119996 2025-11-27,17:19:57.000,331,11093097,-795,0,1764263996,13264.448094999992,332.8901589899979,54119.371574640005 2025-11-27,17:19:58.000,331,11093036,-795,0,1764263997,13264.596293819988,332.833765950003,54119.4973428 2025-11-27,17:19:59.000,331,11093109,-795,0,1764263998,13264.690602159993,332.74212726000405,54119.30869056 2025-11-27,17:20:00.000,331,11093054,-795,0,1764263999,13264.805119429999,332.6645868300038,54119.1829224 2025-11-27,17:20:01.000,331,11093055,-795,0,1764264000,13264.91963669999,332.6081937900017,54118.987283040005 2025-11-27,17:20:02.000,331,11093004,-795,0,1764264001,13264.94658194,332.48130944999866,54119.441445840006 2025-11-27,17:20:03.000,331,11093061,-795,0,1764264002,13264.89942776999,332.2909829400014,54119.252793600004 2025-11-27,17:20:04.000,331,11093071,-795,0,1764264003,13264.96005455999,332.13590208000096,54119.39952312 2025-11-27,17:20:05.000,331,11093052,-795,0,1764264004,13264.953318249994,331.917379049999,54119.43445872001 2025-11-27,17:20:06.000,331,11093038,-795,0,1764264005,13265.094780759995,331.6918068899977,54119.63009808001 2025-11-27,17:20:07.000,331,11093059,-795,0,1764264006,13265.10825338,331.4380382099989,54119.43445872001 2025-11-27,17:20:08.000,331,11093053,-795,0,1764264007,13265.14867124,331.2124660500049,54119.40651024 2025-11-27,17:20:09.000,331,11093043,-795,0,1764264008,13265.20256171999,331.00804128000163,54119.50432992 2025-11-27,17:20:10.000,331,11093073,-795,0,1764264009,13265.323815299991,330.74017434000416,54119.58118824001 2025-11-27,17:20:11.000,331,11093047,-795,0,1764264010,13265.519168289997,330.59214261000307,54119.6720208 2025-11-27,17:20:12.000,331,11093099,-795,0,1764264011,13265.694312350002,330.46525827000005,54119.79778896001 2025-11-27,17:20:13.000,331,11093080,-795,0,1764264012,13265.714521280002,330.3101774099996,54119.69996928001 2025-11-27,17:20:14.000,331,11093083,-795,0,1764264013,13265.748202829993,330.0634578600002,54119.30869056 2025-11-27,17:20:15.000,331,11093079,-795,0,1764264014,13265.869456409993,330.0000156899987,54119.46939432 2025-11-27,17:20:16.000,331,11093067,-795,0,1764264015,13265.882929029998,329.92247525999846,54119.63009808001 2025-11-27,17:20:17.000,331,11093062,-795,0,1764264016,13265.761675449998,329.88722961000167,54119.72791776001 2025-11-27,17:20:18.000,331,11093084,-795,0,1764264017,13265.842511169998,329.8308365699995,54119.90259576 2025-11-27,17:20:19.000,331,11093096,-795,0,1764264018,13265.822302239998,329.8378856999989,54120.0563124 2025-11-27,17:20:20.000,331,11093070,-795,0,1764264019,13265.741466519998,329.78854179000336,54120.24496464 2025-11-27,17:20:21.000,331,11093079,-795,0,1764264020,13265.647158179992,329.7180504900025,54119.91657000001 2025-11-27,17:20:22.000,331,11093095,-795,0,1764264021,13265.600004009997,329.6687065799997,54119.8816344 2025-11-27,17:20:23.000,331,11093065,-795,0,1764264022,13265.727993899993,329.5700187600014,54120.22400328 2025-11-27,17:20:24.000,331,11093062,-795,0,1764264023,13265.492223050001,329.4431344199984,54120.22400328 2025-11-27,17:20:25.000,331,11093047,-795,0,1764264024,13265.579795079997,329.41493790000095,54120.48252672 2025-11-27,17:20:26.000,331,11093041,-795,0,1764264025,13265.478750429997,329.25280791000114,54120.55239792 2025-11-27,17:20:27.000,331,11093053,-795,0,1764264026,13265.465277809992,329.1470709600035,54120.68515320001 2025-11-27,17:20:28.000,331,11093044,-795,0,1764264027,13265.357496849996,328.9637935799983,54120.56637216001 2025-11-27,17:20:29.000,331,11093077,-795,0,1764264028,13265.155407549995,328.7805162000004,54120.58733352001 2025-11-27,17:20:30.000,331,11093096,-795,0,1764264029,13265.034153969995,328.61133708000125,54120.72707592 2025-11-27,17:20:31.000,331,11093051,-795,0,1764264030,13265.00047241999,328.48445273999823,54121.20220008 2025-11-27,17:20:32.000,331,11093079,-795,0,1764264031,13264.892691459994,328.294126230001,54121.20918720001 2025-11-27,17:20:33.000,331,11093064,-795,0,1764264032,13264.764701569999,328.11789798000245,54121.23713568001 2025-11-27,17:20:34.000,331,11093076,-795,0,1764264033,13264.535667030003,327.89232582000113,54120.99258648001 2025-11-27,17:20:35.000,331,11093060,-795,0,1764264034,13264.441358689997,327.7160975700026,54120.90175392001 2025-11-27,17:20:36.000,331,11093077,-795,0,1764264035,13264.252742010001,327.5328201900047,54120.964638 2025-11-27,17:20:37.000,331,11093086,-795,0,1764264036,13264.144961049991,327.391837590003,54121.1742516 2025-11-27,17:20:38.000,331,11093074,-795,0,1764264037,13263.86203602999,327.2790515099987,54121.53758184 2025-11-27,17:20:39.000,331,11093085,-795,0,1764264038,13263.599319939989,327.11692151999887,54121.5585432 2025-11-27,17:20:40.000,331,11093043,-795,0,1764264039,13263.269240749993,327.01823370000056,54121.2441228 2025-11-27,17:20:41.000,331,11093005,-795,0,1764264040,13262.966106799991,326.90544762000354,54121.37687808001 2025-11-27,17:20:42.000,331,11093036,-795,0,1764264041,13262.64950023,326.7997106699986,54121.216174320005 2025-11-27,17:20:43.000,331,11093040,-795,0,1764264042,13262.332893659994,326.6657772000035,54120.999573600006 2025-11-27,17:20:44.000,331,11093069,-795,0,1764264043,13261.928715059992,326.4895489499977,54120.83886984 2025-11-27,17:20:45.000,331,11093059,-795,0,1764264044,13261.800725169996,326.4190576500041,54121.36290384 2025-11-27,17:20:46.000,331,11093081,-795,0,1764264045,13261.63231742,326.20053462000214,54121.39783944 2025-11-27,17:20:47.000,331,11093024,-795,0,1764264046,13261.53127277,325.9608642000021,54121.41181368 2025-11-27,17:20:48.000,331,11093032,-795,0,1764264047,13261.38981026,325.7141446500027,54121.30001976 2025-11-27,17:20:49.000,331,11093087,-795,0,1764264048,13261.30897454,325.44627770999796,54120.87380544001 2025-11-27,17:20:50.000,331,11093077,-795,0,1764264049,13261.32918347,325.1925090299992,54120.70611456001 2025-11-27,17:20:51.000,331,11093063,-795,0,1764264050,13261.396546569995,324.95283860999916,54120.55938504 2025-11-27,17:20:52.000,331,11093060,-795,0,1764264051,13261.63231742,324.8611999200002,54120.98559936 2025-11-27,17:20:53.000,331,11093032,-795,0,1764264052,13261.847879339992,324.7695612300013,54120.978612240004 2025-11-27,17:20:54.000,331,11093087,-795,0,1764264053,13261.942187679997,324.6215295000002,54120.60829488001 2025-11-27,17:20:55.000,331,11093031,-795,0,1764264054,13262.049968639993,324.6779225400023,54120.63624336001 2025-11-27,17:20:56.000,331,11092983,-795,0,1764264055,13262.312684729994,324.67087341000297,54120.17509344 2025-11-27,17:20:57.000,331,11093063,-795,0,1764264056,13262.48782879,324.7977577499987,54120.46156536 2025-11-27,17:20:58.000,331,11093077,-795,0,1764264057,13262.494565099994,324.9246420900017,54120.4056684 2025-11-27,17:20:59.000,331,11093051,-795,0,1764264058,13262.252057939993,325.0303790399994,54120.63624336001 2025-11-27,17:21:00.000,331,11093046,-795,0,1764264059,13262.076913880002,325.0092316500013,54120.664191840006 2025-11-27,17:21:01.000,331,11093085,-795,0,1764264060,13261.901769819997,324.9739860000045,54120.8598312 2025-11-27,17:21:02.000,331,11093054,-795,0,1764264061,13261.558218009995,324.8330034000028,54120.82489560001 2025-11-27,17:21:03.000,331,11093045,-795,0,1764264062,13261.147303099999,324.6144803700008,54120.39868128001 2025-11-27,17:21:04.000,331,11093055,-795,0,1764264063,13260.675761400002,324.43120299000293,54120.161119200005 2025-11-27,17:21:05.000,331,11093061,-795,0,1764264064,13260.439990549996,324.2690730000031,54120.31483584 2025-11-27,17:21:06.000,331,11092995,-795,0,1764264065,13260.21095601,324.0082551899977,54120.51746232001 2025-11-27,17:21:07.000,331,11093070,-795,0,1764264066,13260.015603019994,323.7685847699977,54120.53842368001 2025-11-27,17:21:08.000,331,11093053,-795,0,1764264067,13259.874140509994,323.51481608999893,54120.46855248001 2025-11-27,17:21:09.000,331,11093118,-795,0,1764264068,13259.692260139993,323.204654369998,54120.31483584 2025-11-27,17:21:10.000,331,11093023,-795,0,1764264069,13259.591215489992,322.85219787000096,54119.90958288 2025-11-27,17:21:11.000,331,11093075,-795,0,1764264070,13259.658578590002,322.54203615000006,54119.89560864001 2025-11-27,17:21:12.000,331,11093059,-795,0,1764264071,13259.685523829998,322.2671200800032,54119.72093064 2025-11-27,17:21:13.000,331,11093042,-795,0,1764264072,13259.712469069993,322.03449879000254,54119.84669880001 2025-11-27,17:21:14.000,331,11093089,-795,0,1764264073,13259.732677999993,321.70318968000356,54119.56022688001 2025-11-27,17:21:15.000,331,11093067,-795,0,1764264074,13259.968448849999,321.5622070800018,54119.46939432 2025-11-27,17:21:16.000,331,11093005,-795,0,1764264075,13260.056020879994,321.39302796000266,54119.252793600004 2025-11-27,17:21:17.000,331,11093089,-795,0,1764264076,13260.37262745,321.2872910099977,54119.12003832 2025-11-27,17:21:18.000,331,11093066,-795,0,1764264077,13260.487144719991,321.2238488400035,54118.81260504001 2025-11-27,17:21:19.000,331,11093075,-795,0,1764264078,13260.736388190002,321.2238488400035,54118.88946336001 2025-11-27,17:21:20.000,331,11093051,-795,0,1764264079,13260.810487599992,321.3577823099986,54118.917411840004 2025-11-27,17:21:21.000,331,11092973,-795,0,1764264080,13260.850905459993,321.41417535000073,54118.80561792 2025-11-27,17:21:22.000,331,11093077,-795,0,1764264081,13260.877850700002,321.618600120004,54118.87548912 2025-11-27,17:21:23.000,331,11093036,-795,0,1764264082,13260.783542359997,321.7807301100038,54118.8335664 2025-11-27,17:21:24.000,331,11093053,-795,0,1764264083,13260.574716750001,321.75958271999843,54118.267609680006 2025-11-27,17:21:25.000,331,11093074,-795,0,1764264084,13260.487144719991,321.858270540004,54118.29555816 2025-11-27,17:21:26.000,331,11093084,-675,0,1764264085,13260.38610006999,321.8653196700034,54118.28857104001 2025-11-27,17:21:27.000,331,11093028,-795,0,1764264086,13260.20421969999,321.858270540004,54118.519146 2025-11-27,17:21:28.000,331,11093091,-795,0,1764264087,13259.96171253999,321.7525335899991,54118.39337784 2025-11-27,17:21:29.000,331,11093068,-795,0,1764264088,13259.712469069993,321.5481088200031,54118.19075136001 2025-11-27,17:21:30.000,331,11093004,-795,0,1764264089,13259.463225599997,321.32958579000115,54117.90427944001 2025-11-27,17:21:31.000,331,11093009,-795,0,1764264090,13259.348708329991,321.160406670002,54117.820434 2025-11-27,17:21:32.000,331,11093059,-795,0,1764264091,13259.200509509996,320.8925397300045,54117.72960144 2025-11-27,17:21:33.000,331,11093109,-795,0,1764264092,13259.04557437999,320.6669675700032,54117.526974960005 2025-11-27,17:21:34.000,331,11093046,-795,0,1764264093,13258.93105711,320.4695919299993,54117.596846160006 2025-11-27,17:21:35.000,331,11093044,-795,0,1764264094,13259.02536544999,320.36385498000163,54117.645756000005 2025-11-27,17:21:36.000,331,11093011,-795,0,1764264095,13259.099464859995,320.2510689000046,54117.51998784001 2025-11-27,17:21:37.000,331,11093044,-795,0,1764264096,13259.1937732,320.2087741200012,54117.37325832001 2025-11-27,17:21:38.000,331,11093100,-795,0,1764264097,13259.341972019996,320.244019769998,54117.0518508 2025-11-27,17:21:39.000,331,11093072,-795,0,1764264098,13259.476698220002,320.39205149999907,54116.78634024 2025-11-27,17:21:40.000,331,11093053,-795,0,1764264099,13259.698996450003,320.5682797500049,54116.71646904 2025-11-27,17:21:41.000,331,11093074,-795,0,1764264100,13259.921294679989,320.85729408000043,54117.093773520006 2025-11-27,17:21:42.000,331,11093098,-795,0,1764264101,13260.02233932999,321.1251610199979,54116.94005688 2025-11-27,17:21:43.000,331,11093045,-795,0,1764264102,13260.136856599995,321.42827360999945,54116.91909552001 2025-11-27,17:21:44.000,331,11093048,-795,0,1764264103,13260.008866709999,321.6820422899982,54116.64659784 2025-11-27,17:21:45.000,331,11093037,-795,0,1764264104,13260.056020879994,322.01335140000447,54116.520829680005 2025-11-27,17:21:46.000,331,11092949,-795,0,1764264105,13260.04254825999,322.23187442999915,54116.36711304001 2025-11-27,17:21:47.000,331,11093034,-795,0,1764264106,13260.02233932999,322.3658079000015,54116.44397136001 2025-11-27,17:21:48.000,331,11093087,-795,0,1764264107,13259.954976229994,322.520888760002,54116.74441752 2025-11-27,17:21:49.000,331,11093042,-795,0,1764264108,13259.826986339998,322.5561344099988,54116.61166224001 2025-11-27,17:21:50.000,331,11093042,-795,0,1764264109,13259.901085749989,322.4997413700039,54116.63262360001 2025-11-27,17:21:51.000,331,11093077,-795,0,1764264110,13259.995394089994,322.4151518100043,54116.76537888 2025-11-27,17:21:52.000,331,11093072,-635,0,1764264111,13260.06275718999,322.2741692100026,54116.42999712 2025-11-27,17:21:53.000,331,11093023,-795,0,1764264112,13260.177274459995,322.11203922000277,54116.2133964 2025-11-27,17:21:55.000,331,11093068,-795,0,1764264114,13260.439990549996,321.72433707000164,54116.4579456 2025-11-27,17:21:56.000,331,11093068,-795,0,1764264115,13260.588189369992,321.54105969000375,54116.49986832 2025-11-27,17:21:57.000,331,11093061,-795,0,1764264116,13260.662288779997,321.31548753000243,54116.353138800005 2025-11-27,17:21:58.000,331,11093085,-795,0,1764264117,13260.770069739992,321.13221015000454,54116.3880744 2025-11-27,17:21:59.000,331,11093055,-795,0,1764264118,13260.850905459993,320.9700801600047,54116.29724184001 2025-11-27,17:22:00.000,331,11093039,-795,0,1764264119,13260.837432840002,320.8431958200017,54116.1435252 2025-11-27,17:22:01.000,331,11093055,-795,0,1764264120,13260.844169149997,320.8643432099998,54116.185447920005 2025-11-27,17:22:02.000,331,11093083,-795,0,1764264121,13260.729651879992,320.89958886000386,54116.55576528 2025-11-27,17:22:03.000,331,11093090,-795,0,1764264122,13260.594925680001,320.92073625000194,54116.39506152001 2025-11-27,17:22:04.000,331,11093041,-795,0,1764264123,13260.507353649991,320.9771292900041,54116.471919840005 2025-11-27,17:22:06.000,331,11093024,-795,0,1764264125,13260.480408409996,321.2590944900003,54116.45095848 2025-11-27,17:22:07.000,331,11093082,-795,0,1764264126,13260.520826269996,321.3718805700046,54116.304228960005 2025-11-27,17:22:08.000,331,11093009,-795,0,1764264127,13260.480408409996,321.4987649100003,54116.24134488 2025-11-27,17:22:09.000,331,11093094,-795,0,1764264128,13260.574716750001,321.6820422899982,54116.55576528 2025-11-27,17:22:10.000,331,11093066,-795,0,1764264129,13260.594925680001,321.6961405500042,54116.49288120001 2025-11-27,17:22:11.000,331,11093065,-715,0,1764264130,13260.642079849997,321.7454844599997,54116.49986832 2025-11-27,17:22:12.000,331,11093035,-795,0,1764264131,13260.749860809992,321.78777924000315,54116.56275240001 2025-11-27,17:22:13.000,331,11093048,-795,0,1764264132,13260.823960219997,321.7102388100029,54116.5278168 2025-11-27,17:22:14.000,331,11093067,-795,0,1764264133,13260.918268560003,321.6115509900046,54116.353138800005 2025-11-27,17:22:15.000,331,11093081,-795,0,1764264134,13260.978895349988,321.5058140399997,54116.24134488 2025-11-27,17:22:16.000,331,11093044,-795,0,1764264135,13261.005840589998,321.45647013000416,54116.33217744 2025-11-27,17:22:17.000,331,11093022,-795,0,1764264136,13261.214666199994,321.42827360999945,54116.569739520004 2025-11-27,17:22:18.000,331,11093049,-795,0,1764264137,13261.396546569995,321.4846666500016,54116.66057208001 2025-11-27,17:22:19.000,331,11093097,-795,0,1764264138,13261.665998969991,321.5833544699999,54116.84922432001 2025-11-27,17:22:20.000,331,11093070,-795,0,1764264139,13261.767043619991,321.70318968000356,54116.74441752 2025-11-27,17:22:21.000,331,11093063,-795,0,1764264140,13261.895033510002,321.7948283700025,54116.54179104001 2025-11-27,17:22:22.000,331,11093114,-795,0,1764264141,13262.049968639993,321.9146635799989,54116.68153344001 2025-11-27,17:22:23.000,331,11093051,-795,0,1764264142,13262.171222219993,322.1049900900034,54117.10774776 2025-11-27,17:22:24.000,331,11093056,-795,0,1764264143,13262.076913880002,322.1754813900043,54117.2265288 2025-11-27,17:22:25.000,331,11093048,-795,0,1764264144,13261.942187679997,322.28121834000194,54117.21255456001 2025-11-27,17:22:26.000,331,11093052,-795,0,1764264145,13261.63231742,322.29531660000066,54117.14967048 2025-11-27,17:22:27.000,331,11093035,-795,0,1764264146,13261.416755499995,322.34466051000345,54117.11473488001 2025-11-27,17:22:28.000,331,11093058,-795,0,1764264147,13261.174248339994,322.30236573,54117.12870912 2025-11-27,17:22:29.000,331,11093063,-795,0,1764264148,13260.877850700002,322.28121834000194,54117.33832272 2025-11-27,17:22:30.000,331,11093061,-795,0,1764264149,13260.635343540001,322.21777617000043,54117.77152416 2025-11-27,17:22:31.000,331,11093067,-795,0,1764264150,13260.40630899999,322.1613831299983,54117.77851128 2025-11-27,17:22:32.000,331,11093041,-795,0,1764264151,13260.10991136,322.1049900900034,54117.645756000005 2025-11-27,17:22:33.000,331,11093066,-795,0,1764264152,13259.975185159994,321.9992531399985,54117.77851128 2025-11-27,17:22:34.000,331,11093034,-795,0,1764264153,13259.934767299994,321.90056532000017,54117.66671736001 2025-11-27,17:22:35.000,331,11093039,-795,0,1764264154,13259.826986339998,321.844172279998,54117.55492344 2025-11-27,17:22:36.000,331,11093060,-795,0,1764264155,13259.631633349993,321.75958271999843,54117.240503040004 2025-11-27,17:22:37.000,331,11093046,-795,0,1764264156,13259.665314899998,321.80187750000186,54117.82742112 2025-11-27,17:22:38.000,331,11093023,-795,0,1764264157,13259.638369660002,321.73843533000036,54117.93921504 2025-11-27,17:22:39.000,331,11093046,-795,0,1764264158,13259.624897039997,321.73843533000036,54117.90427944001 2025-11-27,17:22:40.000,331,11093033,-755,0,1764264159,13259.564270249997,321.70318968000356,54117.862356720005 2025-11-27,17:22:41.000,331,11093059,-795,0,1764264160,13259.416071430001,321.6820422899982,54117.51998784001 2025-11-27,17:22:42.000,331,11093033,-795,0,1764264161,13259.402598809997,321.6961405500042,54117.44312952 2025-11-27,17:22:43.000,331,11093044,-795,0,1764264162,13259.382389879996,321.7102388100029,54117.56889768001 2025-11-27,17:22:44.000,331,11093036,-795,0,1764264163,13259.362180949996,321.7172879400023,54117.93921504 2025-11-27,17:22:45.000,331,11093098,-795,0,1764264164,13259.240927369996,321.7454844599997,54117.84139536 2025-11-27,17:22:46.000,331,11093082,-795,0,1764264165,13259.079255929995,321.7172879400023,54117.72960144 2025-11-27,17:22:47.000,331,11093062,-795,0,1764264166,13259.119673789995,321.80187750000186,54117.84838248 2025-11-27,17:22:48.000,331,11093025,-795,0,1764264167,13259.08599223999,321.82302488999994,54117.73658856001 2025-11-27,17:22:49.000,331,11093068,-795,0,1764264168,13258.937793419995,321.844172279998,54117.60383328 2025-11-27,17:22:50.000,331,11093065,-795,0,1764264169,13258.816539839994,321.75958271999843,54117.6806916 2025-11-27,17:22:51.000,331,11093032,-795,0,1764264170,13258.547087439998,321.8300740199993,54117.66671736001 2025-11-27,17:22:52.000,331,11093067,-795,0,1764264171,13258.432570169993,321.9428601000036,54117.8903052 2025-11-27,17:22:53.000,331,11093035,-795,0,1764264172,13258.304580279997,321.9922040099991,54118.10690592 2025-11-27,17:22:54.000,331,11093088,-795,0,1764264173,13258.05533681,322.0204005300038,54118.10690592 2025-11-27,17:22:55.000,331,11093017,-795,0,1764264174,13257.80609333999,321.9992531399985,54117.83440824001 2025-11-27,17:22:56.000,331,11093047,-795,0,1764264175,13257.354760569993,321.97105662000104,54117.45011664001 2025-11-27,17:22:57.000,331,11093040,-795,0,1764264176,13257.193089129993,321.9992531399985,54117.575884800004 2025-11-27,17:22:58.000,331,11093026,-795,0,1764264177,13256.856273630001,322.06269531,54117.77851128 2025-11-27,17:22:59.000,331,11093096,-795,0,1764264178,13256.842801009996,322.03449879000254,54118.00209912001 2025-11-27,17:23:00.000,331,11093007,-795,0,1764264179,13256.741756359996,322.03449879000254,54118.00908624 2025-11-27,17:23:01.000,331,11093088,-795,0,1764264180,13256.660920639995,322.01335140000447,54117.876330959996 2025-11-27,17:23:02.000,331,11093026,-795,0,1764264181,13256.620502779995,321.98515487999975,54117.55492344 2025-11-27,17:23:03.000,331,11093100,-795,0,1764264182,13256.76870159999,322.0274496600032,54117.58985904001 2025-11-27,17:23:04.000,331,11093103,-795,0,1764264183,13256.849537319991,322.04859705000126,54117.54094920001 2025-11-27,17:23:05.000,331,11093090,-795,0,1764264184,13256.863009939996,322.1402357400002,54117.820434 2025-11-27,17:23:06.000,331,11093077,-795,0,1764264185,13256.863009939996,322.18253052000364,54117.526974960005 2025-11-27,17:23:07.000,331,11093065,-795,0,1764264186,13257.065099239997,322.26007095000386,54117.54793632001 2025-11-27,17:23:08.000,331,11093062,-795,0,1764264187,13257.280661160003,322.31646398999874,54117.54094920001 2025-11-27,17:23:09.000,331,11093015,-795,0,1764264188,13257.469277839999,322.3658079000015,54117.21255456001 2025-11-27,17:23:10.000,331,11093091,-795,0,1764264189,13257.78588440999,322.6477730999977,54117.429155280006 2025-11-27,17:23:11.000,331,11093036,-795,0,1764264190,13257.87345644,322.95088568999927,54117.45710376 2025-11-27,17:23:12.000,331,11093055,-795,0,1764264191,13257.87345644,323.12006480999844,54117.72960144 2025-11-27,17:23:13.000,331,11093061,-795,0,1764264192,13257.86672012999,323.204654369998,54117.575884800004 2025-11-27,17:23:14.000,331,11093052,-795,0,1764264193,13257.981237399996,323.24694915000146,54117.63876888001 2025-11-27,17:23:15.000,331,11093070,-795,0,1764264194,13258.109227289991,323.26809653999953,54117.86934384 2025-11-27,17:23:16.000,331,11093051,-795,0,1764264195,13258.095754670001,323.204654369998,54117.25447728001 2025-11-27,17:23:17.000,331,11093053,-795,0,1764264196,13258.270898729992,323.21170350000466,54117.526974960005 2025-11-27,17:23:18.000,331,11093072,-795,0,1764264197,13258.365207069997,323.2610474100002,54117.764537040006 2025-11-27,17:23:19.000,331,11093090,-795,0,1764264198,13258.439306480002,323.26809653999953,54118.0649832 2025-11-27,17:23:20.000,331,11093054,-795,0,1764264199,13258.405624929997,323.2539982800008,54117.96716352 2025-11-27,17:23:21.000,331,11093047,-795,0,1764264200,13258.324789209997,323.23285089000274,54117.88331808001 2025-11-27,17:23:22.000,331,11093056,-795,0,1764264201,13258.277635040002,323.29629306000425,54117.95318928001 2025-11-27,17:23:23.000,331,11093038,-795,0,1764264202,13258.311316589992,323.2539982800008,54117.83440824001 2025-11-27,17:23:24.000,331,11093023,-795,0,1764264203,13258.237217180002,323.2610474100002,54117.820434 2025-11-27,17:23:25.000,331,11093080,-795,0,1764264204,13258.210271939992,323.204654369998,54117.9601764 2025-11-27,17:23:26.000,331,11093036,-795,0,1764264205,13258.129436219991,323.12006480999844,54117.9601764 2025-11-27,17:23:27.000,331,11093070,-795,0,1764264206,13258.183326699997,323.0707209000029,54118.19075136001 2025-11-27,17:23:28.000,331,11092987,-795,0,1764264207,13258.163117769996,323.0566226400042,54118.23966120001 2025-11-27,17:23:29.000,331,11093029,-795,0,1764264208,13258.115963600001,323.0072787300014,54118.316519520005 2025-11-27,17:23:30.000,331,11093046,-795,0,1764264209,13258.075545740001,322.95088568999927,54117.995112 2025-11-27,17:23:31.000,331,11093054,-795,0,1764264210,13258.03512788,322.979082210004,54117.813446880005 2025-11-27,17:23:32.000,331,11093059,-795,0,1764264211,13257.987973709991,323.00022960000206,54117.96716352 2025-11-27,17:23:33.000,331,11093055,-795,0,1764264212,13258.129436219991,323.02137699000014,54118.344468 2025-11-27,17:23:34.000,331,11093125,-795,0,1764264213,13258.203535629997,323.0072787300014,54118.33049376 2025-11-27,17:23:35.000,331,11093051,-795,0,1764264214,13258.358470760002,323.00022960000206,54118.35844224001 2025-11-27,17:23:36.000,331,11093020,-795,0,1764264215,13258.318052900002,322.88744351999776,54117.9601764 2025-11-27,17:23:37.000,331,11093001,-795,0,1764264216,13258.621186849989,322.9085909100031,54117.85536960001 2025-11-27,17:23:38.000,331,11092995,-795,0,1764264217,13258.856957699994,322.85219787000096,54117.84838248 2025-11-27,17:23:39.000,331,11093058,-795,0,1764264218,13259.200509509996,322.85219787000096,54118.18376424 2025-11-27,17:23:40.000,331,11093063,-795,0,1764264219,13259.496907150002,322.81695222000417,54118.30254528 2025-11-27,17:23:41.000,331,11093074,-795,0,1764264220,13259.712469069993,322.8803943899984,54118.16280288 2025-11-27,17:23:42.000,331,11093010,-795,0,1764264221,13260.06275718999,322.9720330800046,54118.365429360005 2025-11-27,17:23:43.000,331,11093079,-795,0,1764264222,13260.35241852,322.9720330800046,54118.09293168001 2025-11-27,17:23:44.000,331,11093032,-795,0,1764264223,13260.547771509991,323.0566226400042,54117.92524080001 2025-11-27,17:23:45.000,331,11093028,-795,0,1764264224,13260.810487599992,323.21170350000466,54118.11389304 2025-11-27,17:23:46.000,331,11093084,-795,0,1764264225,13260.763333429997,323.4231774,54118.38639072001 2025-11-27,17:23:47.000,331,11093018,-795,0,1764264226,13260.817223910002,323.6135039100045,54118.56805584 2025-11-27,17:23:48.000,331,11093039,-795,0,1764264227,13260.682497709997,323.7967812900024,54118.57504296001 2025-11-27,17:23:49.000,331,11093012,-795,0,1764264228,13260.615134610001,323.92366562999814,54118.79164368001 2025-11-27,17:23:50.000,331,11093033,-795,0,1764264229,13260.37262745,324.0646482299999,54118.84055352001 2025-11-27,17:23:51.000,331,11093062,-795,0,1764264230,13260.116647669995,324.07169735999923,54118.47722328001 2025-11-27,17:23:52.000,331,11092995,-795,0,1764264231,13259.867404199998,324.1421886600001,54118.67286264001 2025-11-27,17:23:53.000,331,11093060,-795,0,1764264232,13259.591215489992,324.08579561999795,54118.8335664 2025-11-27,17:23:54.000,331,11093005,-795,0,1764264233,13259.348708329991,324.0575991000005,54118.96632168 2025-11-27,17:23:55.000,331,11093050,-795,0,1764264234,13259.341972019996,323.9307147600048,54119.1130512 2025-11-27,17:23:56.000,331,11093045,-795,0,1764264235,13258.94452972999,323.7826830300037,54118.651901280005 2025-11-27,17:23:57.000,331,11093077,-795,0,1764264236,13259.07251962,323.75448650999897,54119.1130512 2025-11-27,17:23:58.000,331,11093066,-795,0,1764264237,13259.07251962,323.65579869000067,54118.84055352001 2025-11-27,17:23:59.000,331,11092997,-795,0,1764264238,13258.978211279995,323.52891434999765,54118.80561792 2025-11-27,17:24:00.000,331,11092990,-795,0,1764264239,13259.160091649996,323.50776695999957,54119.00824440001 2025-11-27,17:24:01.000,331,11093074,-795,0,1764264240,13259.261136299996,323.4231774,54119.036192880005 2025-11-27,17:24:02.000,331,11093053,-795,0,1764264241,13259.14661902999,323.4020300100019,54119.00125728 2025-11-27,17:24:03.000,331,11093089,-795,0,1764264242,13259.328499399991,323.3879317500032,54119.30869056 2025-11-27,17:24:04.000,331,11093052,-795,0,1764264243,13259.375653570001,323.4231774,54119.34362616001 2025-11-27,17:24:05.000,331,11093074,-795,0,1764264244,13259.436280360002,323.4725213100028,54118.96632168 2025-11-27,17:24:06.000,331,11093067,-795,0,1764264245,13259.335235710001,323.5218652199983,54118.85452776 2025-11-27,17:24:07.000,331,11092980,-795,0,1764264246,13259.463225599997,323.59235651999916,54119.04318 2025-11-27,17:24:08.000,331,11093034,-795,0,1764264247,13259.523852389997,323.8108795500011,54119.490355680005 2025-11-27,17:24:09.000,331,11093054,-795,0,1764264248,13259.449752979992,323.92366562999814,54119.63009808001 2025-11-27,17:24:10.000,331,11093071,-795,0,1764264249,13259.402598809997,323.994156929999,54119.66503368 2025-11-27,17:24:11.000,331,11093078,-795,0,1764264250,13259.06578330999,324.09989388000395,54119.46939432 2025-11-27,17:24:12.000,331,11093094,-795,0,1764264251,13258.89063925,324.28317126000184,54119.420484480004 2025-11-27,17:24:13.000,331,11093059,-795,0,1764264252,13258.668341019998,324.3677608200014,54119.490355680005 2025-11-27,17:24:14.000,331,11093071,-795,0,1764264253,13258.506669579998,324.5369399400006,54119.69298216 2025-11-27,17:24:15.000,331,11093033,-795,0,1764264254,13258.291107659992,324.6638242800036,54120.0213768 2025-11-27,17:24:16.000,331,11093043,-795,0,1764264255,13257.799357029995,324.7695612300013,54119.741892 2025-11-27,17:24:17.000,331,11093067,-795,0,1764264256,13257.66463082999,324.8682490499996,54119.85368592 2025-11-27,17:24:18.000,331,11093025,-795,0,1764264257,13257.469277839999,324.9598877399985,54119.874647280005 2025-11-27,17:24:19.000,331,11093049,-795,0,1764264258,13257.442332599989,325.0092316500013,54119.60214960001 2025-11-27,17:24:20.000,331,11093032,-795,0,1764264259,13257.381705809988,325.08677208000154,54119.65105944001 2025-11-27,17:24:21.000,331,11093042,-795,0,1764264260,13257.381705809988,325.2207055500039,54119.54625264 2025-11-27,17:24:22.000,331,11093099,-795,0,1764264261,13257.449068909998,325.3264425000016,54119.804776080004 2025-11-27,17:24:23.000,331,11093056,-795,0,1764264262,13257.590531419999,325.354639019999,54119.93054424 2025-11-27,17:24:24.000,331,11093021,-795,0,1764264263,13257.62421296999,325.4039829300018,54119.89560864001 2025-11-27,17:24:25.000,331,11093086,-795,0,1764264264,13257.738730239995,325.4180811900005,54119.8816344 2025-11-27,17:24:26.000,331,11093109,-795,0,1764264265,13257.66463082999,325.34758988999965,54119.32965192 2025-11-27,17:24:27.000,331,11093073,-795,0,1764264266,13257.81282965,325.3828355400037,54119.46240720001 2025-11-27,17:24:28.000,331,11093075,-795,0,1764264267,13257.94755584999,325.41103206000116,54119.58118824001 2025-11-27,17:24:29.000,331,11093080,-795,0,1764264268,13258.008182639991,325.49562162000075,54119.93753136001 2025-11-27,17:24:30.000,331,11093045,-795,0,1764264269,13258.01491895,325.573162050001,54119.93753136001 2025-11-27,17:24:31.000,331,11093082,-795,0,1764264270,13257.97450109,325.685948129998,54119.89560864001 2025-11-27,17:24:32.000,331,11092981,-795,0,1764264271,13257.920610609995,325.74234117000015,54120.06329952001 2025-11-27,17:24:33.000,331,11093072,-795,0,1764264272,13257.77241179,325.89037290000124,54119.79778896001 2025-11-27,17:24:34.000,331,11093013,-795,0,1764264273,13257.489486769999,326.06660114999977,54119.88862152 2025-11-27,17:24:35.000,331,11093044,-795,0,1764264274,13257.078571860002,326.20053462000214,54119.76285336 2025-11-27,17:24:36.000,331,11093042,-795,0,1764264275,13256.640711709995,326.271025920003,54120.00740256 2025-11-27,17:24:37.000,331,11093087,-795,0,1764264276,13256.209587869998,326.3556154800026,54120.07727376 2025-11-27,17:24:38.000,331,11093060,-795,0,1764264277,13255.798672960002,326.3344680900045,54120.23099040001 2025-11-27,17:24:39.000,331,11093021,-795,0,1764264278,13255.29344971,326.27807505000237,54120.16810632 2025-11-27,17:24:40.000,331,11093070,-795,0,1764264279,13254.936425279993,326.17938723000407,54119.944518480006 2025-11-27,17:24:41.000,331,11093086,-795,0,1764264280,13254.646763949997,326.0947976700045,54119.90259576 2025-11-27,17:24:42.000,331,11093037,-795,0,1764264281,13254.485092509996,326.0243063700036,54119.86067304 2025-11-27,17:24:43.000,331,11093043,-795,0,1764264282,13254.410993099991,325.96791333000147,54119.89560864001 2025-11-27,17:24:44.000,331,11093045,-795,0,1764264283,13254.592873469992,325.96791333000147,54119.97945408 2025-11-27,17:24:45.000,331,11093042,-795,0,1764264284,13254.889271109998,325.9961098499989,54120.0213768 2025-11-27,17:24:46.000,331,11093051,-795,0,1764264285,13255.050942549999,326.00315897999826,54119.776827600006 2025-11-27,17:24:47.000,331,11093074,-795,0,1764264286,13255.461857459995,326.1088959300032,54119.637085200004 2025-11-27,17:24:48.000,331,11093039,-795,0,1764264287,13255.724573549996,326.21463288000086,54119.48336856001 2025-11-27,17:24:49.000,331,11093090,-795,0,1764264288,13255.926662849997,326.42610678000347,54119.490355680005 2025-11-27,17:24:50.000,331,11093027,-795,0,1764264289,13255.919926540002,326.59528590000264,54119.658046560005 2025-11-27,17:24:51.000,331,11093064,-795,0,1764264290,13255.973817019993,326.8138089300046,54119.776827600006 2025-11-27,17:24:52.000,331,11093025,-795,0,1764264291,13255.825618199997,326.98298805000377,54119.79778896001 2025-11-27,17:24:53.000,331,11093062,-795,0,1764264292,13255.704364619996,327.1098723899995,54119.741892 2025-11-27,17:24:54.000,331,11093059,-795,0,1764264293,13255.603319969996,327.25085499000124,54119.74887912001 2025-11-27,17:24:55.000,331,11093076,-795,0,1764264294,13255.49553901,327.33544455000083,54119.609136720006 2025-11-27,17:24:56.000,331,11093067,-795,0,1764264295,13255.219350299994,327.3847884600036,54119.385548879996 2025-11-27,17:24:57.000,331,11093069,-795,0,1764264296,13255.118305649994,327.49757454000064,54119.609136720006 2025-11-27,17:24:58.000,331,11093084,-795,0,1764264297,13255.017260999994,327.4905254100013,54119.804776080004 2025-11-27,17:24:59.000,331,11093053,-795,0,1764264298,13254.848853249998,327.5680658400015,54119.755866240004 2025-11-27,17:25:00.000,331,11093049,-795,0,1764264299,13254.680445500002,327.5821641000002,54119.79080184 2025-11-27,17:25:01.000,331,11093088,-795,0,1764264300,13254.707390739997,327.50462367,54119.93753136001 2025-11-27,17:25:02.000,331,11093062,-795,0,1764264301,13254.532246679992,327.4693780200032,54119.588175360004 2025-11-27,17:25:03.000,331,11093045,-795,0,1764264302,13254.451410959991,327.4200341100004,54119.53227840001 2025-11-27,17:25:04.000,331,11093048,-795,0,1764264303,13254.363838929996,327.4552797600045,54119.93753136001 2025-11-27,17:25:05.000,331,11093010,-795,0,1764264304,13254.24932165999,327.47642715000256,54119.93753136001 2025-11-27,17:25:06.000,331,11093023,-795,0,1764264305,13254.05396867,327.46232889000385,54119.66503368 2025-11-27,17:25:07.000,331,11093065,-795,0,1764264306,13254.10785914999,327.4552797600045,54119.76984048001 2025-11-27,17:25:08.000,331,11093112,-795,0,1764264307,13254.04723235999,327.5257710599981,54119.69996928001 2025-11-27,17:25:09.000,331,11093031,-795,0,1764264308,13254.060704979995,327.54691845000343,54119.43445872001 2025-11-27,17:25:10.000,331,11093055,-795,0,1764264309,13254.11459546,327.5821641000002,54119.53227840001 2025-11-27,17:25:11.000,331,11093095,-795,0,1764264310,13254.020287119994,327.6738027899992,54119.637085200004 2025-11-27,17:25:12.000,331,11092980,-795,0,1764264311,13253.959660329994,327.7019993100039,54119.74887912001 2025-11-27,17:25:13.000,331,11093040,-795,0,1764264312,13253.804725199989,327.78658887000347,54119.51131704001 2025-11-27,17:25:14.000,331,11093044,-795,0,1764264313,13253.818197819994,327.7795397400041,54119.48336856001 2025-11-27,17:25:15.000,331,11093016,-795,0,1764264314,13253.899033539994,327.8993749500005,54119.539265520005 2025-11-27,17:25:16.000,331,11093046,-795,0,1764264315,13253.899033539994,327.8993749500005,54119.05715424001 2025-11-27,17:25:17.000,331,11093074,-795,0,1764264316,13254.202167489995,327.9769153800007,54119.14798680001 2025-11-27,17:25:18.000,331,11093045,-795,0,1764264317,13254.518774060001,328.0262592900035,54119.252793600004 2025-11-27,17:25:19.000,331,11093047,-795,0,1764264318,13254.761281220002,328.20248754000204,54119.40651024 2025-11-27,17:25:20.000,331,11093051,-795,0,1764264319,13254.983579449989,328.26592971000355,54119.28074208 2025-11-27,17:25:21.000,331,11093029,-795,0,1764264320,13255.151987199999,328.3434701400038,54119.14798680001 2025-11-27,17:25:22.000,331,11093058,-795,0,1764264321,13255.34734018999,328.421010570004,54119.14798680001 2025-11-27,17:25:23.000,331,11093054,-795,0,1764264322,13255.589847349991,328.5196983900023,54118.96632168 2025-11-27,17:25:24.000,331,11093065,-795,0,1764264323,13255.657210450001,328.61133708000125,54119.02221864 2025-11-27,17:25:25.000,331,11093071,-795,0,1764264324,13255.623528899996,328.7452705500036,54118.882476239996 2025-11-27,17:25:26.000,331,11093075,-795,0,1764264325,13255.44838483999,328.7805162000004,54119.13401256 2025-11-27,17:25:27.000,331,11093057,-795,0,1764264326,13255.50901162999,328.86510576,54119.31567768001 2025-11-27,17:25:28.000,331,11092962,-795,0,1764264327,13255.38775804999,328.86510576,54119.32965192 2025-11-27,17:25:29.000,331,11093020,-795,0,1764264328,13255.28671339999,328.8862531499981,54119.3576004 2025-11-27,17:25:30.000,331,11093051,-795,0,1764264329,13255.158723509994,328.9285479300015,54119.106064080006 2025-11-27,17:25:31.000,331,11093065,-795,0,1764264330,13255.037469929994,328.90740054000344,54118.9733088 2025-11-27,17:25:32.000,331,11093075,-795,0,1764264331,13254.983579449989,328.9778918400043,54118.95234744 2025-11-27,17:25:33.000,331,11093068,-795,0,1764264332,13255.12504195999,329.10477618000004,54119.48336856001 2025-11-27,17:25:34.000,331,11093067,-795,0,1764264333,13255.30692232999,329.1752674800009,54119.441445840006 2025-11-27,17:25:35.000,331,11093024,-795,0,1764264334,13255.441648529995,329.25280791000114,54119.47638144 2025-11-27,17:25:36.000,331,11092959,-795,0,1764264335,13255.610056279991,329.26690616999986,54119.00125728 2025-11-27,17:25:37.000,331,11093048,-795,0,1764264336,13255.960344400002,329.40083964000223,54119.14099968 2025-11-27,17:25:38.000,331,11093018,-795,0,1764264337,13256.276950969994,329.3937905100029,54119.07112848 2025-11-27,17:25:39.000,331,11093100,-795,0,1764264338,13256.600293849995,329.51362571999925,54119.29471632001 2025-11-27,17:25:40.000,331,11093097,-795,0,1764264339,13256.930373039992,329.56296963000204,54119.62311096 2025-11-27,17:25:41.000,331,11093017,-795,0,1764264340,13257.186352819997,329.64755919000163,54119.61612384 2025-11-27,17:25:42.000,331,11093008,-795,0,1764264341,13257.374969499993,329.7039522300038,54119.67900792001 2025-11-27,17:25:43.000,331,11093029,-795,0,1764264342,13257.556849869994,329.8167383100008,54119.90958288 2025-11-27,17:25:44.000,331,11093042,-795,0,1764264343,13257.63094928,329.92247525999846,54119.755866240004 2025-11-27,17:25:45.000,331,11093049,-795,0,1764264344,13257.65115821,330.0423104700021,54119.61612384 2025-11-27,17:25:46.000,331,11093049,-795,0,1764264345,13257.60400403999,330.05640873000084,54119.44843296 2025-11-27,17:25:47.000,331,11093056,-795,0,1764264346,13257.60400403999,330.1903422000032,54119.86067304 2025-11-27,17:25:48.000,331,11093034,-795,0,1764264347,13257.536640939994,330.26788263000344,54120.042338160005 2025-11-27,17:25:49.000,331,11093061,-795,0,1764264348,13257.64442189999,330.30312828000024,54120.35675856 2025-11-27,17:25:50.000,331,11093068,-795,0,1764264349,13257.62421296999,330.2467352399981,54120.35675856 2025-11-27,17:25:51.000,331,11093051,-795,0,1764264350,13257.678103449995,330.21853872000065,54120.426629760004 2025-11-27,17:25:52.000,331,11093030,-795,0,1764264351,13257.570322489999,330.10575264000363,54120.01438968001 2025-11-27,17:25:53.000,331,11093012,-795,0,1764264352,13257.637685589994,330.0493596000015,54120.17509344 2025-11-27,17:25:54.000,331,11093069,-795,0,1764264353,13257.738730239995,330.0141139500047,54120.27291312001 2025-11-27,17:25:55.000,331,11093066,-795,0,1764264354,13257.819565959995,329.97181917000125,54120.62226912 2025-11-27,17:25:56.000,331,11093061,-795,0,1764264355,13257.82630226999,329.82378744000016,54120.377719920005 2025-11-27,17:25:57.000,331,11093075,-795,0,1764264356,13257.93408323,329.80968918000144,54120.62226912 2025-11-27,17:25:58.000,331,11093084,-795,0,1764264357,13258.048600499991,329.7039522300038,54120.7200888 2025-11-27,17:25:59.000,331,11093051,-795,0,1764264358,13258.183326699997,329.6193626700042,54120.45457824 2025-11-27,17:26:00.000,331,11093036,-795,0,1764264359,13258.398888620002,329.6334609300029,54120.48252672 2025-11-27,17:26:01.000,331,11093005,-795,0,1764264360,13258.405624929997,329.654608320001,54120.08426088001 2025-11-27,17:26:02.000,331,11093042,-795,0,1764264361,13258.722231499989,329.67575570999907,54120.69214032 2025-11-27,17:26:03.000,331,11093058,-795,0,1764264362,13259.018629139995,329.7391978800006,54120.85284408001 2025-11-27,17:26:04.000,331,11093056,-795,0,1764264363,13259.220718439996,329.8026400500021,54120.92271528001 2025-11-27,17:26:05.000,331,11093072,-795,0,1764264364,13259.456489290002,329.87313135000295,54120.88777968 2025-11-27,17:26:06.000,331,11093052,-795,0,1764264365,13259.510379769992,329.82378744000016,54120.41265552 2025-11-27,17:26:07.000,331,11093054,-795,0,1764264366,13259.678787520003,329.97181917000125,54120.67816608 2025-11-27,17:26:08.000,331,11093021,-795,0,1764264367,13259.725941689998,330.09165437999764,54120.83886984 2025-11-27,17:26:09.000,331,11093035,-795,0,1764264368,13259.779832169988,330.1762439400045,54121.22316144 2025-11-27,17:26:10.000,331,11093083,-795,0,1764264369,13259.692260139993,330.18329307000386,54121.27905840001 2025-11-27,17:26:11.000,331,11093062,-795,0,1764264370,13259.631633349993,330.1621456799985,54121.2441228 2025-11-27,17:26:12.000,331,11093021,-795,0,1764264371,13259.597951800002,330.1621456799985,54121.23014856 2025-11-27,17:26:13.000,331,11093075,-795,0,1764264372,13259.584479179997,330.1621456799985,54121.0345092 2025-11-27,17:26:14.000,331,11093056,-795,0,1764264373,13259.611424419993,330.1269000300017,54121.19521296 2025-11-27,17:26:15.000,331,11093058,-795,0,1764264374,13259.537325010002,330.1480474199998,54121.27207128 2025-11-27,17:26:16.000,331,11092978,-795,0,1764264375,13259.341972019996,330.1762439400045,54121.23713568001 2025-11-27,17:26:17.000,331,11093062,-795,0,1764264376,13259.294817850001,330.20444046000193,54121.453736400006 2025-11-27,17:26:18.000,331,11093059,-795,0,1764264377,13259.18703688999,330.1973913300026,54121.42578792001 2025-11-27,17:26:19.000,331,11093068,-795,0,1764264378,13259.139882719996,330.22558785,54121.6982856 2025-11-27,17:26:20.000,331,11093065,-795,0,1764264379,13259.018629139995,330.23968610999873,54121.453736400006 2025-11-27,17:26:21.000,331,11093054,-795,0,1764264380,13258.90411186999,330.21853872000065,54121.42578792001 2025-11-27,17:26:22.000,331,11093041,-795,0,1764264381,13258.85022139,330.15509654999914,54121.432775040004 2025-11-27,17:26:23.000,331,11093081,-795,0,1764264382,13258.90411186999,330.112801770003,54121.91488632 2025-11-27,17:26:24.000,331,11092982,-795,0,1764264383,13258.92432079999,330.03526134000276,54121.97777040001 2025-11-27,17:26:25.000,331,11093044,-795,0,1764264384,13259.05231069,330.0282122100034,54121.86597648 2025-11-27,17:26:26.000,331,11093072,-795,0,1764264385,13259.16682795999,329.9295243899978,54121.71225984001 2025-11-27,17:26:27.000,331,11093071,-795,0,1764264386,13259.483434529997,329.99296655999933,54121.551556080005 2025-11-27,17:26:28.000,331,11093052,-795,0,1764264387,13259.645105969998,330.0000156899987,54121.46072352 2025-11-27,17:26:29.000,331,11093016,-795,0,1764264388,13260.08970243,330.1480474199998,54121.768156800004 2025-11-27,17:26:30.000,331,11093018,-795,0,1764264389,13260.258110179995,330.34542306000367,54122.124499920006 2025-11-27,17:26:31.000,331,11093038,-795,0,1764264390,13260.38610006999,330.4229634900039,54122.20135824 2025-11-27,17:26:32.000,331,11093028,-795,0,1764264391,13260.43325424,330.5216513100022,54122.103538560004 2025-11-27,17:26:33.000,331,11093044,-795,0,1764264392,13260.379363759996,330.5991917400024,54122.187384 2025-11-27,17:26:34.000,331,11093032,-795,0,1764264393,13260.278319109995,330.62738825999986,54122.14546128001 2025-11-27,17:26:35.000,331,11093054,-795,0,1764264394,13260.22442862999,330.56394608999835,54121.97777040001 2025-11-27,17:26:36.000,331,11093027,-795,0,1764264395,13259.968448849999,330.3877178399998,54121.79610528 2025-11-27,17:26:37.000,331,11093036,-795,0,1764264396,13259.853931579994,330.352472190003,54122.34808776 2025-11-27,17:26:38.000,331,11093068,-795,0,1764264397,13259.766359549998,330.1762439400045,54122.55071424001 2025-11-27,17:26:39.000,331,11093042,-795,0,1764264398,13259.591215489992,330.0282122100034,54122.3969976 2025-11-27,17:26:40.000,331,11093021,-795,0,1764264399,13259.550797629992,329.8660822200036,54122.55071424001 2025-11-27,17:26:41.000,331,11093050,-795,0,1764264400,13259.517116080002,329.66165745000035,54122.3271264 2025-11-27,17:26:42.000,331,11093072,-795,0,1764264401,13259.429544049992,329.4924783300012,54122.13148704 2025-11-27,17:26:43.000,331,11093048,-795,0,1764264402,13259.436280360002,329.4078887700016,54122.054628720005 2025-11-27,17:26:44.000,331,11093021,-795,0,1764264403,13259.530588699992,329.40083964000223,54122.48084304001 2025-11-27,17:26:45.000,331,11093080,-795,0,1764264404,13259.698996450003,329.46428181000374,54122.55071424001 2025-11-27,17:26:46.000,331,11093083,-795,0,1764264405,13259.800041099988,329.4924783300012,54122.173409760006 2025-11-27,17:26:47.000,331,11093056,-795,0,1764264406,13260.076229809994,329.74624700999993,54122.41795896 2025-11-27,17:26:48.000,331,11093063,-795,0,1764264407,13260.197483389995,330.00706481999805,54122.3271264 2025-11-27,17:26:49.000,331,11093060,-795,0,1764264408,13260.30526434999,330.16919480999786,54122.124499920006 2025-11-27,17:26:50.000,331,11093074,-795,0,1764264409,13260.35241852,330.31722653999896,54122.20834536 2025-11-27,17:26:51.000,331,11093048,-795,0,1764264410,13260.359154829996,330.4582091400007,54122.41795896 2025-11-27,17:26:52.000,331,11093042,-795,0,1764264411,13260.338945899995,330.5216513100022,54122.56468848 2025-11-27,17:26:53.000,331,11093067,-795,0,1764264412,13260.2715828,330.54984782999963,54122.62058544001 2025-11-27,17:26:54.000,331,11093051,-795,0,1764264413,13260.30526434999,330.6062408700018,54122.87212176 2025-11-27,17:26:55.000,331,11093060,-795,0,1764264414,13260.24463755999,330.6062408700018,54122.78827632001 2025-11-27,17:26:56.000,331,11093006,-795,0,1764264415,13260.008866709999,330.49345479000476,54122.124499920006 2025-11-27,17:26:57.000,331,11093053,-795,0,1764264416,13260.02233932999,330.3877178399998,54122.47385592 2025-11-27,17:26:58.000,331,11093022,-795,0,1764264417,13260.04254825999,330.23263697999937,54122.69045664 2025-11-27,17:26:59.000,331,11093079,-795,0,1764264418,13260.00213039999,330.11985090000235,54122.80225056 2025-11-27,17:27:00.000,331,11093081,-795,0,1764264419,13259.98192146999,329.894278740001,54122.893083120005 2025-11-27,17:27:01.000,331,11093070,-795,0,1764264420,13259.800041099988,329.66165745000035,54122.823211920004 2025-11-27,17:27:02.000,331,11093027,-795,0,1764264421,13259.732677999993,329.41493790000095,54122.390010480005 2025-11-27,17:27:03.000,331,11093052,-795,0,1764264422,13259.833722649993,329.1611692200022,54122.63455968 2025-11-27,17:27:04.000,331,11093036,-795,0,1764264423,13259.746150619998,328.98494097000366,54122.5716756 2025-11-27,17:27:05.000,331,11093042,-795,0,1764264424,13259.732677999993,328.82281098000385,54122.81622480001 2025-11-27,17:27:06.000,331,11093056,-795,0,1764264425,13259.631633349993,328.6183862100006,54122.59263696 2025-11-27,17:27:07.000,331,11093051,-795,0,1764264426,13259.645105969998,328.54789490999974,54122.69045664 2025-11-27,17:27:08.000,331,11093087,-795,0,1764264427,13259.672051209993,328.35051927000313,54122.69744376001 2025-11-27,17:27:09.000,331,11093088,-795,0,1764264428,13259.793304789993,328.23773318999883,54122.711418 2025-11-27,17:27:10.000,331,11093043,-795,0,1764264429,13259.773095859993,328.0615049400003,54122.50180440001 2025-11-27,17:27:11.000,331,11093067,-795,0,1764264430,13259.739414309988,327.89232582000113,54122.49481728 2025-11-27,17:27:12.000,331,11093019,-795,0,1764264431,13259.571006559992,327.7301958300013,54122.53674 2025-11-27,17:27:13.000,331,11093036,-795,0,1764264432,13259.490170839992,327.631508010003,54122.59962408001 2025-11-27,17:27:14.000,331,11093013,-795,0,1764264433,13259.335235710001,327.4834762800019,54122.50180440001 2025-11-27,17:27:15.000,331,11093072,-795,0,1764264434,13259.328499399991,327.391837590003,54122.48084304001 2025-11-27,17:27:16.000,331,11093093,-795,0,1764264435,13259.04557437999,327.3213462900021,54122.04764160001 2025-11-27,17:27:17.000,331,11093082,-795,0,1764264436,13259.01189283,327.34954280999955,54121.94982192001 2025-11-27,17:27:18.000,331,11093021,-795,0,1764264437,13258.93105711,327.34954280999955,54121.9428348 2025-11-27,17:27:19.000,331,11093053,-795,0,1764264438,13258.82327614999,327.3706902000049,54122.11052568 2025-11-27,17:27:20.000,331,11093041,-795,0,1764264439,13258.681813639989,327.3424936800002,54122.04065448 2025-11-27,17:27:21.000,331,11093046,-795,0,1764264440,13258.479724340003,327.2790515099987,54121.77514392 2025-11-27,17:27:22.000,331,11093024,-795,0,1764264441,13258.230480869992,327.21560934000445,54121.69129848001 2025-11-27,17:27:23.000,331,11093039,-795,0,1764264442,13258.156381460001,327.13101978000486,54121.63540152 2025-11-27,17:27:24.000,331,11093075,-795,0,1764264443,13257.92734691999,327.08872500000143,54121.37687808001 2025-11-27,17:27:25.000,331,11093031,-795,0,1764264444,13257.72525761999,327.0957741300008,54121.265084160004 2025-11-27,17:27:26.000,331,11093082,-795,0,1764264445,13257.482750459989,327.060528480004,54121.146303120004 2025-11-27,17:27:27.000,331,11093045,-795,0,1764264446,13257.509695699999,327.1451180400036,54121.29303264 2025-11-27,17:27:28.000,331,11093083,-795,0,1764264447,13257.556849869994,327.1944619499991,54121.216174320005 2025-11-27,17:27:29.000,331,11093050,-795,0,1764264448,13257.698312379995,327.2226584700038,54121.09040616001 2025-11-27,17:27:30.000,331,11093028,-795,0,1764264449,13257.87345644,327.32839542000147,54120.8947668 2025-11-27,17:27:31.000,331,11093059,-795,0,1764264450,13258.028391569991,327.4059358500017,54120.32182296001 2025-11-27,17:27:32.000,331,11093081,-795,0,1764264451,13258.331525519992,327.5398693200041,54120.44060400001 2025-11-27,17:27:33.000,331,11093021,-795,0,1764264452,13258.702022569989,327.6667536599998,54120.964638 2025-11-27,17:27:34.000,331,11093033,-795,0,1764264453,13258.978211279995,327.835932779999,54120.86681832 2025-11-27,17:27:35.000,331,11093059,-795,0,1764264454,13259.25439999,327.9839645100001,54120.88777968 2025-11-27,17:27:36.000,331,11093078,-795,0,1764264455,13259.160091649996,328.1319962400012,54120.48951384001 2025-11-27,17:27:37.000,331,11093039,-795,0,1764264456,13259.16682795999,328.3716666600012,54120.426629760004 2025-11-27,17:27:38.000,331,11093079,-795,0,1764264457,13258.9916839,328.46330535000016,54120.36374568 2025-11-27,17:27:39.000,331,11093035,-795,0,1764264458,13258.715495189994,328.51264926000295,54120.46156536 2025-11-27,17:27:40.000,331,11093058,-795,0,1764264459,13258.183326699997,328.46330535000016,54120.664191840006 2025-11-27,17:27:41.000,331,11093006,-795,0,1764264460,13257.678103449995,328.406912309998,54120.73406304001 2025-11-27,17:27:42.000,331,11093082,-795,0,1764264461,13257.004472449997,328.21658580000076,54120.6502176 2025-11-27,17:27:43.000,331,11093057,-795,0,1764264462,13256.45209503,327.9980627699988,54120.78996 2025-11-27,17:27:44.000,331,11093075,-795,0,1764264463,13255.785200339997,327.6949501800045,54120.3357972 2025-11-27,17:27:45.000,331,11093049,-795,0,1764264464,13255.16545981999,327.34954280999955,54120.17509344 2025-11-27,17:27:46.000,331,11093048,-795,0,1764264465,13254.525510369996,326.8913493600048,54119.73490488 2025-11-27,17:27:47.000,331,11093060,-795,0,1764264466,13254.323421069996,326.57413851000456,54120.14714496 2025-11-27,17:27:48.000,331,11093070,-795,0,1764264467,13254.121331769995,326.13709245000064,54119.96547984001 2025-11-27,17:27:49.000,331,11093044,-795,0,1764264468,13254.202167489995,325.7987342100023,54119.923557120004 2025-11-27,17:27:50.000,331,11093086,-795,0,1764264469,13254.343629999996,325.46037597000395,54119.776827600006 2025-11-27,17:27:51.000,331,11093059,-795,0,1764264470,13254.559191920001,325.2559512000007,54119.33663904 2025-11-27,17:27:52.000,331,11093015,-795,0,1764264471,13254.761281220002,325.15021425000305,54118.93138608001 2025-11-27,17:27:53.000,331,11093064,-795,0,1764264472,13255.003788379989,325.1290668599977,54118.78465656 2025-11-27,17:27:54.000,331,11093042,-795,0,1764264473,13255.30692232999,325.3405407600003,54119.05715424001 2025-11-27,17:27:55.000,331,11093068,-795,0,1764264474,13255.44838483999,325.55906379000226,54118.938373200006 2025-11-27,17:27:56.000,331,11093080,-795,0,1764264475,13255.441648529995,325.8833237700019,54118.56805584 2025-11-27,17:27:57.000,331,11093051,-795,0,1764264476,13255.562902109996,326.3274189599979,54118.7287596 2025-11-27,17:27:58.000,331,11093037,-795,0,1764264477,13255.59658366,326.73626850000437,54118.55408160001 2025-11-27,17:27:59.000,331,11093053,-795,0,1764264478,13255.54942948999,327.18741281999974,54118.42132632 2025-11-27,17:28:00.000,331,11093027,-795,0,1764264479,13255.52922055999,327.57511497000087,54118.29555816 2025-11-27,17:28:01.000,331,11093061,-795,0,1764264480,13255.41470329,327.9769153800007,54118.42831344001 2025-11-27,17:28:02.000,331,11092988,-795,0,1764264481,13255.482066389995,328.3223227499984,54118.47023616 2025-11-27,17:28:03.000,331,11093044,-795,0,1764264482,13255.49553901,328.67477925000276,54118.28857104001 2025-11-27,17:28:04.000,331,11093051,-795,0,1764264483,13255.738046170001,329.00608836000174,54118.42132632 2025-11-27,17:28:05.000,331,11093088,-795,0,1764264484,13255.805409269997,329.1400218300041,54117.97415064001 2025-11-27,17:28:06.000,331,11093087,-795,0,1764264485,13255.812145579992,329.33034834000136,54117.85536960001 2025-11-27,17:28:07.000,331,11093051,-795,0,1764264486,13255.994025949993,329.654608320001,54118.10690592 2025-11-27,17:28:08.000,331,11092923,-795,0,1764264487,13256.074861669993,329.93657352000446,54118.45626192001 2025-11-27,17:28:09.000,331,11093058,-795,0,1764264488,13256.095070599993,330.03526134000276,54118.49818464 2025-11-27,17:28:10.000,331,11093077,-795,0,1764264489,13256.000762260002,330.1480474199998,54118.484210400005 2025-11-27,17:28:11.000,331,11093060,-795,0,1764264490,13255.886244989997,330.0423104700021,54118.42132632 2025-11-27,17:28:12.000,331,11093065,-795,0,1764264491,13255.771727719992,329.97181917000125,54118.10690592 2025-11-27,17:28:13.000,331,11093060,-795,0,1764264492,13255.663946759996,329.8660822200036,54118.365429360005 2025-11-27,17:28:14.000,331,11093043,-795,0,1764264493,13255.48880269999,329.6334609300029,54118.35145512 2025-11-27,17:28:15.000,331,11093017,-795,0,1764264494,13255.33386757,329.436085289999,54118.67984976 2025-11-27,17:28:16.000,331,11093029,-795,0,1764264495,13255.044206239989,329.1611692200022,54118.316519520005 2025-11-27,17:28:17.000,331,11093017,-795,0,1764264496,13254.976843139993,328.8792040199987,54118.39337784 2025-11-27,17:28:18.000,331,11093058,-795,0,1764264497,13254.835380629993,328.5196983900023,54118.316519520005 2025-11-27,17:28:19.000,331,11093059,-795,0,1764264498,13254.896007419993,328.1249471100018,54118.078957440004 2025-11-27,17:28:20.000,331,11093046,-795,0,1764264499,13254.909480039998,327.72314670000196,54117.96716352 2025-11-27,17:28:21.000,331,11093044,-795,0,1764264500,13254.976843139993,327.3847884600036,54117.820434 2025-11-27,17:28:22.000,331,11093042,-795,0,1764264501,13255.050942549999,327.1239706499982,54118.030047600005 2025-11-27,17:28:23.000,331,11093069,-795,0,1764264502,13255.23282292,326.84200545000203,54118.16280288 2025-11-27,17:28:24.000,331,11093034,-795,0,1764264503,13255.279977089995,326.65872807000414,54118.01607336 2025-11-27,17:28:25.000,331,11093048,-795,0,1764264504,13255.482066389995,326.6234824200001,54117.90427944001 2025-11-27,17:28:26.000,331,11093009,-795,0,1764264505,13255.52922055999,326.6516789400048,54117.25447728001 2025-11-27,17:28:27.000,331,11093060,-795,0,1764264506,13255.697628310001,326.7785632800005,54117.31736136 2025-11-27,17:28:28.000,331,11093075,-795,0,1764264507,13255.764991409997,326.90544762000354,54117.28242576001 2025-11-27,17:28:29.000,331,11093072,-795,0,1764264508,13255.886244989997,327.1098723899995,54117.65274312 2025-11-27,17:28:30.000,331,11093056,-795,0,1764264509,13256.135488459993,327.36364106999827,54117.7505628 2025-11-27,17:28:31.000,331,11093033,-795,0,1764264510,13256.229796799998,327.57511497000087,54117.68767872001 2025-11-27,17:28:32.000,331,11093043,-795,0,1764264511,13256.202851559989,327.80773626000155,54117.41518104 2025-11-27,17:28:33.000,331,11093011,-795,0,1764264512,13256.357786689994,328.1742910200046,54117.21954168 2025-11-27,17:28:34.000,331,11093057,-795,0,1764264513,13256.499249199995,328.5690422999978,54117.23351592001 2025-11-27,17:28:35.000,331,11093071,-795,0,1764264514,13256.65418433,328.9144496700028,54117.21255456001 2025-11-27,17:28:36.000,331,11093070,-795,0,1764264515,13256.620502779995,329.2246113900037,54117.33133560001 2025-11-27,17:28:37.000,331,11093084,-795,0,1764264516,13256.61376647,329.57706789000076,54117.526974960005 2025-11-27,17:28:38.000,331,11093060,-795,0,1764264517,13256.58682122999,329.92247525999846,54117.65973024 2025-11-27,17:28:39.000,331,11093078,-795,0,1764264518,13256.52619443999,330.112801770003,54117.694665840005 2025-11-27,17:28:40.000,331,11093076,-795,0,1764264519,13256.40494085999,330.23968610999873,54117.4361424 2025-11-27,17:28:41.000,331,11093046,-795,0,1764264520,13256.337577759994,330.3242756699983,54117.19858032 2025-11-27,17:28:42.000,331,11093061,-795,0,1764264521,13256.276950969994,330.3947669699992,54117.261464400006 2025-11-27,17:28:43.000,331,11093094,-795,0,1764264522,13256.283687279989,330.4370617500026,54117.6806916 2025-11-27,17:28:44.000,331,11093068,-675,0,1764264523,13256.276950969994,330.40181609999854,54117.68767872001 2025-11-27,17:28:45.000,331,11093062,-795,0,1764264524,13256.317368829994,330.3313247999977,54117.55492344 2025-11-27,17:28:46.000,331,11093011,-795,0,1764264525,13256.297159899994,330.2608335000041,54117.49203936 2025-11-27,17:28:47.000,331,11093074,-795,0,1764264526,13256.54640336999,330.1269000300017,54117.3662712 2025-11-27,17:28:48.000,331,11093032,-795,0,1764264527,13256.681129569995,330.0141139500047,54117.39421968 2025-11-27,17:28:49.000,331,11093098,-795,0,1764264528,13256.910164109991,329.84493482999824,54117.34530984 2025-11-27,17:28:50.000,331,11093080,-795,0,1764264529,13257.179616510002,329.767394399998,54117.65274312 2025-11-27,17:28:51.000,331,11093107,-795,0,1764264530,13257.476014149994,329.64755919000163,54117.61780752001 2025-11-27,17:28:52.000,331,11093056,-795,0,1764264531,13257.81282965,329.64051006000227,54117.63178176 2025-11-27,17:28:53.000,331,11093025,-795,0,1764264532,13258.190063009992,329.56296963000204,54117.7505628 2025-11-27,17:28:54.000,331,11093050,-795,0,1764264533,13258.486460649998,329.5488713700033,54117.5060136 2025-11-27,17:28:55.000,331,11093071,-795,0,1764264534,13258.816539839994,329.5065765899999,54117.429155280006 2025-11-27,17:28:56.000,331,11092979,-795,0,1764264535,13258.80306721999,329.49952746000054,54117.25447728001 2025-11-27,17:28:57.000,331,11093052,-795,0,1764264536,13259.05231069,329.5841170200001,54117.7505628 2025-11-27,17:28:58.000,331,11093043,-795,0,1764264537,13259.180300579996,329.5700187600014,54117.743575680004 2025-11-27,17:28:59.000,331,11093091,-795,0,1764264538,13259.23419106,329.56296963000204,54117.8903052 2025-11-27,17:29:00.000,331,11093077,-795,0,1764264539,13259.294817850001,329.56296963000204,54117.995112 2025-11-27,17:29:01.000,331,11093054,-795,0,1764264540,13259.355444640001,329.40083964000223,54117.645756000005 2025-11-27,17:29:02.000,331,11093039,-795,0,1764264541,13259.449752979992,329.3373974700007,54117.48505224 2025-11-27,17:29:03.000,331,11093085,-795,0,1764264542,13259.651842279993,329.2387096500024,54117.80645976001 2025-11-27,17:29:04.000,331,11093032,-795,0,1764264543,13259.571006559992,329.13297270000476,54117.72261432 2025-11-27,17:29:05.000,331,11093097,-795,0,1764264544,13259.914558369994,329.11887443999876,54118.0649832 2025-11-27,17:29:06.000,331,11093033,-795,0,1764264545,13259.914558369994,329.04133400999854,54118.00209912001 2025-11-27,17:29:07.000,331,11093052,-795,0,1764264546,13260.116647669995,329.0483831399979,54118.09293168001 2025-11-27,17:29:08.000,331,11093047,-795,0,1764264547,13260.18401076999,329.0272357499998,54117.79248552 2025-11-27,17:29:09.000,331,11093032,-795,0,1764264548,13260.40630899999,329.1400218300041,54118.02306048001 2025-11-27,17:29:10.000,331,11093045,-795,0,1764264549,13260.534298890001,329.2457587800018,54118.12088016001 2025-11-27,17:29:11.000,331,11093052,-795,0,1764264550,13260.601661989997,329.3726431200048,54118.47722328001 2025-11-27,17:29:12.000,331,11093016,-795,0,1764264551,13260.689234019992,329.5700187600014,54118.37241648 2025-11-27,17:29:13.000,331,11093085,-795,0,1764264552,13260.931741179993,329.7532961399993,54118.42132632 2025-11-27,17:29:14.000,331,11093064,-795,0,1764264553,13261.20119357999,329.8378856999989,54118.54010736 2025-11-27,17:29:15.000,331,11093063,-795,0,1764264554,13261.49085491,329.99296655999933,54118.29555816 2025-11-27,17:29:16.000,331,11093046,-795,0,1764264555,13261.659262659996,330.07050698999956,54118.12786728 2025-11-27,17:29:17.000,331,11093065,-795,0,1764264556,13261.989341849992,330.18329307000386,54118.414339200004 2025-11-27,17:29:18.000,331,11093080,-795,0,1764264557,13262.258794249989,330.2537843700047,54118.94536032 2025-11-27,17:29:19.000,331,11093058,-795,0,1764264558,13262.52151033999,330.23968610999873,54118.95933456001 2025-11-27,17:29:20.000,331,11093076,-795,0,1764264559,13262.595609749995,330.1762439400045,54118.94536032 2025-11-27,17:29:21.000,331,11093107,-795,0,1764264560,13262.66970916,330.09165437999764,54118.882476239996 2025-11-27,17:29:22.000,331,11092996,-795,0,1764264561,13262.797699049996,329.90837699999975,54118.68683688 2025-11-27,17:29:23.000,331,11093041,-795,0,1764264562,13262.952634180001,329.7321487500012,54118.86151488001 2025-11-27,17:29:24.000,331,11093023,-795,0,1764264563,13262.925688939991,329.5700187600014,54119.02221864 2025-11-27,17:29:25.000,331,11093061,-795,0,1764264564,13262.966106799991,329.3726431200048,54119.30869056 2025-11-27,17:29:26.000,331,11093029,-795,0,1764264565,13262.858325839996,329.1400218300041,54119.1829224 2025-11-27,17:29:27.000,331,11093024,-795,0,1764264566,13262.885271079991,328.94264619000023,54119.39253600001 2025-11-27,17:29:28.000,331,11092978,-795,0,1764264567,13262.757281189995,328.8016635899985,54119.53227840001 2025-11-27,17:29:29.000,331,11093037,-795,0,1764264568,13262.62255498999,328.6324844699993,54119.30170344 2025-11-27,17:29:30.000,331,11093045,-795,0,1764264569,13262.427201999999,328.533796650001,54119.420484480004 2025-11-27,17:29:31.000,331,11093071,-795,0,1764264570,13262.225112699998,328.42805970000336,54119.46939432 2025-11-27,17:29:32.000,331,11093121,-795,0,1764264571,13261.847879339992,328.35051927000313,54119.72093064 2025-11-27,17:29:33.000,331,11093036,-795,0,1764264572,13261.665998969991,328.3082244899997,54119.755866240004 2025-11-27,17:29:34.000,331,11093053,-795,0,1764264573,13261.57169063,328.2236349300001,54120.00740256 2025-11-27,17:29:35.000,331,11093053,-795,0,1764264574,13261.44370073999,328.2095366700014,54119.972466960004 2025-11-27,17:29:36.000,331,11093000,-795,0,1764264575,13261.248347749999,328.1249471100018,54119.46939432 2025-11-27,17:29:37.000,331,11093068,-795,0,1764264576,13261.42349180999,328.0826523299984,54119.553239759996 2025-11-27,17:29:38.000,331,11093047,-795,0,1764264577,13261.48411859999,328.0262592900035,54119.4973428 2025-11-27,17:29:39.000,331,11093042,-795,0,1764264578,13261.618844799996,327.9980627699988,54119.86067304 2025-11-27,17:29:40.000,331,11093093,-795,0,1764264579,13261.901769819997,328.0121610300048,54120.042338160005 2025-11-27,17:29:41.000,331,11093066,-795,0,1764264580,13262.184694839998,328.0121610300048,54120.10522224001 2025-11-27,17:29:42.000,331,11093057,-795,0,1764264581,13262.366575209999,328.0474066800016,54120.09823512 2025-11-27,17:29:43.000,331,11093063,-795,0,1764264582,13262.56866451,328.10379972000374,54119.8117632 2025-11-27,17:29:44.000,331,11093017,-795,0,1764264583,13262.797699049996,328.2870771000016,54119.81875032001 2025-11-27,17:29:45.000,331,11093020,-795,0,1764264584,13262.844853219991,328.44920709000144,54119.69996928001 2025-11-27,17:29:46.000,331,11093077,-795,0,1764264585,13262.8313806,328.7029757700002,54119.993428320005 2025-11-27,17:29:47.000,331,11093064,-795,0,1764264586,13262.81117167,328.9778918400043,54120.27291312001 2025-11-27,17:29:48.000,331,11093053,-795,0,1764264587,13262.56866451,329.13297270000476,54120.21701616 2025-11-27,17:29:49.000,331,11093075,-795,0,1764264588,13262.56866451,329.323299210002,54120.57335928 2025-11-27,17:29:50.000,331,11093059,-795,0,1764264589,13262.332893659994,329.46428181000374,54120.5104752 2025-11-27,17:29:51.000,331,11093042,-795,0,1764264590,13262.076913880002,329.49952746000054,54120.41265552 2025-11-27,17:29:52.000,331,11093035,-795,0,1764264591,13261.793988860001,329.5065765899999,54120.36374568 2025-11-27,17:29:53.000,331,11092989,-795,0,1764264592,13261.59189956,329.436085289999,54120.68515320001 2025-11-27,17:29:54.000,331,11093092,-795,0,1764264593,13261.497591219995,329.28805355999793,54120.80393424001 2025-11-27,17:29:55.000,331,11093065,-795,0,1764264594,13261.36960133,329.08362879000197,54120.74803728 2025-11-27,17:29:56.000,331,11093105,-795,0,1764264595,13261.30897454,328.86510576,54120.5803464 2025-11-27,17:29:57.000,331,11093142,-795,0,1764264596,13261.376337639995,328.6677301200034,54120.39868128001 2025-11-27,17:29:58.000,331,11093051,-795,0,1764264597,13261.558218009995,328.39986317999865,54120.52444944 2025-11-27,17:29:59.000,331,11093018,-795,0,1764264598,13261.639053729996,328.15314362999925,54120.48951384001 2025-11-27,17:30:00.000,331,11093079,-795,0,1764264599,13261.726625759991,327.9416697300039,54120.77598576001 2025-11-27,17:30:01.000,331,11093019,-795,0,1764264600,13261.780516239996,327.6879010499979,54120.6502176 2025-11-27,17:30:02.000,331,11092988,-795,0,1764264601,13261.719889449996,327.4270832399998,54120.68515320001 2025-11-27,17:30:03.000,331,11093052,-795,0,1764264602,13261.746834689991,327.2579041200006,54120.76899864 2025-11-27,17:30:04.000,331,11093090,-795,0,1764264603,13261.52453645999,327.06757761000335,54120.62226912 2025-11-27,17:30:05.000,331,11093101,-795,0,1764264604,13261.066467379998,326.84200545000203,54120.03535104001 2025-11-27,17:30:06.000,331,11092991,-795,0,1764264605,13260.844169149997,326.715121109999,54120.091248000004 2025-11-27,17:30:07.000,331,11093072,-795,0,1764264606,13260.682497709997,326.73626850000437,54120.69214032 2025-11-27,17:30:08.000,331,11093017,-795,0,1764264607,13260.480408409996,326.67282633000286,54120.69214032 2025-11-27,17:30:09.000,331,11093050,-795,0,1764264608,13260.298528039995,326.7503667600031,54120.63624336001 2025-11-27,17:30:10.000,331,11093085,-795,0,1764264609,13260.2715828,326.8138089300046,54120.51746232001 2025-11-27,17:30:11.000,331,11093055,-795,0,1764264610,13260.35241852,326.8983984900042,54120.210029040005 2025-11-27,17:30:12.000,331,11093077,-795,0,1764264611,13260.547771509991,326.9688897899978,54119.96547984001 2025-11-27,17:30:13.000,331,11093052,-795,0,1764264612,13260.958686419988,327.1239706499982,54120.161119200005 2025-11-27,17:30:14.000,331,11093135,-795,0,1764264613,13261.28876561,327.2226584700038,54120.46156536 2025-11-27,17:30:15.000,331,11093082,-795,0,1764264614,13261.60537217999,327.4411814999985,54120.39169416 2025-11-27,17:30:16.000,331,11092981,-795,0,1764264615,13261.868088269992,327.56101671000215,54119.993428320005 2025-11-27,17:30:17.000,331,11093069,-795,0,1764264616,13262.144276979998,327.78658887000347,54120.328810080005 2025-11-27,17:30:18.000,331,11093098,-795,0,1764264617,13262.265530559998,327.90642407999985,54120.17509344 2025-11-27,17:30:19.000,331,11093052,-795,0,1764264618,13262.359838899989,328.0615049400003,54120.161119200005 2025-11-27,17:30:20.000,331,11093088,-795,0,1764264619,13262.40025675999,328.21658580000076,54120.24496464 2025-11-27,17:30:21.000,331,11093030,-795,0,1764264620,13262.413729379994,328.35051927000313,54120.51746232001 2025-11-27,17:30:22.000,331,11093029,-795,0,1764264621,13262.353102589994,328.38576491999993,54120.50348808 2025-11-27,17:30:23.000,331,11093079,-795,0,1764264622,13262.42046568999,328.4351088300027,54120.72707592 2025-11-27,17:30:24.000,331,11093085,-795,0,1764264623,13262.433938309994,328.406912309998,54120.69912744 2025-11-27,17:30:25.000,331,11093066,-795,0,1764264624,13262.413729379994,328.37871579000057,54120.6502176 2025-11-27,17:30:26.000,331,11093022,-795,0,1764264625,13262.292475799994,328.2095366700014,54120.21701616 2025-11-27,17:30:27.000,331,11093085,-795,0,1764264626,13262.305948419998,328.1319962400012,54120.307848720004 2025-11-27,17:30:28.000,331,11093059,-795,0,1764264627,13262.184694839998,327.99101363999944,54120.69214032 2025-11-27,17:30:29.000,331,11093075,-795,0,1764264628,13262.137540670003,327.85708017000434,54120.92271528001 2025-11-27,17:30:30.000,331,11093097,-795,0,1764264629,13262.043232329997,327.6879010499979,54120.880792560005 2025-11-27,17:30:31.000,331,11093026,-795,0,1764264630,13261.908506129992,327.4411814999985,54120.90175392001 2025-11-27,17:30:32.000,331,11093043,-795,0,1764264631,13261.760307309996,327.18741281999974,54120.594320640004 2025-11-27,17:30:33.000,331,11093024,-795,0,1764264632,13261.767043619991,327.03938108999864,54120.447591120006 2025-11-27,17:30:34.000,331,11093031,-795,0,1764264633,13261.659262659996,326.8349563200027,54120.45457824 2025-11-27,17:30:35.000,331,11093051,-795,0,1764264634,13261.59189956,326.602335030002,54120.78996 2025-11-27,17:30:36.000,331,11093104,-795,0,1764264635,13261.436964429995,326.3274189599979,54120.377719920005 2025-11-27,17:30:37.000,331,11093082,-795,0,1764264636,13261.497591219995,326.3062715699998,54120.7200888 2025-11-27,17:30:38.000,331,11093063,-795,0,1764264637,13261.48411859999,326.1723381000047,54120.82489560001 2025-11-27,17:30:39.000,331,11093044,-795,0,1764264638,13261.48411859999,326.0947976700045,54120.62925624 2025-11-27,17:30:40.000,331,11093046,-795,0,1764264639,13261.53127277,326.0454537600017,54120.31483584 2025-11-27,17:30:41.000,331,11093026,-795,0,1764264640,13261.52453645999,325.96791333000147,54120.08426088001 2025-11-27,17:30:42.000,331,11093101,-795,0,1764264641,13261.69294421,326.00315897999826,54120.475539600004 2025-11-27,17:30:43.000,331,11093066,-795,0,1764264642,13261.915242440002,326.05250289000105,54120.447591120006 2025-11-27,17:30:44.000,331,11093064,-795,0,1764264643,13262.225112699998,326.1088959300032,54120.48951384001 2025-11-27,17:30:45.000,331,11093076,-795,0,1764264644,13262.58213712999,326.13709245000064,54120.5104752 2025-11-27,17:30:46.000,331,11093055,-795,0,1764264645,13262.87179846,326.1229941900019,54120.112209360006 2025-11-27,17:30:47.000,331,11093042,-795,0,1764264646,13263.262504439997,326.2428293999983,54120.07028664 2025-11-27,17:30:48.000,331,11092996,-795,0,1764264647,13263.585847319999,326.2075837500015,54120.11919648 2025-11-27,17:30:49.000,331,11093031,-795,0,1764264648,13263.84856341,326.2921733100011,54120.41964264001 2025-11-27,17:30:50.000,331,11093048,-795,0,1764264649,13264.016971159996,326.3767628700007,54120.377719920005 2025-11-27,17:30:51.000,331,11093062,-795,0,1764264650,13264.13148843,326.42610678000347,54120.22400328 2025-11-27,17:30:52.000,331,11093049,-795,0,1764264651,13264.232533080001,326.4895489499977,54120.3357972 2025-11-27,17:30:53.000,331,11093030,-795,0,1764264652,13264.320105109997,326.5318437300011,54120.41265552 2025-11-27,17:30:54.000,331,11093048,-795,0,1764264653,13264.380731899997,326.5318437300011,54120.20304192001 2025-11-27,17:30:55.000,331,11093043,-795,0,1764264654,13264.394204520002,326.5670893799979,54120.24496464 2025-11-27,17:30:56.000,331,11093061,-795,0,1764264655,13264.232533080001,326.54594198999985,54120.22400328 2025-11-27,17:30:57.000,331,11093080,-795,0,1764264656,13264.266214629992,326.5882367700033,54120.39169416 2025-11-27,17:30:58.000,331,11092975,-795,0,1764264657,13264.293159870002,326.59528590000264,54120.46156536 2025-11-27,17:30:59.000,331,11093073,-795,0,1764264658,13264.259478319997,326.6164332900007,54120.643230480004 2025-11-27,17:31:00.000,331,11093011,-795,0,1764264659,13264.057389019996,326.5670893799979,54120.57335928 2025-11-27,17:31:01.000,331,11093052,-795,0,1764264660,13264.00349853999,326.51069634000305,54120.44060400001 2025-11-27,17:31:02.000,331,11093076,-795,0,1764264661,13263.72057351999,326.46135243000026,54120.48252672 2025-11-27,17:31:03.000,331,11093080,-795,0,1764264662,13263.451121119993,326.4049593899981,54120.70611456001 2025-11-27,17:31:04.000,331,11093040,-795,0,1764264663,13263.127778239992,326.271025920003,54120.664191840006 2025-11-27,17:31:05.000,331,11092993,-795,0,1764264664,13262.81117167,326.0806994099985,54120.545410800005 2025-11-27,17:31:06.000,331,11093072,-795,0,1764264665,13262.373311519994,325.86922551000316,54120.426629760004 2025-11-27,17:31:07.000,331,11093047,-795,0,1764264666,13262.265530559998,325.6154568300044,54120.36374568 2025-11-27,17:31:08.000,331,11093069,-795,0,1764264667,13262.043232329997,325.29824598000414,54120.16810632 2025-11-27,17:31:09.000,331,11093093,-795,0,1764264668,13261.915242440002,324.93874035000044,54120.24496464 2025-11-27,17:31:10.000,331,11093065,-795,0,1764264669,13261.793988860001,324.64267688999826,54120.39169416 2025-11-27,17:31:11.000,331,11093061,-795,0,1764264670,13261.760307309996,324.24792560999776,54120.377719920005 2025-11-27,17:31:12.000,331,11093073,-795,0,1764264671,13261.639053729996,323.8602234600039,54120.08426088001 2025-11-27,17:31:13.000,331,11093050,-795,0,1764264672,13261.67273528,323.4725213100028,54119.923557120004 2025-11-27,17:31:14.000,331,11093058,-795,0,1764264673,13261.645790039991,323.1905561099993,54119.85368592 2025-11-27,17:31:15.000,331,11093035,-795,0,1764264674,13261.719889449996,322.8662961299997,54119.490355680005 2025-11-27,17:31:16.000,331,11093038,-795,0,1764264675,13261.639053729996,322.6125274500009,54119.09907696001 2025-11-27,17:31:17.000,331,11093083,-795,0,1764264676,13261.740098379996,322.62662570999964,54119.63009808001 2025-11-27,17:31:18.000,331,11093025,-795,0,1764264677,13261.874824580002,322.6618713600037,54119.58118824001 2025-11-27,17:31:19.000,331,11093067,-795,0,1764264678,13261.942187679997,322.70416613999987,54119.46240720001 2025-11-27,17:31:20.000,331,11093016,-795,0,1764264679,13262.083650189998,322.8662961299997,54119.35061328 2025-11-27,17:31:21.000,331,11093024,-795,0,1764264680,13262.029759709993,323.0707209000029,54119.1130512 2025-11-27,17:31:22.000,331,11093022,-795,0,1764264681,13262.130804359993,323.3738334900045,54118.8335664 2025-11-27,17:31:23.000,331,11093049,-795,0,1764264682,13262.137540670003,323.74038825000025,54118.868502000005 2025-11-27,17:31:24.000,331,11093078,-795,0,1764264683,13262.164485909998,324.09989388000395,54119.23881936 2025-11-27,17:31:25.000,331,11093080,-795,0,1764264684,13262.016287090002,324.39595733999886,54119.19689664001 2025-11-27,17:31:26.000,331,11093067,-795,0,1764264685,13261.753571000001,324.6356277599989,54118.987283040005 2025-11-27,17:31:27.000,331,11093045,-795,0,1764264686,13261.699680519996,325.0444772999981,54119.14099968 2025-11-27,17:31:28.000,331,11093002,-795,0,1764264687,13261.52453645999,325.31234424000286,54119.21087088 2025-11-27,17:31:29.000,331,11093110,-795,0,1764264688,13261.22140250999,325.4885724900014,54118.938373200006 2025-11-27,17:31:30.000,331,11093056,-795,0,1764264689,13260.958686419988,325.6154568300044,54118.9733088 2025-11-27,17:31:31.000,331,11093041,-795,0,1764264690,13260.655552470002,325.69299726000463,54119.036192880005 2025-11-27,17:31:32.000,331,11093043,-795,0,1764264691,13260.399572689996,325.6013585699984,54119.09208984 2025-11-27,17:31:33.000,331,11093045,-795,0,1764264692,13260.35241852,325.5167690099988,54119.203883760005 2025-11-27,17:31:34.000,331,11093061,-795,0,1764264693,13260.10991136,325.3616881499984,54119.09208984 2025-11-27,17:31:35.000,331,11093064,-795,0,1764264694,13259.934767299994,325.21365642000455,54118.96632168 2025-11-27,17:31:36.000,331,11093050,-795,0,1764264695,13259.510379769992,324.9457894799998,54118.17677712 2025-11-27,17:31:37.000,331,11093081,-795,0,1764264696,13259.375653570001,324.90349470000365,54118.33049376 2025-11-27,17:31:38.000,331,11093069,-795,0,1764264697,13259.21398213,324.88939643999765,54118.30254528 2025-11-27,17:31:39.000,331,11093054,-795,0,1764264698,13259.240927369996,324.7977577499987,54118.52613312001 2025-11-27,17:31:40.000,331,11093094,-795,0,1764264699,13259.200509509996,324.5369399400006,54118.44228768 2025-11-27,17:31:41.000,331,11093088,-795,0,1764264700,13259.059046999995,324.2056308300016,54118.39337784 2025-11-27,17:31:42.000,331,11093085,-795,0,1764264701,13258.98494758999,323.97300954000093,54118.30254528 2025-11-27,17:31:43.000,331,11093016,-795,0,1764264702,13259.03210176,323.64170043000195,54118.05799608 2025-11-27,17:31:44.000,331,11092984,-795,0,1764264703,13259.05231069,323.4020300100019,54117.92524080001 2025-11-27,17:31:45.000,331,11093029,-795,0,1764264704,13259.10620116999,323.21170350000466,54117.981137760005 2025-11-27,17:31:46.000,331,11093097,-795,0,1764264705,13259.139882719996,322.98613134000334,54117.84139536 2025-11-27,17:31:47.000,331,11093044,-795,0,1764264706,13259.261136299996,322.90154178000375,54117.91825368 2025-11-27,17:31:48.000,331,11093036,-795,0,1764264707,13259.496907150002,322.81695222000417,54117.820434 2025-11-27,17:31:49.000,331,11093059,-795,0,1764264708,13259.618160730002,322.77465744000074,54117.92524080001 2025-11-27,17:31:50.000,331,11093029,-795,0,1764264709,13259.611424419993,322.71121526999923,54117.575884800004 2025-11-27,17:31:51.000,331,11093048,-795,0,1764264710,13259.456489290002,322.8310504800029,54117.575884800004 2025-11-27,17:31:52.000,331,11093052,-795,0,1764264711,13259.06578330999,322.7958048299988,54117.408193920004 2025-11-27,17:31:53.000,331,11093033,-795,0,1764264712,13258.728967809999,322.95088568999927,54117.6108204 2025-11-27,17:31:54.000,331,11093092,-795,0,1764264713,13258.237217180002,323.03547524999885,54117.71562720001 2025-11-27,17:31:55.000,331,11093081,-795,0,1764264714,13257.70504868999,323.06367177000357,54117.63876888001 2025-11-27,17:31:56.000,331,11093024,-795,0,1764264715,13257.098780790002,323.1553104600025,54117.30338712001 2025-11-27,17:31:57.000,331,11093057,-795,0,1764264716,13256.70807480999,323.24694915000146,54117.08678640001 2025-11-27,17:31:58.000,331,11093094,-795,0,1764264717,13256.40494085999,323.36678435999784,54117.05883792 2025-11-27,17:31:59.000,331,11093036,-795,0,1764264718,13256.155697389993,323.4654721800034,54116.96800536001 2025-11-27,17:32:00.000,331,11093027,-795,0,1764264719,13256.061389050003,323.59235651999916,54117.121722 2025-11-27,17:32:01.000,331,11093049,-795,0,1764264720,13255.933399159992,323.5853073899998,54116.74441752 2025-11-27,17:32:02.000,331,11092981,-795,0,1764264721,13256.014234879993,323.6135039100045,54116.737430400004 2025-11-27,17:32:03.000,331,11093084,-795,0,1764264722,13256.223060489989,323.6135039100045,54116.758391760006 2025-11-27,17:32:04.000,331,11093073,-795,0,1764264723,13256.351050379999,323.57825826000044,54116.32519032001 2025-11-27,17:32:05.000,331,11093056,-795,0,1764264724,13256.438622409994,323.5359634800043,54116.24134488 2025-11-27,17:32:06.000,331,11093077,-795,0,1764264725,13256.41167717,323.4654721800034,54115.98282144 2025-11-27,17:32:07.000,331,11093003,-795,0,1764264726,13256.68786587999,323.49366870000085,54116.3182032 2025-11-27,17:32:08.000,331,11093024,-795,0,1764264727,13256.77543791,323.40907914000127,54116.08064112001 2025-11-27,17:32:09.000,331,11092982,-795,0,1764264728,13257.071835549992,323.39498088000255,54116.17846080001 2025-11-27,17:32:10.000,331,11093054,-795,0,1764264729,13257.280661160003,323.3526860999991,54116.22737064001 2025-11-27,17:32:11.000,331,11093015,-795,0,1764264730,13257.63094928,323.26809653999953,54116.03173128001 2025-11-27,17:32:12.000,331,11093083,-795,0,1764264731,13257.900401679995,323.218752630004,54115.71731088 2025-11-27,17:32:13.000,331,11093028,-795,0,1764264732,13258.324789209997,323.16940872000123,54115.81513056 2025-11-27,17:32:14.000,331,11093102,-795,0,1764264733,13258.749176739999,323.19760523999867,54116.136538080005 2025-11-27,17:32:15.000,331,11093035,-795,0,1764264734,13259.1937732,323.204654369998,54116.20640928001 2025-11-27,17:32:16.000,331,11093031,-795,0,1764264735,13259.321763089996,323.16940872000123,54115.752246480006 2025-11-27,17:32:17.000,331,11093065,-795,0,1764264736,13259.712469069993,323.14826133000315,54116.017757040005 2025-11-27,17:32:18.000,331,11092965,-795,0,1764264737,13259.874140509994,323.0425243799982,54115.9339116 2025-11-27,17:32:19.000,331,11093079,-795,0,1764264738,13260.015603019994,322.88744351999776,54115.752246480006 2025-11-27,17:32:20.000,331,11093054,-795,0,1764264739,13260.02233932999,322.7676083100014,54115.81513056 2025-11-27,17:32:21.000,331,11093078,-795,0,1764264740,13259.901085749989,322.57728180000413,54115.94089872001 2025-11-27,17:32:22.000,331,11093067,-795,0,1764264741,13259.793304789993,322.3869552899996,54116.087628240006 2025-11-27,17:32:23.000,331,11093035,-795,0,1764264742,13259.577742870002,322.1049900900034,54115.98282144 2025-11-27,17:32:24.000,331,11093000,-795,0,1764264743,13259.368917259992,321.90056532000017,54116.22038352 2025-11-27,17:32:25.000,331,11093082,-795,0,1764264744,13259.10620116999,321.66089490000013,54116.20640928001 2025-11-27,17:32:26.000,331,11093051,-795,0,1764264745,13258.574032679993,321.4071262200014,54115.71731088 2025-11-27,17:32:27.000,331,11093084,-795,0,1764264746,13258.351734449992,321.24499623000156,54115.752246480006 2025-11-27,17:32:28.000,331,11093075,-795,0,1764264747,13257.90713798999,320.99827668000216,54115.80814344 2025-11-27,17:32:29.000,331,11093041,-795,0,1764264748,13257.75220286,320.89958886000386,54116.2832676 2025-11-27,17:32:30.000,331,11093088,-795,0,1764264749,13257.233506989993,320.82204843000363,54116.01076992001 2025-11-27,17:32:31.000,331,11093082,-795,0,1764264750,13256.990999829992,320.70926234999934,54116.136538080005 2025-11-27,17:32:32.000,331,11093017,-795,0,1764264751,13256.73502005,320.68811496000126,54115.95487296 2025-11-27,17:32:33.000,331,11093032,-795,0,1764264752,13256.479040269995,320.52598497000145,54115.48673592001 2025-11-27,17:32:34.000,331,11093065,-795,0,1764264753,13256.44535871999,320.5823780100036,54115.64045256 2025-11-27,17:32:35.000,331,11093064,-795,0,1764264754,13256.36452299999,320.52598497000145,54115.50769728001 2025-11-27,17:32:36.000,331,11092991,-795,0,1764264755,13256.290423589999,320.5189358400021,54115.52865864001 2025-11-27,17:32:37.000,331,11093045,-795,0,1764264756,13256.357786689994,320.5541814899989,54115.55660712001 2025-11-27,17:32:38.000,331,11093055,-795,0,1764264757,13256.60703015999,320.6599184400038,54115.633465440005 2025-11-27,17:32:39.000,331,11093067,-795,0,1764264758,13256.809119459991,320.6951640900006,54115.54962 2025-11-27,17:32:40.000,331,11093028,-795,0,1764264759,13257.011208759992,320.83614669000235,54115.17231552001 2025-11-27,17:32:41.000,331,11093070,-795,0,1764264760,13257.199825440002,320.99827668000216,54114.96968904 2025-11-27,17:32:42.000,331,11093035,-795,0,1764264761,13257.408651049998,321.16745580000133,54114.94174056 2025-11-27,17:32:43.000,331,11093082,-795,0,1764264762,13257.61074035,321.36483143999794,54115.31904504001 2025-11-27,17:32:44.000,331,11093094,-795,0,1764264763,13257.678103449995,321.52696142999775,54115.32603216 2025-11-27,17:32:45.000,331,11093030,-795,0,1764264764,13257.72525761999,321.6820422899982,54115.27712232 2025-11-27,17:32:46.000,331,11093111,-795,0,1764264765,13257.657894519994,321.78777924000315,54115.17231552001 2025-11-27,17:32:47.000,331,11093025,-795,0,1764264766,13257.62421296999,321.88646706000145,54115.130392800005 2025-11-27,17:32:48.000,331,11093010,-795,0,1764264767,13257.556849869994,322.01335140000447,54115.130392800005 2025-11-27,17:32:49.000,331,11093078,-795,0,1764264768,13257.502959389989,322.14728486999957,54115.15834128 2025-11-27,17:32:50.000,331,11093083,-795,0,1764264769,13257.422123669989,322.2741692100026,54115.465774560005 2025-11-27,17:32:51.000,331,11093064,-795,0,1764264770,13257.287397469998,322.39400441999896,54115.36096776001 2025-11-27,17:32:52.000,331,11093077,-795,0,1764264771,13257.374969499993,322.49269224000454,54115.38192912 2025-11-27,17:32:53.000,331,11093098,-795,0,1764264772,13257.590531419999,322.6125274500009,54115.563594240004 2025-11-27,17:32:54.000,331,11093078,-795,0,1764264773,13257.73199393,322.71121526999923,54115.35398064 2025-11-27,17:32:55.000,331,11093079,-795,0,1764264774,13257.94755584999,322.8803943899984,54115.26314808 2025-11-27,17:32:56.000,331,11093073,-795,0,1764264775,13257.94755584999,322.964983949998,54114.850908 2025-11-27,17:32:57.000,331,11093073,-795,0,1764264776,13258.250689799992,323.2539982800008,54115.45878744001 2025-11-27,17:32:58.000,331,11093034,-795,0,1764264777,13258.446042789998,323.4231774,54115.4797488 2025-11-27,17:32:59.000,331,11093038,-795,0,1764264778,13258.607714229998,323.5853073899998,54115.54263288 2025-11-27,17:33:00.000,331,11093043,-795,0,1764264779,13258.648132089998,323.7474373799996,54115.69634952001 2025-11-27,17:33:01.000,331,11093052,-795,0,1764264780,13258.466251719998,323.83907606999855,54115.13737992 2025-11-27,17:33:02.000,331,11093083,-795,0,1764264781,13258.432570169993,323.9095673699994,54115.38891624001 2025-11-27,17:33:03.000,331,11093081,-795,0,1764264782,13258.203535629997,323.95186215000285,54115.49372304 2025-11-27,17:33:04.000,331,11093023,-795,0,1764264783,13257.99471002,323.83907606999855,54115.77320784001 2025-11-27,17:33:05.000,331,11093058,-795,0,1764264784,13257.799357029995,323.7615356399983,54115.83609192 2025-11-27,17:33:06.000,331,11093061,-795,0,1764264785,13257.469277839999,323.4513739200047,54115.633465440005 2025-11-27,17:33:07.000,331,11093108,-795,0,1764264786,13257.442332599989,323.23285089000274,54115.76622072 2025-11-27,17:33:08.000,331,11093041,-795,0,1764264787,13257.415387359993,322.9297383000012,54115.4797488 2025-11-27,17:33:09.000,331,11093012,-795,0,1764264788,13257.61074035,322.57023267000477,54115.38891624001 2025-11-27,17:33:10.000,331,11093064,-795,0,1764264789,13257.97450109,322.2530218200045,54115.43083896 2025-11-27,17:33:11.000,331,11093090,-795,0,1764264790,13258.264162419997,321.9640074900017,54115.60551696001 2025-11-27,17:33:12.000,331,11093011,-795,0,1764264791,13258.675077329994,321.6961405500042,54115.71731088 2025-11-27,17:33:13.000,331,11093054,-795,0,1764264792,13259.10620116999,321.47761752000224,54115.64743968 2025-11-27,17:33:14.000,331,11093051,-795,0,1764264793,13259.429544049992,321.3507331799992,54115.73827224 2025-11-27,17:33:15.000,331,11093043,-795,0,1764264794,13259.725941689998,321.29434014000435,54115.35398064 2025-11-27,17:33:16.000,331,11093109,-795,0,1764264795,13259.914558369994,321.2872910099977,54115.31904504001 2025-11-27,17:33:17.000,331,11093052,-795,0,1764264796,13260.136856599995,321.4071262200014,54115.54962 2025-11-27,17:33:18.000,331,11093064,-795,0,1764264797,13260.18401076999,321.63974751000205,54116.02474416 2025-11-27,17:33:19.000,331,11093081,-795,0,1764264798,13260.15032922,321.92171270999825,54116.11557672 2025-11-27,17:33:20.000,331,11093003,-795,0,1764264799,13259.934767299994,322.189579650003,54116.185447920005 2025-11-27,17:33:21.000,331,11093090,-795,0,1764264800,13259.705732759998,322.4362992000024,54116.087628240006 2025-11-27,17:33:22.000,331,11093106,-795,0,1764264801,13259.409335119992,322.7676083100014,54115.84307904001 2025-11-27,17:33:23.000,331,11093024,-795,0,1764264802,13259.227454749991,323.1764578500006,54116.0037828 2025-11-27,17:33:24.000,331,11093051,-795,0,1764264803,13258.917584489995,323.62760217000323,54115.99679568 2025-11-27,17:33:25.000,331,11093135,-795,0,1764264804,13258.702022569989,324.0646482299999,54116.37410016001 2025-11-27,17:33:26.000,331,11093076,-715,0,1764264805,13258.385415999997,324.3748099500008,54116.16448656 2025-11-27,17:33:27.000,331,11093083,-795,0,1764264806,13258.338261830002,324.81890514000406,54116.3880744 2025-11-27,17:33:28.000,331,11093031,-795,0,1764264807,13258.351734449992,325.18545989999984,54116.47890696 2025-11-27,17:33:29.000,331,11093030,-795,0,1764264808,13258.378679690002,325.43217944999924,54116.10160248 2025-11-27,17:33:30.000,331,11093100,-795,0,1764264809,13258.425833859998,325.74234117000015,54116.16448656 2025-11-27,17:33:31.000,331,11093079,-795,0,1764264810,13258.506669579998,326.00315897999826,54116.01076992001 2025-11-27,17:33:32.000,331,11093046,-795,0,1764264811,13258.702022569989,326.2216820100002,54116.37410016001 2025-11-27,17:33:33.000,331,11093080,-795,0,1764264812,13259.06578330999,326.41200852000475,54116.5278168 2025-11-27,17:33:34.000,331,11093068,-795,0,1764264813,13259.281345229996,326.64462980999815,54116.61864936 2025-11-27,17:33:35.000,331,11093061,-795,0,1764264814,13259.550797629992,326.84200545000203,54116.54877816 2025-11-27,17:33:36.000,331,11093018,-795,0,1764264815,13259.779832169988,327.0323319599993,54116.15051232 2025-11-27,17:33:37.000,331,11093025,-795,0,1764264816,13260.23116494,327.30019890000403,54116.33916456 2025-11-27,17:33:38.000,331,11093022,-795,0,1764264817,13260.615134610001,327.5187219299987,54116.44397136001 2025-11-27,17:33:39.000,331,11093079,-795,0,1764264818,13261.113621549994,327.75839234999876,54116.88415992 2025-11-27,17:33:40.000,331,11093084,-795,0,1764264819,13261.43022812,327.85708017000434,54117.11473488001 2025-11-27,17:33:41.000,331,11093040,-795,0,1764264820,13261.793988860001,327.8641293000037,54117.11473488001 2025-11-27,17:33:42.000,331,11093086,-795,0,1764264821,13262.103859119998,327.85708017000434,54117.20556744001 2025-11-27,17:33:43.000,331,11093063,-795,0,1764264822,13262.393520449994,327.68085191999853,54117.40120680001 2025-11-27,17:33:44.000,331,11093074,-795,0,1764264823,13262.54171926999,327.5398693200041,54117.35229696001 2025-11-27,17:33:45.000,331,11093089,-795,0,1764264824,13262.72359963999,327.2367567300025,54117.49203936 2025-11-27,17:33:46.000,331,11093048,-795,0,1764264825,13262.73033595,326.79266153999924,54117.67370448 2025-11-27,17:33:47.000,331,11093071,-795,0,1764264826,13262.85158953,326.49659808000433,54117.96716352 2025-11-27,17:33:48.000,331,11093099,-795,0,1764264827,13262.89200739,326.13709245000064,54118.267609680006 2025-11-27,17:33:49.000,331,11093067,-795,0,1764264828,13262.979579419996,325.75643942999886,54118.33748088001 2025-11-27,17:33:50.000,331,11093053,-795,0,1764264829,13262.932425250001,325.34758988999965,54118.14184152001 2025-11-27,17:33:51.000,331,11093033,-795,0,1764264830,13262.905480009991,325.00218252000195,54117.8903052 2025-11-27,17:33:52.000,331,11093023,-795,0,1764264831,13262.91221632,324.7625121000019,54117.9601764 2025-11-27,17:33:53.000,331,11093054,-795,0,1764264832,13262.898743699996,324.50874342000316,54118.35145512 2025-11-27,17:33:54.000,331,11093069,-795,0,1764264833,13262.918952629996,324.31841690999863,54118.44228768 2025-11-27,17:33:55.000,331,11093114,-795,0,1764264834,13263.019997279996,324.2267782199997,54118.435300560006 2025-11-27,17:33:56.000,331,11093087,-795,0,1764264835,13263.006524659992,324.1421886600001,54118.28158392 2025-11-27,17:33:57.000,331,11093080,-795,0,1764264836,13263.255768130002,324.1562869199988,54118.197738480005 2025-11-27,17:33:58.000,331,11093100,-795,0,1764264837,13263.572374699994,324.21267996000097,54118.23267408 2025-11-27,17:33:59.000,331,11093026,-795,0,1764264838,13263.835090789995,324.34661343000334,54118.197738480005 2025-11-27,17:34:00.000,331,11093061,-795,0,1764264839,13264.1112795,324.57218559000466,54118.47722328001 2025-11-27,17:34:01.000,331,11093035,-795,0,1764264840,13264.427886069992,324.81890514000406,54118.35844224001 2025-11-27,17:34:02.000,331,11092984,-795,0,1764264841,13264.81859204999,325.1079194699996,54118.414339200004 2025-11-27,17:34:03.000,331,11093024,-795,0,1764264842,13265.317078989996,325.43217944999924,54118.68683688 2025-11-27,17:34:04.000,331,11093050,-795,0,1764264843,13265.714521280002,325.7493902999995,54118.602991440006 2025-11-27,17:34:05.000,331,11093037,-795,0,1764264844,13265.983973679999,326.10184680000384,54118.52613312001 2025-11-27,17:34:06.000,331,11093066,-795,0,1764264845,13265.983973679999,326.3274189599979,54118.49119752 2025-11-27,17:34:07.000,331,11093034,-795,0,1764264846,13266.172590359995,326.67282633000286,54119.106064080006 2025-11-27,17:34:08.000,331,11093060,-795,0,1764264847,13266.044600469999,326.87725109999883,54119.441445840006 2025-11-27,17:34:09.000,331,11093077,-795,0,1764264848,13265.721257589998,327.060528480004,54119.539265520005 2025-11-27,17:34:10.000,331,11093042,-795,0,1764264849,13265.350760540001,327.1098723899995,54119.490355680005 2025-11-27,17:34:11.000,331,11093070,-795,0,1764264850,13265.013945039995,327.0323319599993,54119.4973428 2025-11-27,17:34:12.000,331,11093063,-795,0,1764264851,13264.501985479998,326.8843002299982,54119.41349736001 2025-11-27,17:34:13.000,331,11093035,-795,0,1764264852,13264.151697360001,326.715121109999,54119.553239759996 2025-11-27,17:34:14.000,331,11093063,-795,0,1764264853,13263.646474109999,326.4190576500041,54119.88862152 2025-11-27,17:34:15.000,331,11093044,-795,0,1764264854,13263.242295509997,326.00315897999826,54119.72093064 2025-11-27,17:34:16.000,331,11093060,-795,0,1764264855,13262.817907979996,325.59430943999905,54119.420484480004 2025-11-27,17:34:17.000,331,11093104,-795,0,1764264856,13262.878534769996,325.241852940002,54119.490355680005 2025-11-27,17:34:18.000,331,11093012,-795,0,1764264857,13262.91221632,324.8259542700034,54119.32965192 2025-11-27,17:34:19.000,331,11093052,-795,0,1764264858,13262.959370489996,324.49464516000444,54118.73574672 2025-11-27,17:34:20.000,331,11093057,-795,0,1764264859,13263.464593739998,324.26202387000376,54119.036192880005 2025-11-27,17:34:21.000,331,11093098,-795,0,1764264860,13263.996762229996,324.1703851800048,54119.2877292 2025-11-27,17:34:22.000,331,11093099,-795,0,1764264861,13264.562612269998,324.18448344000353,54119.154973920005 2025-11-27,17:34:23.000,331,11093044,-795,0,1764264862,13265.216034339996,324.34661343000334,54118.99427016 2025-11-27,17:34:24.000,331,11092967,-795,0,1764264863,13265.903137959998,324.6003821100021,54119.106064080006 2025-11-27,17:34:25.000,331,11093023,-795,0,1764264864,13266.36120703999,325.06562469000346,54119.14798680001 2025-11-27,17:34:26.000,331,11093041,-795,0,1764264865,13266.724967779992,325.5238181399982,54118.8335664 2025-11-27,17:34:27.000,331,11093051,-795,0,1764264866,13267.102201139998,326.05250289000105,54118.99427016 2025-11-27,17:34:28.000,331,11093039,-795,0,1764264867,13267.189773169994,326.63053154999943,54119.39952312 2025-11-27,17:34:29.000,331,11093038,-795,0,1764264868,13267.223454719999,327.2790515099987,54119.90958288 2025-11-27,17:34:30.000,331,11093100,-795,0,1764264869,13267.001156489998,327.7372449600007,54120.09823512 2025-11-27,17:34:31.000,331,11093073,-795,0,1764264870,13266.724967779992,328.23773318999883,54120.23099040001 2025-11-27,17:34:32.000,331,11092988,-795,0,1764264871,13266.2668987,328.61133708000125,54120.30086160001 2025-11-27,17:34:33.000,331,11093041,-795,0,1764264872,13265.842511169998,328.80871271999786,54119.944518480006 2025-11-27,17:34:34.000,331,11093051,-795,0,1764264873,13265.532640910002,328.9637935799983,54120.17509344 2025-11-27,17:34:35.000,331,11093044,-795,0,1764264874,13265.256452199996,329.0342848799992,54120.46855248001 2025-11-27,17:34:36.000,331,11093066,-795,0,1764264875,13264.93984562999,328.92149880000215,54120.52444944 2025-11-27,17:34:37.000,331,11093017,-795,0,1764264876,13264.87921883999,328.8157618500045,54120.77598576001 2025-11-27,17:34:38.000,331,11093019,-795,0,1764264877,13264.811855739994,328.56199316999846,54120.87380544001 2025-11-27,17:34:39.000,331,11093023,-795,0,1764264878,13264.744492639998,328.2870771000016,54120.62226912 2025-11-27,17:34:40.000,331,11093052,-795,0,1764264879,13264.93984562999,327.8288836499996,54120.48951384001 2025-11-27,17:34:41.000,331,11093039,-795,0,1764264880,13265.08804445,327.32839542000147,54120.22400328 2025-11-27,17:34:42.000,331,11093103,-795,0,1764264881,13265.525904599992,326.8913493600048,54120.53143656 2025-11-27,17:34:43.000,331,11093078,-795,0,1764264882,13265.963764749999,326.3697137400013,54120.72707592 2025-11-27,17:34:44.000,331,11093097,-795,0,1764264883,13266.502669549991,325.812832470001,54120.664191840006 2025-11-27,17:34:45.000,331,11093082,-795,0,1764264884,13267.095464829988,325.34758988999965,54120.594320640004 2025-11-27,17:34:46.000,331,11093052,-795,0,1764264885,13267.809513690001,324.8118560100047,54120.545410800005 2025-11-27,17:34:47.000,331,11093038,-795,0,1764264886,13268.550507789994,324.48054689999844,54120.44060400001 2025-11-27,17:34:48.000,331,11093008,-795,0,1764264887,13269.244347719992,324.2056308300016,54120.57335928 2025-11-27,17:34:49.000,331,11093066,-795,0,1764264888,13269.82367038,324.05054997000116,54120.51746232001 2025-11-27,17:34:50.000,331,11093050,-795,0,1764264889,13270.429938280002,324.0435008400018,54120.964638 2025-11-27,17:34:51.000,331,11093046,-795,0,1764264890,13270.881271049999,324.1280904000014,54121.23014856 2025-11-27,17:34:52.000,331,11093051,-795,0,1764264891,13271.22482286,324.325466039998,54121.383865200005 2025-11-27,17:34:53.000,331,11093046,-795,0,1764264892,13271.36628537,324.6215295000002,54121.44674928001 2025-11-27,17:34:54.000,331,11093062,-795,0,1764264893,13271.27871333999,324.8823473099983,54121.30700688001 2025-11-27,17:34:55.000,331,11093081,-795,0,1764264894,13271.17766868999,325.2559512000007,54121.6284144 2025-11-27,17:34:56.000,331,11093050,-795,0,1764264895,13270.699390679998,325.5308672700048,54121.49565912001 2025-11-27,17:34:57.000,331,11093054,-795,0,1764264896,13270.389520420002,325.8621763800038,54122.04764160001 2025-11-27,17:34:58.000,331,11093018,-795,0,1764264897,13269.96513289,325.93266768000467,54122.01969312 2025-11-27,17:34:59.000,331,11093035,-795,0,1764264898,13269.641790009999,326.0947976700045,54122.27821656 2025-11-27,17:35:00.000,331,11093024,-795,0,1764264899,13269.392546540003,326.0806994099985,54122.3271264 2025-11-27,17:35:01.000,331,11093080,-795,0,1764264900,13269.264556649992,325.8974220300006,54121.97078328 2025-11-27,17:35:02.000,331,11093053,-795,0,1764264901,13269.338656059997,325.8974220300006,54122.08956432 2025-11-27,17:35:03.000,331,11093058,-795,0,1764264902,13269.338656059997,326.05250289000105,54122.054628720005 2025-11-27,17:35:04.000,331,11093014,-795,0,1764264903,13269.163511999992,326.21463288000086,54122.25026808 2025-11-27,17:35:05.000,331,11093057,-795,0,1764264904,13269.109621520001,326.1934854900028,54122.71840512001 2025-11-27,17:35:06.000,331,11093052,-795,0,1764264905,13268.90753222,326.05250289000105,54122.655521040004 2025-11-27,17:35:07.000,331,11093053,-795,0,1764264906,13268.914268529996,325.89037290000124,54122.7812892 2025-11-27,17:35:08.000,331,11093031,-795,0,1764264907,13268.94795008,325.6013585699984,54122.6415468 2025-11-27,17:35:09.000,331,11093064,-795,0,1764264908,13268.96815901,325.3405407600003,54122.87910888 2025-11-27,17:35:10.000,331,11092905,-795,0,1764264909,13268.894059599996,325.0585755600041,54122.88609600001 2025-11-27,17:35:11.000,331,11093055,-795,0,1764264910,13268.86711436,324.6990699300004,54123.130645200006 2025-11-27,17:35:12.000,331,11093069,-795,0,1764264911,13268.88058697999,324.28317126000184,54123.26340048 2025-11-27,17:35:13.000,331,11093064,-795,0,1764264912,13269.022049489991,323.8320269399992,54123.179555040006 2025-11-27,17:35:14.000,331,11093038,-795,0,1764264913,13269.278029269997,323.3526860999991,54123.29134896001 2025-11-27,17:35:15.000,331,11093101,-795,0,1764264914,13269.560954289998,322.88744351999776,54122.99788992 2025-11-27,17:35:16.000,331,11093095,-795,0,1764264915,13269.97860550999,322.4151518100043,54122.7812892 2025-11-27,17:35:17.000,331,11093072,-795,0,1764264916,13270.658972819998,322.06974443999934,54122.893083120005 2025-11-27,17:35:18.000,331,11093010,-795,0,1764264917,13271.32586751,321.80187750000186,54123.34025880001 2025-11-27,17:35:19.000,331,11092974,-795,0,1764264918,13271.932135409988,321.5833544699999,54123.3751944 2025-11-27,17:35:20.000,331,11093027,-795,0,1764264919,13272.450831279995,321.5199122999984,54123.31929744001 2025-11-27,17:35:21.000,331,11093039,-795,0,1764264920,13272.834800949997,321.63974751000205,54123.22147776001 2025-11-27,17:35:22.000,331,11093083,-795,0,1764264921,13273.016681319998,321.90056532000017,54123.31231032 2025-11-27,17:35:23.000,331,11093036,-795,0,1764264922,13273.063835489993,322.2248252999998,54123.36820728001 2025-11-27,17:35:24.000,331,11093061,-795,0,1764264923,13272.693338439996,322.65482223000436,54123.514936800006 2025-11-27,17:35:25.000,331,11093036,-795,0,1764264924,13272.147697329994,323.16235959000187,54123.948138240004 2025-11-27,17:35:26.000,331,11093101,-795,0,1764264925,13271.33934012999,323.47957044000214,54123.948138240004 2025-11-27,17:35:27.000,331,11093081,-795,0,1764264926,13270.510774000002,323.8602234600039,54124.27653288001 2025-11-27,17:35:28.000,331,11092994,-795,0,1764264927,13269.520536429998,324.09989388000395,54124.47915936 2025-11-27,17:35:29.000,331,11093040,-795,0,1764264928,13268.59766195999,324.19858170000225,54124.46518512001 2025-11-27,17:35:30.000,331,11093044,-795,0,1764264929,13267.735414279996,324.121041270002,54124.33941696 2025-11-27,17:35:31.000,331,11093062,-795,0,1764264930,13267.014629109988,323.88841998000134,54124.22063592 2025-11-27,17:35:32.000,331,11093058,-795,0,1764264931,13266.48919693,323.550061740003,54124.55601768 2025-11-27,17:35:33.000,331,11093073,-755,0,1764264932,13266.32078917999,323.00022960000206,54124.67479872 2025-11-27,17:35:34.000,331,11093058,-795,0,1764264933,13266.314052869995,322.33056225000473,54124.47915936 2025-11-27,17:35:35.000,331,11093073,-795,0,1764264934,13266.475724309996,321.604501859998,54124.39531392001 2025-11-27,17:35:36.000,331,11093023,-795,0,1764264935,13266.778858259997,320.6599184400038,54123.83634432 2025-11-27,17:35:37.000,331,11093027,-795,0,1764264936,13267.32449937,319.93385805000435,54123.66865344 2025-11-27,17:35:38.000,331,11093001,-795,0,1764264937,13267.836458929996,319.17960114000016,54123.4800012 2025-11-27,17:35:39.000,331,11093062,-795,0,1764264938,13268.308000629993,318.54517943999963,54123.801408720006 2025-11-27,17:35:40.000,331,11093048,-795,0,1764264939,13268.68523399,317.9953472999987,54123.67564056001 2025-11-27,17:35:41.000,331,11093072,-795,0,1764264940,13268.873850669996,317.5301047200046,54123.59878224 2025-11-27,17:35:42.000,331,11093058,-795,0,1764264941,13268.88732329,317.27633603999857,54123.50096256 2025-11-27,17:35:43.000,331,11093053,-795,0,1764264942,13268.75933339999,317.17764822000026,54123.3751944 2025-11-27,17:35:44.000,331,11093011,-795,0,1764264943,13268.361891109998,317.3045325600033,54123.060774000005 2025-11-27,17:35:45.000,331,11093053,-795,0,1764264944,13267.816249999996,317.5653503700014,54122.99788992 2025-11-27,17:35:46.000,331,11093055,-795,0,1764264945,13266.940529699998,317.8755120900023,54123.00487704001 2025-11-27,17:35:47.000,331,11093063,-795,0,1764264946,13266.19953559999,318.3900985799992,54123.03981264 2025-11-27,17:35:48.000,331,11093083,-795,0,1764264947,13265.323815299991,318.8764885499986,54123.109683840004 2025-11-27,17:35:49.000,331,11093042,-795,0,1764264948,13264.522194409998,319.3205837400019,54123.18654216 2025-11-27,17:35:50.000,331,11093094,-795,0,1764264949,13263.82161816999,319.6095980700047,54122.941992960004 2025-11-27,17:35:51.000,331,11093064,-795,0,1764264950,13263.525220529998,319.87041588000284,54122.844173280006 2025-11-27,17:35:52.000,331,11093032,-795,0,1764264951,13263.289449679993,319.9761528300005,54122.53674 2025-11-27,17:35:53.000,331,11092950,-795,0,1764264952,13263.417439569988,319.91975978999835,54122.80225056 2025-11-27,17:35:54.000,331,11093075,-795,0,1764264953,13263.88898127,319.8986124000003,54122.711418 2025-11-27,17:35:55.000,331,11093068,-795,0,1764264954,13264.461567619997,319.8140228400007,54122.606611200004 2025-11-27,17:35:56.000,331,11093049,-795,0,1764264955,13264.93984562999,319.5954998099987,54122.25026808 2025-11-27,17:35:57.000,331,11093055,-795,0,1764264956,13265.559586149997,319.4333698199989,54122.271229440004 2025-11-27,17:35:58.000,331,11093046,-795,0,1764264957,13265.903137959998,319.1584537500021,54122.054628720005 2025-11-27,17:35:59.000,331,11093055,-795,0,1764264958,13266.085018329999,318.83419377000246,54122.03366736 2025-11-27,17:36:00.000,331,11093024,-795,0,1764264959,13265.909874269993,318.6297689999992,54122.40398472 2025-11-27,17:36:01.000,331,11093011,-795,0,1764264960,13265.418123639996,318.3337055400043,54122.152448400004 2025-11-27,17:36:02.000,331,11093040,-795,0,1764264961,13264.643447989998,318.21387033000065,54122.173409760006 2025-11-27,17:36:03.000,331,11093064,-795,0,1764264962,13263.72730983,318.09403512000426,54122.28520368001 2025-11-27,17:36:04.000,331,11093051,-795,0,1764264963,13262.68991809,318.11518251000234,54122.222319600005 2025-11-27,17:36:05.000,331,11093036,-795,0,1764264964,13261.57169063,318.15042815999914,54121.79610528 2025-11-27,17:36:06.000,331,11093057,-795,0,1764264965,13260.480408409996,318.29845989000023,54121.60745304 2025-11-27,17:36:07.000,331,11093052,-795,0,1764264966,13259.732677999993,318.6156707400005,54121.86597648 2025-11-27,17:36:08.000,331,11093014,-795,0,1764264967,13259.079255929995,318.9258324600014,54121.84501512 2025-11-27,17:36:09.000,331,11093028,-795,0,1764264968,13258.614450539993,319.26419069999974,54121.74719544 2025-11-27,17:36:10.000,331,11093095,-795,0,1764264969,13258.311316589992,319.58845067999937,54121.57950456 2025-11-27,17:36:11.000,331,11093090,-795,0,1764264970,13258.095754670001,319.8140228400007,54121.13931600001 2025-11-27,17:36:12.000,331,11093049,-795,0,1764264971,13258.008182639991,319.9409071800037,54120.594320640004 2025-11-27,17:36:13.000,331,11093111,-795,0,1764264972,13258.291107659992,319.98320195999986,54120.67816608 2025-11-27,17:36:14.000,331,11093100,-795,0,1764264973,13258.493196959993,320.01844761000393,54120.5803464 2025-11-27,17:36:15.000,331,11093055,-795,0,1764264974,13258.86369400999,319.912710659999,54120.62226912 2025-11-27,17:36:16.000,331,11093028,-795,0,1764264975,13259.01189283,319.6095980700047,54120.03535104001 2025-11-27,17:36:17.000,331,11093074,-795,0,1764264976,13259.443016669997,319.36287851999805,54120.13317072001 2025-11-27,17:36:18.000,331,11093007,-795,0,1764264977,13259.867404199998,319.00337289000163,54119.98644120001 2025-11-27,17:36:19.000,331,11093072,-795,0,1764264978,13260.23116494,318.5945233500024,54119.65105944001 2025-11-27,17:36:20.000,331,11093007,-795,0,1764264979,13260.520826269996,318.2561651100041,54119.48336856001 2025-11-27,17:36:21.000,331,11093036,-795,0,1764264980,13260.817223910002,317.81911905000015,54119.33663904 2025-11-27,17:36:22.000,331,11093085,-795,0,1764264981,13260.999104279988,317.4666625500031,54119.45542008 2025-11-27,17:36:23.000,331,11093030,-795,0,1764264982,13261.127094169999,317.1071569199994,54119.51830416 2025-11-27,17:36:24.000,331,11092988,-795,0,1764264983,13260.999104279988,316.9097812800028,54119.30869056 2025-11-27,17:36:25.000,331,11093033,-795,0,1764264984,13261.005840589998,316.71945476999826,54119.1130512 2025-11-27,17:36:26.000,331,11093041,-795,0,1764264985,13260.743124499997,316.529128260001,54118.40735208001 2025-11-27,17:36:27.000,331,11093006,-795,0,1764264986,13260.689234019992,316.529128260001,54118.56805584 2025-11-27,17:36:28.000,331,11093063,-795,0,1764264987,13260.567980439992,316.5925704300025,54118.6588884 2025-11-27,17:36:29.000,331,11093088,-795,0,1764264988,13260.43325424,316.7406021600036,54118.868502000005 2025-11-27,17:36:30.000,331,11093033,-795,0,1764264989,13260.25137387,317.01551823000045,54118.80561792 2025-11-27,17:36:31.000,331,11093050,-795,0,1764264990,13260.00213039999,317.3679747300048,54118.344468 2025-11-27,17:36:32.000,331,11092914,-795,0,1764264991,13260.00213039999,317.84731557000487,54118.533120240005 2025-11-27,17:36:33.000,331,11093036,-795,0,1764264992,13259.901085749989,318.2914107600009,54118.246648320004 2025-11-27,17:36:34.000,331,11092991,-795,0,1764264993,13259.665314899998,318.7496042100029,54118.148828640005 2025-11-27,17:36:35.000,331,11093090,-795,0,1764264994,13259.402598809997,319.1514046200027,54118.0649832 2025-11-27,17:36:36.000,331,11093096,-795,0,1764264995,13259.099464859995,319.53910677000385,54118.35844224001 2025-11-27,17:36:37.000,331,11093066,-795,0,1764264996,13258.856957699994,319.79992458000197,54118.42132632 2025-11-27,17:36:38.000,331,11093060,-795,0,1764264997,13258.533614819993,319.93385805000435,54118.519146 2025-11-27,17:36:39.000,331,11093049,-795,0,1764264998,13258.109227289991,320.0254967400033,54118.42132632 2025-11-27,17:36:40.000,331,11093022,-795,0,1764264999,13257.758939169995,320.00434934999794,54118.0649832 2025-11-27,17:36:41.000,331,11093074,-795,0,1764265000,13257.422123669989,319.80697371000133,54117.73658856001 2025-11-27,17:36:42.000,331,11093017,-795,0,1764265001,13257.098780790002,319.70123676000367,54117.49902648001 2025-11-27,17:36:43.000,331,11093049,-795,0,1764265002,13257.166143889997,319.56025416000193,54117.94620216 2025-11-27,17:36:44.000,331,11093090,-795,0,1764265003,13257.118989720002,319.39107504000276,54117.75754992001 2025-11-27,17:36:45.000,331,11093072,-795,0,1764265004,13257.139198650002,319.21484679000423,54117.47107800001 2025-11-27,17:36:46.000,331,11093035,-795,0,1764265005,13257.213298059993,318.9751763700042,54117.10076064 2025-11-27,17:36:47.000,331,11093072,-795,0,1764265006,13257.536640939994,318.791898989999,54116.75140464001 2025-11-27,17:36:48.000,331,11092944,-795,0,1764265007,13257.89366537,318.679112910002,54116.62563648 2025-11-27,17:36:49.000,331,11093021,-795,0,1764265008,13258.378679690002,318.6368181299986,54116.4579456 2025-11-27,17:36:50.000,331,11093072,-795,0,1764265009,13258.816539839994,318.65091639000457,54116.51384256001 2025-11-27,17:36:51.000,331,11093069,-795,0,1764265010,13259.463225599997,318.6015724800018,54116.49986832 2025-11-27,17:36:52.000,331,11093061,-795,0,1764265011,13260.029075639999,318.54517943999963,54116.22737064001 2025-11-27,17:36:53.000,331,11092994,-795,0,1764265012,13260.547771509991,318.4958355300041,54116.2133964 2025-11-27,17:36:54.000,331,11093090,-795,0,1764265013,13261.079939999989,318.5028846600035,54116.234357760004 2025-11-27,17:36:55.000,331,11093083,-795,0,1764265014,13261.477382289995,318.5310811800009,54116.03871840001 2025-11-27,17:36:56.000,331,11093046,-795,0,1764265015,13261.558218009995,318.5169829200022,54115.72429800001 2025-11-27,17:36:57.000,331,11093050,-795,0,1764265016,13261.746834689991,318.60862161000114,54116.31121608 2025-11-27,17:36:58.000,331,11093061,-795,0,1764265017,13261.679471589996,318.7002603000001,54116.33217744 2025-11-27,17:36:59.000,331,11093051,-795,0,1764265018,13261.558218009995,318.65091639000457,54116.4579456 2025-11-27,17:37:00.000,331,11093075,-795,0,1764265019,13261.315710849995,318.68616204000136,54116.54877816 2025-11-27,17:37:01.000,331,11093075,-795,0,1764265020,13260.945213799998,318.77075160000095,54116.36012592 2025-11-27,17:37:02.000,331,11093048,-795,0,1764265021,13260.581453059996,318.8130463800044,54116.10160248 2025-11-27,17:37:03.000,331,11093045,-795,0,1764265022,13260.26484648999,318.95402897999884,54116.31121608 2025-11-27,17:37:04.000,331,11093039,-795,0,1764265023,13259.887613129998,319.137306360004,54116.57672664 2025-11-27,17:37:05.000,331,11093090,-795,0,1764265024,13259.510379769992,319.3346820000006,54116.353138800005 2025-11-27,17:37:06.000,331,11093042,-795,0,1764265025,13259.227454749991,319.53910677000385,54116.17846080001 2025-11-27,17:37:07.000,331,11093058,-795,0,1764265026,13259.247663679991,319.8633667500035,54116.185447920005 2025-11-27,17:37:08.000,331,11093091,-795,0,1764265027,13259.375653570001,320.11713543000224,54116.15051232 2025-11-27,17:37:09.000,331,11093016,-795,0,1764265028,13259.820250029989,320.4131988900044,54115.89198888001 2025-11-27,17:37:10.000,331,11093046,-795,0,1764265029,13260.33220959,320.75155713000277,54115.919937360006 2025-11-27,17:37:11.000,331,11093059,-795,0,1764265030,13261.032785829993,321.0405714599983,54115.9339116 2025-11-27,17:37:12.000,331,11093005,-795,0,1764265031,13261.686207899991,321.2520453600009,54115.850066160005 2025-11-27,17:37:13.000,331,11093016,-795,0,1764265032,13262.319421039989,321.57630534000054,54115.78718208 2025-11-27,17:37:14.000,331,11093029,-795,0,1764265033,13263.094096690002,321.9287618400049,54116.05967976001 2025-11-27,17:37:15.000,331,11093075,-795,0,1764265034,13263.646474109999,322.26007095000386,54116.11557672 2025-11-27,17:37:16.000,331,11093055,-795,0,1764265035,13263.72730983,322.5561344099988,54115.801156320005 2025-11-27,17:37:17.000,331,11093036,-635,0,1764265036,13263.814881859995,322.9085909100031,54116.10858960001 2025-11-27,17:37:18.000,331,11093051,-795,0,1764265037,13263.498275289989,323.14826133000315,54116.43698424 2025-11-27,17:37:19.000,331,11093049,-795,0,1764265038,13262.898743699996,323.31039132000296,54116.87717280001 2025-11-27,17:37:20.000,331,11093012,-795,0,1764265039,13262.137540670003,323.3385878400004,54116.9819796 2025-11-27,17:37:21.000,331,11093066,-795,0,1764265040,13261.187720959999,323.1905561099993,54116.87018568001 2025-11-27,17:37:22.000,331,11093007,-795,0,1764265041,13260.32547327999,322.98613134000334,54117.023902320005 2025-11-27,17:37:23.000,331,11093066,-795,0,1764265042,13259.571006559992,322.6195765800003,54116.772366 2025-11-27,17:37:24.000,331,11093062,-795,0,1764265043,13258.917584489995,322.29531660000066,54116.79332736 2025-11-27,17:37:25.000,331,11093099,-795,0,1764265044,13258.439306480002,321.88646706000145,54116.74441752 2025-11-27,17:37:26.000,331,11093059,-795,0,1764265045,13258.048600499991,321.41417535000073,54116.79332736 2025-11-27,17:37:27.000,331,11093061,-795,0,1764265046,13258.115963600001,321.16745580000133,54116.83525008 2025-11-27,17:37:28.000,331,11093049,-795,0,1764265047,13258.190063009992,320.9066379900032,54116.72345616 2025-11-27,17:37:29.000,331,11093055,-795,0,1764265048,13258.405624929997,320.77270452000084,54116.66057208001 2025-11-27,17:37:30.000,331,11093049,-795,0,1764265049,13258.715495189994,320.7797536500002,54116.37410016001 2025-11-27,17:37:31.000,331,11093035,-795,0,1764265050,13258.917584489995,320.9630310299981,54115.88500176 2025-11-27,17:37:32.000,331,11093080,-795,0,1764265051,13259.375653570001,321.31548753000243,54116.12256384 2025-11-27,17:37:33.000,331,11093050,-795,0,1764265052,13259.813513719993,321.7102388100029,54116.688520560005 2025-11-27,17:37:34.000,331,11093038,-795,0,1764265053,13260.15032922,322.2107270400011,54116.70249480001 2025-11-27,17:37:35.000,331,11093070,-795,0,1764265054,13260.500617339996,322.78875569999946,54116.772366 2025-11-27,17:37:36.000,331,11092980,-795,0,1764265055,13260.669025089992,323.2539982800008,54116.47890696 2025-11-27,17:37:37.000,331,11093013,-795,0,1764265056,13261.066467379998,323.7826830300037,54116.39506152001 2025-11-27,17:37:38.000,331,11093053,-795,0,1764265057,13261.234875129994,324.26202387000376,54116.40903576 2025-11-27,17:37:39.000,331,11093028,-795,0,1764265058,13261.48411859999,324.6215295000002,54116.54179104001 2025-11-27,17:37:40.000,331,11093050,-795,0,1764265059,13261.578426939996,324.87529817999894,54116.94005688 2025-11-27,17:37:41.000,331,11093063,-795,0,1764265060,13261.56495431999,324.93874035000044,54116.84922432001 2025-11-27,17:37:42.000,331,11093078,-795,0,1764265061,13261.46390966999,324.910543830003,54116.80031448001 2025-11-27,17:37:43.000,331,11093057,-795,0,1764265062,13261.32244715999,324.7343155800045,54116.89114704 2025-11-27,17:37:44.000,331,11092988,-795,0,1764265063,13260.904795939998,324.36071169000206,54116.43698424 2025-11-27,17:37:45.000,331,11093103,-795,0,1764265064,13260.41304531,323.93776389000413,54116.34615168001 2025-11-27,17:37:46.000,331,11093063,-795,0,1764265065,13259.759623239988,323.43022652999935,54116.087628240006 2025-11-27,17:37:47.000,331,11093070,-795,0,1764265066,13259.21398213,323.0425243799982,54116.36711304001 2025-11-27,17:37:48.000,331,11093064,-795,0,1764265067,13258.749176739999,322.70416613999987,54116.41602288001 2025-11-27,17:37:49.000,331,11093027,-795,0,1764265068,13258.344998139997,322.31646398999874,54116.32519032001 2025-11-27,17:37:50.000,331,11093066,-795,0,1764265069,13258.001446329996,322.06974443999934,54116.36711304001 2025-11-27,17:37:51.000,331,11093024,-795,0,1764265070,13257.83303858,321.858270540004,54116.066666880004 2025-11-27,17:37:52.000,331,11093017,-795,0,1764265071,13257.738730239995,321.7736809800044,54115.67538816001 2025-11-27,17:37:53.000,331,11093032,-795,0,1764265072,13257.93408323,321.6961405500042,54115.73827224 2025-11-27,17:37:54.000,331,11093047,-795,0,1764265073,13258.243953489997,321.75958271999843,54116.05269264 2025-11-27,17:37:55.000,331,11093039,-795,0,1764265074,13258.654868399994,321.7736809800044,54115.98980856001 2025-11-27,17:37:56.000,331,11093063,-795,0,1764265075,13259.10620116999,321.83712314999866,54115.69634952001 2025-11-27,17:37:57.000,331,11093078,-795,0,1764265076,13259.732677999993,321.9640074900017,54115.91295024001 2025-11-27,17:37:58.000,331,11093078,-795,0,1764265077,13260.278319109995,322.0908918300047,54115.919937360006 2025-11-27,17:37:59.000,331,11093038,-795,0,1764265078,13260.756597120002,322.2036779100017,54115.801156320005 2025-11-27,17:38:00.000,331,11092995,-795,0,1764265079,13261.026049519998,322.4362992000024,54115.72429800001 2025-11-27,17:38:01.000,331,11093057,-795,0,1764265080,13261.147303099999,322.7182643999986,54115.88500176 2025-11-27,17:38:02.000,331,11093033,-795,0,1764265081,13261.315710849995,323.0566226400042,54115.94089872001 2025-11-27,17:38:03.000,331,11093082,-795,0,1764265082,13261.315710849995,323.45842305000406,54116.02474416 2025-11-27,17:38:04.000,331,11093094,-795,0,1764265083,13261.207929889999,323.9589112800022,54116.10160248 2025-11-27,17:38:05.000,331,11093103,-755,0,1764265084,13260.999104279988,324.452350380001,54115.87102752001 2025-11-27,17:38:06.000,331,11093038,-795,0,1764265085,13260.635343540001,324.9669368699979,54115.465774560005 2025-11-27,17:38:07.000,331,11093056,-795,0,1764265086,13260.35241852,325.58021118000033,54115.65442680001 2025-11-27,17:38:08.000,331,11093034,-795,0,1764265087,13259.894349439994,326.01725724000426,54116.087628240006 2025-11-27,17:38:09.000,331,11093064,-795,0,1764265088,13259.483434529997,326.3908611299994,54116.017757040005 2025-11-27,17:38:10.000,331,11093007,-795,0,1764265089,13258.9916839,326.7010228500003,54116.05967976001 2025-11-27,17:38:11.000,331,11093083,-795,0,1764265090,13258.594241609993,326.8349563200027,54115.98282144 2025-11-27,17:38:12.000,331,11093082,-795,0,1764265091,13258.115963600001,326.82085806000396,54116.066666880004 2025-11-27,17:38:13.000,331,11093070,-795,0,1764265092,13257.981237399996,326.6516789400048,54115.89198888001 2025-11-27,17:38:14.000,331,11093025,-795,0,1764265093,13257.65115821,326.42610678000347,54115.64743968 2025-11-27,17:38:15.000,331,11093053,-795,0,1764265094,13257.570322489999,325.9961098499989,54115.73827224 2025-11-27,17:38:16.000,331,11093017,-795,0,1764265095,13257.442332599989,325.50971987999947,54115.73827224 2025-11-27,17:38:17.000,331,11093048,-795,0,1764265096,13257.570322489999,325.02332991000003,54115.82211768001 2025-11-27,17:38:18.000,331,11093019,-795,0,1764265097,13257.61074035,324.41005560000485,54115.74525936001 2025-11-27,17:38:19.000,331,11093045,-795,0,1764265098,13257.83303858,323.7615356399983,54115.73827224 2025-11-27,17:38:20.000,331,11093025,-795,0,1764265099,13258.008182639991,323.1412122000038,54115.3050708 2025-11-27,17:38:21.000,331,11093052,-795,0,1764265100,13258.176590390001,322.4997413700039,54115.05353448001 2025-11-27,17:38:22.000,331,11093062,-795,0,1764265101,13258.452779099993,321.9922040099991,54115.11641856 2025-11-27,17:38:23.000,331,11093051,-795,0,1764265102,13258.675077329994,321.47761752000224,54115.228212480004 2025-11-27,17:38:24.000,331,11093012,-795,0,1764265103,13258.917584489995,321.0899153700011,54115.228212480004 2025-11-27,17:38:25.000,331,11093042,-795,0,1764265104,13259.13314641,320.7938519099989,54115.0954572 2025-11-27,17:38:26.000,331,11093088,-795,0,1764265105,13259.139882719996,320.61057453000103,54114.78802392001 2025-11-27,17:38:27.000,331,11093066,-795,0,1764265106,13259.27460892,320.62467278999975,54114.54347472 2025-11-27,17:38:28.000,331,11093065,-795,0,1764265107,13259.227454749991,320.7304097400047,54114.508539120005 2025-11-27,17:38:29.000,331,11093056,-795,0,1764265108,13259.281345229996,321.09696450000047,54114.63430728 2025-11-27,17:38:30.000,331,11093101,-795,0,1764265109,13259.13314641,321.5199122999984,54114.95571480001 2025-11-27,17:38:31.000,331,11093071,-795,0,1764265110,13258.93105711,322.0204005300038,54114.87186936 2025-11-27,17:38:32.000,331,11093002,-795,0,1764265111,13258.627923159998,322.49269224000454,54114.76706256001 2025-11-27,17:38:33.000,331,11093015,-795,0,1764265112,13258.472988029993,322.95088568999927,54114.77404968 2025-11-27,17:38:34.000,331,11093061,-795,0,1764265113,13258.297843970002,323.3738334900045,54114.57142320001 2025-11-27,17:38:35.000,331,11093054,-795,0,1764265114,13258.223744559997,323.6980934700041,54114.50155200001 2025-11-27,17:38:36.000,331,11093052,-795,0,1764265115,13258.05533681,323.90251824000006,54114.16617024001 2025-11-27,17:38:37.000,331,11093036,-795,0,1764265116,13258.412361239993,324.13513953000074,54114.627320160005 2025-11-27,17:38:38.000,331,11093041,-795,0,1764265117,13258.607714229998,324.19858170000225,54114.676230000005 2025-11-27,17:38:39.000,331,11093049,-795,0,1764265118,13258.96473865999,324.1774343100042,54114.578410320006 2025-11-27,17:38:40.000,331,11093033,-795,0,1764265119,13259.321763089996,324.1069430100033,54114.41770656 2025-11-27,17:38:41.000,331,11093056,-795,0,1764265120,13259.759623239988,323.9095673699994,54114.11027328 2025-11-27,17:38:42.000,331,11093078,-795,0,1764265121,13260.06275718999,323.67694607999874,54113.9425824 2025-11-27,17:38:43.000,331,11093059,-795,0,1764265122,13260.258110179995,323.4513739200047,54113.87969832001 2025-11-27,17:38:44.000,331,11093059,-795,0,1764265123,13260.359154829996,323.28219479999825,54114.11027328 2025-11-27,17:38:45.000,331,11093046,-795,0,1764265124,13260.439990549996,323.08481916000164,54114.06835056001 2025-11-27,17:38:46.000,331,11093086,-795,0,1764265125,13260.26484648999,322.93678743000055,54114.04040208 2025-11-27,17:38:47.000,331,11093019,-795,0,1764265126,13260.12338397999,322.83809961000225,54114.243028560006 2025-11-27,17:38:48.000,331,11093028,-795,0,1764265127,13259.874140509994,322.81695222000417,54114.14520888001 2025-11-27,17:38:49.000,331,11093041,-795,0,1764265128,13259.530588699992,322.78875569999946,54113.99149224 2025-11-27,17:38:50.000,331,11093076,-795,0,1764265129,13259.200509509996,322.85219787000096,54114.11027328 2025-11-27,17:38:51.000,331,11093073,-795,0,1764265130,13258.917584489995,322.9579348199986,54114.2570028 2025-11-27,17:38:52.000,331,11093050,-795,0,1764265131,13258.654868399994,323.0566226400042,54114.340848240005 2025-11-27,17:38:53.000,331,11093026,-795,0,1764265132,13258.668341019998,323.16235959000187,54114.52950048001 2025-11-27,17:38:54.000,331,11093043,-795,0,1764265133,13258.654868399994,323.19760523999867,54114.58539744 2025-11-27,17:38:55.000,331,11093087,-795,0,1764265134,13258.836748769994,323.218752630004,54114.50155200001 2025-11-27,17:38:56.000,331,11093032,-795,0,1764265135,13258.83001246,323.16235959000187,54113.84476272 2025-11-27,17:38:57.000,331,11093058,-795,0,1764265136,13259.27460892,323.24694915000146,54113.98450512 2025-11-27,17:38:58.000,331,11093047,-795,0,1764265137,13259.611424419993,323.2892439300049,54114.06835056001 2025-11-27,17:38:59.000,331,11093037,-795,0,1764265138,13260.008866709999,323.3174404500023,54114.21508008001 2025-11-27,17:39:00.000,331,11093030,-795,0,1764265139,13260.439990549996,323.33153871000104,54114.25001568 2025-11-27,17:39:01.000,331,11093091,-795,0,1764265140,13260.823960219997,323.33153871000104,54114.2570028 2025-11-27,17:39:02.000,331,11093093,-795,0,1764265141,13261.160775719989,323.3385878400004,54114.2570028 2025-11-27,17:39:03.000,331,11093056,-795,0,1764265142,13261.46390966999,323.3879317500032,54114.09629904001 2025-11-27,17:39:04.000,331,11093061,-795,0,1764265143,13261.618844799996,323.47957044000214,54114.01944072001 2025-11-27,17:39:05.000,331,11093079,-795,0,1764265144,13261.719889449996,323.6064547799979,54114.02642784001 2025-11-27,17:39:06.000,331,11093063,-795,0,1764265145,13261.65252635,323.7474373799996,54114.23604144001 2025-11-27,17:39:07.000,331,11093052,-795,0,1764265146,13261.740098379996,324.00120605999837,54114.29892552 2025-11-27,17:39:08.000,331,11093038,-795,0,1764265147,13261.773779930001,324.1915325700029,54114.40373232001 2025-11-27,17:39:09.000,331,11093051,-795,0,1764265148,13261.780516239996,324.44530125000165,54114.50155200001 2025-11-27,17:39:10.000,331,11093059,-795,0,1764265149,13261.800725169996,324.6638242800036,54114.20809296 2025-11-27,17:39:11.000,331,11093020,-795,0,1764265150,13261.814197790001,324.90349470000365,54114.08931192 2025-11-27,17:39:12.000,331,11093014,-795,0,1764265151,13261.942187679997,325.1431651200037,54114.26398992001 2025-11-27,17:39:13.000,331,11093051,-795,0,1764265152,13262.070177569993,325.354639019999,54114.57142320001 2025-11-27,17:39:14.000,331,11093059,-795,0,1764265153,13262.164485909998,325.50971987999947,54114.6412944 2025-11-27,17:39:15.000,331,11093066,-795,0,1764265154,13262.090386499993,325.65775161000056,54114.52950048001 2025-11-27,17:39:16.000,331,11093027,-795,0,1764265155,13262.279003179989,325.5661129200016,54114.69719136001 2025-11-27,17:39:17.000,331,11093061,-795,0,1764265156,13262.427201999999,325.5238181399982,54114.59937168001 2025-11-27,17:39:18.000,331,11093012,-795,0,1764265157,13262.48109247999,325.3828355400037,54114.57142320001 2025-11-27,17:39:19.000,331,11093055,-795,0,1764265158,13262.656236539995,325.2066072899979,54114.7810368 2025-11-27,17:39:20.000,331,11093020,-795,0,1764265159,13262.82464428999,324.90349470000365,54115.03956024 2025-11-27,17:39:21.000,331,11093037,-795,0,1764265160,13262.993052040001,324.6356277599989,54115.06750872 2025-11-27,17:39:22.000,331,11093064,-795,0,1764265161,13263.141250859997,324.31841690999863,54114.93475344001 2025-11-27,17:39:23.000,331,11093017,-795,0,1764265162,13263.471330049993,323.9800586700003,54115.011611760005 2025-11-27,17:39:24.000,331,11093053,-795,0,1764265163,13263.666683039999,323.66284782,54115.01859888 2025-11-27,17:39:25.000,331,11093048,-795,0,1764265164,13263.80814555,323.38088262000383,54114.85789512001 2025-11-27,17:39:26.000,331,11093034,-795,0,1764265165,13263.82161816999,323.23285089000274,54114.63430728 2025-11-27,17:39:27.000,331,11093101,-795,0,1764265166,13264.01023485,323.2258017600034,54115.10943144 2025-11-27,17:39:28.000,331,11093013,-795,0,1764265167,13263.976553299995,323.16235959000187,54115.2351996 2025-11-27,17:39:29.000,331,11093036,-795,0,1764265168,13263.88898127,323.24694915000146,54115.346993520005 2025-11-27,17:39:30.000,331,11093046,-795,0,1764265169,13263.713837209994,323.3033421900036,54115.395903360004 2025-11-27,17:39:31.000,331,11093033,-795,0,1764265170,13263.316394920002,323.4513739200047,54115.28410944 2025-11-27,17:39:32.000,331,11093050,-795,0,1764265171,13262.939161559996,323.6064547799979,54115.03956024 2025-11-27,17:39:33.000,331,11093054,-795,0,1764265172,13262.555191889995,323.85317433000455,54115.298083680005 2025-11-27,17:39:34.000,331,11093018,-795,0,1764265173,13262.036496020002,324.07169735999923,54115.61250408 2025-11-27,17:39:35.000,331,11093021,-795,0,1764265174,13261.558218009995,324.3325151700046,54115.87801464 2025-11-27,17:39:36.000,331,11093000,-795,0,1764265175,13260.925004869998,324.45939951000037,54115.64743968 2025-11-27,17:39:37.000,331,11093082,-795,0,1764265176,13260.460199479996,324.6849716700017,54115.801156320005 2025-11-27,17:39:38.000,331,11093030,-795,0,1764265177,13260.015603019994,324.7625121000019,54115.752246480006 2025-11-27,17:39:39.000,331,11093079,-795,0,1764265178,13259.786568479998,324.85415079000086,54115.53564576001 2025-11-27,17:39:40.000,331,11093023,-795,0,1764265179,13259.631633349993,324.91759296000237,54115.57756848001 2025-11-27,17:39:41.000,331,11093029,-795,0,1764265180,13259.624897039997,325.00218252000195,54115.66840104 2025-11-27,17:39:42.000,331,11093085,-795,0,1764265181,13259.806777409998,325.05152643000474,54115.66141392 2025-11-27,17:39:43.000,331,11093043,-795,0,1764265182,13260.096438739994,325.114968599999,54115.752246480006 2025-11-27,17:39:44.000,331,11093085,-795,0,1764265183,13260.38610006999,325.1361159900043,54115.6194912 2025-11-27,17:39:45.000,331,11093066,-795,0,1764265184,13260.716179260002,325.2066072899979,54115.54962 2025-11-27,17:39:46.000,331,11093066,-795,0,1764265185,13260.985631659998,325.1361159900043,54114.98366328001 2025-11-27,17:39:47.000,331,11093063,-795,0,1764265186,13261.38981026,325.241852940002,54115.05353448001 2025-11-27,17:39:48.000,331,11093025,-795,0,1764265187,13261.67273528,325.28414771999815,54115.27013520001 2025-11-27,17:39:49.000,331,11093047,-795,0,1764265188,13262.049968639993,325.3264425000016,54115.57756848001 2025-11-27,17:39:50.000,331,11093034,-795,0,1764265189,13262.218376389988,325.3264425000016,54115.50769728001 2025-11-27,17:39:51.000,331,11093041,-795,0,1764265190,13262.494565099994,325.3898846700031,54115.66840104 2025-11-27,17:39:52.000,331,11093033,-795,0,1764265191,13262.555191889995,325.4885724900014,54115.55660712001 2025-11-27,17:39:53.000,331,11093026,-795,0,1764265192,13262.64276391999,325.5238181399982,54115.27013520001 2025-11-27,17:39:54.000,331,11093011,-795,0,1764265193,13262.575400819995,325.67889899999864,54115.42385184 2025-11-27,17:39:55.000,331,11093065,-795,0,1764265194,13262.373311519994,325.8480781199978,54115.62647832001 2025-11-27,17:39:56.000,331,11093033,-795,0,1764265195,13262.043232329997,325.93971681000403,54115.71032376 2025-11-27,17:39:57.000,331,11093011,-795,0,1764265196,13261.874824580002,326.03840463000233,54115.968847200005 2025-11-27,17:39:58.000,331,11093068,-795,0,1764265197,13261.497591219995,326.1229941900019,54116.15051232 2025-11-27,17:39:59.000,331,11093050,-795,0,1764265198,13261.039522139989,326.14414158,54116.27628048001 2025-11-27,17:40:00.000,331,11092999,-795,0,1764265199,13260.608398299992,326.13709245000064,54115.94089872001 2025-11-27,17:40:01.000,331,11093069,-795,0,1764265200,13260.10991136,326.1229941900019,54115.8291048 2025-11-27,17:40:02.000,331,11093070,-795,0,1764265201,13259.766359549998,326.01725724000426,54116.05269264 2025-11-27,17:40:03.000,331,11093064,-795,0,1764265202,13259.631633349993,326.01725724000426,54116.34615168001 2025-11-27,17:40:04.000,331,11093041,-795,0,1764265203,13259.530588699992,325.8762746400025,54116.41602288001 2025-11-27,17:40:05.000,331,11093069,-795,0,1764265204,13259.483434529997,325.65775161000056,54116.33916456 2025-11-27,17:40:06.000,331,11093070,-795,0,1764265205,13259.523852389997,325.3264425000016,54116.04570552 2025-11-27,17:40:07.000,331,11093076,-795,0,1764265206,13259.833722649993,325.0444772999981,54116.017757040005 2025-11-27,17:40:08.000,331,11092981,-795,0,1764265207,13260.04928457,324.65677515000425,54116.0037828 2025-11-27,17:40:09.000,331,11093020,-795,0,1764265208,13260.338945899995,324.1915325700029,54116.05967976001 2025-11-27,17:40:10.000,331,11093043,-795,0,1764265209,13260.628607229992,323.6839952099981,54116.36711304001 2025-11-27,17:40:11.000,331,11093060,-795,0,1764265210,13260.931741179993,323.12006480999844,54116.234357760004 2025-11-27,17:40:12.000,331,11093076,-795,0,1764265211,13261.214666199994,322.56318353999814,54116.19942216001 2025-11-27,17:40:13.000,331,11093062,-795,0,1764265212,13261.558218009995,321.9640074900017,54116.255319120006 2025-11-27,17:40:14.000,331,11093096,-795,0,1764265213,13261.928715059992,321.4353227399988,54116.017757040005 2025-11-27,17:40:15.000,331,11093024,-795,0,1764265214,13262.184694839998,321.0053258100015,54116.04570552 2025-11-27,17:40:16.000,331,11093071,-795,0,1764265215,13262.279003179989,320.5682797500049,54115.563594240004 2025-11-27,17:40:17.000,331,11093089,-795,0,1764265216,13262.494565099994,320.4202480200038,54116.066666880004 2025-11-27,17:40:18.000,331,11093057,-795,0,1764265217,13262.58887344,320.22992150999926,54116.087628240006 2025-11-27,17:40:19.000,331,11093031,-795,0,1764265218,13262.555191889995,320.2510689000046,54115.96186008001 2025-11-27,17:40:20.000,331,11093013,-795,0,1764265219,13262.50803772,320.37795324000035,54116.16448656 2025-11-27,17:40:21.000,331,11093049,-795,0,1764265220,13262.252057939993,320.50483758000337,54115.92692448 2025-11-27,17:40:22.000,331,11093031,-795,0,1764265221,13261.861351959997,320.7445080000034,54115.96186008001 2025-11-27,17:40:23.000,331,11093049,-795,0,1764265222,13261.416755499995,321.0264731999996,54116.05269264 2025-11-27,17:40:24.000,331,11093009,-795,0,1764265223,13260.864378079998,321.24499623000156,54115.96186008001 2025-11-27,17:40:25.000,331,11093044,-795,0,1764265224,13260.35241852,321.4705683900029,54116.066666880004 2025-11-27,17:40:26.000,331,11093033,-795,0,1764265225,13259.618160730002,321.62564925000333,54116.05269264 2025-11-27,17:40:27.000,331,11093067,-795,0,1764265226,13259.09272855,321.7807301100038,54115.968847200005 2025-11-27,17:40:28.000,331,11093040,-795,0,1764265227,13258.648132089998,321.88646706000145,54115.81513056 2025-11-27,17:40:29.000,331,11093043,-795,0,1764265228,13258.156381460001,321.75958271999843,54115.6893624 2025-11-27,17:40:30.000,331,11093061,-795,0,1764265229,13257.89366537,321.7666318499978,54116.066666880004 2025-11-27,17:40:31.000,331,11093090,-795,0,1764265230,13257.61074035,321.7807301100038,54116.073654 2025-11-27,17:40:32.000,331,11093043,-795,0,1764265231,13257.428859979998,321.6679440299995,54116.017757040005 2025-11-27,17:40:33.000,331,11093079,-795,0,1764265232,13257.287397469998,321.54105969000375,54115.7592336 2025-11-27,17:40:34.000,331,11092995,-795,0,1764265233,13257.307606399998,321.51286316999904,54115.65442680001 2025-11-27,17:40:35.000,331,11093053,-795,0,1764265234,13257.415387359993,321.5058140399997,54115.40987760001 2025-11-27,17:40:36.000,331,11093080,-795,0,1764265235,13257.455805219994,321.4635192600035,54115.011611760005 2025-11-27,17:40:37.000,331,11093077,-795,0,1764265236,13257.961028469996,321.52696142999775,54115.38192912 2025-11-27,17:40:38.000,331,11093032,-795,0,1764265237,13258.378679690002,321.49171578000096,54115.52865864001 2025-11-27,17:40:39.000,331,11093067,-795,0,1764265238,13258.82327614999,321.5340105600044,54115.36096776001 2025-11-27,17:40:40.000,331,11092966,-795,0,1764265239,13259.294817850001,321.4635192600035,54115.34000640001 2025-11-27,17:40:41.000,331,11093047,-795,0,1764265240,13259.692260139993,321.3507331799992,54114.95571480001 2025-11-27,17:40:42.000,331,11093031,-795,0,1764265241,13260.04254825999,321.37892970000394,54114.795011040005 2025-11-27,17:40:43.000,331,11093079,-795,0,1764265242,13260.237901249995,321.41417535000073,54114.913792080006 2025-11-27,17:40:44.000,331,11093090,-795,0,1764265243,13260.2715828,321.4846666500016,54115.24218672001 2025-11-27,17:40:45.000,331,11093065,-795,0,1764265244,13260.08970243,321.49171578000096,54115.03257312001 2025-11-27,17:40:46.000,331,11093055,-795,0,1764265245,13259.853931579994,321.55515795000247,54115.179302640005 2025-11-27,17:40:47.000,331,11093051,-795,0,1764265246,13259.469961909992,321.57630534000054,54115.34000640001 2025-11-27,17:40:48.000,331,11093017,-795,0,1764265247,13258.85022139,321.5622070800018,54115.249173840006 2025-11-27,17:40:49.000,331,11093085,-795,0,1764265248,13258.196799320001,321.604501859998,54115.05353448001 2025-11-27,17:40:50.000,331,11093070,-795,0,1764265249,13257.502959389989,321.5833544699999,54115.10244432001 2025-11-27,17:40:51.000,331,11093067,-795,0,1764265250,13256.721547429996,321.57630534000054,54115.28410944 2025-11-27,17:40:52.000,331,11093052,-795,0,1764265251,13256.061389050003,321.5481088200031,54115.249173840006 2025-11-27,17:40:53.000,331,11093100,-795,0,1764265252,13255.41470329,321.55515795000247,54115.13737992 2025-11-27,17:40:54.000,331,11093061,-795,0,1764265253,13255.044206239989,321.55515795000247,54115.36096776001 2025-11-27,17:40:55.000,331,11093048,-795,0,1764265254,13254.741072290002,321.54105969000375,54115.07449584001 2025-11-27,17:40:56.000,331,11093024,-795,0,1764265255,13254.384047859996,321.5692562100012,54114.459629280005 2025-11-27,17:40:57.000,331,11093074,-795,0,1764265256,13254.41772941,321.66089490000013,54114.59238456 2025-11-27,17:40:58.000,331,11093013,-795,0,1764265257,13254.559191920001,321.82302488999994,54114.80199816 2025-11-27,17:40:59.000,331,11093074,-795,0,1764265258,13254.902743729988,322.0274496600032,54114.69719136001 2025-11-27,17:41:00.000,331,11093017,-795,0,1764265259,13255.36754911999,322.26007095000386,54114.66225576 2025-11-27,17:41:01.000,331,11093004,-795,0,1764265260,13255.980553330002,322.5349870200007,54114.49456488 2025-11-27,17:41:02.000,331,11093043,-795,0,1764265261,13256.660920639995,322.7676083100014,54114.22905432 2025-11-27,17:41:03.000,331,11093059,-795,0,1764265262,13257.395178429993,323.1059665499997,54114.075337680006 2025-11-27,17:41:04.000,331,11093041,-795,0,1764265263,13258.142908839996,323.40907914000127,54113.89367256 2025-11-27,17:41:05.000,331,11093031,-795,0,1764265264,13258.85022139,323.7474373799996,54114.28495128001 2025-11-27,17:41:06.000,331,11093051,-795,0,1764265265,13259.375653570001,323.97300954000093,54113.98450512 2025-11-27,17:41:07.000,331,11093051,-795,0,1764265266,13259.907822059999,324.325466039998,54114.22905432 2025-11-27,17:41:08.000,331,11093037,-795,0,1764265267,13260.217692319995,324.59333298000274,54114.27097704 2025-11-27,17:41:09.000,331,11093062,-795,0,1764265268,13260.507353649991,324.8330034000028,54114.52251336001 2025-11-27,17:41:10.000,331,11093027,-795,0,1764265269,13260.615134610001,324.9316912200011,54114.43866792 2025-11-27,17:41:11.000,331,11093087,-795,0,1764265270,13260.642079849997,325.0726738200028,54114.5364876 2025-11-27,17:41:12.000,331,11093025,-795,0,1764265271,13260.520826269996,325.16431251000176,54114.73212696 2025-11-27,17:41:13.000,331,11093046,-795,0,1764265272,13260.554507820001,325.2207055500039,54114.892830720004 2025-11-27,17:41:14.000,331,11093068,-795,0,1764265273,13260.514089960001,325.2770985899988,54115.08847008 2025-11-27,17:41:15.000,331,11093078,-795,0,1764265274,13260.480408409996,325.34758988999965,54115.13737992 2025-11-27,17:41:16.000,331,11093032,-795,0,1764265275,13260.399572689996,325.37578641000437,54115.00462464001 2025-11-27,17:41:17.000,331,11093081,-795,0,1764265276,13260.466935789991,325.54496553000354,54114.81597240001 2025-11-27,17:41:18.000,331,11093051,-795,0,1764265277,13260.460199479996,325.70709552000335,54115.21423824 2025-11-27,17:41:19.000,331,11093070,-795,0,1764265278,13260.318736969995,325.93971681000403,54115.42385184 2025-11-27,17:41:20.000,331,11093010,-795,0,1764265279,13260.056020879994,326.14414158,54115.801156320005 2025-11-27,17:41:21.000,331,11093051,-795,0,1764265280,13259.678787520003,326.31332069999917,54115.67538816001 2025-11-27,17:41:22.000,331,11093089,-795,0,1764265281,13259.368917259992,326.4895489499977,54115.87801464 2025-11-27,17:41:23.000,331,11093054,-795,0,1764265282,13259.05231069,326.63053154999943,54116.073654 2025-11-27,17:41:24.000,331,11093078,-795,0,1764265283,13258.688549949999,326.6798754600022,54115.88500176 2025-11-27,17:41:25.000,331,11093085,-795,0,1764265284,13258.412361239993,326.74331763000373,54115.81513056 2025-11-27,17:41:26.000,331,11093041,-795,0,1764265285,13258.196799320001,326.6798754600022,54115.52167152 2025-11-27,17:41:27.000,331,11093034,-795,0,1764265286,13258.392152309993,326.715121109999,54116.12256384 2025-11-27,17:41:28.000,331,11093063,-795,0,1764265287,13258.722231499989,326.5882367700033,54116.234357760004 2025-11-27,17:41:29.000,331,11093069,-795,0,1764265288,13259.21398213,326.4402050400022,54116.15749944001 2025-11-27,17:41:30.000,331,11093060,-795,0,1764265289,13259.894349439994,326.21463288000086,54116.15051232 2025-11-27,17:41:31.000,331,11093029,-795,0,1764265290,13260.642079849997,326.0102081100049,54115.919937360006 2025-11-27,17:41:32.000,331,11093090,-795,0,1764265291,13261.48411859999,325.84102898999845,54115.71032376 2025-11-27,17:41:33.000,331,11093057,-795,0,1764265292,13262.433938309994,325.6507024800012,54115.94788584 2025-11-27,17:41:34.000,331,11093047,-795,0,1764265293,13263.262504439997,325.5872603099997,54116.29724184001 2025-11-27,17:41:35.000,331,11093063,-795,0,1764265294,13263.99002592,325.5308672700048,54116.37410016001 2025-11-27,17:41:36.000,331,11093031,-795,0,1764265295,13264.441358689997,325.5026707500001,54116.08064112001 2025-11-27,17:41:37.000,331,11093058,-795,0,1764265296,13265.00720873,325.6154568300044,54116.45095848 2025-11-27,17:41:38.000,331,11093033,-795,0,1764265297,13265.216034339996,325.700046390004,54116.56275240001 2025-11-27,17:41:39.000,331,11093021,-795,0,1764265298,13265.26992482,325.9115202899993,54116.51384256001 2025-11-27,17:41:40.000,331,11093001,-795,0,1764265299,13265.10151706999,326.15119070999936,54116.82127584 2025-11-27,17:41:41.000,331,11093060,-795,0,1764265300,13264.697338469989,326.44725417000154,54117.142683360005 2025-11-27,17:41:42.000,331,11093016,-795,0,1764265301,13264.232533080001,326.64462980999815,54117.55492344 2025-11-27,17:41:43.000,331,11093073,-795,0,1764265302,13263.646474109999,326.95479152999906,54117.9601764 2025-11-27,17:41:44.000,331,11093058,-795,0,1764265303,13262.979579419996,327.1380689100042,54118.078957440004 2025-11-27,17:41:45.000,331,11093049,-795,0,1764265304,13262.272266869993,327.4411814999985,54118.25363544 2025-11-27,17:41:46.000,331,11093052,-795,0,1764265305,13261.457173359995,327.62445888000366,54117.84838248 2025-11-27,17:41:47.000,331,11093052,-795,0,1764265306,13261.012576899993,327.9134732099992,54118.16979000001 2025-11-27,17:41:48.000,331,11093073,-795,0,1764265307,13260.588189369992,328.06855406999966,54118.32350664 2025-11-27,17:41:49.000,331,11092997,-795,0,1764265308,13260.37262745,328.2306840599995,54118.88946336001 2025-11-27,17:41:50.000,331,11093010,-795,0,1764265309,13260.258110179995,328.28002797000227,54118.96632168 2025-11-27,17:41:51.000,331,11093092,-795,0,1764265310,13260.25137387,328.25183145000483,54118.9733088 2025-11-27,17:41:52.000,331,11093031,-795,0,1764265311,13260.22442862999,328.1319962400012,54118.95234744 2025-11-27,17:41:53.000,331,11093066,-795,0,1764265312,13260.36589113999,328.0403575500022,54118.87548912 2025-11-27,17:41:54.000,331,11093107,-795,0,1764265313,13260.594925680001,327.8852766900018,54118.700811120005 2025-11-27,17:41:55.000,331,11093064,-795,0,1764265314,13260.797014980002,327.79363800000283,54118.700811120005 2025-11-27,17:41:56.000,331,11093085,-795,0,1764265315,13260.931741179993,327.6879010499979,54118.79164368001 2025-11-27,17:41:57.000,331,11093052,-795,0,1764265316,13261.36286501999,327.74429409000004,54119.12702544001 2025-11-27,17:41:58.000,331,11093075,-795,0,1764265317,13261.699680519996,327.7795397400041,54119.29471632001 2025-11-27,17:41:59.000,331,11093069,-795,0,1764265318,13261.982605539997,327.8500310399977,54119.41349736001 2025-11-27,17:42:00.000,331,11093003,-795,0,1764265319,13262.218376389988,327.95576799000264,54119.50432992 2025-11-27,17:42:01.000,331,11093066,-795,0,1764265320,13262.285739489998,328.0826523299984,54119.21087088 2025-11-27,17:42:02.000,331,11093076,-795,0,1764265321,13262.332893659994,328.294126230001,54119.37856176 2025-11-27,17:42:03.000,331,11093077,-795,0,1764265322,13262.46088354999,328.5831405600038,54119.6720208 2025-11-27,17:42:04.000,331,11093043,-795,0,1764265323,13262.339629969989,328.8439583700019,54120.20304192001 2025-11-27,17:42:05.000,331,11093080,-795,0,1764265324,13262.130804359993,329.0131374900011,54120.496500960006 2025-11-27,17:42:06.000,331,11093067,-795,0,1764265325,13261.69294421,329.0906779200013,54120.44060400001 2025-11-27,17:42:07.000,331,11093010,-795,0,1764265326,13261.255084059994,329.18936573999963,54120.77598576001 2025-11-27,17:42:08.000,331,11093041,-795,0,1764265327,13260.722915569997,329.06953053000325,54120.5803464 2025-11-27,17:42:09.000,331,11093012,-795,0,1764265328,13260.22442862999,329.0131374900011,54120.831882720006 2025-11-27,17:42:10.000,331,11093035,-795,0,1764265329,13259.820250029989,328.8510075000013,54120.978612240004 2025-11-27,17:42:11.000,331,11093046,-795,0,1764265330,13259.301554159996,328.75936881000234,54121.39783944 2025-11-27,17:42:12.000,331,11093061,-795,0,1764265331,13258.627923159998,328.66068099000404,54121.39085232 2025-11-27,17:42:13.000,331,11093074,-795,0,1764265332,13258.284371349997,328.5196983900023,54121.46771064 2025-11-27,17:42:14.000,331,11093087,-795,0,1764265333,13258.068809429991,328.37871579000057,54121.600465920004 2025-11-27,17:42:15.000,331,11093042,-795,0,1764265334,13257.93408323,328.26592971000355,54121.49565912001 2025-11-27,17:42:16.000,331,11092963,-795,0,1764265335,13257.86672012999,328.13904537000053,54120.978612240004 2025-11-27,17:42:17.000,331,11093059,-795,0,1764265336,13258.082282049996,328.18134015000396,54121.097393280004 2025-11-27,17:42:18.000,331,11093022,-795,0,1764265337,13258.277635040002,328.2729788400029,54121.01354784 2025-11-27,17:42:19.000,331,11093061,-795,0,1764265338,13258.681813639989,328.39986317999865,54121.481684880004 2025-11-27,17:42:20.000,331,11093037,-795,0,1764265339,13259.05231069,328.6677301200034,54121.649375760004 2025-11-27,17:42:21.000,331,11093090,-795,0,1764265340,13259.281345229996,328.98494097000366,54121.56553032 2025-11-27,17:42:22.000,331,11093110,-795,0,1764265341,13259.537325010002,329.2457587800018,54121.57251744001 2025-11-27,17:42:23.000,331,11093007,-795,0,1764265342,13259.766359549998,329.42903615999967,54121.44674928001 2025-11-27,17:42:24.000,331,11093010,-795,0,1764265343,13259.954976229994,329.66165745000035,54121.52360760001 2025-11-27,17:42:25.000,331,11093059,-795,0,1764265344,13260.157065529995,329.767394399998,54121.46072352 2025-11-27,17:42:26.000,331,11093058,-795,0,1764265345,13260.21095601,329.80968918000144,54121.76116968001 2025-11-27,17:42:27.000,331,11093064,-795,0,1764265346,13260.615134610001,329.8167383100008,54121.84501512 2025-11-27,17:42:28.000,331,11093064,-795,0,1764265347,13260.783542359997,329.82378744000016,54121.886937840005 2025-11-27,17:42:29.000,331,11093057,-795,0,1764265348,13261.194457269994,329.7039522300038,54122.22930672 2025-11-27,17:42:30.000,331,11093038,-795,0,1764265349,13261.41001919,329.6193626700042,54122.012706 2025-11-27,17:42:31.000,331,11093080,-795,0,1764265350,13261.67273528,329.47838007000246,54122.0825772 2025-11-27,17:42:32.000,331,11093014,-795,0,1764265351,13261.753571000001,329.33034834000136,54122.03366736 2025-11-27,17:42:33.000,331,11093019,-795,0,1764265352,13261.921978749997,329.25280791000114,54122.508791520006 2025-11-27,17:42:34.000,331,11093048,-795,0,1764265353,13262.002814469997,329.20346399999835,54122.62058544001 2025-11-27,17:42:35.000,331,11093059,-795,0,1764265354,13262.070177569993,329.1259235699981,54122.70443088 2025-11-27,17:42:36.000,331,11093067,-795,0,1764265355,13261.969132919992,329.0977270500007,54122.557701360005 2025-11-27,17:42:37.000,331,11093074,-795,0,1764265356,13262.002814469997,329.25280791000114,54122.962954320006 2025-11-27,17:42:38.000,331,11093036,-795,0,1764265357,13261.996078160002,329.36559398999816,54122.86513464001 2025-11-27,17:42:39.000,331,11093046,-795,0,1764265358,13261.908506129992,329.4713309400031,54123.0258384 2025-11-27,17:42:40.000,331,11093051,-795,0,1764265359,13261.820934099997,329.62641180000355,54123.29134896001 2025-11-27,17:42:41.000,331,11093070,-795,0,1764265360,13261.686207899991,329.7391978800006,54123.35423304 2025-11-27,17:42:42.000,331,11092946,-795,0,1764265361,13261.726625759991,329.894278740001,54123.52891104 2025-11-27,17:42:43.000,331,11093021,-795,0,1764265362,13261.881560889997,330.0000156899987,54123.73852464 2025-11-27,17:42:44.000,331,11093046,-795,0,1764265363,13262.009550779992,330.112801770003,54123.79442160001 2025-11-27,17:42:45.000,331,11093055,-795,0,1764265364,13262.299212109989,330.0775561199989,54123.612756480004 2025-11-27,17:42:46.000,331,11093007,-795,0,1764265365,13262.54171926999,330.07050698999956,54123.50096256 2025-11-27,17:42:47.000,331,11093055,-795,0,1764265366,13262.999788349996,330.11985090000235,54123.65467920001 2025-11-27,17:42:48.000,331,11092977,-795,0,1764265367,13263.484802669998,330.2114895900013,54124.22063592 2025-11-27,17:42:49.000,331,11093071,-795,0,1764265368,13263.94960806,330.1973913300026,54124.33941696 2025-11-27,17:42:50.000,331,11093036,-795,0,1764265369,13264.340314039997,330.2114895900013,54124.46518512001 2025-11-27,17:42:51.000,331,11093049,-795,0,1764265370,13264.751228949994,330.20444046000193,54124.39531392001 2025-11-27,17:42:52.000,331,11093110,-795,0,1764265371,13265.195825409995,330.22558785,54124.39531392001 2025-11-27,17:42:53.000,331,11093096,-795,0,1764265372,13265.687576039993,330.2960791500009,54124.49313360001 2025-11-27,17:42:54.000,331,11093114,-795,0,1764265373,13265.997446299989,330.40181609999854,54124.67479872 2025-11-27,17:42:55.000,331,11093030,-795,0,1764265374,13266.21974452999,330.52870044000156,54125.10800016 2025-11-27,17:42:56.000,331,11093025,-795,0,1764265375,13266.213008219995,330.62738825999986,54124.91934792 2025-11-27,17:42:57.000,331,11093018,-795,0,1764265376,13266.334261799995,330.8670586799999,54125.21280696001 2025-11-27,17:42:58.000,331,11093039,-795,0,1764265377,13266.28037131999,331.12082735999866,54125.40145920001 2025-11-27,17:42:59.000,331,11093050,-795,0,1764265378,13266.22648084,331.29705561000446,54125.72985384 2025-11-27,17:43:00.000,331,11093053,-795,0,1764265379,13265.950292129994,331.4098416900015,54125.55517584 2025-11-27,17:43:01.000,331,11093034,-795,0,1764265380,13265.680839729997,331.5719716800013,54125.65299552 2025-11-27,17:43:02.000,331,11093033,-795,0,1764265381,13265.370969470001,331.7200034100024,54125.75780232 2025-11-27,17:43:03.000,331,11093048,-795,0,1764265382,13265.08804445,331.88918253000156,54126.4495272 2025-11-27,17:43:04.000,331,11093013,-795,0,1764265383,13264.81859204999,332.044263390002,54126.52638552001 2025-11-27,17:43:05.000,331,11093120,-795,0,1764265384,13264.609766439993,332.0795090399988,54126.680102160004 2025-11-27,17:43:06.000,331,11093011,-795,0,1764265385,13264.421149759997,332.0654107800001,54126.61721808 2025-11-27,17:43:07.000,331,11093043,-795,0,1764265386,13264.515458100002,332.07245990999945,54126.4495272 2025-11-27,17:43:08.000,331,11093038,-795,0,1764265387,13264.636711679988,332.0160668700046,54126.56132112 2025-11-27,17:43:09.000,331,11093083,-795,0,1764265388,13265.034153969995,331.8962316600009,54126.89670288 2025-11-27,17:43:10.000,331,11093040,-795,0,1764265389,13265.485486739992,331.804592970002,54127.2879816 2025-11-27,17:43:11.000,331,11093078,-795,0,1764265390,13266.07828201999,331.6495121100015,54127.37881416 2025-11-27,17:43:12.000,331,11093019,-795,0,1764265391,13266.691286230001,331.57902081000066,54127.43471112 2025-11-27,17:43:13.000,331,11093095,-795,0,1764265392,13267.351444609994,331.48033299000235,54127.41374976001 2025-11-27,17:43:14.000,331,11093036,-795,0,1764265393,13267.998130369997,331.49443125000107,54127.3578528 2025-11-27,17:43:15.000,331,11093089,-795,0,1764265394,13268.79975125999,331.49443125000107,54127.350865680004 2025-11-27,17:43:16.000,331,11093029,-795,0,1764265395,13269.507063809993,331.58606994,54127.33689144 2025-11-27,17:43:17.000,331,11093074,-795,0,1764265396,13270.133540639996,331.7200034100024,54127.77009288 2025-11-27,17:43:18.000,331,11093061,-795,0,1764265397,13270.652236509988,331.917379049999,54128.189320080004 2025-11-27,17:43:19.000,331,11092988,-795,0,1764265398,13270.793699019989,332.1147546900029,54128.36399808 2025-11-27,17:43:20.000,331,11093001,-795,0,1764265399,13271.029469869995,332.2909829400014,54128.4408564 2025-11-27,17:43:21.000,331,11093078,-795,0,1764265400,13271.02273356,332.4249164100038,54128.56662456001 2025-11-27,17:43:22.000,331,11093015,-795,0,1764265401,13270.921688909999,332.5729481400049,54128.45483064 2025-11-27,17:43:23.000,331,11093058,-795,0,1764265402,13270.888007359994,332.62934117999976,54128.77623816 2025-11-27,17:43:24.000,331,11093027,-795,0,1764265403,13270.625291269993,332.67868509000255,54128.97187752001 2025-11-27,17:43:25.000,331,11093042,-795,0,1764265404,13270.450147210002,332.6222920500004,54129.4190532 2025-11-27,17:43:26.000,331,11093029,-795,0,1764265405,13270.227848980001,332.4601620600006,54129.41206608 2025-11-27,17:43:27.000,331,11093045,-795,0,1764265406,13270.221112669991,332.4108181499978,54129.831293279996 2025-11-27,17:43:28.000,331,11093025,-795,0,1764265407,13270.18743112,332.28393381000205,54129.96404856 2025-11-27,17:43:29.000,331,11093010,-795,0,1764265408,13270.052704919995,332.044263390002,54129.90116448 2025-11-27,17:43:30.000,331,11093057,-795,0,1764265409,13270.012287059995,331.8398386199988,54129.91513872 2025-11-27,17:43:31.000,331,11093059,-795,0,1764265410,13269.80346145,331.7200034100024,54129.92212584 2025-11-27,17:43:32.000,331,11093048,-795,0,1764265411,13269.641790009999,331.60016819999873,54130.29943032 2025-11-27,17:43:33.000,331,11093037,-795,0,1764265412,13269.635053699989,331.4098416900015,54130.7116704 2025-11-27,17:43:34.000,331,11093080,-795,0,1764265413,13269.540745359998,331.17017127000145,54130.80949008 2025-11-27,17:43:35.000,331,11093029,-795,0,1764265414,13269.466645949993,330.9516482399995,54130.872374160004 2025-11-27,17:43:36.000,331,11092984,-795,0,1764265415,13269.203929859992,330.66263391000393,54130.58590224 2025-11-27,17:43:37.000,331,11093083,-795,0,1764265416,13269.237611409997,330.4088652299979,54130.502056799996 2025-11-27,17:43:38.000,331,11093010,-795,0,1764265417,13269.096148899996,330.1480474199998,54130.55096664001 2025-11-27,17:43:39.000,331,11093059,-795,0,1764265418,13269.055731039996,329.92247525999846,54130.69769616001 2025-11-27,17:43:40.000,331,11093047,-795,0,1764265419,13268.981631629991,329.77444353000465,54131.05403928001 2025-11-27,17:43:41.000,331,11093057,-795,0,1764265420,13268.90079590999,329.61231354000483,54130.93525824001 2025-11-27,17:43:42.000,331,11093064,-795,0,1764265421,13268.74586078,329.4854292000018,54130.80250296 2025-11-27,17:43:43.000,331,11093056,-795,0,1764265422,13268.873850669996,329.46428181000374,54131.095962 2025-11-27,17:43:44.000,331,11093037,-795,0,1764265423,13268.86037804999,329.4219870300003,54130.80949008 2025-11-27,17:43:45.000,331,11093044,-795,0,1764265424,13268.921004839991,329.4078887700016,54130.6417992 2025-11-27,17:43:46.000,331,11093058,-795,0,1764265425,13268.954686389996,329.36559398999816,54130.41821136 2025-11-27,17:43:47.000,331,11093089,-795,0,1764265426,13269.203929859992,329.4854292000018,54130.90730976 2025-11-27,17:43:48.000,331,11093066,-795,0,1764265427,13269.540745359998,329.59821527999884,54130.97718096 2025-11-27,17:43:49.000,331,11093068,-795,0,1764265428,13270.02575968,329.7321487500012,54131.2357044 2025-11-27,17:43:50.000,331,11093052,-795,0,1764265429,13270.382784109992,329.88722961000167,54131.28461424 2025-11-27,17:43:51.000,331,11093047,-795,0,1764265430,13270.719599609998,330.0634578600002,54131.27064000001 2025-11-27,17:43:52.000,331,11093037,-795,0,1764265431,13271.03620617999,330.26788263000344,54130.86538704001 2025-11-27,17:43:53.000,331,11093053,-795,0,1764265432,13271.426912160001,330.4723073999994,54131.01910368 2025-11-27,17:43:54.000,331,11093047,-795,0,1764265433,13271.723309799992,330.71197781999945,54131.3055756 2025-11-27,17:43:55.000,331,11093010,-795,0,1764265434,13271.972553269989,331.00804128000163,54131.661918720005 2025-11-27,17:43:56.000,331,11093091,-795,0,1764265435,13271.898453859998,331.14902388000337,54131.494227840005 2025-11-27,17:43:57.000,331,11093056,-795,0,1764265436,13271.972553269989,331.31820300000254,54131.92044216001 2025-11-27,17:43:58.000,331,11093060,-795,0,1764265437,13271.864772309993,331.39574343000277,54132.283772400006 2025-11-27,17:43:59.000,331,11093035,-795,0,1764265438,13271.588583600002,331.4239399500002,54132.046210320004 2025-11-27,17:44:00.000,331,11093089,-795,0,1764265439,13271.22482286,331.34639952,54132.116081520006 2025-11-27,17:44:01.000,331,11093081,-795,0,1764265440,13270.807171639994,331.2477117000017,54131.997300480005 2025-11-27,17:44:02.000,331,11093002,-795,0,1764265441,13270.416465659997,331.10672909999994,54132.48639888 2025-11-27,17:44:03.000,331,11093080,-795,0,1764265442,13270.180694809991,330.87410780999926,54132.716973840004 2025-11-27,17:44:04.000,331,11093069,-795,0,1764265443,13269.891033479995,330.56394608999835,54132.75190944 2025-11-27,17:44:05.000,331,11093088,-795,0,1764265444,13269.69568048999,330.2608335000041,54132.65408976 2025-11-27,17:44:06.000,331,11093048,-795,0,1764265445,13269.614844769989,329.78854179000336,54132.24184968 2025-11-27,17:44:07.000,331,11093010,-795,0,1764265446,13269.69568048999,329.4078887700016,54132.33966936 2025-11-27,17:44:08.000,331,11093040,-795,0,1764265447,13269.85735192999,328.97084270999767,54132.332682240005 2025-11-27,17:44:09.000,331,11093095,-795,0,1764265448,13270.12006801999,328.59018969000317,54132.58421856 2025-11-27,17:44:10.000,331,11093030,-795,0,1764265449,13270.355838869997,328.1319962400012,54132.60517992 2025-11-27,17:44:11.000,331,11093062,-795,0,1764265450,13270.672445439988,327.8288836499996,54132.54229584001 2025-11-27,17:44:12.000,331,11093043,-795,0,1764265451,13270.908216289994,327.5539675800028,54132.500373120005 2025-11-27,17:44:13.000,331,11093105,-795,0,1764265452,13271.24503179,327.2438058600019,54132.619154160006 2025-11-27,17:44:14.000,331,11093030,-795,0,1764265453,13271.447121090001,326.98298805000377,54132.318708 2025-11-27,17:44:15.000,331,11093061,-795,0,1764265454,13271.561638359992,326.8138089300046,54132.36761784 2025-11-27,17:44:16.000,331,11093017,-795,0,1764265455,13271.474066329996,326.6234824200001,54132.234862560006 2025-11-27,17:44:17.000,331,11093057,-795,0,1764265456,13271.561638359992,326.54594198999985,54132.55627008 2025-11-27,17:44:18.000,331,11093059,-795,0,1764265457,13271.433648469996,326.44725417000154,54132.56325720001 2025-11-27,17:44:19.000,331,11093013,-795,0,1764265458,13271.251768099995,326.4684015599996,54132.51434736 2025-11-27,17:44:20.000,331,11093046,-795,0,1764265459,13270.99578831999,326.4543033000009,54132.4584504 2025-11-27,17:44:21.000,331,11093040,-795,0,1764265460,13270.820644259999,326.49659808000433,54132.27678528001 2025-11-27,17:44:22.000,331,11093042,-795,0,1764265461,13270.490565070002,326.56004024999856,54132.29774664 2025-11-27,17:44:23.000,331,11093059,-795,0,1764265462,13270.194167429996,326.6164332900007,54132.332682240005 2025-11-27,17:44:24.000,331,11093011,-795,0,1764265463,13270.00555075,326.6375806799988,54132.55627008 2025-11-27,17:44:25.000,331,11093040,-795,0,1764265464,13269.789988829994,326.75741589000245,54132.5283216 2025-11-27,17:44:26.000,331,11093023,-795,0,1764265465,13269.520536429998,326.73626850000437,54132.27678528001 2025-11-27,17:44:27.000,331,11093066,-795,0,1764265466,13269.459909639998,326.7785632800005,54132.32569512001 2025-11-27,17:44:28.000,331,11093056,-795,0,1764265467,13269.358864989998,326.7644650200018,54131.84358384 2025-11-27,17:44:29.000,331,11093010,-795,0,1764265468,13269.338656059997,326.69397372000094,54132.046210320004 2025-11-27,17:44:30.000,331,11093052,-755,0,1764265469,13269.264556649992,326.59528590000264,54131.9344164 2025-11-27,17:44:31.000,331,11093060,-795,0,1764265470,13269.096148899996,326.5318437300011,54132.12306864 2025-11-27,17:44:32.000,331,11093027,-795,0,1764265471,13268.914268529996,326.3767628700007,54131.73877704 2025-11-27,17:44:33.000,331,11093056,-795,0,1764265472,13268.75933339999,326.29922244000045,54131.661918720005 2025-11-27,17:44:34.000,331,11093065,-795,0,1764265473,13268.611134579995,326.1864363600034,54131.71781568 2025-11-27,17:44:35.000,331,11093062,-795,0,1764265474,13268.415781589989,326.06660114999977,54131.228717280006 2025-11-27,17:44:36.000,331,11093063,-795,0,1764265475,13268.099175019997,325.93266768000467,54130.99814232 2025-11-27,17:44:37.000,331,11093064,-795,0,1764265476,13268.004866679992,325.82693072999973,54130.991155200005 2025-11-27,17:44:38.000,331,11093073,-795,0,1764265477,13267.897085719997,325.7282429100014,54131.29858848001 2025-11-27,17:44:39.000,331,11093083,-795,0,1764265478,13267.816249999996,325.58021118000033,54131.17980744001 2025-11-27,17:44:40.000,331,11093044,-795,0,1764265479,13267.58047914999,325.48152336000203,54130.991155200005 2025-11-27,17:44:41.000,331,11093053,-795,0,1764265480,13267.304290439999,325.36873727999773,54130.80949008 2025-11-27,17:44:42.000,331,11093043,-795,0,1764265481,13267.108937449993,325.1925090299992,54130.47410832 2025-11-27,17:44:43.000,331,11093059,-795,0,1764265482,13266.846221359992,325.06562469000346,54130.439172720005 2025-11-27,17:44:44.000,331,11093078,-795,0,1764265483,13266.650868370001,325.0444772999981,54130.35532728 2025-11-27,17:44:45.000,331,11093086,-795,0,1764265484,13266.374679659995,325.0303790399994,54130.45314696 2025-11-27,17:44:46.000,331,11093030,-795,0,1764265485,13266.11869987999,325.0444772999981,54130.14571368001 2025-11-27,17:44:47.000,331,11093069,-795,0,1764265486,13266.085018329999,325.1572633800024,54130.30641744 2025-11-27,17:44:48.000,331,11093019,-795,0,1764265487,13265.916610579989,325.2066072899979,54130.18064928 2025-11-27,17:44:49.000,331,11093043,-795,0,1764265488,13265.882929029998,325.29824598000414,54129.88020312001 2025-11-27,17:44:50.000,331,11093050,-795,0,1764265489,13265.923346889998,325.33349163000094,54129.551808480006 2025-11-27,17:44:51.000,331,11093047,-795,0,1764265490,13265.936819509989,325.34758988999965,54129.2793108 2025-11-27,17:44:52.000,331,11093019,-795,0,1764265491,13265.923346889998,325.3264425000016,54129.46796304 2025-11-27,17:44:53.000,331,11093031,-795,0,1764265492,13266.09849094999,325.2559512000007,54129.50289864001 2025-11-27,17:44:54.000,331,11093067,-795,0,1764265493,13266.21974452999,325.18545989999984,54129.30027216 2025-11-27,17:44:55.000,331,11093061,-795,0,1764265494,13266.334261799995,325.03742816999875,54128.97187752001 2025-11-27,17:44:56.000,331,11092984,-795,0,1764265495,13266.46225168999,324.8611999200002,54128.55265032 2025-11-27,17:44:57.000,331,11093066,-795,0,1764265496,13266.738440399997,324.84005253000214,54128.23124280001 2025-11-27,17:44:58.000,331,11093022,-795,0,1764265497,13266.913584460002,324.6003821100021,54128.00765496 2025-11-27,17:44:59.000,331,11093056,-795,0,1764265498,13267.108937449993,324.55808732999867,54128.16835872 2025-11-27,17:45:00.000,331,11093049,-795,0,1764265499,13267.230191029994,324.4664486399997,54128.03560344001 2025-11-27,17:45:01.000,331,11093042,-795,0,1764265500,13267.35818091999,324.39595733999886,54127.93778376 2025-11-27,17:45:02.000,331,11093061,-795,0,1764265501,13267.351444609994,324.3325151700046,54127.805028480005 2025-11-27,17:45:03.000,331,11093054,-795,0,1764265502,13267.351444609994,324.3677608200014,54127.805028480005 2025-11-27,17:45:04.000,331,11093068,-795,0,1764265503,13267.169564239994,324.4382521200023,54127.34387856001 2025-11-27,17:45:05.000,331,11093031,-795,0,1764265504,13266.967474939993,324.6144803700008,54127.2181104 2025-11-27,17:45:06.000,331,11093045,-795,0,1764265505,13266.522878479991,324.80480687999807,54127.12727784001 2025-11-27,17:45:07.000,331,11093013,-795,0,1764265506,13266.23995345999,325.0444772999981,54127.350865680004 2025-11-27,17:45:08.000,331,11093028,-795,0,1764265507,13265.869456409993,325.241852940002,54127.350865680004 2025-11-27,17:45:09.000,331,11093032,-795,0,1764265508,13265.640421869997,325.4392285799986,54127.38580128 2025-11-27,17:45:10.000,331,11093039,-795,0,1764265509,13265.337287919996,325.6013585699984,54127.34387856001 2025-11-27,17:45:11.000,331,11093073,-795,0,1764265510,13265.00720873,325.67889899999864,54126.91067712001 2025-11-27,17:45:12.000,331,11093039,-795,0,1764265511,13264.623239059998,325.7352920400008,54126.5892696 2025-11-27,17:45:13.000,331,11093041,-795,0,1764265512,13264.427886069992,325.7352920400008,54126.49144992 2025-11-27,17:45:14.000,331,11093031,-795,0,1764265513,13264.299896179997,325.7987342100023,54126.631192320005 2025-11-27,17:45:15.000,331,11093091,-795,0,1764265514,13264.320105109997,325.7846359500036,54126.50542416001 2025-11-27,17:45:16.000,331,11093116,-795,0,1764265515,13264.259478319997,325.685948129998,54126.11414544 2025-11-27,17:45:17.000,331,11093069,-795,0,1764265516,13264.515458100002,325.70709552000335,54126.204978 2025-11-27,17:45:18.000,331,11093037,-795,0,1764265517,13264.751228949994,325.67889899999864,54125.862609120006 2025-11-27,17:45:19.000,331,11093101,-795,0,1764265518,13265.08130813999,325.700046390004,54125.68793112001 2025-11-27,17:45:20.000,331,11093058,-795,0,1764265519,13265.344024229991,325.70709552000335,54125.46434328 2025-11-27,17:45:21.000,331,11093061,-795,0,1764265520,13265.721257589998,325.6648007399999,54125.38748496 2025-11-27,17:45:22.000,331,11093031,-795,0,1764265521,13266.044600469999,325.75643942999886,54125.27569104 2025-11-27,17:45:23.000,331,11093071,-795,0,1764265522,13266.502669549991,325.8339798599991,54125.47133040001 2025-11-27,17:45:24.000,331,11093094,-755,0,1764265523,13266.772121950002,325.93266768000467,54125.42940768001 2025-11-27,17:45:25.000,331,11093070,-795,0,1764265524,13266.933793390002,325.9961098499989,54125.10800016 2025-11-27,17:45:26.000,331,11093085,-795,0,1764265525,13266.987683869993,326.06660114999977,54124.84947672001 2025-11-27,17:45:27.000,331,11093052,-795,0,1764265526,13267.156091619989,326.1934854900028,54124.93332216 2025-11-27,17:45:28.000,331,11093039,-795,0,1764265527,13267.156091619989,326.38381200000003,54125.34556224 2025-11-27,17:45:29.000,331,11093071,-795,0,1764265528,13267.115673759989,326.51069634000305,54125.30363952001 2025-11-27,17:45:30.000,331,11093092,-795,0,1764265529,13266.967474939993,326.6657772000035,54125.31062664001 2025-11-27,17:45:31.000,331,11093072,-795,0,1764265530,13266.684549919992,326.87020196999947,54125.21280696001 2025-11-27,17:45:32.000,331,11093072,-795,0,1764265531,13266.40836121,327.01823370000056,54125.121974400005 2025-11-27,17:45:33.000,331,11093023,-795,0,1764265532,13266.152381429994,327.1098723899995,54125.10800016 2025-11-27,17:45:34.000,331,11093019,-795,0,1764265533,13265.748202829993,327.2226584700038,54125.04511608001 2025-11-27,17:45:35.000,331,11093074,-795,0,1764265534,13265.350760540001,327.2931497700047,54125.30363952001 2025-11-27,17:45:36.000,331,11093015,-795,0,1764265535,13264.805119429999,327.2367567300025,54124.91934792 2025-11-27,17:45:37.000,331,11093031,-795,0,1764265536,13264.380731899997,327.2085602099978,54125.003193360004 2025-11-27,17:45:38.000,331,11092984,-795,0,1764265537,13264.016971159996,327.1451180400036,54125.04511608001 2025-11-27,17:45:39.000,331,11093047,-795,0,1764265538,13263.68015565999,326.9900371800031,54125.03812896 2025-11-27,17:45:40.000,331,11093080,-795,0,1764265539,13263.323131229998,326.7856124099999,54124.62588888 2025-11-27,17:45:41.000,331,11093048,-795,0,1764265540,13262.838116909996,326.49659808000433,54124.38133968 2025-11-27,17:45:42.000,331,11093035,-795,0,1764265541,13262.75054488,326.21463288000086,54124.58396616 2025-11-27,17:45:43.000,331,11093027,-795,0,1764265542,13262.52824665,325.82693072999973,54124.42326240001 2025-11-27,17:45:44.000,331,11093043,-795,0,1764265543,13262.52824665,325.41103206000116,54124.458198 2025-11-27,17:45:45.000,331,11093087,-795,0,1764265544,13262.50803772,325.01628078000067,54124.402301040005 2025-11-27,17:45:46.000,331,11093077,-795,0,1764265545,13262.46761986,324.6497260200049,54123.91320264 2025-11-27,17:45:47.000,331,11093057,-795,0,1764265546,13262.79096274,324.4030064699982,54123.633717840006 2025-11-27,17:45:48.000,331,11093076,-795,0,1764265547,13262.925688939991,324.1915325700029,54123.57083376 2025-11-27,17:45:49.000,331,11093035,-795,0,1764265548,13263.114305620002,324.11399214000267,54123.57083376 2025-11-27,17:45:50.000,331,11093039,-795,0,1764265549,13263.451121119993,324.07169735999923,54123.90621552 2025-11-27,17:45:51.000,331,11093048,-795,0,1764265550,13263.565638389999,324.121041270002,54123.829357200004 2025-11-27,17:45:52.000,331,11093049,-795,0,1764265551,13263.592583629994,324.2690730000031,54123.731537520005 2025-11-27,17:45:53.000,331,11093036,-795,0,1764265552,13263.457857429989,324.44530125000165,54123.48698832001 2025-11-27,17:45:54.000,331,11093009,-795,0,1764265553,13263.222086579997,324.65677515000425,54123.179555040006 2025-11-27,17:45:55.000,331,11093065,-795,0,1764265554,13263.053678830001,324.9810351300039,54123.29134896001 2025-11-27,17:45:56.000,331,11093067,-795,0,1764265555,13262.595609749995,325.2911968500048,54123.08173536001 2025-11-27,17:45:57.000,331,11093051,-795,0,1764265556,13262.393520449994,325.6366042200025,54123.5498724 2025-11-27,17:45:58.000,331,11093070,-795,0,1764265557,13262.151013289993,325.90447115999996,54123.59179512 2025-11-27,17:45:59.000,331,11093004,-795,0,1764265558,13261.921978749997,326.07365027999913,54123.5498724 2025-11-27,17:46:00.000,331,11093059,-795,0,1764265559,13261.780516239996,326.21463288000086,54123.38916864001 2025-11-27,17:46:01.000,331,11093018,-795,0,1764265560,13261.69294421,326.2287311399996,54122.823211920004 2025-11-27,17:46:02.000,331,11093061,-795,0,1764265561,13261.746834689991,326.1088959300032,54122.81622480001 2025-11-27,17:46:03.000,331,11093040,-795,0,1764265562,13261.908506129992,326.03840463000233,54122.81622480001 2025-11-27,17:46:04.000,331,11093110,-795,0,1764265563,13261.895033510002,325.96791333000147,54122.97692856 2025-11-27,17:46:05.000,331,11093022,-795,0,1764265564,13261.935451370002,325.7141446500027,54123.08872248 2025-11-27,17:46:06.000,331,11093065,-795,0,1764265565,13261.847879339992,325.41103206000116,54122.80225056 2025-11-27,17:46:07.000,331,11093063,-795,0,1764265566,13261.908506129992,325.12201772999833,54122.75334072 2025-11-27,17:46:08.000,331,11093019,-795,0,1764265567,13261.874824580002,324.69202080000105,54122.54372712 2025-11-27,17:46:09.000,331,11093082,-795,0,1764265568,13261.65252635,324.28317126000184,54122.13148704 2025-11-27,17:46:10.000,331,11093066,-795,0,1764265569,13261.58516324999,323.92366562999814,54122.29917792 2025-11-27,17:46:11.000,331,11093068,-795,0,1764265570,13261.457173359995,323.62055304000387,54122.53674 2025-11-27,17:46:12.000,331,11093083,-795,0,1764265571,13261.207929889999,323.29629306000425,54122.35507488 2025-11-27,17:46:13.000,331,11093035,-795,0,1764265572,13261.032785829993,323.0707209000029,54122.341100640006 2025-11-27,17:46:14.000,331,11093041,-795,0,1764265573,13260.783542359997,323.00022960000206,54122.29917792 2025-11-27,17:46:15.000,331,11093010,-795,0,1764265574,13260.507353649991,323.04957351000485,54122.20135824 2025-11-27,17:46:16.000,331,11093019,-795,0,1764265575,13259.954976229994,323.13416307000443,54121.59347880001 2025-11-27,17:46:17.000,331,11093044,-795,0,1764265576,13259.591215489992,323.44432478999806,54121.66335000001 2025-11-27,17:46:18.000,331,11093045,-795,0,1764265577,13259.220718439996,323.8602234600039,54121.75418256 2025-11-27,17:46:19.000,331,11092991,-795,0,1764265578,13258.856957699994,324.36071169000206,54121.79610528 2025-11-27,17:46:20.000,331,11093040,-795,0,1764265579,13258.499933269988,324.88939643999765,54121.71225984001 2025-11-27,17:46:21.000,331,11093062,-795,0,1764265580,13258.210271939992,325.3405407600003,54121.551556080005 2025-11-27,17:46:22.000,331,11093085,-795,0,1764265581,13258.062073119996,325.79168508000294,54121.34194248 2025-11-27,17:46:23.000,331,11093063,-795,0,1764265582,13258.109227289991,326.17938723000407,54120.94367664001 2025-11-27,17:46:24.000,331,11093055,-795,0,1764265583,13258.277635040002,326.60938416000135,54120.88777968 2025-11-27,17:46:25.000,331,11093059,-795,0,1764265584,13258.466251719998,326.9970863100025,54120.782972880006 2025-11-27,17:46:26.000,331,11093086,-795,0,1764265585,13258.668341019998,327.26495324999996,54120.77598576001 2025-11-27,17:46:27.000,331,11093072,-795,0,1764265586,13259.099464859995,327.56101671000215,54120.62226912 2025-11-27,17:46:28.000,331,11093042,-795,0,1764265587,13259.382389879996,327.7301958300013,54120.6502176 2025-11-27,17:46:29.000,331,11093087,-795,0,1764265588,13260.02233932999,327.9839645100001,54120.73406304001 2025-11-27,17:46:30.000,331,11093043,-795,0,1764265589,13260.520826269996,327.9769153800007,54120.53143656 2025-11-27,17:46:31.000,331,11093017,-795,0,1764265590,13261.106885239999,328.05445581000095,54120.475539600004 2025-11-27,17:46:32.000,331,11093032,-795,0,1764265591,13261.57169063,328.0615049400003,54120.4056684 2025-11-27,17:46:33.000,331,11093049,-795,0,1764265592,13262.110595429993,328.0615049400003,54120.496500960006 2025-11-27,17:46:34.000,331,11093077,-795,0,1764265593,13262.54845558,327.9980627699988,54120.5803464 2025-11-27,17:46:35.000,331,11093059,-795,0,1764265594,13262.932425250001,327.962817120002,54120.62925624 2025-11-27,17:46:36.000,331,11093014,-795,0,1764265595,13263.067151449992,327.7301958300013,54120.4056684 2025-11-27,17:46:37.000,331,11093012,-795,0,1764265596,13263.309658609993,327.51167279999936,54120.63624336001 2025-11-27,17:46:38.000,331,11093033,-795,0,1764265597,13263.316394920002,327.2579041200006,54120.46156536 2025-11-27,17:46:39.000,331,11093045,-795,0,1764265598,13263.134514550002,327.0252828299999,54120.41964264001 2025-11-27,17:46:40.000,331,11093035,-795,0,1764265599,13262.696654399995,326.7010228500003,54120.29387448 2025-11-27,17:46:41.000,331,11093019,-795,0,1764265600,13262.305948419998,326.4190576500041,54120.57335928 2025-11-27,17:46:42.000,331,11093070,-795,0,1764265601,13261.773779930001,326.1723381000047,54120.55938504 2025-11-27,17:46:43.000,331,11093037,-795,0,1764265602,13261.086676309998,325.9820115900002,54120.41265552 2025-11-27,17:46:44.000,331,11093035,-795,0,1764265603,13260.379363759996,325.84102898999845,54120.279900240006 2025-11-27,17:46:45.000,331,11093061,-795,0,1764265604,13259.894349439994,325.8339798599991,54120.29387448 2025-11-27,17:46:46.000,331,11093047,-795,0,1764265605,13259.389126189992,325.7634885599982,54119.567214 2025-11-27,17:46:47.000,331,11093069,-795,0,1764265606,13259.16682795999,325.80578334000165,54119.79778896001 2025-11-27,17:46:48.000,331,11093016,-795,0,1764265607,13259.11293748,325.7634885599982,54119.93753136001 2025-11-27,17:46:49.000,331,11093074,-795,0,1764265608,13259.13314641,325.7634885599982,54119.874647280005 2025-11-27,17:46:50.000,331,11093062,-795,0,1764265609,13259.288081539991,325.6154568300044,54119.776827600006 2025-11-27,17:46:51.000,331,11093076,-795,0,1764265610,13259.591215489992,325.5167690099988,54119.567214 2025-11-27,17:46:52.000,331,11093065,-795,0,1764265611,13260.035811949994,325.46037597000395,54119.39952312 2025-11-27,17:46:53.000,331,11093047,-755,0,1764265612,13260.655552470002,325.34758988999965,54119.07112848 2025-11-27,17:46:54.000,331,11093076,-795,0,1764265613,13261.538009079995,325.26300033000007,54119.05715424001 2025-11-27,17:46:55.000,331,11093051,-795,0,1764265614,13262.433938309994,325.28414771999815,54118.938373200006 2025-11-27,17:46:56.000,331,11093067,-715,0,1764265615,13263.208613959992,325.31234424000286,54118.81260504001 2025-11-27,17:46:57.000,331,11093054,-795,0,1764265616,13264.178642599996,325.4533268400046,54118.85452776 2025-11-27,17:46:58.000,331,11093051,-795,0,1764265617,13265.12846231,325.59430943999905,54118.938373200006 2025-11-27,17:46:59.000,331,11093075,-795,0,1764265618,13266.07828201999,325.8833237700019,54119.02221864 2025-11-27,17:47:00.000,331,11093041,-795,0,1764265619,13266.751913020002,326.271025920003,54119.05715424001 2025-11-27,17:47:01.000,331,11093030,-795,0,1764265620,13267.122410069998,326.65872807000414,54118.749720960004 2025-11-27,17:47:02.000,331,11093055,-795,0,1764265621,13267.284081509999,327.0252828299999,54118.84754064 2025-11-27,17:47:03.000,331,11093075,-795,0,1764265622,13267.230191029994,327.49757454000064,54119.273754960006 2025-11-27,17:47:04.000,331,11093066,-795,0,1764265623,13266.839485049997,327.8782275600024,54119.490355680005 2025-11-27,17:47:05.000,331,11093062,-795,0,1764265624,13266.213008219995,328.294126230001,54119.61612384 2025-11-27,17:47:06.000,331,11093046,-795,0,1764265625,13265.317078989996,328.51264926000295,54119.44843296 2025-11-27,17:47:07.000,331,11093028,-795,0,1764265626,13264.670393229993,328.75936881000234,54119.72093064 2025-11-27,17:47:08.000,331,11093076,-795,0,1764265627,13263.99002592,328.95674444999895,54119.59516248 2025-11-27,17:47:09.000,331,11093063,-795,0,1764265628,13263.471330049993,328.95674444999895,54119.61612384 2025-11-27,17:47:10.000,331,11093087,-795,0,1764265629,13263.154723480002,328.9144496700028,54119.553239759996 2025-11-27,17:47:11.000,331,11093029,-795,0,1764265630,13263.060415139997,328.7875653299998,54119.90259576 2025-11-27,17:47:12.000,331,11092995,-795,0,1764265631,13263.195141340002,328.7170740299989,54119.90259576 2025-11-27,17:47:13.000,331,11093014,-795,0,1764265632,13263.538693149989,328.5690422999978,54119.84669880001 2025-11-27,17:47:14.000,331,11093075,-795,0,1764265633,13264.138224739996,328.48445273999823,54119.83272456 2025-11-27,17:47:15.000,331,11093053,-795,0,1764265634,13264.683865849998,328.3928140499993,54119.69996928001 2025-11-27,17:47:16.000,331,11093001,-795,0,1764265635,13265.14193492999,328.2870771000016,54119.35061328 2025-11-27,17:47:17.000,331,11092989,-795,0,1764265636,13265.674103420002,328.2447823199982,54119.64407232 2025-11-27,17:47:18.000,331,11093067,-795,0,1764265637,13265.963764749999,328.2236349300001,54119.755866240004 2025-11-27,17:47:19.000,331,11093053,-795,0,1764265638,13266.071545709994,328.2729788400029,54120.140157840004 2025-11-27,17:47:20.000,331,11093041,-795,0,1764265639,13265.963764749999,328.2729788400029,54120.10522224001 2025-11-27,17:47:21.000,331,11093047,-795,0,1764265640,13265.707784969993,328.2870771000016,54120.112209360006 2025-11-27,17:47:22.000,331,11093047,-795,0,1764265641,13265.384442089991,328.35051927000313,54120.091248000004 2025-11-27,17:47:23.000,331,11093060,-715,0,1764265642,13265.10151706999,328.35051927000313,54120.06329952001 2025-11-27,17:47:24.000,331,11093024,-795,0,1764265643,13264.832064669994,328.3434701400038,54119.89560864001 2025-11-27,17:47:25.000,331,11093045,-795,0,1764265644,13264.764701569999,328.3223227499984,54119.944518480006 2025-11-27,17:47:26.000,331,11093100,-795,0,1764265645,13264.731020019994,328.20248754000204,54119.97945408 2025-11-27,17:47:27.000,331,11093063,-795,0,1764265646,13265.08804445,328.0474066800016,54120.23099040001 2025-11-27,17:47:28.000,331,11092978,-795,0,1764265647,13265.579795079997,327.80773626000155,54120.27291312001 2025-11-27,17:47:29.000,331,11093008,-795,0,1764265648,13266.30058024999,327.4905254100013,54120.27291312001 2025-11-27,17:47:30.000,331,11093052,-795,0,1764265649,13267.075255899988,327.2579041200006,54120.25195176001 2025-11-27,17:47:31.000,331,11093035,-795,0,1764265650,13267.998130369997,326.90544762000354,54119.76285336 2025-11-27,17:47:32.000,331,11093038,-795,0,1764265651,13268.88058697999,326.73626850000437,54119.825737440005 2025-11-27,17:47:33.000,331,11093073,-795,0,1764265652,13269.789988829994,326.5670893799979,54119.993428320005 2025-11-27,17:47:34.000,331,11093060,-795,0,1764265653,13270.584873409993,326.59528590000264,54120.55239792 2025-11-27,17:47:35.000,331,11093073,-795,0,1764265654,13271.05641510999,326.6657772000035,54120.62226912 2025-11-27,17:47:36.000,331,11092969,-795,0,1764265655,13271.14398714,326.8843002299982,54120.31483584 2025-11-27,17:47:37.000,331,11093029,-795,0,1764265656,13271.01599724999,327.26495324999996,54120.762011520004 2025-11-27,17:47:38.000,331,11093071,-795,0,1764265657,13270.598346029998,327.61036061999766,54120.82489560001 2025-11-27,17:47:39.000,331,11093041,-715,0,1764265658,13269.91797871999,328.0403575500022,54120.92271528001 2025-11-27,17:47:40.000,331,11093047,-795,0,1764265659,13268.974895319996,328.75936881000234,54121.097393280004 2025-11-27,17:47:41.000,331,11093023,-795,0,1764265660,13268.011602990002,329.436085289999,54121.49565912001 2025-11-27,17:47:42.000,331,11093053,-795,0,1764265661,13266.900111839997,330.0141139500047,54121.71225984001 2025-11-27,17:47:43.000,331,11093069,-795,0,1764265662,13265.829038549993,330.46525827000005,54121.984757520004 2025-11-27,17:47:44.000,331,11092980,-795,0,1764265663,13264.811855739994,330.7331252100048,54122.005718880006 2025-11-27,17:47:45.000,331,11093060,-795,0,1764265664,13264.1112795,330.8036165099984,54122.03366736 2025-11-27,17:47:46.000,331,11093033,-795,0,1764265665,13263.599319939989,330.6414865199986,54121.502646240006 2025-11-27,17:47:47.000,331,11093007,-795,0,1764265666,13263.457857429989,330.51460218000284,54121.53758184 2025-11-27,17:47:48.000,331,11093065,-795,0,1764265667,13263.734046139994,330.09870351000427,54121.57251744001 2025-11-27,17:47:49.000,331,11093034,-795,0,1764265668,13264.481776549997,329.6334609300029,54122.06860296 2025-11-27,17:47:50.000,331,11093062,-795,0,1764265669,13265.478750429997,329.04133400999854,54122.012706 2025-11-27,17:47:51.000,331,11093075,-795,0,1764265670,13266.751913020002,328.3928140499993,54121.87995072001 2025-11-27,17:47:52.000,331,11092998,-795,0,1764265671,13268.139592879998,327.72314670000196,54121.78213104001 2025-11-27,17:47:53.000,331,11093046,-795,0,1764265672,13269.688944179994,327.01823370000056,54121.621427280006 2025-11-27,17:47:54.000,331,11093014,-795,0,1764265673,13271.170932379995,326.4049593899981,54121.432775040004 2025-11-27,17:47:55.000,331,11093085,-795,0,1764265674,13272.60576641,325.8762746400025,54121.51662048 2025-11-27,17:47:56.000,331,11093033,-795,0,1764265675,13273.66336708,325.39693380000244,54121.65636288 2025-11-27,17:47:57.000,331,11093067,-795,0,1764265676,13274.72096775,325.1713616400011,54122.11751280001 2025-11-27,17:47:58.000,331,11093023,-795,0,1764265677,13275.387862440002,325.0585755600041,54122.4668688 2025-11-27,17:47:59.000,331,11093004,-795,0,1764265678,13275.670787459989,325.06562469000346,54122.676482400006 2025-11-27,17:48:00.000,331,11093038,-795,0,1764265679,13275.596688049998,325.2277546800033,54122.91404448001 2025-11-27,17:48:01.000,331,11093045,-795,0,1764265680,13275.313763029997,325.4392285799986,54122.76731496001 2025-11-27,17:48:02.000,331,11093045,-795,0,1764265681,13274.59297785999,325.7352920400008,54122.893083120005 2025-11-27,17:48:03.000,331,11093055,-795,0,1764265682,13273.777884349991,326.10184680000384,54123.10269672001 2025-11-27,17:48:04.000,331,11093075,-795,0,1764265683,13272.855009879997,326.475450689999,54123.84333144001 2025-11-27,17:48:05.000,331,11093097,-795,0,1764265684,13271.804145519993,326.7997106699986,54124.05294504 2025-11-27,17:48:06.000,331,11093068,-795,0,1764265685,13270.645500199993,326.94069327000034,54124.01102232001 2025-11-27,17:48:07.000,331,11093043,-795,0,1764265686,13269.870824549995,327.10282326000015,54124.22063592 2025-11-27,17:48:08.000,331,11093011,-795,0,1764265687,13269.022049489991,327.13101978000486,54124.458198 2025-11-27,17:48:09.000,331,11092980,-795,0,1764265688,13268.294528009988,326.95479152999906,54124.10884200001 2025-11-27,17:48:10.000,331,11093000,-795,0,1764265689,13267.802777379991,326.69397372000094,54124.22063592 2025-11-27,17:48:11.000,331,11093061,-795,0,1764265690,13267.513116049995,326.44725417000154,54124.34640408001 2025-11-27,17:48:12.000,331,11093039,-795,0,1764265691,13267.33797198999,325.98906071999954,54124.49313360001 2025-11-27,17:48:13.000,331,11093080,-795,0,1764265692,13267.513116049995,325.46037597000395,54124.51409496001 2025-11-27,17:48:14.000,331,11093049,-795,0,1764265693,13267.903822029992,324.910543830003,54124.618901760005 2025-11-27,17:48:15.000,331,11093072,-795,0,1764265694,13268.267582769993,324.3677608200014,54124.37435256001 2025-11-27,17:48:16.000,331,11093016,-795,0,1764265695,13268.8266965,323.7756339000043,54123.94115112001 2025-11-27,17:48:17.000,331,11093028,-795,0,1764265696,13269.486854879993,323.31039132000296,54124.19268744 2025-11-27,17:48:18.000,331,11092973,-795,0,1764265697,13270.153749569996,322.72531352999795,54124.24159728 2025-11-27,17:48:19.000,331,11093050,-795,0,1764265698,13270.807171639994,322.2530218200045,54124.639863120006 2025-11-27,17:48:20.000,331,11093067,-795,0,1764265699,13271.399966919991,321.7948283700025,54124.69576008 2025-11-27,17:48:21.000,331,11093012,-795,0,1764265700,13271.952344339988,321.4353227399988,54124.67479872 2025-11-27,17:48:22.000,331,11093095,-795,0,1764265701,13272.43735865999,321.01942407000024,54124.737682800005 2025-11-27,17:48:23.000,331,11093076,-795,0,1764265702,13272.868482500002,320.70926234999934,54124.93332216 2025-11-27,17:48:24.000,331,11093036,-795,0,1764265703,13273.043626559993,320.46254279999994,54124.5280692 2025-11-27,17:48:25.000,331,11093054,-795,0,1764265704,13273.003208699993,320.2228723799999,54124.40928816 2025-11-27,17:48:26.000,331,11093041,-795,0,1764265705,13272.881955119992,320.039595000002,54124.61191464001 2025-11-27,17:48:27.000,331,11093035,-755,0,1764265706,13272.639447959991,319.94795631000306,54124.84947672001 2025-11-27,17:48:28.000,331,11093051,-795,0,1764265707,13272.268950909995,319.82107197000005,54125.05909032 2025-11-27,17:48:29.000,331,11093022,-795,0,1764265708,13271.824354449993,319.6941876300043,54125.21280696001 2025-11-27,17:48:30.000,331,11093050,-795,0,1764265709,13271.15745975999,319.5179593799985,54125.24774256 2025-11-27,17:48:31.000,331,11093046,-795,0,1764265710,13270.416465659997,319.3840259100034,54124.98921912 2025-11-27,17:48:32.000,331,11092975,-795,0,1764265711,13269.459909639998,319.31353461000253,54124.75165704 2025-11-27,17:48:33.000,331,11093053,-795,0,1764265712,13268.611134579995,319.1866502699995,54124.80056688001 2025-11-27,17:48:34.000,331,11093072,-795,0,1764265713,13267.694996419996,319.1091098399993,54125.191845600006 2025-11-27,17:48:35.000,331,11093033,-795,0,1764265714,13266.826012429992,319.0527168000044,54125.15691 2025-11-27,17:48:36.000,331,11093064,-795,0,1764265715,13265.882929029998,318.89763594000397,54124.81454112 2025-11-27,17:48:37.000,331,11093074,-795,0,1764265716,13265.24971589,318.8905868100046,54124.86345096 2025-11-27,17:48:38.000,331,11093028,-795,0,1764265717,13264.609766439993,318.7425550800035,54124.96127064 2025-11-27,17:48:39.000,331,11093040,-795,0,1764265718,13264.212324150001,318.6156707400005,54124.472172240006 2025-11-27,17:48:40.000,331,11093054,-795,0,1764265719,13263.956344369995,318.53813031000027,54124.353391200006 2025-11-27,17:48:41.000,331,11093059,-795,0,1764265720,13263.68015565999,318.42534423000325,54124.24159728 2025-11-27,17:48:42.000,331,11092980,-795,0,1764265721,13263.72057351999,318.2350177199987,54124.2136488 2025-11-27,17:48:43.000,331,11093009,-795,0,1764265722,13263.915926509995,317.9601016500019,54124.2136488 2025-11-27,17:48:44.000,331,11093071,-795,0,1764265723,13264.144961049991,317.65698906000034,54124.08788064001 2025-11-27,17:48:45.000,331,11093071,-795,0,1764265724,13264.347050349992,317.3820729900035,54123.829357200004 2025-11-27,17:48:46.000,331,11093084,-795,0,1764265725,13264.495249170002,316.9943708400024,54123.38218152 2025-11-27,17:48:47.000,331,11093084,-795,0,1764265726,13264.778174189989,316.71945476999826,54123.27038760001 2025-11-27,17:48:48.000,331,11093044,-795,0,1764265727,13264.98026348999,316.4304404400027,54123.25641336 2025-11-27,17:48:49.000,331,11093053,-795,0,1764265728,13265.135198619995,316.27535958000226,54123.45205272 2025-11-27,17:48:50.000,331,11093076,-795,0,1764265729,13265.276661129996,316.09913133000373,54123.47301408 2025-11-27,17:48:51.000,331,11093106,-795,0,1764265730,13265.216034339996,316.0568365500003,54123.24243912 2025-11-27,17:48:52.000,331,11093018,-795,0,1764265731,13265.18235278999,315.88060830000177,54123.27038760001 2025-11-27,17:48:53.000,331,11093056,-795,0,1764265732,13265.344024229991,315.8594609100037,54123.47301408 2025-11-27,17:48:54.000,331,11093031,-795,0,1764265733,13265.418123639996,315.73962570000003,54123.18654216 2025-11-27,17:48:55.000,331,11093036,-795,0,1764265734,13265.350760540001,315.6761835299985,54123.13763232 2025-11-27,17:48:56.000,331,11093001,-795,0,1764265735,13265.02068134999,315.55634832000214,54122.76731496001 2025-11-27,17:48:57.000,331,11093009,-795,0,1764265736,13264.933109319994,315.55634832000214,54123.31231032 2025-11-27,17:48:58.000,331,11093033,-795,0,1764265737,13264.629975369993,315.34487441999954,54123.29134896001 2025-11-27,17:48:59.000,331,11093044,-795,0,1764265738,13264.340314039997,315.22503921000316,54123.41013 2025-11-27,17:49:00.000,331,11093026,-795,0,1764265739,13263.96308067999,315.09815487000014,54123.33327168 2025-11-27,17:49:01.000,331,11093088,-795,0,1764265740,13263.61952886999,314.9571722699984,54123.36820728001 2025-11-27,17:49:02.000,331,11093012,-795,0,1764265741,13263.201877649997,314.80209140999796,54122.73936648 2025-11-27,17:49:03.000,331,11093012,-795,0,1764265742,13262.925688939991,314.70340358999965,54122.78827632001 2025-11-27,17:49:04.000,331,11093082,-795,0,1764265743,13262.58887344,314.54127359999984,54122.81622480001 2025-11-27,17:49:05.000,331,11093051,-795,0,1764265744,13262.258794249989,314.4143892600041,54122.76731496001 2025-11-27,17:49:06.000,331,11093069,-795,0,1764265745,13261.908506129992,314.27340666000237,54122.41795896 2025-11-27,17:49:07.000,331,11093054,-795,0,1764265746,13261.760307309996,314.1888171000028,54122.58564984 2025-11-27,17:49:08.000,331,11093052,-795,0,1764265747,13261.59189956,314.06193275999976,54122.655521040004 2025-11-27,17:49:09.000,331,11093061,-795,0,1764265748,13261.51106384,313.92095015999803,54122.21533248001 2025-11-27,17:49:10.000,331,11093061,-795,0,1764265749,13261.497591219995,313.7940658200023,54122.0825772 2025-11-27,17:49:11.000,331,11093055,-795,0,1764265750,13261.436964429995,313.67423060999863,54121.92187344 2025-11-27,17:49:12.000,331,11093051,-795,0,1764265751,13261.679471589996,313.6107884400044,54122.27821656 2025-11-27,17:49:13.000,331,11093039,-795,0,1764265752,13261.962396609997,313.4486584500046,54122.103538560004 2025-11-27,17:49:14.000,331,11093056,-795,0,1764265753,13262.319421039989,313.27947932999814,54122.06860296 2025-11-27,17:49:15.000,331,11093068,-795,0,1764265754,13262.60234605999,313.14554586000304,54121.81007952001 2025-11-27,17:49:16.000,331,11093051,-795,0,1764265755,13262.979579419996,312.9270228300011,54121.71225984001 2025-11-27,17:49:17.000,331,11093025,-795,0,1764265756,13263.289449679993,312.8565315300002,54121.51662048 2025-11-27,17:49:18.000,331,11093067,-795,0,1764265757,13263.437648499988,312.80013848999806,54121.60745304 2025-11-27,17:49:19.000,331,11093047,-795,0,1764265758,13263.424175879998,312.84948240000085,54121.70527272 2025-11-27,17:49:20.000,331,11093032,-795,0,1764265759,13263.262504439997,312.86358065999957,54121.85200224 2025-11-27,17:49:21.000,331,11093045,-795,0,1764265760,13262.972843110001,312.8565315300002,54121.64238864001 2025-11-27,17:49:22.000,331,11093076,-795,0,1764265761,13262.656236539995,312.8212858800034,54121.6284144 2025-11-27,17:49:23.000,331,11093071,-795,0,1764265762,13262.46761986,312.7437454500032,54121.67732424 2025-11-27,17:49:24.000,331,11093033,-795,0,1764265763,13262.157749599988,312.6803032800017,54121.36290384 2025-11-27,17:49:25.000,331,11093067,-795,0,1764265764,13261.733362070001,312.6803032800017,54121.29303264 2025-11-27,17:49:26.000,331,11093030,-795,0,1764265765,13261.28876561,312.6168611100002,54120.85284408001 2025-11-27,17:49:27.000,331,11093062,-795,0,1764265766,13261.275292989994,312.68735241000104,54121.53059472 2025-11-27,17:49:28.000,331,11092984,-795,0,1764265767,13261.106885239999,312.7719419700006,54121.56553032 2025-11-27,17:49:29.000,331,11093065,-795,0,1764265768,13260.864378079998,312.8424332700015,54121.52360760001 2025-11-27,17:49:30.000,331,11093030,-795,0,1764265769,13260.635343540001,312.91292457000236,54121.44674928001 2025-11-27,17:49:31.000,331,11093056,-795,0,1764265770,13260.34568220999,312.9552193499985,54121.43976216 2025-11-27,17:49:32.000,331,11093038,-795,0,1764265771,13260.015603019994,312.94817021999916,54121.12534176 2025-11-27,17:49:33.000,331,11093044,-795,0,1764265772,13259.786568479998,312.93407196000044,54121.2441228 2025-11-27,17:49:34.000,331,11093039,-795,0,1764265773,13259.490170839992,312.86358065999957,54121.41181368 2025-11-27,17:49:35.000,331,11093001,-795,0,1764265774,13259.10620116999,312.80013848999806,54121.54456896001 2025-11-27,17:49:36.000,331,11093000,-795,0,1764265775,13258.708758879999,312.51817329000187,54121.13232888 2025-11-27,17:49:37.000,331,11093058,-795,0,1764265776,13258.648132089998,312.320797649998,54121.30001976 2025-11-27,17:49:38.000,331,11093038,-795,0,1764265777,13258.567296369998,312.01063593000436,54121.20220008 2025-11-27,17:49:39.000,331,11093041,-795,0,1764265778,13258.513405889993,311.61588465000386,54120.978612240004 2025-11-27,17:49:40.000,331,11093014,-795,0,1764265779,13258.675077329994,311.3127720600023,54120.81790848 2025-11-27,17:49:41.000,331,11092997,-795,0,1764265780,13258.789594599999,310.974413820004,54120.77598576001 2025-11-27,17:49:42.000,331,11093082,-795,0,1764265781,13258.856957699994,310.6149081900003,54120.8947668 2025-11-27,17:49:43.000,331,11093065,-795,0,1764265782,13258.547087439998,310.4034342899977,54120.68515320001 2025-11-27,17:49:44.000,331,11092989,-795,0,1764265783,13258.311316589992,310.42458168000303,54120.5803464 2025-11-27,17:49:45.000,331,11093067,-795,0,1764265784,13258.149645149992,310.5091712400026,54120.475539600004 2025-11-27,17:49:46.000,331,11093056,-795,0,1764265785,13257.84651119999,310.7065468799992,54120.09823512 2025-11-27,17:49:47.000,331,11093035,-795,0,1764265786,13257.60400403999,311.1083472899991,54119.8816344 2025-11-27,17:49:48.000,331,11093029,-795,0,1764265787,13257.085308169997,311.50309856999957,54119.85368592 2025-11-27,17:49:49.000,331,11093089,-795,0,1764265788,13256.640711709995,312.10932375000266,54120.328810080005 2025-11-27,17:49:50.000,331,11093082,-795,0,1764265789,13256.041180120003,312.62391023999953,54120.426629760004 2025-11-27,17:49:51.000,331,11093035,-795,0,1764265790,13255.381021739995,313.1525949900024,54120.46855248001 2025-11-27,17:49:52.000,331,11093051,-795,0,1764265791,13254.660236570002,313.6107884400044,54120.22400328 2025-11-27,17:49:53.000,331,11093042,-795,0,1764265792,13254.10785914999,314.01258885000425,54120.24496464 2025-11-27,17:49:54.000,331,11093034,-795,0,1764265793,13253.717153169993,314.2804557900017,54119.96547984001 2025-11-27,17:49:55.000,331,11093044,-795,0,1764265794,13253.528536489997,314.470782299999,54119.91657000001 2025-11-27,17:49:56.000,331,11093074,-795,0,1764265795,13253.346656119997,314.4496349100009,54119.4973428 2025-11-27,17:49:57.000,331,11093015,-795,0,1764265796,13253.508327559997,314.37209448000067,54119.93753136001 2025-11-27,17:49:58.000,331,11093024,-795,0,1764265797,13253.818197819994,314.0548836300004,54120.0213768 2025-11-27,17:49:59.000,331,11093034,-795,0,1764265798,13254.14827700999,313.77996756000357,54119.90259576 2025-11-27,17:50:00.000,331,11093012,-795,0,1764265799,13254.525510369996,313.49095323000074,54119.61612384 2025-11-27,17:50:01.000,331,11093056,-795,0,1764265800,13254.990315759998,313.27947932999814,54119.23881936 2025-11-27,17:50:02.000,331,11093038,-795,0,1764265801,13255.522484249996,313.0750545600022,54119.154973920005 2025-11-27,17:50:03.000,331,11093076,-795,0,1764265802,13256.047916429998,312.97636674000387,54119.322664800005 2025-11-27,17:50:04.000,331,11093055,-795,0,1764265803,13256.330841449999,312.8917771800043,54119.72093064 2025-11-27,17:50:05.000,331,11093064,-795,0,1764265804,13256.303896209989,312.73669632000383,54119.76984048001 2025-11-27,17:50:06.000,331,11093062,-795,0,1764265805,13256.020971190002,312.6803032800017,54119.64407232 2025-11-27,17:50:07.000,331,11093040,-795,0,1764265806,13255.744782479997,312.80013848999806,54119.93054424 2025-11-27,17:50:08.000,331,11093007,-795,0,1764265807,13255.158723509994,312.9552193499985,54119.93753136001 2025-11-27,17:50:09.000,331,11093054,-795,0,1764265808,13254.485092509996,313.24423368000134,54119.83272456 2025-11-27,17:50:10.000,331,11093085,-795,0,1764265809,13253.865351989989,313.6107884400044,54119.91657000001 2025-11-27,17:50:11.000,331,11093041,-795,0,1764265810,13253.104148959996,314.01258885000425,54120.17509344 2025-11-27,17:50:12.000,331,11093024,-795,0,1764265811,13252.518089989993,314.35799622000195,54120.23099040001 2025-11-27,17:50:13.000,331,11093028,-795,0,1764265812,13252.120647700001,314.7386492400037,54120.39868128001 2025-11-27,17:50:14.000,331,11093060,-795,0,1764265813,13251.77709589,315.01356531000056,54120.39868128001 2025-11-27,17:50:15.000,331,11092999,-795,0,1764265814,13251.55479766,315.2179900800038,54120.27291312001 2025-11-27,17:50:16.000,331,11093062,-795,0,1764265815,13251.379653599994,315.2673339899993,54119.50432992 2025-11-27,17:50:17.000,331,11093065,-795,0,1764265816,13251.601951829995,315.3378252900002,54119.66503368 2025-11-27,17:50:18.000,331,11093069,-795,0,1764265817,13251.884876849996,315.21094095000444,54119.66503368 2025-11-27,17:50:19.000,331,11093054,-795,0,1764265818,13252.208219729997,315.1193022599982,54119.741892 2025-11-27,17:50:20.000,331,11093080,-795,0,1764265819,13252.484408439988,315.01356531000056,54119.69298216 2025-11-27,17:50:21.000,331,11093056,-795,0,1764265820,13252.733651909999,314.91487749000225,54119.4973428 2025-11-27,17:50:22.000,331,11093042,-795,0,1764265821,13253.131094199991,314.7597966300018,54119.385548879996 2025-11-27,17:50:23.000,331,11093054,-795,0,1764265822,13253.595899589993,314.68930533000093,54119.00125728 2025-11-27,17:50:24.000,331,11093023,-795,0,1764265823,13253.791252579998,314.6611088100035,54118.938373200006 2025-11-27,17:50:25.000,331,11093041,-795,0,1764265824,13253.885560919989,314.54127359999984,54118.9733088 2025-11-27,17:50:26.000,331,11093031,-795,0,1764265825,13253.683471619988,314.4919296900043,54118.95234744 2025-11-27,17:50:27.000,331,11093035,-795,0,1764265826,13253.481382320002,314.5624209899979,54118.85452776 2025-11-27,17:50:28.000,331,11093032,-795,0,1764265827,13253.131094199991,314.597666640002,54119.106064080006 2025-11-27,17:50:29.000,331,11093036,-795,0,1764265828,13252.679761429994,314.63996141999814,54119.33663904 2025-11-27,17:50:30.000,331,11093051,-795,0,1764265829,13252.154329249992,314.63996141999814,54119.154973920005 2025-11-27,17:50:31.000,331,11093048,-795,0,1764265830,13251.67605124,314.6822562000016,54119.06414136 2025-11-27,17:50:32.000,331,11092972,-795,0,1764265831,13251.197773229993,314.5765192500039,54118.987283040005 2025-11-27,17:50:33.000,331,11093001,-795,0,1764265832,13250.847485109996,314.50602795000304,54119.29471632001 2025-11-27,17:50:34.000,331,11093018,-795,0,1764265833,13250.57129639999,314.3650453500013,54119.23183224 2025-11-27,17:50:35.000,331,11093056,-795,0,1764265834,13250.47698806,314.1676697100047,54119.371574640005 2025-11-27,17:50:36.000,331,11093026,-795,0,1764265835,13250.41636127,313.935048420004,54119.09208984 2025-11-27,17:50:37.000,331,11093028,-795,0,1764265836,13250.773385699991,313.71652539000206,54119.106064080006 2025-11-27,17:50:38.000,331,11093068,-795,0,1764265837,13251.130410129997,313.50505148999946,54119.02221864 2025-11-27,17:50:39.000,331,11093031,-795,0,1764265838,13251.325763119989,313.27947932999814,54119.06414136 2025-11-27,17:50:40.000,331,11093015,-795,0,1764265839,13251.460489319994,313.1243984699977,54119.25978072 2025-11-27,17:50:41.000,331,11093037,-795,0,1764265840,13251.325763119989,313.03275977999874,54119.106064080006 2025-11-27,17:50:42.000,331,11093028,-795,0,1764265841,13251.110201199997,313.14554586000304,54119.12702544001 2025-11-27,17:50:43.000,331,11093089,-795,0,1764265842,13250.712758909991,313.34292149999965,54119.14099968 2025-11-27,17:50:44.000,331,11093033,-795,0,1764265843,13250.194063039999,313.6107884400044,54119.24580648001 2025-11-27,17:50:45.000,331,11093064,-795,0,1764265844,13249.304870119995,313.9420975500034,54118.89645048 2025-11-27,17:50:46.000,331,11093053,-795,0,1764265845,13248.30115993,314.4143892600041,54118.67984976 2025-11-27,17:50:47.000,331,11093099,-795,0,1764265846,13247.425439630002,314.90077923000354,54118.9034376 2025-11-27,17:50:48.000,331,11092960,-795,0,1764265847,13246.502565159994,315.3801200700036,54119.085102720004 2025-11-27,17:50:49.000,331,11093074,-795,0,1764265848,13245.5190639,315.6902817900045,54118.9733088 2025-11-27,17:50:50.000,331,11093031,-795,0,1764265849,13244.690497769996,315.9370013400039,54118.80561792 2025-11-27,17:50:51.000,331,11093082,-795,0,1764265850,13243.949503669988,316.12732785000117,54118.47722328001 2025-11-27,17:50:52.000,331,11093049,-795,0,1764265851,13243.572270309996,316.1696226300046,54118.030047600005 2025-11-27,17:50:53.000,331,11093070,-795,0,1764265852,13243.471225659996,316.1202787200018,54118.030047600005 2025-11-27,17:50:54.000,331,11093028,-795,0,1764265853,13243.471225659996,315.9722469900007,54117.743575680004 2025-11-27,17:50:55.000,331,11093054,-795,0,1764265854,13243.713732819997,315.78192048000346,54117.876330959996 2025-11-27,17:50:56.000,331,11093056,-795,0,1764265855,13243.969712599988,315.4012674600017,54117.359284080005 2025-11-27,17:50:57.000,331,11093093,-795,0,1764265856,13244.57598049999,315.18274442999973,54117.3662712 2025-11-27,17:50:58.000,331,11092985,-795,0,1764265857,13245.276556739998,314.85143532000075,54117.17063184 2025-11-27,17:50:59.000,331,11093042,-795,0,1764265858,13246.138804419992,314.60471577000135,54117.10774776 2025-11-27,17:51:00.000,331,11093025,-795,0,1764265859,13246.95389792999,314.44258578000154,54116.74441752 2025-11-27,17:51:01.000,331,11093026,-795,0,1764265860,13247.782464059994,314.4143892600041,54116.71646904 2025-11-27,17:51:02.000,331,11093053,-795,0,1764265861,13248.483040300001,314.4848805599977,54117.08678640001 2025-11-27,17:51:03.000,331,11093063,-795,0,1764265862,13249.075835579999,314.76684576000116,54117.1566576 2025-11-27,17:51:04.000,331,11093047,-795,0,1764265863,13249.35202428999,315.168646170001,54117.26845152 2025-11-27,17:51:05.000,331,11093046,-795,0,1764265864,13249.365496909995,315.7466748299994,54117.34530984 2025-11-27,17:51:06.000,331,11093024,-795,0,1764265865,13248.880482589993,316.44453870000143,54117.33832272 2025-11-27,17:51:07.000,331,11093078,-795,0,1764265866,13248.30115993,317.191746479999,54117.1566576 2025-11-27,17:51:08.000,331,11093032,-795,0,1764265867,13247.337867599992,318.108133380003,54117.35229696001 2025-11-27,17:51:09.000,331,11093054,-795,0,1764265868,13246.165749660002,318.95402897999884,54117.72960144 2025-11-27,17:51:10.000,331,11093056,-795,0,1764265869,13244.825223970001,319.7928754500026,54117.981137760005 2025-11-27,17:51:11.000,331,11093039,-675,0,1764265870,13243.417335179991,320.483690189998,54118.05100896001 2025-11-27,17:51:12.000,331,11093006,-795,0,1764265871,13242.01618269999,321.0476205899977,54117.70165296 2025-11-27,17:51:13.000,331,11092995,-795,0,1764265872,13240.92490048,321.4071262200014,54117.813446880005 2025-11-27,17:51:14.000,331,11093043,-795,0,1764265873,13240.055916489997,321.604501859998,54117.38024544001 2025-11-27,17:51:15.000,331,11093058,-795,0,1764265874,13239.45638489999,321.5833544699999,54117.24749016 2025-11-27,17:51:16.000,331,11093024,-795,0,1764265875,13239.126305709993,321.2872910099977,54116.8422372 2025-11-27,17:51:17.000,331,11093057,-795,0,1764265876,13239.213877739989,320.9136871200026,54117.00992808 2025-11-27,17:51:18.000,331,11093037,-795,0,1764265877,13239.651737889995,320.47664105999866,54116.87717280001 2025-11-27,17:51:19.000,331,11093050,-795,0,1764265878,13240.379259369998,319.9761528300005,54116.78634024 2025-11-27,17:51:20.000,331,11093029,-795,0,1764265879,13241.295397529997,319.42632068999956,54116.47890696 2025-11-27,17:51:21.000,331,11093037,-795,0,1764265880,13242.366470820001,318.9117342000027,54116.05269264 2025-11-27,17:51:22.000,331,11092961,-795,0,1764265881,13243.585742930001,318.62271986999986,54115.73827224 2025-11-27,17:51:23.000,331,11093008,-795,0,1764265882,13244.912795999997,318.4535407500007,54115.71731088 2025-11-27,17:51:24.000,331,11093078,-795,0,1764265883,13246.091650249997,318.5169829200022,54115.97583432 2025-11-27,17:51:25.000,331,11093072,-795,0,1764265884,13247.088624129996,318.75665334000223,54115.96186008001 2025-11-27,17:51:26.000,331,11093026,-795,0,1764265885,13247.964344429995,319.0738641900025,54115.9339116 2025-11-27,17:51:27.000,331,11093014,-795,0,1764265886,13248.658184359992,319.6307454600028,54116.2133964 2025-11-27,17:51:28.000,331,11092997,-795,0,1764265887,13248.988263549989,320.29336368000077,54116.066666880004 2025-11-27,17:51:29.000,331,11093015,-795,0,1764265888,13249.17014391999,321.01942407000024,54116.24134488 2025-11-27,17:51:30.000,331,11093012,-795,0,1764265889,13249.055626649999,321.8300740199993,54116.43698424 2025-11-27,17:51:31.000,331,11093033,-795,0,1764265890,13248.745756390002,322.56318353999814,54116.48589408 2025-11-27,17:51:32.000,331,11093049,-795,0,1764265891,13248.287687309996,323.4231774,54116.94005688 2025-11-27,17:51:33.000,331,11093032,-795,0,1764265892,13247.768991439989,324.18448344000353,54117.34530984 2025-11-27,17:51:34.000,331,11093068,-795,0,1764265893,13247.12230568,324.95283860999916,54117.4361424 2025-11-27,17:51:35.000,331,11093060,-795,0,1764265894,13246.435202059998,325.55906379000226,54117.51300072 2025-11-27,17:51:36.000,331,11093018,-795,0,1764265895,13245.667262719995,326.0102081100049,54117.03787656001 2025-11-27,17:51:37.000,331,11093073,-795,0,1764265896,13245.236138879998,326.4331559100028,54117.20556744001 2025-11-27,17:51:38.000,331,11093017,-795,0,1764265897,13244.838696589992,326.69397372000094,54117.30338712001 2025-11-27,17:51:39.000,331,11093058,-795,0,1764265898,13244.670288839996,326.8631528400001,54117.708640079996 2025-11-27,17:51:40.000,331,11093059,-795,0,1764265899,13244.60292574,326.9124967500029,54117.743575680004 2025-11-27,17:51:41.000,331,11093068,-795,0,1764265900,13244.818487659992,326.7856124099999,54117.72261432 2025-11-27,17:51:42.000,331,11093045,-795,0,1764265901,13245.215929949998,326.6516789400048,54117.645756000005 2025-11-27,17:51:43.000,331,11093057,-795,0,1764265902,13245.83567046999,326.46135243000026,54117.911266560004 2025-11-27,17:51:44.000,331,11093021,-795,0,1764265903,13246.468883609989,326.2921733100011,54117.55492344 2025-11-27,17:51:45.000,331,11093074,-795,0,1764265904,13247.283977120002,326.07365027999913,54117.49203936 2025-11-27,17:51:46.000,331,11093041,-795,0,1764265905,13248.01823491,325.86922551000316,54117.46409088 2025-11-27,17:51:47.000,331,11093056,-795,0,1764265906,13249.015208789999,325.74234117000015,54117.77152416 2025-11-27,17:51:48.000,331,11093070,-795,0,1764265907,13249.843774920002,325.6013585699984,54117.84838248 2025-11-27,17:51:49.000,331,11093035,-795,0,1764265908,13250.780122010001,325.4180811900005,54118.099918800006 2025-11-27,17:51:50.000,331,11093043,-795,0,1764265909,13251.541325039994,325.4039829300018,54118.16979000001 2025-11-27,17:51:51.000,331,11093040,-795,0,1764265910,13252.295791759992,325.36873727999773,54117.89729232 2025-11-27,17:51:52.000,331,11093061,-795,0,1764265911,13252.902059659995,325.3898846700031,54117.9601764 2025-11-27,17:51:53.000,331,11092960,-795,0,1764265912,13253.474646009992,325.54496553000354,54118.11389304 2025-11-27,17:51:54.000,331,11093042,-795,0,1764265913,13253.845143059989,325.8762746400025,54118.67286264001 2025-11-27,17:51:55.000,331,11093075,-795,0,1764265914,13254.11459546,326.11594506000256,54118.84055352001 2025-11-27,17:51:56.000,331,11093074,-795,0,1764265915,13254.12806807999,326.4895489499977,54118.82657928 2025-11-27,17:51:57.000,331,11093011,-795,0,1764265916,13254.23584904,326.87020196999947,54119.29471632001 2025-11-27,17:51:58.000,331,11093117,-795,0,1764265917,13254.06744128999,327.2790515099987,54119.51131704001 2025-11-27,17:51:59.000,331,11093095,-795,0,1764265918,13253.824934129989,327.74429409000004,54119.52529128 2025-11-27,17:52:00.000,331,11093050,-795,0,1764265919,13253.542009110002,328.21658580000076,54119.741892 2025-11-27,17:52:01.000,331,11093063,-795,0,1764265920,13253.171512059991,328.6324844699993,54120.08426088001 2025-11-27,17:52:02.000,331,11092990,-795,0,1764265921,13252.733651909999,329.23166052000306,54120.24496464 2025-11-27,17:52:03.000,331,11093075,-795,0,1764265922,13252.484408439988,329.93657352000446,54120.73406304001 2025-11-27,17:52:04.000,331,11093019,-795,0,1764265923,13252.147592939997,330.5005039200041,54120.78996 2025-11-27,17:52:05.000,331,11093076,-795,0,1764265924,13252.039811980001,331.07148345000314,54121.167264480006 2025-11-27,17:52:06.000,331,11093015,-795,0,1764265925,13251.824250059995,331.5508242900032,54120.831882720006 2025-11-27,17:52:07.000,331,11093002,-795,0,1764265926,13251.87140422999,332.02311600000394,54120.98559936 2025-11-27,17:52:08.000,331,11093003,-795,0,1764265927,13252.026339359996,332.4742603199993,54121.20918720001 2025-11-27,17:52:09.000,331,11093072,-795,0,1764265928,13252.208219729997,332.8831098599985,54121.719246960005 2025-11-27,17:52:10.000,331,11093026,-795,0,1764265929,13252.558507849993,333.23556636000285,54121.8030924 2025-11-27,17:52:11.000,331,11093072,-795,0,1764265930,13253.03004954999,333.53162981999776,54121.8729636 2025-11-27,17:52:12.000,331,11093047,-795,0,1764265931,13253.568954349998,333.84179153999867,54121.984757520004 2025-11-27,17:52:13.000,331,11093057,-795,0,1764265932,13254.323421069996,334.0955602200047,54122.24328096001 2025-11-27,17:52:14.000,331,11093054,-795,0,1764265933,13255.118305649994,334.29998499000067,54122.33411352001 2025-11-27,17:52:15.000,331,11093050,-795,0,1764265934,13255.926662849997,334.4268693300037,54122.459881680006 2025-11-27,17:52:16.000,331,11093008,-795,0,1764265935,13256.539667059995,334.65949062000436,54122.655521040004 2025-11-27,17:52:17.000,331,11093030,-795,0,1764265936,13257.381705809988,334.8357188700029,54123.18654216 2025-11-27,17:52:18.000,331,11092993,-795,0,1764265937,13258.122699909996,335.0189962500008,54123.50794968001 2025-11-27,17:52:19.000,331,11092976,-795,0,1764265938,13258.702022569989,335.2657158000002,54123.66865344 2025-11-27,17:52:20.000,331,11093009,-795,0,1764265939,13259.382389879996,335.5053862200002,54124.36736544 2025-11-27,17:52:21.000,331,11093048,-795,0,1764265940,13259.941503609989,335.74505664000026,54124.40928816 2025-11-27,17:52:22.000,331,11093064,-795,0,1764265941,13260.28505541999,336.1327587900014,54124.7027472 2025-11-27,17:52:23.000,331,11093086,-795,0,1764265942,13260.527562579991,336.48521528999845,54125.06607744001 2025-11-27,17:52:24.000,331,11093019,-795,0,1764265943,13260.547771509991,336.9504578699998,54125.83466064001 2025-11-27,17:52:25.000,331,11093087,-795,0,1764265944,13260.534298890001,337.3663565399984,54126.21895224001 2025-11-27,17:52:26.000,331,11093061,-795,0,1764265945,13260.19074708,337.76110781999887,54126.32375904 2025-11-27,17:52:27.000,331,11093027,-795,0,1764265946,13260.00213039999,338.21930127000087,54126.84080592001 2025-11-27,17:52:28.000,331,11093087,-795,0,1764265947,13259.638369660002,338.56470863999857,54127.05041952 2025-11-27,17:52:29.000,331,11093043,-795,0,1764265948,13259.308290469991,338.9030668800042,54127.29496872001 2025-11-27,17:52:30.000,331,11093049,-795,0,1764265949,13259.16682795999,339.10749165000016,54127.61637624 2025-11-27,17:52:31.000,331,11093036,-795,0,1764265950,13259.07251962,339.38240772000427,54128.23822992 2025-11-27,17:52:32.000,331,11093057,-795,0,1764265951,13258.958002349995,339.5233903199987,54128.23124280001 2025-11-27,17:52:33.000,331,11093034,-795,0,1764265952,13259.14661902999,339.5374885800047,54128.65047 2025-11-27,17:52:34.000,331,11093050,-795,0,1764265953,13259.348708329991,339.6079798799983,54128.92296768001 2025-11-27,17:52:35.000,331,11093033,-795,0,1764265954,13259.773095859993,339.61502900999767,54129.216426720006 2025-11-27,17:52:36.000,331,11093073,-795,0,1764265955,13260.14359290999,339.4458498899985,54128.56662456001 2025-11-27,17:52:37.000,331,11093084,-795,0,1764265956,13260.763333429997,339.4317516299998,54129.18149112 2025-11-27,17:52:38.000,331,11093085,-795,0,1764265957,13261.47064598,339.4247025000004,54129.50289864001 2025-11-27,17:52:39.000,331,11093040,-795,0,1764265958,13262.177958529988,339.3612603299989,54130.13173944 2025-11-27,17:52:40.000,331,11092980,-795,0,1764265959,13262.757281189995,339.29076902999805,54130.30641744 2025-11-27,17:52:41.000,331,11093051,-795,0,1764265960,13263.478066359989,339.2132285999978,54130.34135304001 2025-11-27,17:52:42.000,331,11093008,-795,0,1764265961,13264.192115220001,339.2978181600047,54130.655773440005 2025-11-27,17:52:43.000,331,11093039,-795,0,1764265962,13264.96005455999,339.31896555000276,54130.94923248 2025-11-27,17:52:44.000,331,11093040,-795,0,1764265963,13265.593267700002,339.3612603299989,54131.05403928001 2025-11-27,17:52:45.000,331,11093051,-795,0,1764265964,13266.192799289995,339.4458498899985,54131.277627120005 2025-11-27,17:52:46.000,331,11093062,-795,0,1764265965,13266.563296339991,339.50929206,54131.65493160001 2025-11-27,17:52:47.000,331,11093091,-795,0,1764265966,13267.095464829988,339.6925694399979,54132.13704288001 2025-11-27,17:52:48.000,331,11093017,-795,0,1764265967,13267.39859877999,339.8687976900037,54132.53530872 2025-11-27,17:52:49.000,331,11093023,-795,0,1764265968,13267.492907119995,339.97453464000137,54132.77985792001 2025-11-27,17:52:50.000,331,11093084,-795,0,1764265969,13267.44575295,340.0168294200048,54133.13620104 2025-11-27,17:52:51.000,331,11093071,-795,0,1764265970,13267.236927339989,339.99568202999944,54133.003445760005 2025-11-27,17:52:52.000,331,11093071,-795,0,1764265971,13266.879902909997,340.0379768100029,54133.21305936001 2025-11-27,17:52:53.000,331,11093037,-795,0,1764265972,13266.563296339991,339.967485510002,54133.49953128001 2025-11-27,17:52:54.000,331,11093034,-795,0,1764265973,13266.13890880999,339.9181415999992,54134.04452664 2025-11-27,17:52:55.000,331,11093079,-795,0,1764265974,13265.775148070003,339.6714220499998,54134.296062960006 2025-11-27,17:52:56.000,331,11092989,-795,0,1764265975,13265.04762659,339.30486729000404,54134.19125616 2025-11-27,17:52:57.000,331,11093064,-795,0,1764265976,13264.407677139992,339.051098609998,54134.57554776001 2025-11-27,17:52:58.000,331,11093015,-795,0,1764265977,13263.80140923999,338.7761825400012,54134.53362504001 2025-11-27,17:52:59.000,331,11093020,-795,0,1764265978,13263.323131229998,338.51536473000306,54134.66638032 2025-11-27,17:53:00.000,331,11093057,-795,0,1764265979,13262.8313806,338.3109399599998,54134.81310984 2025-11-27,17:53:01.000,331,11093061,-795,0,1764265980,13262.44067461999,338.15585909999936,54135.09259464 2025-11-27,17:53:02.000,331,11093087,-795,0,1764265981,13262.198167459988,337.9866799800002,54135.15547872001 2025-11-27,17:53:03.000,331,11093101,-795,0,1764265982,13262.157749599988,337.8668447700038,54135.26727264 2025-11-27,17:53:04.000,331,11093016,-795,0,1764265983,13262.177958529988,337.8034026000023,54135.34413096001 2025-11-27,17:53:05.000,331,11093031,-795,0,1764265984,13262.46088354999,337.704714780004,54135.27425976001 2025-11-27,17:53:06.000,331,11093072,-795,0,1764265985,13262.73033595,337.6060269599984,54134.85503256 2025-11-27,17:53:07.000,331,11093068,-795,0,1764265986,13263.457857429989,337.577830440001,54134.85503256 2025-11-27,17:53:08.000,331,11093036,-795,0,1764265987,13264.084334259991,337.54963392000354,54134.93189088 2025-11-27,17:53:09.000,331,11093038,-795,0,1764265988,13265.02068134999,337.64832174000185,54135.48387336 2025-11-27,17:53:10.000,331,11093051,-795,0,1764265989,13265.808829619993,337.6553708700012,54135.588680160006 2025-11-27,17:53:11.000,331,11093046,-795,0,1764265990,13266.623923129991,337.704714780004,54135.74938392001 2025-11-27,17:53:12.000,331,11093094,-795,0,1764265991,13267.304290439999,337.77520608000486,54135.86117784 2025-11-27,17:53:13.000,331,11093001,-795,0,1764265992,13267.843195239991,337.7893043400036,54135.567718800005 2025-11-27,17:53:14.000,331,11093034,-795,0,1764265993,13268.274319079988,337.8809430300025,54135.81925512 2025-11-27,17:53:15.000,331,11093055,-795,0,1764265994,13268.59766195999,338.0007782399989,54136.13367552001 2025-11-27,17:53:16.000,331,11093041,-795,0,1764265995,13268.56398041,338.1135643200032,54136.55988984 2025-11-27,17:53:17.000,331,11093028,-795,0,1764265996,13268.66502506,338.28979257000174,54136.93020720001 2025-11-27,17:53:18.000,331,11093061,-795,0,1764265997,13268.611134579995,338.3602838700026,54137.293537440004 2025-11-27,17:53:19.000,331,11093054,-795,0,1764265998,13268.395572659989,338.43782430000283,54137.531099520005 2025-11-27,17:53:20.000,331,11092977,-795,0,1764265999,13268.092438710002,338.4942173399977,54137.71975176001 2025-11-27,17:53:21.000,331,11093031,-795,0,1764266000,13267.634369629995,338.4096277799981,54137.16776928001 2025-11-27,17:53:22.000,331,11093034,-795,0,1764266001,13267.44575295,338.43782430000283,54137.71975176001 2025-11-27,17:53:23.000,331,11093033,-795,0,1764266002,13267.088728519993,338.40257864999876,54138.13897896 2025-11-27,17:53:24.000,331,11093060,-795,0,1764266003,13266.704758849992,338.28979257000174,54138.5023092 2025-11-27,17:53:25.000,331,11093045,-795,0,1764266004,13266.34099810999,338.1276625800019,54138.586154640005 2025-11-27,17:53:26.000,331,11093024,-795,0,1764266005,13265.855983789988,337.8879921600019,54138.44641224 2025-11-27,17:53:27.000,331,11093049,-795,0,1764266006,13265.559586149997,337.6130760899978,54138.77480688001 2025-11-27,17:53:28.000,331,11093003,-795,0,1764266007,13265.18235278999,337.2253739400039,54138.55820616001 2025-11-27,17:53:29.000,331,11093041,-795,0,1764266008,13264.852273599994,336.78832788,54138.60711600001 2025-11-27,17:53:30.000,331,11093056,-795,0,1764266009,13264.522194409998,336.26669226000377,54138.418463760005 2025-11-27,17:53:31.000,331,11093052,-795,0,1764266010,13264.185378909991,335.6886635999981,54138.80974248 2025-11-27,17:53:32.000,331,11093010,-795,0,1764266011,13264.077597949996,335.05424190000485,54139.0263432 2025-11-27,17:53:33.000,331,11093058,-795,0,1764266012,13264.02370746999,334.3916236799996,54139.15211136001 2025-11-27,17:53:34.000,331,11093033,-795,0,1764266013,13263.96308067999,333.6514650300014,54139.208008320005 2025-11-27,17:53:35.000,331,11093032,-795,0,1764266014,13264.00349853999,332.9113063800032,54138.8866008 2025-11-27,17:53:36.000,331,11092999,-795,0,1764266015,13264.077597949996,332.10065643000416,54138.3975024 2025-11-27,17:53:37.000,331,11093048,-795,0,1764266016,13264.475040240002,331.3604977799987,54138.55820616001 2025-11-27,17:53:38.000,331,11093049,-795,0,1764266017,13264.933109319994,330.7190269499988,54138.83070384 2025-11-27,17:53:39.000,331,11093088,-795,0,1764266018,13265.525904599992,330.1973913300026,54138.83769096 2025-11-27,17:53:40.000,331,11093039,-795,0,1764266019,13266.152381429994,329.6898539699978,54138.83769096 2025-11-27,17:53:41.000,331,11093038,-795,0,1764266020,13266.792330880002,329.2810044299986,54138.704935680005 2025-11-27,17:53:42.000,331,11093042,-795,0,1764266021,13267.35818091999,328.9778918400043,54138.60711600001 2025-11-27,17:53:43.000,331,11093069,-795,0,1764266022,13267.829722620001,328.8157618500045,54138.35557968 2025-11-27,17:53:44.000,331,11093031,-795,0,1764266023,13267.984657749992,328.66068099000404,54138.320644080006 2025-11-27,17:53:45.000,331,11093028,-795,0,1764266024,13267.964448819992,328.67477925000276,54138.39051528001 2025-11-27,17:53:46.000,331,11093049,-795,0,1764266025,13267.412071399995,328.7805162000004,54138.488334960006 2025-11-27,17:53:47.000,331,11093017,-795,0,1764266026,13266.893375530002,329.0483831399979,54138.77480688001 2025-11-27,17:53:48.000,331,11093077,-795,0,1764266027,13265.977237369989,329.3021518200039,54138.8516652 2025-11-27,17:53:49.000,331,11093031,-795,0,1764266028,13265.04762659,329.64051006000227,54139.15211136001 2025-11-27,17:53:50.000,331,11093037,-795,0,1764266029,13263.94960806,329.74624700999993,54138.90057504 2025-11-27,17:53:51.000,331,11093077,-795,0,1764266030,13262.87179846,329.85903309000423,54138.872626560005 2025-11-27,17:53:52.000,331,11092963,-795,0,1764266031,13261.854615650002,329.8519839600049,54138.66301296 2025-11-27,17:53:53.000,331,11093045,-795,0,1764266032,13261.133830479994,329.84493482999824,54138.94948488 2025-11-27,17:53:54.000,331,11093046,-795,0,1764266033,13260.574716750001,329.6828048399984,54138.97743336 2025-11-27,17:53:55.000,331,11093036,-795,0,1764266034,13260.26484648999,329.42903615999967,54138.81672960001 2025-11-27,17:53:56.000,331,11093061,-795,0,1764266035,13260.10991136,329.02018662000046,54138.320644080006 2025-11-27,17:53:57.000,331,11093062,-795,0,1764266036,13260.28505541999,328.66068099000404,54138.19487592001 2025-11-27,17:53:58.000,331,11093055,-795,0,1764266037,13260.520826269996,328.1108488500031,54138.07609488001 2025-11-27,17:53:59.000,331,11093016,-795,0,1764266038,13260.770069739992,327.68085191999853,54137.83853280001 2025-11-27,17:54:00.000,331,11092994,-795,0,1764266039,13261.100148929989,327.2790515099987,54137.99224944 2025-11-27,17:54:01.000,331,11093052,-795,0,1764266040,13261.36960133,326.80675979999796,54137.65686768 2025-11-27,17:54:02.000,331,11093009,-795,0,1764266041,13261.57169063,326.2921733100011,54137.482189680006 2025-11-27,17:54:03.000,331,11093047,-795,0,1764266042,13261.780516239996,325.8480781199978,54137.47520256001 2025-11-27,17:54:04.000,331,11093027,-795,0,1764266043,13261.699680519996,325.3898846700031,54137.22366624 2025-11-27,17:54:05.000,331,11093035,-795,0,1764266044,13261.65252635,324.9739860000045,54136.92322008001 2025-11-27,17:54:06.000,331,11093076,-795,0,1764266045,13261.28876561,324.5016942900038,54136.54591560001 2025-11-27,17:54:07.000,331,11093061,-795,0,1764266046,13261.059731069989,324.18448344000353,54136.811426160006 2025-11-27,17:54:08.000,331,11093033,-795,0,1764266047,13260.662288779997,323.8179286800005,54136.811426160006 2025-11-27,17:54:09.000,331,11093064,-795,0,1764266048,13260.157065529995,323.51481608999893,54136.692645120005 2025-11-27,17:54:10.000,331,11093070,-795,0,1764266049,13259.604688109997,323.2539982800008,54136.55988984 2025-11-27,17:54:11.000,331,11093051,-795,0,1764266050,13258.94452972999,323.0284261199995,54136.23149520001 2025-11-27,17:54:12.000,331,11093039,-795,0,1764266051,13258.371943379992,322.83809961000225,54135.76335816 2025-11-27,17:54:13.000,331,11093061,-795,0,1764266052,13257.940819539996,322.7958048299988,54135.89611344001 2025-11-27,17:54:14.000,331,11093049,-795,0,1764266053,13257.476014149994,322.8028539599982,54135.86117784 2025-11-27,17:54:15.000,331,11093060,-795,0,1764266054,13256.822592079996,322.8944926500044,54135.70746120001 2025-11-27,17:54:16.000,331,11093045,-795,0,1764266055,13256.196115249993,322.92268917000183,54135.36509232 2025-11-27,17:54:17.000,331,11093041,-795,0,1764266056,13255.717837240001,323.0707209000029,54135.19740144 2025-11-27,17:54:18.000,331,11093061,-795,0,1764266057,13255.091360409999,323.19760523999867,54135.12054312 2025-11-27,17:54:19.000,331,11093065,-795,0,1764266058,13254.424465719996,323.3033421900036,54134.631444720006 2025-11-27,17:54:20.000,331,11093064,-795,0,1764266059,13253.629581139998,323.3244895800017,54134.42881824 2025-11-27,17:54:21.000,331,11093039,-795,0,1764266060,13252.733651909999,323.26809653999953,54134.14933344001 2025-11-27,17:54:22.000,331,11093080,-795,0,1764266061,13251.763623269995,323.14826133000315,54134.2052304 2025-11-27,17:54:23.000,331,11093040,-795,0,1764266062,13250.706022599996,322.9438365599999,54133.960681200006 2025-11-27,17:54:24.000,331,11093067,-795,0,1764266063,13249.715785029992,322.6477730999977,54133.56241536 2025-11-27,17:54:25.000,331,11093065,-795,0,1764266064,13248.819855799993,322.34466051000345,54133.18511088 2025-11-27,17:54:26.000,331,11093055,-795,0,1764266065,13247.84982715999,321.7948283700025,54132.283772400006 2025-11-27,17:54:27.000,331,11093050,-795,0,1764266066,13247.243559260001,321.39302796000266,54131.9344164 2025-11-27,17:54:28.000,331,11093019,-795,0,1764266067,13246.81243541999,320.9700801600047,54131.613008880006 2025-11-27,17:54:29.000,331,11093014,-795,0,1764266068,13246.590137189989,320.5682797500049,54131.661918720005 2025-11-27,17:54:30.000,331,11093047,-795,0,1764266069,13246.502565159994,320.1030371700035,54131.24967864001 2025-11-27,17:54:31.000,331,11093013,-795,0,1764266070,13246.502565159994,319.7294332800011,54130.753593120004 2025-11-27,17:54:32.000,331,11093069,-795,0,1764266071,13246.637291359999,319.3699276500047,54130.14571368001 2025-11-27,17:54:33.000,331,11093044,-795,0,1764266072,13247.03473364999,319.08091332000186,54129.60770544 2025-11-27,17:54:34.000,331,11093086,-795,0,1764266073,13247.344603910002,319.0950115800006,54129.29328504 2025-11-27,17:54:35.000,331,11093025,-795,0,1764266074,13247.654474169998,319.11615896999865,54128.97187752001 2025-11-27,17:54:36.000,331,11093051,-795,0,1764266075,13247.701628339993,319.2218959200036,54128.86707072 2025-11-27,17:54:37.000,331,11093081,-795,0,1764266076,13247.84982715999,319.5461559000032,54128.7203412 2025-11-27,17:54:38.000,331,11092992,-795,0,1764266077,13247.701628339993,319.9268089199977,54128.62252152 2025-11-27,17:54:39.000,331,11093049,-795,0,1764266078,13247.398494389992,320.37795324000035,54128.38495944 2025-11-27,17:54:40.000,331,11093010,-795,0,1764266079,13246.91348006999,320.85024495000107,54127.97970648 2025-11-27,17:54:41.000,331,11093056,-795,0,1764266080,13246.287003240002,321.23089797000284,54127.38580128 2025-11-27,17:54:42.000,331,11093071,-795,0,1764266081,13245.626844859995,321.7172879400023,54127.23907176 2025-11-27,17:54:43.000,331,11093015,-795,0,1764266082,13244.677025149991,321.9992531399985,54127.1133036 2025-11-27,17:54:44.000,331,11093094,-795,0,1764266083,13244.104438799994,322.24597268999787,54127.183174800004 2025-11-27,17:54:45.000,331,11093082,-795,0,1764266084,13243.38365363,322.3094148599994,54126.77792184 2025-11-27,17:54:46.000,331,11093026,-795,0,1764266085,13242.716758939998,322.31646398999874,54126.42856584 2025-11-27,17:54:47.000,331,11093056,-795,0,1764266086,13242.278898789991,322.26007095000386,54126.246900720005 2025-11-27,17:54:48.000,331,11093038,-795,0,1764266087,13241.969028529995,322.1049900900034,54125.59709856001 2025-11-27,17:54:49.000,331,11093074,-795,0,1764266088,13241.672630889989,321.93581097000424,54125.17787136 2025-11-27,17:54:50.000,331,11093010,-795,0,1764266089,13241.457068969998,321.8089266300012,54125.01716760001 2025-11-27,17:54:51.000,331,11093078,-795,0,1764266090,13241.194352879997,321.72433707000164,54124.66082448001 2025-11-27,17:54:52.000,331,11092989,-795,0,1764266091,13240.88448262,321.62564925000333,54124.234610160005 2025-11-27,17:54:53.000,331,11093089,-795,0,1764266092,13240.82385583,321.55515795000247,54124.03897080001 2025-11-27,17:54:54.000,331,11093030,-795,0,1764266093,13240.65544807999,321.5199122999984,54123.67564056001 2025-11-27,17:54:55.000,331,11093041,-795,0,1764266094,13240.567876049994,321.5481088200031,54122.94898008 2025-11-27,17:54:56.000,331,11093009,-795,0,1764266095,13240.385995679993,321.62564925000333,54122.36206200001 2025-11-27,17:54:57.000,331,11093071,-795,0,1764266096,13240.385995679993,321.83712314999866,54122.271229440004 2025-11-27,17:54:58.000,331,11093068,-795,0,1764266097,13240.527458189994,322.0415479200019,54122.173409760006 2025-11-27,17:54:59.000,331,11093061,-795,0,1764266098,13240.69586593999,322.23187442999915,54121.97777040001 2025-11-27,17:55:00.000,331,11093022,-795,0,1764266099,13240.85753737999,322.49269224000454,54121.8030924 2025-11-27,17:55:01.000,331,11093007,-795,0,1764266100,13240.98552727,322.6477730999977,54121.43976216 2025-11-27,17:55:02.000,331,11093043,-795,0,1764266101,13241.100044539991,322.81695222000417,54120.86681832 2025-11-27,17:55:03.000,331,11093039,-795,0,1764266102,13241.302133839992,323.0777700300023,54120.76899864 2025-11-27,17:55:04.000,331,11093043,-795,0,1764266103,13241.362760629992,323.2892439300049,54120.48252672 2025-11-27,17:55:05.000,331,11093080,-795,0,1764266104,13241.430123730002,323.4866195700015,54120.5104752 2025-11-27,17:55:06.000,331,11093015,-795,0,1764266105,13241.234770739997,323.69104434000474,54120.01438968001 2025-11-27,17:55:07.000,331,11093100,-795,0,1764266106,13241.254979669997,324.05054997000116,54119.9515056 2025-11-27,17:55:08.000,331,11093089,-795,0,1764266107,13241.160671329992,324.4382521200023,54119.72791776001 2025-11-27,17:55:09.000,331,11093035,-795,0,1764266108,13241.322342769992,324.80480687999807,54119.60214960001 2025-11-27,17:55:10.000,331,11093051,-795,0,1764266109,13241.295397529997,325.0303790399994,54119.385548879996 2025-11-27,17:55:11.000,331,11093069,-795,0,1764266110,13241.160671329992,325.28414771999815,54119.01523152 2025-11-27,17:55:12.000,331,11093057,-795,0,1764266111,13241.160671329992,325.5872603099997,54119.24580648001 2025-11-27,17:55:13.000,331,11093044,-795,0,1764266112,13241.153935019996,325.7987342100023,54118.93138608001 2025-11-27,17:55:14.000,331,11092998,-795,0,1764266113,13241.187616570001,325.9749624600008,54118.62395280001 2025-11-27,17:55:15.000,331,11093071,-795,0,1764266114,13241.342551699992,326.39791025999875,54118.57504296001 2025-11-27,17:55:16.000,331,11093079,-795,0,1764266115,13241.396442179997,326.7644650200018,54117.9601764 2025-11-27,17:55:17.000,331,11093075,-795,0,1764266116,13241.571586239988,327.2931497700047,54117.862356720005 2025-11-27,17:55:18.000,331,11093074,-795,0,1764266117,13241.86124757,327.75839234999876,54117.93921504 2025-11-27,17:55:19.000,331,11093068,-795,0,1764266118,13242.130699969995,328.3716666600012,54118.044021839996 2025-11-27,17:55:20.000,331,11093046,-795,0,1764266119,13242.332789269996,328.991990100003,54117.981137760005 2025-11-27,17:55:21.000,331,11093072,-795,0,1764266120,13242.528142260002,329.6687065799997,54117.79248552 2025-11-27,17:55:22.000,331,11093055,-795,0,1764266121,13242.770649419988,330.36657045000175,54117.72960144 2025-11-27,17:55:23.000,331,11093049,-795,0,1764266122,13243.019892889999,331.0503360599978,54117.813446880005 2025-11-27,17:55:24.000,331,11093003,-795,0,1764266123,13243.269136359995,331.6918068899977,54117.49203936 2025-11-27,17:55:25.000,331,11093044,-795,0,1764266124,13243.48469828,332.33327772000484,54117.42216816001 2025-11-27,17:55:26.000,331,11093063,-795,0,1764266125,13243.653106029997,332.87606072999915,54117.41518104 2025-11-27,17:55:27.000,331,11093033,-795,0,1764266126,13243.949503669988,333.34835243999987,54117.86934384 2025-11-27,17:55:28.000,331,11093020,-795,0,1764266127,13244.097702489998,333.69375981000485,54117.79248552 2025-11-27,17:55:29.000,331,11093099,-795,0,1764266128,13244.35368226999,333.9052337100002,54117.8903052 2025-11-27,17:55:30.000,331,11093009,-795,0,1764266129,13244.54229895,333.9052337100002,54117.98812488 2025-11-27,17:55:31.000,331,11093051,-795,0,1764266130,13244.717443009991,333.7501528499997,54117.62479464 2025-11-27,17:55:32.000,331,11093071,-795,0,1764266131,13244.771333489996,333.4893350400016,54117.31736136 2025-11-27,17:55:33.000,331,11093076,-795,0,1764266132,13244.966686480002,333.2003207099988,54117.32434848 2025-11-27,17:55:34.000,331,11093071,-795,0,1764266133,13245.276556739998,332.81261855999765,54117.77851128 2025-11-27,17:55:35.000,331,11093060,-795,0,1764266134,13245.61337223999,332.3544251100029,54117.70165296 2025-11-27,17:55:36.000,331,11093055,-795,0,1764266135,13245.869352019996,331.8327894899994,54117.11473488001 2025-11-27,17:55:37.000,331,11093065,-795,0,1764266136,13246.327421100003,331.4027925600021,54117.21255456001 2025-11-27,17:55:38.000,331,11093047,-795,0,1764266137,13246.825908039995,330.97279563000484,54116.77935312001 2025-11-27,17:55:39.000,331,11093037,-795,0,1764266138,13247.385021770002,330.67673217000265,54116.67454632 2025-11-27,17:55:40.000,331,11093035,-795,0,1764266139,13247.856563469999,330.43001262000325,54116.34615168001 2025-11-27,17:55:41.000,331,11093055,-795,0,1764266140,13248.449358749996,330.3947669699992,54116.78634024 2025-11-27,17:55:42.000,331,11093061,-795,0,1764266141,13248.846801039988,330.40181609999854,54116.590700880006 2025-11-27,17:55:43.000,331,11093040,-795,0,1764266142,13249.122989749994,330.5991917400024,54116.36012592 2025-11-27,17:55:44.000,331,11093000,-795,0,1764266143,13249.45980525,330.9305008500014,54116.3182032 2025-11-27,17:55:45.000,331,11093048,-795,0,1764266144,13249.628212999996,331.4098416900015,54116.17846080001 2025-11-27,17:55:46.000,331,11093042,-795,0,1764266145,13249.567586209996,331.9032807900003,54115.71731088 2025-11-27,17:55:47.000,331,11093055,-795,0,1764266146,13249.614740379991,332.6011446600023,54115.77320784001 2025-11-27,17:55:48.000,331,11093034,-795,0,1764266147,13249.54064097,333.3060576600037,54115.94788584 2025-11-27,17:55:49.000,331,11093040,-795,0,1764266148,13249.43959632,334.08851108999806,54116.32519032001 2025-11-27,17:55:50.000,331,11093064,-795,0,1764266149,13249.27792488,334.8004732199988,54116.22038352 2025-11-27,17:55:51.000,331,11093036,-795,0,1764266150,13249.04889033999,335.59702490999916,54116.29724184001 2025-11-27,17:55:52.000,331,11092969,-795,0,1764266151,13248.819855799993,336.3089870399999,54116.10160248 2025-11-27,17:55:53.000,331,11093065,-795,0,1764266152,13248.705338530002,336.94340874000045,54115.59852984 2025-11-27,17:55:54.000,331,11093095,-795,0,1764266153,13248.779437939993,337.5566830500029,54115.77320784001 2025-11-27,17:55:55.000,331,11093031,-795,0,1764266154,13248.934373069998,337.95848346000275,54115.65442680001 2025-11-27,17:55:56.000,331,11093063,-795,0,1764266155,13249.25097963999,338.275694310003,54115.8291048 2025-11-27,17:55:57.000,331,11092997,-795,0,1764266156,13249.756202889992,338.4237260400041,54115.96186008001 2025-11-27,17:55:58.000,331,11093075,-795,0,1764266157,13250.241217209994,338.4448734300022,54116.087628240006 2025-11-27,17:55:59.000,331,11093055,-795,0,1764266158,13250.665604739996,338.4448734300022,54116.10858960001 2025-11-27,17:56:00.000,331,11093104,-795,0,1764266159,13251.170827989998,338.46602082000027,54115.8291048 2025-11-27,17:56:01.000,331,11093079,-795,0,1764266160,13251.642369689995,338.45192256000155,54115.65442680001 2025-11-27,17:56:02.000,331,11092973,-795,0,1764266161,13252.369891169998,338.38848039000004,54115.70333664001 2025-11-27,17:56:03.000,331,11093037,-795,0,1764266162,13253.083940029996,338.3320873499979,54116.22737064001 2025-11-27,17:56:04.000,331,11093056,-795,0,1764266163,13253.703680549988,338.26864518000366,54116.33916456 2025-11-27,17:56:05.000,331,11093028,-795,0,1764266164,13254.24932165999,338.1276625800019,54116.3182032 2025-11-27,17:56:06.000,331,11093026,-795,0,1764266165,13254.666972879997,337.9232378099987,54116.087628240006 2025-11-27,17:56:07.000,331,11093081,-795,0,1764266166,13255.12504195999,337.7893043400036,54116.04570552 2025-11-27,17:56:08.000,331,11093066,-795,0,1764266167,13255.48880269999,337.6694691299999,54116.185447920005 2025-11-27,17:56:09.000,331,11093058,-795,0,1764266168,13255.738046170001,337.58487957000034,54116.17147368 2025-11-27,17:56:10.000,331,11093022,-795,0,1764266169,13255.919926540002,337.46504436000396,54116.69550768 2025-11-27,17:56:11.000,331,11093026,-795,0,1764266170,13255.926662849997,337.4791426200027,54116.590700880006 2025-11-27,17:56:12.000,331,11093055,-795,0,1764266171,13255.906453919997,337.46504436000396,54116.69550768 2025-11-27,17:56:13.000,331,11093039,-795,0,1764266172,13255.967080709997,337.4720934900033,54117.00294096 2025-11-27,17:56:14.000,331,11093090,-795,0,1764266173,13255.825618199997,337.54963392000354,54117.0518508 2025-11-27,17:56:15.000,331,11093036,-795,0,1764266174,13255.711100929992,337.6553708700012,54116.94005688 2025-11-27,17:56:16.000,331,11093036,-795,0,1764266175,13255.52922055999,337.68356738999864,54116.58371376001 2025-11-27,17:56:17.000,331,11093042,-795,0,1764266176,13255.59658366,337.9514343300034,54117.06582504001 2025-11-27,17:56:18.000,331,11093005,-795,0,1764266177,13255.690891999991,338.09241692999785,54117.240503040004 2025-11-27,17:56:19.000,331,11093019,-795,0,1764266178,13256.027707499998,338.2827434400024,54117.45710376 2025-11-27,17:56:20.000,331,11093034,-795,0,1764266179,13256.52619443999,338.4589716900009,54117.526974960005 2025-11-27,17:56:21.000,331,11093042,-795,0,1764266180,13257.206561749997,338.5294629900018,54117.6108204 2025-11-27,17:56:22.000,331,11093070,-795,0,1764266181,13258.03512788,338.5435612500005,54117.310374240005 2025-11-27,17:56:23.000,331,11093040,-795,0,1764266182,13259.099464859995,338.5576595099992,54117.429155280006 2025-11-27,17:56:24.000,331,11093020,-795,0,1764266183,13260.31200066,338.48716820999834,54117.62479464 2025-11-27,17:56:25.000,331,11093052,-795,0,1764266184,13261.517800149995,338.38848039000004,54118.05799608 2025-11-27,17:56:26.000,331,11093037,-795,0,1764266185,13262.64276391999,338.275694310003,54118.00908624 2025-11-27,17:56:27.000,331,11093037,-795,0,1764266186,13263.9091902,338.1699573599981,54118.33049376 2025-11-27,17:56:28.000,331,11093045,-795,0,1764266187,13265.06783552,338.1276625800019,54118.6588884 2025-11-27,17:56:29.000,331,11093077,-795,0,1764266188,13266.09849094999,338.02192563000426,54118.64491416001 2025-11-27,17:56:30.000,331,11093071,-795,0,1764266189,13266.893375530002,337.9725817200015,54118.73574672 2025-11-27,17:56:31.000,331,11093049,-795,0,1764266190,13267.472698189995,337.90913954999996,54118.78465656 2025-11-27,17:56:32.000,331,11093045,-795,0,1764266191,13268.031811920002,337.9373360700047,54119.637085200004 2025-11-27,17:56:33.000,331,11093047,-795,0,1764266192,13268.274319079988,338.0994660600045,54119.93054424 2025-11-27,17:56:34.000,331,11093048,-795,0,1764266193,13268.415781589989,338.2122521400015,54120.10522224001 2025-11-27,17:56:35.000,331,11093047,-795,0,1764266194,13268.49661730999,338.28979257000174,54120.35675856 2025-11-27,17:56:36.000,331,11093086,-795,0,1764266195,13268.382100039998,338.41667691000475,54120.44060400001 2025-11-27,17:56:37.000,331,11093045,-795,0,1764266196,13268.49661730999,338.5576595099992,54120.810921360004 2025-11-27,17:56:38.000,331,11093077,-755,0,1764266197,13268.49661730999,338.6915929800016,54121.09040616001 2025-11-27,17:56:39.000,331,11093022,-795,0,1764266198,13268.489880999994,338.8184773200046,54121.65636288 2025-11-27,17:56:40.000,331,11093019,-795,0,1764266199,13268.49661730999,338.8889686199982,54121.984757520004 2025-11-27,17:56:41.000,331,11093065,-795,0,1764266200,13268.55724409999,338.89601775000483,54122.11052568 2025-11-27,17:56:42.000,331,11093011,-795,0,1764266201,13268.78627864,338.8889686199982,54122.390010480005 2025-11-27,17:56:43.000,331,11093054,-795,0,1764266202,13269.163511999992,338.8043790599986,54122.7812892 2025-11-27,17:56:44.000,331,11093035,-795,0,1764266203,13269.547481669993,338.67749472000287,54122.606611200004 2025-11-27,17:56:45.000,331,11093024,-795,0,1764266204,13270.093122779996,338.480119079999,54122.80923768 2025-11-27,17:56:46.000,331,11093030,-795,0,1764266205,13270.685918059993,338.25454691999767,54123.060774000005 2025-11-27,17:56:47.000,331,11093038,-795,0,1764266206,13271.514484189996,338.10651519000385,54123.64769208 2025-11-27,17:56:48.000,331,11093016,-795,0,1764266207,13272.268950909995,337.95848346000275,54123.97608672 2025-11-27,17:56:49.000,331,11093017,-795,0,1764266208,13273.124462279993,337.7258621700021,54124.26954576 2025-11-27,17:56:50.000,331,11093072,-795,0,1764266209,13273.912610549996,337.64832174000185,54124.63287600001 2025-11-27,17:56:51.000,331,11093022,-795,0,1764266210,13274.74117668,337.4438969699986,54124.618901760005 2025-11-27,17:56:52.000,331,11093029,-795,0,1764266211,13275.448489230002,337.33816002000094,54124.73069568001 2025-11-27,17:56:53.000,331,11093009,-795,0,1764266212,13276.189483329996,337.28881610999815,54125.17787136 2025-11-27,17:56:54.000,331,11093031,-795,0,1764266213,13276.856378019998,337.40160219000245,54125.93946744 2025-11-27,17:56:55.000,331,11093028,-795,0,1764266214,13277.408755439996,337.54963392000354,54126.2748492 2025-11-27,17:56:56.000,331,11093006,-795,0,1764266215,13277.657998909992,337.690616519998,54126.25388784 2025-11-27,17:56:57.000,331,11093087,-795,0,1764266216,13278.001550719993,337.95848346000275,54126.81285744001 2025-11-27,17:56:58.000,331,11093042,-795,0,1764266217,13278.2575305,338.21930127000087,54127.14125208 2025-11-27,17:56:59.000,331,11093035,-795,0,1764266218,13278.37878408,338.40257864999876,54127.19016192 2025-11-27,17:57:00.000,331,11093056,-795,0,1764266219,13278.47982873,338.63519993999944,54127.78406712 2025-11-27,17:57:01.000,331,11093035,-795,0,1764266220,13278.486565039995,338.84667384000204,54128.34303672 2025-11-27,17:57:02.000,331,11093051,-795,0,1764266221,13278.49330134999,338.9735581799978,54128.62252152 2025-11-27,17:57:03.000,331,11093008,-795,0,1764266222,13278.675181719991,339.1145407799995,54129.30725928001 2025-11-27,17:57:04.000,331,11092977,-795,0,1764266223,13278.809907919996,339.13568817000487,54129.62167968001 2025-11-27,17:57:05.000,331,11093026,-795,0,1764266224,13279.045678770002,339.0863442600021,54129.92212584 2025-11-27,17:57:06.000,331,11093037,-795,0,1764266225,13279.288185929989,338.8396247100027,54129.65661528 2025-11-27,17:57:07.000,331,11093046,-795,0,1764266226,13279.77320024999,338.69864211000095,54130.25052048 2025-11-27,17:57:08.000,331,11093077,-795,0,1764266227,13280.325577670003,338.43077517000347,54130.62782496001 2025-11-27,17:57:09.000,331,11093055,-795,0,1764266228,13280.87795509,338.0853677999985,54131.19378168 2025-11-27,17:57:10.000,331,11092985,-795,0,1764266229,13281.605476569988,337.77520608000486,54131.794674 2025-11-27,17:57:11.000,331,11093045,-755,0,1764266230,13282.359943290001,337.33816002000094,54132.1789656 2025-11-27,17:57:12.000,331,11093014,-795,0,1764266231,13283.06725583999,336.8658683100002,54132.52133448001 2025-11-27,17:57:13.000,331,11093009,-795,0,1764266232,13283.606160639996,336.44996964000165,54132.40954056 2025-11-27,17:57:14.000,331,11093001,-795,0,1764266233,13284.097911269993,336.0622674900005,54132.68203824 2025-11-27,17:57:15.000,331,11093049,-795,0,1764266234,13284.562716659995,335.6111231699979,54133.073316960006 2025-11-27,17:57:16.000,331,11093017,-795,0,1764266235,13284.724388099996,335.23751928000274,54133.625299440006 2025-11-27,17:57:17.000,331,11093080,-795,0,1764266236,13284.865850609996,334.8991610400044,54134.04452664 2025-11-27,17:57:18.000,331,11093046,-795,0,1764266237,13284.872586919992,334.51145889000327,54134.3799084 2025-11-27,17:57:19.000,331,11093047,-795,0,1764266238,13284.657025,334.1449041300002,54134.729264400004 2025-11-27,17:57:20.000,331,11092992,-795,0,1764266239,13284.300000569994,333.7713002399978,54134.95285224 2025-11-27,17:57:21.000,331,11093034,-795,0,1764266240,13283.734150529992,333.27081200999964,54134.65240608001 2025-11-27,17:57:22.000,331,11093039,-795,0,1764266241,13283.20871834999,332.8690115999998,54134.87599392 2025-11-27,17:57:23.000,331,11093051,-795,0,1764266242,13282.730440339998,332.56589900999825,54135.33714384 2025-11-27,17:57:24.000,331,11093069,-795,0,1764266243,13282.285843879996,332.22049164000055,54135.81925512 2025-11-27,17:57:25.000,331,11093030,-795,0,1764266244,13281.814302179999,331.7975438400026,54136.02886872 2025-11-27,17:57:26.000,331,11093025,-795,0,1764266245,13281.181089040001,331.34639952,54136.00092024 2025-11-27,17:57:27.000,331,11093076,-795,0,1764266246,13280.81059198999,330.9305008500014,54136.25944368001 2025-11-27,17:57:28.000,331,11093050,-795,0,1764266247,13280.440094939993,330.4864056599981,54136.07777856 2025-11-27,17:57:29.000,331,11093090,-795,0,1764266248,13280.110015749997,330.05640873000084,54136.23149520001 2025-11-27,17:57:30.000,331,11093022,-795,0,1764266249,13279.806881799996,329.6687065799997,54136.308353520006 2025-11-27,17:57:31.000,331,11092997,-795,0,1764266250,13279.5374294,329.28805355999793,54136.60181256 2025-11-27,17:57:32.000,331,11093027,-795,0,1764266251,13279.274713309998,328.9285479300015,54136.65770952 2025-11-27,17:57:33.000,331,11093059,-795,0,1764266252,13279.247768069989,328.5549440399991,54136.958155680004 2025-11-27,17:57:34.000,331,11093080,-795,0,1764266253,13279.119778179993,328.2306840599995,54136.8952716 2025-11-27,17:57:35.000,331,11093007,-795,0,1764266254,13278.836853159992,327.8641293000037,54136.67168376 2025-11-27,17:57:36.000,331,11093068,-795,0,1764266255,13278.547191829995,327.5398693200041,54136.63674816001 2025-11-27,17:57:37.000,331,11093050,-795,0,1764266256,13278.37878408,327.3072480300034,54136.78347768001 2025-11-27,17:57:38.000,331,11093049,-795,0,1764266257,13278.143013229994,327.0323319599993,54137.18873064001 2025-11-27,17:57:39.000,331,11093034,-795,0,1764266258,13277.900506069993,326.77151415000117,54137.39834424 2025-11-27,17:57:40.000,331,11093048,-795,0,1764266259,13277.637789979992,326.46135243000026,54137.51712528 2025-11-27,17:57:41.000,331,11093047,-795,0,1764266260,13277.28076555,326.1652889699981,54137.4891768 2025-11-27,17:57:42.000,331,11093028,-795,0,1764266261,13276.997840529999,325.7634885599982,54137.35642152001 2025-11-27,17:57:43.000,331,11093046,-795,0,1764266262,13276.721651819993,325.34758988999965,54137.209692 2025-11-27,17:57:44.000,331,11093004,-795,0,1764266263,13276.337682149991,324.9457894799998,54137.16776928001 2025-11-27,17:57:45.000,331,11093032,-795,0,1764266264,13276.07496605999,324.5228416800019,54137.62193208001 2025-11-27,17:57:46.000,331,11093097,-795,0,1764266265,13275.569742809988,323.98710779999965,54137.531099520005 2025-11-27,17:57:47.000,331,11093064,-795,0,1764266266,13275.273345169997,323.550061740003,54137.70577752 2025-11-27,17:57:48.000,331,11093026,-795,0,1764266267,13274.84222133,323.0284261199995,54137.88744264001 2025-11-27,17:57:49.000,331,11093024,-795,0,1764266268,13274.377415939998,322.4503974600011,54137.95032672 2025-11-27,17:57:50.000,331,11093018,-795,0,1764266269,13273.926083170001,321.9781057500004,54137.52411240001 2025-11-27,17:57:51.000,331,11093014,-795,0,1764266270,13273.326551579994,321.3577823099986,54137.53808664 2025-11-27,17:57:52.000,331,11092974,-795,0,1764266271,13272.740492609992,320.83614669000235,54137.50315104001 2025-11-27,17:57:53.000,331,11093020,-795,0,1764266272,13272.228533049994,320.44139541000186,54137.76866160001 2025-11-27,17:57:54.000,331,11093048,-795,0,1764266273,13271.575110979997,320.0607423900001,54137.76866160001 2025-11-27,17:57:55.000,331,11093061,-795,0,1764266274,13270.941897839999,319.7505806699992,54137.6638548 2025-11-27,17:57:56.000,331,11093002,-795,0,1764266275,13270.18743112,319.42632068999956,54137.26558896001 2025-11-27,17:57:57.000,331,11093017,-795,0,1764266276,13269.614844769989,319.14435549000336,54136.9651428 2025-11-27,17:57:58.000,331,11093009,-795,0,1764266277,13269.109621520001,318.8764885499986,54137.09789808001 2025-11-27,17:57:59.000,331,11093054,-795,0,1764266278,13268.503353619999,318.67206378000265,54136.94418144 2025-11-27,17:58:00.000,331,11093025,-795,0,1764266279,13267.836458929996,318.4323933600026,54137.06296248 2025-11-27,17:58:01.000,331,11093063,-795,0,1764266280,13267.088728519993,318.11518251000234,54136.69963224 2025-11-27,17:58:02.000,331,11093049,-795,0,1764266281,13266.570032650001,317.76977514000464,54136.60181256 2025-11-27,17:58:03.000,331,11093039,-795,0,1764266282,13266.18606298,317.45961342000373,54136.51796712001 2025-11-27,17:58:04.000,331,11093081,-795,0,1764266283,13265.761675449998,317.1846973499996,54136.091752800006 2025-11-27,17:58:05.000,331,11093066,-795,0,1764266284,13265.350760540001,316.9450269299996,54135.784319520004 2025-11-27,17:58:06.000,331,11093033,-795,0,1764266285,13265.00047241999,316.5925704300025,54135.40701504 2025-11-27,17:58:07.000,331,11093071,-795,0,1764266286,13264.83880097999,316.31060522999906,54135.81925512 2025-11-27,17:58:08.000,331,11093004,-795,0,1764266287,13264.704074779998,316.06388567999966,54135.686499840005 2025-11-27,17:58:09.000,331,11093003,-795,0,1764266288,13264.400940829997,315.81716613000026,54135.37906656 2025-11-27,17:58:10.000,331,11093034,-795,0,1764266289,13264.124752119991,315.5211026699981,54135.34413096001 2025-11-27,17:58:11.000,331,11093027,-795,0,1764266290,13263.74078244999,315.1404496500036,54134.86201968 2025-11-27,17:58:12.000,331,11093078,-795,0,1764266291,13263.417439569988,314.7809440199999,54134.71529016 2025-11-27,17:58:13.000,331,11093062,-795,0,1764266292,13263.033469900001,314.40734013000474,54134.54759928 2025-11-27,17:58:14.000,331,11093060,-795,0,1764266293,13262.54845558,313.92799929000466,54134.729264400004 2025-11-27,17:58:15.000,331,11093070,-795,0,1764266294,13261.881560889997,313.3147249800022,54134.59650912 2025-11-27,17:58:16.000,331,11093029,-795,0,1764266295,13261.100148929989,312.6309593699989,54134.08644936 2025-11-27,17:58:17.000,331,11092950,-795,0,1764266296,13260.608398299992,312.0670289699992,54133.98862968 2025-11-27,17:58:18.000,331,11093059,-795,0,1764266297,13260.04928457,311.4326072699987,54133.63228656 2025-11-27,17:58:19.000,331,11093052,-795,0,1764266298,13259.490170839992,310.72064513999794,54133.11523968001 2025-11-27,17:58:20.000,331,11093035,-795,0,1764266299,13259.059046999995,310.0862234400047,54133.003445760005 2025-11-27,17:58:21.000,331,11093043,-795,0,1764266300,13258.553823749993,309.4940965200003,54132.884664720004 2025-11-27,17:58:22.000,331,11093032,-795,0,1764266301,13258.210271939992,308.9090187300026,54132.786845040006 2025-11-27,17:58:23.000,331,11093079,-795,0,1764266302,13257.92734691999,308.37328485000035,54132.4584504 2025-11-27,17:58:24.000,331,11093035,-795,0,1764266303,13257.637685589994,307.8868948800009,54132.164991360005 2025-11-27,17:58:25.000,331,11093074,-795,0,1764266304,13257.327815329998,307.58378228999936,54131.59903464 2025-11-27,17:58:26.000,331,11093066,-795,0,1764266305,13257.139198650002,307.245424050001,54130.87936128 2025-11-27,17:58:27.000,331,11093068,-795,0,1764266306,13257.024681379997,307.12558884000464,54130.606863600005 2025-11-27,17:58:28.000,331,11093056,-795,0,1764266307,13256.77543791,307.0339501499984,54130.55096664001 2025-11-27,17:58:29.000,331,11093057,-795,0,1764266308,13256.46556764999,307.0832940600012,54130.51603104 2025-11-27,17:58:30.000,331,11093062,-795,0,1764266309,13256.135488459993,307.3088662200025,54130.18064928 2025-11-27,17:58:31.000,331,11093123,-795,0,1764266310,13255.805409269997,307.7106666300024,54129.88020312001 2025-11-27,17:58:32.000,331,11093034,-795,0,1764266311,13255.31365864,308.21115486000053,54129.41206608 2025-11-27,17:58:33.000,331,11093047,-795,0,1764266312,13254.761281220002,308.71869221999805,54128.860083600004 2025-11-27,17:58:34.000,331,11093031,-795,0,1764266313,13254.18869486999,309.395408700002,54128.67841848 2025-11-27,17:58:35.000,331,11093005,-795,0,1764266314,13253.474646009992,310.14261647999956,54128.48976624001 2025-11-27,17:58:36.000,331,11093061,-795,0,1764266315,13252.491144749998,310.9532664299986,54128.32906248001 2025-11-27,17:58:37.000,331,11093061,-795,0,1764266316,13251.972448879991,311.5171968299983,54128.091500400005 2025-11-27,17:58:38.000,331,11093061,-795,0,1764266317,13251.332499429998,312.1657167900048,54127.99368072001 2025-11-27,17:58:39.000,331,11093041,-795,0,1764266318,13250.59150532999,312.75079458000255,54127.74913152001 2025-11-27,17:58:40.000,331,11093061,-795,0,1764266319,13249.769675509997,313.1314476000043,54127.16920056 2025-11-27,17:58:41.000,331,11092914,-795,0,1764266320,13248.489776609997,313.3781671500037,54126.39363024 2025-11-27,17:58:42.000,331,11093022,-795,0,1764266321,13247.856563469999,313.7447219099995,54126.63817944 2025-11-27,17:58:43.000,331,11093072,-795,0,1764266322,13247.176196159991,313.8716062500025,54126.582282480005 2025-11-27,17:58:44.000,331,11093068,-795,0,1764266323,13246.502565159994,313.7729184300042,54126.21895224001 2025-11-27,17:58:45.000,331,11093063,-795,0,1764266324,13246.031023459997,313.5121006199988,54125.911518960005 2025-11-27,17:58:46.000,331,11093017,-795,0,1764266325,13245.79525260999,313.0257106499994,54125.66696976001 2025-11-27,17:58:47.000,331,11093064,-795,0,1764266326,13245.855879399991,312.50407503000315,54125.10800016 2025-11-27,17:58:48.000,331,11093000,-795,0,1764266327,13246.078177629992,312.1375202700001,54124.89838656001 2025-11-27,17:58:49.000,331,11093031,-795,0,1764266328,13245.956924049991,311.89784985000006,54124.76563128 2025-11-27,17:58:50.000,331,11093041,-795,0,1764266329,13245.963660360001,311.70047421000345,54124.77960552001 2025-11-27,17:58:51.000,331,11093030,-795,0,1764266330,13245.956924049991,311.42555813999934,54124.402301040005 2025-11-27,17:58:52.000,331,11093032,-795,0,1764266331,13245.970396669996,311.14359294000315,54124.2136488 2025-11-27,17:58:53.000,331,11093069,-795,0,1764266332,13246.212903829997,311.0026103400014,54124.20666168001 2025-11-27,17:58:54.000,331,11093025,-795,0,1764266333,13246.260057999993,310.79818556999817,54123.633717840006 2025-11-27,17:58:55.000,331,11093075,-795,0,1764266334,13246.206167520002,310.755890790002,54123.26340048 2025-11-27,17:58:56.000,331,11093068,-795,0,1764266335,13246.084913940002,310.73474340000394,54122.88609600001 2025-11-27,17:58:57.000,331,11093075,-795,0,1764266336,13246.051232389997,310.98146295000333,54123.14461944 2025-11-27,17:58:58.000,331,11093034,-795,0,1764266337,13245.84240678,311.2704772799989,54122.893083120005 2025-11-27,17:58:59.000,331,11093047,-795,0,1764266338,13245.57969069,311.6652285599994,54122.73936648 2025-11-27,17:59:00.000,331,11093040,-795,0,1764266339,13245.155303159998,312.0529307100005,54122.52975288001 2025-11-27,17:59:01.000,331,11093031,-795,0,1764266340,13244.636607289991,312.48997677000443,54121.97777040001 2025-11-27,17:59:02.000,331,11092998,-795,0,1764266341,13244.057284629998,312.9552193499985,54121.72623408 2025-11-27,17:59:03.000,331,11093054,-795,0,1764266342,13243.504907210001,313.349970629999,54121.85898936001 2025-11-27,17:59:04.000,331,11093027,-795,0,1764266343,13242.885166689994,313.7588201699982,54121.83104088001 2025-11-27,17:59:05.000,331,11093087,-795,0,1764266344,13242.110491039995,314.01258885000425,54121.60745304 2025-11-27,17:59:06.000,331,11093046,-795,0,1764266345,13241.275188599997,314.1888171000028,54121.048483440005 2025-11-27,17:59:07.000,331,11093028,-795,0,1764266346,13240.72281118,314.35799622000195,54120.99258648001 2025-11-27,17:59:08.000,331,11093031,-795,0,1764266347,13240.136752209997,314.37209448000067,54120.426629760004 2025-11-27,17:59:09.000,331,11093098,-795,0,1764266348,13239.62479265,314.3227505699979,54120.18906768 2025-11-27,17:59:10.000,331,11093009,-795,0,1764266349,13239.173459879989,314.37209448000067,54119.86067304 2025-11-27,17:59:11.000,331,11093070,-795,0,1764266350,13238.823171759992,314.44258578000154,54119.776827600006 2025-11-27,17:59:12.000,331,11093017,-795,0,1764266351,13238.661500319991,314.5624209899979,54119.66503368 2025-11-27,17:59:13.000,331,11093004,-795,0,1764266352,13238.50656519,314.61881403000007,54119.22484512001 2025-11-27,17:59:14.000,331,11093035,-795,0,1764266353,13238.573928289996,314.9571722699984,54119.22484512001 2025-11-27,17:59:15.000,331,11093036,-795,0,1764266354,13238.654764009996,315.22503921000316,54118.72177248001 2025-11-27,17:59:16.000,331,11093071,-795,0,1764266355,13238.715390799996,315.57044658000086,54118.267609680006 2025-11-27,17:59:17.000,331,11093058,-795,0,1764266356,13238.944425339992,316.1061804600031,54118.38639072001 2025-11-27,17:59:18.000,331,11093057,-795,0,1764266357,13239.072415229988,316.60666869000124,54118.6588884 2025-11-27,17:59:19.000,331,11093087,-795,0,1764266358,13239.065678919993,317.1494517000028,54118.57504296001 2025-11-27,17:59:20.000,331,11093003,-795,0,1764266359,13239.025261059993,317.84731557000487,54118.484210400005 2025-11-27,17:59:21.000,331,11093040,-795,0,1764266360,13238.964634269993,318.42534423000325,54118.15581576 2025-11-27,17:59:22.000,331,11093036,-795,0,1764266361,13238.877062239997,319.0456676699978,54117.82742112 2025-11-27,17:59:23.000,331,11093023,-795,0,1764266362,13238.850117000002,319.70123676000367,54117.89729232 2025-11-27,17:59:24.000,331,11093017,-795,0,1764266363,13238.782753899992,320.4131988900044,54117.79947264 2025-11-27,17:59:25.000,331,11093091,-795,0,1764266364,13238.60760984,321.1110627599992,54117.995112 2025-11-27,17:59:27.000,331,11093034,-795,0,1764266366,13238.722127109992,322.3728570300009,54118.078957440004 2025-11-27,17:59:28.000,331,11093036,-795,0,1764266367,13238.722127109992,322.979082210004,54117.8903052 2025-11-27,17:59:29.000,331,11093050,-795,0,1764266368,13238.823171759992,323.5712091300011,54117.58985904001 2025-11-27,17:59:30.000,331,11093011,-795,0,1764266369,13238.897271169997,324.23382734999905,54117.45011664001 2025-11-27,17:59:31.000,331,11093061,-795,0,1764266370,13239.099360469998,324.95283860999916,54117.28242576001 2025-11-27,17:59:32.000,331,11093049,-795,0,1764266371,13239.341867629999,325.62250596000376,54117.54094920001 2025-11-27,17:59:33.000,331,11093042,-795,0,1764266372,13239.948135530001,326.15119070999936,54117.77851128 2025-11-27,17:59:34.000,331,11093029,-795,0,1764266373,13240.311896269988,326.69397372000094,54117.8903052 2025-11-27,17:59:35.000,331,11093038,-795,0,1764266374,13240.62176653,327.20151107999845,54117.96716352 2025-11-27,17:59:36.000,331,11093013,-795,0,1764266375,13240.74302011,327.7019993100039,54117.88331808001 2025-11-27,17:59:37.000,331,11093027,-795,0,1764266376,13240.82385583,328.075603199999,54117.6108204 2025-11-27,17:59:38.000,331,11093019,-795,0,1764266377,13241.019208819991,328.5690422999978,54117.876330959996 2025-11-27,17:59:39.000,331,11093067,-795,0,1764266378,13241.04615406,329.04133400999854,54118.10690592 2025-11-27,17:59:40.000,331,11093046,-795,0,1764266379,13241.039417749991,329.5700187600014,54118.35145512 2025-11-27,17:59:41.000,331,11093021,-795,0,1764266380,13241.02594513,329.90837699999975,54118.68683688 2025-11-27,17:59:42.000,331,11093047,-795,0,1764266381,13240.810383209995,330.16919480999786,54118.85452776 2025-11-27,17:59:43.000,331,11093059,-795,0,1764266382,13240.588084979994,330.3877178399998,54118.8335664 2025-11-27,17:59:44.000,331,11093038,-795,0,1764266383,13240.318632579998,330.4723073999994,54118.40735208001 2025-11-27,17:59:45.000,331,11093038,-795,0,1764266384,13240.076125419997,330.4864056599981,54118.39337784 2025-11-27,17:59:46.000,331,11093046,-795,0,1764266385,13239.840354569991,330.41591436000454,54118.37241648 2025-11-27,17:59:47.000,331,11093023,-795,0,1764266386,13239.692155749995,330.31722653999896,54118.54010736 2025-11-27,17:59:48.000,331,11093055,-795,0,1764266387,13239.813409329996,330.20444046000193,54118.61696568 2025-11-27,17:59:49.000,331,11093085,-795,0,1764266388,13240.015498629997,330.1480474199998,54118.57504296001 2025-11-27,17:59:50.000,331,11093071,-795,0,1764266389,13240.305159959993,329.95772091000254,54118.547094479996 2025-11-27,17:59:51.000,331,11092988,-795,0,1764266390,13240.62176653,329.767394399998,54118.099918800006 2025-11-27,17:59:52.000,331,11092984,-795,0,1764266391,13240.97879095999,329.62641180000355,54117.78549840001 2025-11-27,17:59:53.000,331,11093033,-795,0,1764266392,13241.450332660002,329.527723979998,54117.7505628 2025-11-27,17:59:54.000,331,11093038,-795,0,1764266393,13241.81409339999,329.5206748499986,54118.099918800006 2025-11-27,17:59:55.000,331,11093037,-795,0,1764266394,13242.171117829996,329.45018354999775,54118.08594456 2025-11-27,17:59:56.000,331,11092989,-795,0,1764266395,13242.305844030001,329.4854292000018,54118.00908624 2025-11-27,17:59:57.000,331,11093062,-795,0,1764266396,13242.24521724,329.6193626700042,54117.72261432 2025-11-27,17:59:58.000,331,11093051,-795,0,1764266397,13242.231744619996,329.9647700400019,54117.85536960001 2025-11-27,17:59:59.000,331,11093050,-795,0,1764266398,13241.96229222,330.3101774099996,54117.6806916 2025-11-27,18:00:00.000,331,11093027,-795,0,1764266399,13241.524432069993,330.76132173000224,54117.65274312 2025-11-27,18:00:01.000,331,11093059,-795,0,1764266400,13240.951845719996,331.3041047400038,54117.78549840001 2025-11-27,18:00:02.000,331,11093040,-795,0,1764266401,13240.278214719998,331.917379049999,54117.84139536 2025-11-27,18:00:03.000,331,11093020,-795,0,1764266402,13239.631528959995,332.5588498799989,54117.79947264 2025-11-27,18:00:04.000,331,11093075,-795,0,1764266403,13239.045469989993,333.1298294099979,54118.044021839996 2025-11-27,18:00:05.000,331,11093066,-795,0,1764266404,13238.43920208999,333.79244763000315,54118.01607336 2025-11-27,18:00:06.000,331,11093009,-795,0,1764266405,13237.805988949993,334.43391846000304,54117.56191056 2025-11-27,18:00:07.000,331,11093036,-795,0,1764266406,13237.233402599995,334.9767014700046,54117.33133560001 2025-11-27,18:00:08.000,331,11093034,-795,0,1764266407,13237.05825853999,335.6040740399985,54117.39421968 2025-11-27,18:00:09.000,331,11093022,-795,0,1764266408,13237.03804960999,336.15390617999947,54117.6108204 2025-11-27,18:00:10.000,331,11093036,-795,0,1764266409,13237.12562164,336.61209963000147,54117.62479464 2025-11-27,18:00:11.000,331,11093055,-795,0,1764266410,13237.361392489991,336.9363596100011,54117.55492344 2025-11-27,18:00:12.000,331,11093051,-795,0,1764266411,13237.738625849997,337.2253739400039,54117.261464400006 2025-11-27,18:00:13.000,331,11093050,-795,0,1764266412,13238.33815743999,337.30291437000415,54117.2964 2025-11-27,18:00:14.000,331,11093042,-795,0,1764266413,13239.267768219994,337.5073391400001,54117.20556744001 2025-11-27,18:00:15.000,331,11093056,-795,0,1764266414,13240.022234939992,337.59897782999906,54117.25447728001 2025-11-27,18:00:16.000,331,11093001,-795,0,1764266415,13240.830592139995,337.704714780004,54117.45011664001 2025-11-27,18:00:17.000,331,11093089,-795,0,1764266416,13241.578322549998,337.76110781999887,54117.19858032 2025-11-27,18:00:18.000,331,11093084,-795,0,1764266417,13242.487724400002,337.8386482499991,54117.45011664001 2025-11-27,18:00:19.000,331,11093031,-795,0,1764266418,13243.269136359995,337.9020904200006,54117.55492344 2025-11-27,18:00:20.000,331,11093061,-795,0,1764266419,13243.922558429993,338.036023890003,54117.79248552 2025-11-27,18:00:21.000,331,11093053,-795,0,1764266420,13244.42104537,338.1770064900047,54117.596846160006 2025-11-27,18:00:22.000,331,11093052,-795,0,1764266421,13244.791542419996,338.32503821999853,54117.68767872001 2025-11-27,18:00:23.000,331,11093030,-795,0,1764266422,13244.946477550002,338.4448734300022,54117.596846160006 2025-11-27,18:00:24.000,331,11093019,-795,0,1764266423,13245.047522200002,338.6563473300048,54118.078957440004 2025-11-27,18:00:25.000,331,11093049,-795,0,1764266424,13245.000368029992,338.9030668800042,54118.2745968 2025-11-27,18:00:26.000,331,11093037,-795,0,1764266425,13244.912795999997,339.17093382000166,54118.414339200004 2025-11-27,18:00:28.000,331,11093059,-795,0,1764266427,13244.427781679995,339.48109554000257,54118.33049376 2025-11-27,18:00:29.000,331,11093060,-795,0,1764266428,13244.144856659994,339.6925694399979,54118.42132632 2025-11-27,18:00:30.000,331,11093063,-795,0,1764266429,13243.834986399997,339.8265029100003,54118.519146 2025-11-27,18:00:31.000,331,11093050,-795,0,1764266430,13243.504907210001,339.96043638000265,54118.85452776 2025-11-27,18:00:32.000,331,11093022,-795,0,1764266431,13243.12093754,339.93223985999794,54118.70779824 2025-11-27,18:00:33.000,331,11093047,-795,0,1764266432,13243.05357443999,339.96043638000265,54118.882476239996 2025-11-27,18:00:34.000,331,11093046,-795,0,1764266433,13243.228718499995,339.9251907299986,54119.00125728 2025-11-27,18:00:35.000,331,11093079,-795,0,1764266434,13243.410598869996,339.967485510002,54119.036192880005 2025-11-27,18:00:36.000,331,11093026,-795,0,1764266435,13243.693523889997,339.96043638000265,54118.63792704 2025-11-27,18:00:37.000,331,11093051,-795,0,1764266436,13244.171801899989,340.0379768100029,54118.714785359996 2025-11-27,18:00:38.000,331,11093043,-795,0,1764266437,13244.636607289991,340.0309276800035,54118.700811120005 2025-11-27,18:00:39.000,331,11093063,-795,0,1764266438,13245.444964489994,340.12256637000246,54119.07112848 2025-11-27,18:00:40.000,331,11093046,-795,0,1764266439,13246.165749660002,340.08027158999903,54119.217857999996 2025-11-27,18:00:41.000,331,11093035,-795,0,1764266440,13246.92021638,340.12256637000246,54119.14099968 2025-11-27,18:00:42.000,331,11093088,-795,0,1764266441,13247.694892029998,340.2494507099982,54119.273754960006 2025-11-27,18:00:43.000,331,11093063,-795,0,1764266442,13248.462831370001,340.29174549000163,54118.938373200006 2025-11-27,18:00:44.000,331,11093054,-795,0,1764266443,13249.3587606,340.4468263500021,54118.95933456001 2025-11-27,18:00:45.000,331,11093054,-795,0,1764266444,13250.342261859994,340.5948580800032,54119.28074208 2025-11-27,18:00:46.000,331,11093047,-795,0,1764266445,13251.265136329988,340.7710863300017,54119.69996928001 2025-11-27,18:00:47.000,331,11093044,-795,0,1764266446,13252.100438770001,340.88387240999873,54119.88862152 2025-11-27,18:00:48.000,331,11093065,-795,0,1764266447,13253.023313239995,340.9402654500009,54119.588175360004 2025-11-27,18:00:49.000,331,11093089,-795,0,1764266448,13253.952924019999,340.9755110999977,54120.06329952001 2025-11-27,18:00:50.000,331,11093059,-795,0,1764266449,13254.916216349993,340.94731458000024,54120.07727376 2025-11-27,18:00:51.000,331,11093066,-795,0,1764266450,13255.973817019993,340.84862676000193,54120.210029040005 2025-11-27,18:00:52.000,331,11093067,-795,0,1764266451,13257.139198650002,340.71469328999956,54120.51746232001 2025-11-27,18:00:53.000,331,11093063,-795,0,1764266452,13258.196799320001,340.53846504000103,54121.097393280004 2025-11-27,18:00:54.000,331,11093046,-795,0,1764266453,13259.10620116999,340.25649984000484,54121.334955360006 2025-11-27,18:00:55.000,331,11093084,-795,0,1764266454,13260.029075639999,340.0309276800035,54121.72623408 2025-11-27,18:00:56.000,331,11093101,-795,0,1764266455,13260.702706639997,339.7560116099994,54121.97078328 2025-11-27,18:00:57.000,331,11093068,-795,0,1764266456,13261.275292989994,339.43880075999914,54122.23629384 2025-11-27,18:00:58.000,331,11093023,-795,0,1764266457,13261.58516324999,339.065196870004,54121.99174464 2025-11-27,18:00:59.000,331,11093077,-795,0,1764266458,13261.733362070001,338.9665090499984,54122.44590744 2025-11-27,18:01:00.000,331,11093045,-795,0,1764266459,13261.713153140001,338.8184773200046,54122.774302080004 2025-11-27,18:01:01.000,331,11093050,-795,0,1764266460,13261.56495431999,338.7550351500031,54123.52891104 2025-11-27,18:01:02.000,331,11093068,-795,0,1764266461,13261.194457269994,338.7056912400003,54123.85730568 2025-11-27,18:01:03.000,331,11093105,-795,0,1764266462,13260.857641770002,338.7409368900044,54124.03897080001 2025-11-27,18:01:04.000,331,11093045,-795,0,1764266463,13260.493881030001,338.86077210000076,54124.05294504 2025-11-27,18:01:05.000,331,11093048,-795,0,1764266464,13259.793304789993,338.9876564400038,54124.09486776 2025-11-27,18:01:06.000,331,11093041,-795,0,1764266465,13259.220718439996,338.9735581799978,54124.12980336001 2025-11-27,18:01:07.000,331,11093081,-795,0,1764266466,13258.91084818,339.02995121999993,54124.5979404 2025-11-27,18:01:08.000,331,11093028,-795,0,1764266467,13258.567296369998,339.15683556000295,54124.82152824 2025-11-27,18:01:09.000,331,11093056,-795,0,1764266468,13258.600977919989,339.2978181600047,54125.12896152 2025-11-27,18:01:10.000,331,11093052,-795,0,1764266469,13258.85022139,339.34011294000084,54125.289665280005 2025-11-27,18:01:11.000,331,11093066,-795,0,1764266470,13259.27460892,339.3471620700002,54125.38049784001 2025-11-27,18:01:12.000,331,11093016,-795,0,1764266471,13259.880876819989,339.2978181600047,54125.01716760001 2025-11-27,18:01:13.000,331,11093000,-795,0,1764266472,13260.675761400002,339.22027773000445,54124.92633504001 2025-11-27,18:01:14.000,331,11093035,-795,0,1764266473,13261.538009079995,339.1004425200008,54124.89838656001 2025-11-27,18:01:15.000,331,11093024,-795,0,1764266474,13262.6292913,339.177982950001,54125.64600840001 2025-11-27,18:01:16.000,331,11093028,-795,0,1764266475,13263.444384809998,339.1145407799995,54125.51325312 2025-11-27,18:01:17.000,331,11093085,-795,0,1764266476,13264.515458100002,339.0863442600021,54125.8206864 2025-11-27,18:01:18.000,331,11093044,-795,0,1764266477,13265.492223050001,339.02995121999993,54125.85562200001 2025-11-27,18:01:19.000,331,11093069,-795,0,1764266478,13266.40836121,339.05814774000464,54125.95344168001 2025-11-27,18:01:20.000,331,11092997,-795,0,1764266479,13267.135882689989,339.0158529600012,54126.26786208001 2025-11-27,18:01:21.000,331,11093035,-795,0,1764266480,13267.721941659991,339.1004425200008,54126.414591600005 2025-11-27,18:01:22.000,331,11093107,-795,0,1764266481,13268.085702399992,339.09339339000144,54127.05740664001 2025-11-27,18:01:23.000,331,11093011,-795,0,1764266482,13268.308000629993,339.177982950001,54127.134264960005 2025-11-27,18:01:24.000,331,11093056,-795,0,1764266483,13268.510089929994,339.2273268600038,54127.49060808001 2025-11-27,18:01:25.000,331,11093050,-795,0,1764266484,13268.388836349994,339.2484742500019,54127.95874512 2025-11-27,18:01:26.000,331,11093077,-795,0,1764266485,13268.193483360003,339.2837198999987,54127.972719360005 2025-11-27,18:01:27.000,331,11093013,-795,0,1764266486,13267.856667859996,339.26962163999997,54128.10547464 2025-11-27,18:01:28.000,331,11093015,-795,0,1764266487,13267.25713626999,339.19208120999974,54128.11246176001 2025-11-27,18:01:29.000,331,11092985,-795,0,1764266488,13266.792330880002,339.2484742500019,54128.80418664001 2025-11-27,18:01:30.000,331,11093041,-795,0,1764266489,13266.28710763,339.25552338000125,54129.146555520005 2025-11-27,18:01:31.000,331,11093062,-795,0,1764266490,13265.815565929988,339.2766707699993,54129.46097592 2025-11-27,18:01:32.000,331,11093012,-795,0,1764266491,13265.384442089991,339.2484742500019,54129.649628160005 2025-11-27,18:01:33.000,331,11093085,-795,0,1764266492,13264.91963669999,339.1638846900023,54129.51687288 2025-11-27,18:01:34.000,331,11093065,-795,0,1764266493,13264.683865849998,339.1004425200008,54129.67058952001 2025-11-27,18:01:35.000,331,11093058,-795,0,1764266494,13264.468303929993,339.0370003499993,54129.62167968001 2025-11-27,18:01:36.000,331,11093003,-795,0,1764266495,13264.535667030003,338.9735581799978,54130.29244320001 2025-11-27,18:01:37.000,331,11093057,-795,0,1764266496,13264.589557509993,338.81142818999797,54130.34834016 2025-11-27,18:01:38.000,331,11093010,-795,0,1764266497,13264.757965259989,338.66339646000415,54130.26449472001 2025-11-27,18:01:39.000,331,11093072,-795,0,1764266498,13265.12846231,338.59995429000264,54130.13872656 2025-11-27,18:01:40.000,331,11093047,-795,0,1764266499,13265.613476630002,338.57175776999793,54130.222572000006 2025-11-27,18:01:41.000,331,11093032,-795,0,1764266500,13266.354470729995,338.41667691000475,54130.334365919996 2025-11-27,18:01:42.000,331,11093091,-795,0,1764266501,13267.088728519993,338.3461856100039,54130.390262880006 2025-11-27,18:01:43.000,331,11093120,-795,0,1764266502,13267.809513690001,338.28979257000174,54130.704683280004 2025-11-27,18:01:44.000,331,11092959,-795,0,1764266503,13268.530298859994,338.1699573599981,54130.606863600005 2025-11-27,18:01:45.000,331,11092999,-795,0,1764266504,13269.345392369993,338.036023890003,54130.74660600001 2025-11-27,18:01:46.000,331,11093017,-795,0,1764266505,13270.00555075,337.9020904200006,54130.62083784 2025-11-27,18:01:47.000,331,11093059,-795,0,1764266506,13270.834116879989,337.95848346000275,54130.9562196 2025-11-27,18:01:48.000,331,11093022,-795,0,1764266507,13271.312394889996,337.7893043400036,54130.66974768 2025-11-27,18:01:49.000,331,11093029,-795,0,1764266508,13271.871508619988,337.69766565000464,54130.92827112 2025-11-27,18:01:50.000,331,11093030,-795,0,1764266509,13272.268950909995,337.690616519998,54131.43833088001 2025-11-27,18:01:51.000,331,11093039,-795,0,1764266510,13272.51819437999,337.64832174000185,54131.71781568 2025-11-27,18:01:52.000,331,11092990,-795,0,1764266511,13272.56534855,337.66242000000057,54131.84358384 2025-11-27,18:01:53.000,331,11093002,-795,0,1764266512,13272.45756758999,337.59897782999906,54131.88550656 2025-11-27,18:01:54.000,331,11092975,-795,0,1764266513,13272.21506042999,337.6130760899978,54132.116081520006 2025-11-27,18:01:55.000,331,11093003,-795,0,1764266514,13271.925399099993,337.54963392000354,54132.19293984 2025-11-27,18:01:56.000,331,11093061,-795,0,1764266515,13271.36628537,337.5284865299982,54132.29774664 2025-11-27,18:01:57.000,331,11093058,-795,0,1764266516,13270.807171639994,337.4438969699986,54132.65408976 2025-11-27,18:01:58.000,331,11093068,-795,0,1764266517,13270.07965015999,337.3945530600031,54132.933574560004 2025-11-27,18:01:59.000,331,11093033,-795,0,1764266518,13269.587899529994,337.4297987099999,54133.10825256 2025-11-27,18:02:00.000,331,11093020,-795,0,1764266519,13268.954686389996,337.3804548000044,54133.16414952001 2025-11-27,18:02:01.000,331,11093043,-795,0,1764266520,13268.53703516999,337.2958652400048,54133.35978888001 2025-11-27,18:02:02.000,331,11093033,-795,0,1764266521,13268.072229780002,337.2606195900007,54133.19908512 2025-11-27,18:02:03.000,331,11093050,-795,0,1764266522,13267.829722620001,337.27471784999943,54133.31087904001 2025-11-27,18:02:04.000,331,11093076,-795,0,1764266523,13267.46596188,337.246521330002,54133.27594344 2025-11-27,18:02:05.000,331,11093014,-795,0,1764266524,13267.513116049995,337.2253739400039,54133.6113252 2025-11-27,18:02:06.000,331,11093045,-795,0,1764266525,13267.674787489996,337.1619317700024,54133.73010624 2025-11-27,18:02:07.000,331,11093017,-795,0,1764266526,13267.863404169992,337.09144047000154,54133.71613200001 2025-11-27,18:02:08.000,331,11092999,-795,0,1764266527,13267.977921439997,336.9857035200039,54133.241007840006 2025-11-27,18:02:09.000,331,11093080,-795,0,1764266528,13268.530298859994,337.02799830000004,54133.268956320004 2025-11-27,18:02:10.000,331,11093078,-795,0,1764266529,13269.001840559991,336.9504578699998,54133.40171160001 2025-11-27,18:02:11.000,331,11093037,-795,0,1764266530,13269.587899529994,336.9786543900045,54133.47856992001 2025-11-27,18:02:12.000,331,11093050,-795,0,1764266531,13270.16722219,337.0209491700007,54133.81395168001 2025-11-27,18:02:13.000,331,11093078,-795,0,1764266532,13270.733072229988,337.04209655999875,54133.78600320001 2025-11-27,18:02:14.000,331,11093061,-795,0,1764266533,13271.34607644,337.05619482000475,54133.86984864 2025-11-27,18:02:15.000,331,11093035,-795,0,1764266534,13272.066861609994,337.0632439500041,54134.01657816 2025-11-27,18:02:16.000,331,11093003,-795,0,1764266535,13272.794383089997,337.02799830000004,54133.64626080001 2025-11-27,18:02:17.000,331,11093058,-795,0,1764266536,13273.569058739995,336.95750699999917,54133.83491304001 2025-11-27,18:02:18.000,331,11093044,-795,0,1764266537,13274.343734389993,336.82357353000407,54133.6811964 2025-11-27,18:02:19.000,331,11093007,-795,0,1764266538,13275.280081479992,336.78127875000064,54134.21221752 2025-11-27,18:02:20.000,331,11093039,-795,0,1764266539,13276.209692259996,336.6543944100049,54134.53362504001 2025-11-27,18:02:21.000,331,11093087,-795,0,1764266540,13277.13256672999,336.44996964000165,54134.631444720006 2025-11-27,18:02:22.000,331,11093047,-795,0,1764266541,13277.907242380003,336.3160361699993,54134.729264400004 2025-11-27,18:02:23.000,331,11093053,-795,0,1764266542,13278.567400759996,336.0340709700031,54134.45676672001 2025-11-27,18:02:24.000,331,11093005,-795,0,1764266543,13279.267976999989,335.8366953299992,54134.62445760001 2025-11-27,18:02:25.000,331,11093046,-795,0,1764266544,13279.7395187,335.66751621000003,54134.68734168 2025-11-27,18:02:26.000,331,11093034,-795,0,1764266545,13280.042652650001,335.5053862200002,54135.253298400006 2025-11-27,18:02:27.000,331,11093023,-795,0,1764266546,13280.035916339992,335.3785018800045,54135.32316960001 2025-11-27,18:02:28.000,331,11093056,-795,0,1764266547,13279.83382703999,335.2586666700008,54135.29522112001 2025-11-27,18:02:29.000,331,11093111,-795,0,1764266548,13279.55090201999,335.23751928000274,54135.65855136001 2025-11-27,18:02:30.000,331,11093033,-795,0,1764266549,13279.065887700002,335.20932275999803,54135.63060288001 2025-11-27,18:02:31.000,331,11093029,-795,0,1764266550,13278.50003766,335.23751928000274,54135.65855136001 2025-11-27,18:02:32.000,331,11093025,-795,0,1764266551,13277.678207839992,335.2022736299987,54135.72842256001 2025-11-27,18:02:33.000,331,11093033,-795,0,1764266552,13276.634079789997,335.1670279800019,54135.94502328001 2025-11-27,18:02:34.000,331,11093010,-795,0,1764266553,13275.690996389989,335.12473319999845,54136.11271416001 2025-11-27,18:02:35.000,331,11093079,-795,0,1764266554,13274.78159454,335.1811262400006,54136.1965596 2025-11-27,18:02:36.000,331,11093001,-795,0,1764266555,13273.926083170001,335.1670279800019,54136.119701280004 2025-11-27,18:02:37.000,331,11093016,-795,0,1764266556,13273.164880139993,335.1106349399997,54135.91008768 2025-11-27,18:02:38.000,331,11093060,-795,0,1764266557,13272.44409497,334.99079973000335,54135.65855136001 2025-11-27,18:02:39.000,331,11093051,-795,0,1764266558,13272.012971129989,334.8850627799984,54135.6026544 2025-11-27,18:02:40.000,331,11093038,-795,0,1764266559,13271.507747880001,334.765227570002,54135.82624224001 2025-11-27,18:02:41.000,331,11093084,-795,0,1764266560,13271.36628537,334.65949062000436,54135.812268 2025-11-27,18:02:42.000,331,11093040,-795,0,1764266561,13271.29892226999,334.3916236799996,54135.81925512 2025-11-27,18:02:43.000,331,11093030,-795,0,1764266562,13271.231559169995,334.1167076100028,54135.64457712 2025-11-27,18:02:44.000,331,11093030,-795,0,1764266563,13271.211350239995,333.79244763000315,54135.302208240006 2025-11-27,18:02:45.000,331,11093024,-795,0,1764266564,13271.352812749996,333.46113852000417,54135.03669768001 2025-11-27,18:02:46.000,331,11093030,-795,0,1764266565,13271.629001460002,333.0522889799977,54135.03669768001 2025-11-27,18:02:47.000,331,11093071,-795,0,1764266566,13271.837827069998,332.65048856999783,54135.16246584 2025-11-27,18:02:48.000,331,11093041,-795,0,1764266567,13271.905190169993,332.1288529500016,54134.73625152 2025-11-27,18:02:49.000,331,11093078,-795,0,1764266568,13272.161169949999,331.77639645000454,54134.77118712001 2025-11-27,18:02:50.000,331,11093061,-795,0,1764266569,13272.30263246,331.3604977799987,54134.6943288 2025-11-27,18:02:51.000,331,11093049,-795,0,1764266570,13272.491249139995,330.93754998000077,54134.582534880006 2025-11-27,18:02:52.000,331,11093041,-795,0,1764266571,13272.592293789996,330.57804435000435,54134.26811448001 2025-11-27,18:02:53.000,331,11093070,-795,0,1764266572,13272.578821169991,330.2749317600028,54134.00260392001 2025-11-27,18:02:54.000,331,11093007,-795,0,1764266573,13272.652920579996,329.9788683000006,54134.25414024 2025-11-27,18:02:55.000,331,11093066,-795,0,1764266574,13272.572084859996,329.6687065799997,54134.177281920005 2025-11-27,18:02:56.000,331,11093030,-795,0,1764266575,13272.551875929996,329.42903615999967,54134.31702432001 2025-11-27,18:02:57.000,331,11093032,-795,0,1764266576,13272.40367711,329.28805355999793,54134.296062960006 2025-11-27,18:02:58.000,331,11093081,-795,0,1764266577,13272.19485149999,329.06953053000325,54133.960681200006 2025-11-27,18:02:59.000,331,11093056,-795,0,1764266578,13272.039916369999,328.98494097000366,54133.772028960004 2025-11-27,18:03:00.000,331,11093033,-795,0,1764266579,13271.763727659993,328.9144496700028,54133.78600320001 2025-11-27,18:03:01.000,331,11093036,-795,0,1764266580,13271.649210390002,328.9355970600009,54134.25414024 2025-11-27,18:03:02.000,331,11093021,-795,0,1764266581,13271.433648469996,328.90740054000344,54134.33099856 2025-11-27,18:03:03.000,331,11093038,-795,0,1764266582,13271.27871333999,328.83690924000257,54134.35894704 2025-11-27,18:03:04.000,331,11093073,-795,0,1764266583,13270.901479979999,328.8298601100032,54134.17029480001 2025-11-27,18:03:05.000,331,11093019,-795,0,1764266584,13270.625291269993,328.79461445999914,54134.32401144 2025-11-27,18:03:06.000,331,11093049,-795,0,1764266585,13270.221112669991,328.7664179400017,54134.107410720004 2025-11-27,18:03:07.000,331,11093049,-795,0,1764266586,13269.84387931,328.7875653299998,54134.19125616 2025-11-27,18:03:08.000,331,11093032,-795,0,1764266587,13269.331919750002,328.66068099000404,54134.065488 2025-11-27,18:03:09.000,331,11092985,-795,0,1764266588,13269.035522109996,328.61133708000125,54134.40785688001 2025-11-27,18:03:10.000,331,11093050,-795,0,1764266589,13268.68523399,328.56199316999846,54134.59650912 2025-11-27,18:03:11.000,331,11093053,-795,0,1764266590,13268.341682179998,328.46330535000016,54134.442792480004 2025-11-27,18:03:12.000,331,11093033,-795,0,1764266591,13267.937503579997,328.2870771000016,54134.49868944 2025-11-27,18:03:13.000,331,11093020,-795,0,1764266592,13267.44575295,328.03330842000287,54133.90478424001 2025-11-27,18:03:14.000,331,11093034,-795,0,1764266593,13267.183036859999,327.79363800000283,54133.80696456 2025-11-27,18:03:15.000,331,11093026,-795,0,1764266594,13266.886639219993,327.5398693200041,54134.058500880004 2025-11-27,18:03:16.000,331,11093033,-795,0,1764266595,13266.563296339991,327.060528480004,54134.07247512001 2025-11-27,18:03:17.000,331,11093065,-795,0,1764266596,13266.091754639994,326.5670893799979,54133.90478424001 2025-11-27,18:03:18.000,331,11093023,-795,0,1764266597,13265.451805190001,325.93971681000403,54133.6113252 2025-11-27,18:03:19.000,331,11093027,-795,0,1764266598,13265.00720873,325.41103206000116,54133.54844112001 2025-11-27,18:03:20.000,331,11092979,-795,0,1764266599,13264.454831310002,324.7202173199985,54133.14318816001 2025-11-27,18:03:21.000,331,11093037,-795,0,1764266600,13263.84182709999,324.1562869199988,54132.86370336 2025-11-27,18:03:22.000,331,11093010,-795,0,1764266601,13263.228822889992,323.5712091300011,54132.74492232 2025-11-27,18:03:23.000,331,11093036,-795,0,1764266602,13262.56192819999,323.0284261199995,54132.68203824 2025-11-27,18:03:24.000,331,11093003,-795,0,1764266603,13262.009550779992,322.49269224000454,54132.43748904 2025-11-27,18:03:25.000,331,11093039,-795,0,1764266604,13261.58516324999,321.98515487999975,54132.36063072 2025-11-27,18:03:26.000,331,11093051,-795,0,1764266605,13261.079939999989,321.59040359999926,54131.85755808 2025-11-27,18:03:27.000,331,11092987,-795,0,1764266606,13260.857641770002,321.2590944900003,54131.45230512 2025-11-27,18:03:28.000,331,11093019,-795,0,1764266607,13260.588189369992,320.93483451000066,54130.80949008 2025-11-27,18:03:29.000,331,11093071,-795,0,1764266608,13260.581453059996,320.8009010399983,54131.0260908 2025-11-27,18:03:30.000,331,11093014,-795,0,1764266609,13260.695970330002,320.70221322,54130.91429688001 2025-11-27,18:03:31.000,331,11093039,-795,0,1764266610,13260.898059630003,320.7656553900015,54130.87936128 2025-11-27,18:03:32.000,331,11093074,-795,0,1764266611,13261.106885239999,320.9489327699994,54130.62782496001 2025-11-27,18:03:33.000,331,11093032,-795,0,1764266612,13261.22140250999,321.1533575400026,54130.390262880006 2025-11-27,18:03:34.000,331,11093027,-795,0,1764266613,13261.30897454,321.4705683900029,54129.998984159996 2025-11-27,18:03:35.000,331,11093066,-795,0,1764266614,13261.356128709995,321.8794179300021,54130.04090688 2025-11-27,18:03:36.000,331,11093011,-795,0,1764266615,13261.248347749999,322.34466051000345,54130.152700800005 2025-11-27,18:03:37.000,331,11093036,-795,0,1764266616,13260.911532249993,322.8592470000003,54130.37628864 2025-11-27,18:03:38.000,331,11093081,-795,0,1764266617,13260.2715828,323.3526860999991,54130.12475232001 2025-11-27,18:03:39.000,331,11093027,-795,0,1764266618,13259.779832169988,323.7333391200009,54130.20859776 2025-11-27,18:03:40.000,331,11093068,-795,0,1764266619,13258.98494758999,324.0435008400018,54130.24353336001 2025-11-27,18:03:41.000,331,11093052,-795,0,1764266620,13258.048600499991,324.2902203900012,54129.59373120001 2025-11-27,18:03:42.000,331,11093036,-795,0,1764266621,13257.024681379997,324.5016942900038,54129.7334736 2025-11-27,18:03:43.000,331,11093042,-795,0,1764266622,13256.095070599993,324.62857862999954,54129.873216 2025-11-27,18:03:44.000,331,11092991,-795,0,1764266623,13254.990315759998,324.69202080000105,54129.63565392 2025-11-27,18:03:45.000,331,11093003,-795,0,1764266624,13254.05396867,324.54398906999995,54129.44001456 2025-11-27,18:03:46.000,331,11093007,-795,0,1764266625,13253.083940029996,324.29726952000055,54129.216426720006 2025-11-27,18:03:47.000,331,11093047,-795,0,1764266626,13252.255373899992,324.00120605999837,54129.00681312 2025-11-27,18:03:48.000,331,11093069,-795,0,1764266627,13251.278608949993,323.54301261000364,54128.03560344001 2025-11-27,18:03:49.000,331,11093011,-795,0,1764266628,13250.753176769991,323.14826133000315,54128.042590560006 2025-11-27,18:03:50.000,331,11092998,-795,0,1764266629,13250.281635069994,322.64072396999836,54127.951758 2025-11-27,18:03:51.000,331,11093027,-795,0,1764266630,13249.870720159997,322.14728486999957,54127.69323456 2025-11-27,18:03:52.000,331,11093029,-795,0,1764266631,13249.567586209996,321.6820422899982,54127.27400736001 2025-11-27,18:03:53.000,331,11093016,-795,0,1764266632,13249.365496909995,321.26614361999964,54126.798883200005 2025-11-27,18:03:54.000,331,11092965,-795,0,1764266633,13249.29139749999,320.9136871200026,54126.25388784 2025-11-27,18:03:55.000,331,11093074,-795,0,1764266634,13249.31160642999,320.58942714000295,54125.792737920005 2025-11-27,18:03:56.000,331,11093038,-795,0,1764266635,13249.325079049995,320.4131988900044,54125.59709856001 2025-11-27,18:03:57.000,331,11093063,-795,0,1764266636,13249.304870119995,320.21582325000054,54125.59011144 2025-11-27,18:03:58.000,331,11093055,-795,0,1764266637,13249.11625344,320.0607423900001,54125.16389712001 2025-11-27,18:03:59.000,331,11093041,-795,0,1764266638,13249.035417719999,319.9973002199986,54125.10800016 2025-11-27,18:04:00.000,331,11092921,-795,0,1764266639,13248.934373069998,319.8633667500035,54124.75864416001 2025-11-27,18:04:01.000,331,11093009,-795,0,1764266640,13248.658184359992,319.78582632000325,54124.500120720004 2025-11-27,18:04:02.000,331,11093027,-795,0,1764266641,13248.462831370001,319.7153350200024,54124.08788064001 2025-11-27,18:04:03.000,331,11093030,-795,0,1764266642,13248.25400575999,319.6095980700047,54123.70358904001 2025-11-27,18:04:04.000,331,11093028,-795,0,1764266643,13247.97108073999,319.6166472000041,54123.829357200004 2025-11-27,18:04:05.000,331,11093052,-795,0,1764266644,13247.762255129994,319.6025489399981,54124.0739064 2025-11-27,18:04:06.000,331,11093058,-795,0,1764266645,13247.486066420002,319.6659911099996,54123.84333144001 2025-11-27,18:04:07.000,331,11093045,-795,0,1764266646,13247.189668779996,319.7435315399998,54123.77346024001 2025-11-27,18:04:08.000,331,11093003,-795,0,1764266647,13246.81243541999,319.82107197000005,54123.34025880001 2025-11-27,18:04:09.000,331,11093082,-795,0,1764266648,13246.65076397999,319.9761528300005,54123.109683840004 2025-11-27,18:04:10.000,331,11093058,-795,0,1764266649,13246.307212170002,320.0536932600007,54123.05378688001 2025-11-27,18:04:11.000,331,11093050,-795,0,1764266650,13246.024287150001,320.2228723799999,54123.35423304 2025-11-27,18:04:12.000,331,11093065,-795,0,1764266651,13245.586426999995,320.3356584600042,54123.38218152 2025-11-27,18:04:13.000,331,11093105,-795,0,1764266652,13245.067731130002,320.4131988900044,54123.20051640001 2025-11-27,18:04:14.000,331,11093066,-795,0,1764266653,13244.427781679995,320.5189358400021,54123.10269672001 2025-11-27,18:04:15.000,331,11093020,-795,0,1764266654,13243.700260199992,320.78680277999956,54122.9210316 2025-11-27,18:04:16.000,331,11092969,-795,0,1764266655,13242.898639309999,321.1110627599992,54122.62058544001 2025-11-27,18:04:17.000,331,11093094,-795,0,1764266656,13241.989237459995,321.37892970000394,54122.487830160004 2025-11-27,18:04:18.000,331,11093010,-795,0,1764266657,13241.032681439996,321.5692562100012,54122.25026808 2025-11-27,18:04:19.000,331,11093080,-795,0,1764266658,13240.210851620002,321.844172279998,54122.40398472 2025-11-27,18:04:20.000,331,11093047,-795,0,1764266659,13239.254295599989,322.1402357400002,54122.11052568 2025-11-27,18:04:21.000,331,11093035,-795,0,1764266660,13238.4459384,322.35875877000217,54122.04764160001 2025-11-27,18:04:22.000,331,11093042,-795,0,1764266661,13237.583690719992,322.5843309300035,54121.82405376 2025-11-27,18:04:23.000,331,11093033,-795,0,1764266662,13236.923532339999,322.7464609200033,54121.11136752001 2025-11-27,18:04:24.000,331,11092962,-795,0,1764266663,13236.303791819992,322.9720330800046,54120.55938504 2025-11-27,18:04:25.000,331,11092935,-795,0,1764266664,13235.89961321999,323.2610474100002,54120.57335928 2025-11-27,18:04:26.000,331,11093037,-795,0,1764266665,13235.657106059989,323.4725213100028,54120.475539600004 2025-11-27,18:04:27.000,331,11093040,-795,0,1764266666,13235.650369749994,323.66284782,54120.08426088001 2025-11-27,18:04:28.000,331,11093070,-795,0,1764266667,13235.791832259994,323.75448650999897,54119.48336856001 2025-11-27,18:04:29.000,331,11093050,-795,0,1764266668,13236.337473369997,323.92366562999814,54119.45542008 2025-11-27,18:04:30.000,331,11093052,-795,0,1764266669,13236.883114479999,324.0575991000005,54118.92439896 2025-11-27,18:04:31.000,331,11093054,-795,0,1764266670,13237.536536549997,324.1069430100033,54118.67984976 2025-11-27,18:04:32.000,331,11093047,-795,0,1764266671,13238.32468482,324.1703851800048,54118.59600432001 2025-11-27,18:04:33.000,331,11093040,-795,0,1764266672,13239.045469989993,324.2549747400044,54118.40735208001 2025-11-27,18:04:34.000,331,11092948,-795,0,1764266673,13239.84709088,324.452350380001,54118.246648320004 2025-11-27,18:04:35.000,331,11093029,-795,0,1764266674,13240.55440342999,324.55808732999867,54118.246648320004 2025-11-27,18:04:36.000,331,11093047,-715,0,1764266675,13241.221298119992,324.7343155800045,54118.09293168001 2025-11-27,18:04:37.000,331,11093055,-795,0,1764266676,13241.733257679989,324.80480687999807,54117.72960144 2025-11-27,18:04:38.000,331,11093048,-795,0,1764266677,13242.130699969995,325.0303790399994,54117.478065120005 2025-11-27,18:04:39.000,331,11093030,-795,0,1764266678,13242.359734509992,325.39693380000244,54117.743575680004 2025-11-27,18:04:40.000,331,11092960,-795,0,1764266679,13242.528142260002,326.0243063700036,54118.14184152001 2025-11-27,18:04:41.000,331,11093022,-795,0,1764266680,13242.332789269996,326.51069634000305,54118.197738480005 2025-11-27,18:04:42.000,331,11093063,-795,0,1764266681,13241.948819599995,327.03938108999864,54118.02306048001 2025-11-27,18:04:43.000,331,11093089,-795,0,1764266682,13241.457068969998,327.5821641000002,54118.18376424 2025-11-27,18:04:44.000,331,11093037,-795,0,1764266683,13240.87774630999,327.99101363999944,54117.79947264 2025-11-27,18:04:45.000,331,11093087,-795,0,1764266684,13240.338841509998,328.4562562200008,54117.911266560004 2025-11-27,18:04:46.000,331,11093025,-795,0,1764266685,13239.64500158,328.75936881000234,54117.911266560004 2025-11-27,18:04:47.000,331,11093032,-795,0,1764266686,13238.951161650002,329.08362879000197,54118.05100896001 2025-11-27,18:04:48.000,331,11092962,-795,0,1764266687,13238.13606813999,329.3444466000001,54117.6108204 2025-11-27,18:04:49.000,331,11093043,-795,0,1764266688,13237.684735369992,329.54182224000397,54117.66671736001 2025-11-27,18:04:50.000,331,11092988,-795,0,1764266689,13237.19972104999,329.7391978800006,54117.53396208 2025-11-27,18:04:51.000,331,11093019,-795,0,1764266690,13236.856169239989,329.7955909200027,54117.21954168 2025-11-27,18:04:52.000,331,11093076,-795,0,1764266691,13236.687761489993,329.74624700999993,54117.04486368001 2025-11-27,18:04:53.000,331,11093053,-795,0,1764266692,13236.694497799988,329.54182224000397,54116.807301600005 2025-11-27,18:04:54.000,331,11093038,-795,0,1764266693,13236.883114479999,329.35149572999944,54117.11473488001 2025-11-27,18:04:55.000,331,11093090,-795,0,1764266694,13237.294029389996,329.0977270500007,54116.9121084 2025-11-27,18:04:56.000,331,11092982,-795,0,1764266695,13237.819461569998,328.9144496700028,54116.73044328001 2025-11-27,18:04:57.000,331,11093035,-795,0,1764266696,13238.45941101999,328.9144496700028,54116.70249480001 2025-11-27,18:04:58.000,331,11093101,-795,0,1764266697,13239.153250949988,328.8157618500045,54116.04570552 2025-11-27,18:04:59.000,331,11093080,-795,0,1764266698,13240.096334349997,328.77346707000106,54116.09461536 2025-11-27,18:05:00.000,331,11093075,-795,0,1764266699,13240.88448262,328.79461445999914,54116.073654 2025-11-27,18:05:01.000,331,11093019,-635,0,1764266700,13241.83430232999,328.95674444999895,54116.4579456 2025-11-27,18:05:02.000,331,11093038,-795,0,1764266701,13242.460779159992,329.1470709600035,54116.46493272001 2025-11-27,18:05:03.000,331,11093073,-795,0,1764266702,13243.07378336999,329.47838007000246,54116.47890696 2025-11-27,18:05:04.000,331,11093014,-795,0,1764266703,13243.477961969991,329.78854179000336,54116.423010000006 2025-11-27,18:05:05.000,331,11093009,-795,0,1764266704,13243.781095919992,330.1903422000032,54116.29724184001 2025-11-27,18:05:06.000,331,11093040,-795,0,1764266705,13243.996657839998,330.7824691200003,54116.51384256001 2025-11-27,18:05:07.000,331,11093034,-795,0,1764266706,13244.070757249989,331.28295734999847,54116.68153344001 2025-11-27,18:05:08.000,331,11093051,-795,0,1764266707,13243.801304849992,331.8186912300007,54116.89813416001 2025-11-27,18:05:09.000,331,11093048,-795,0,1764266708,13243.592479239996,332.488358579998,54117.18460608001 2025-11-27,18:05:10.000,331,11093022,-795,0,1764266709,13243.349972079995,333.0663872400037,54117.48505224 2025-11-27,18:05:11.000,331,11093064,-795,0,1764266710,13242.99294764999,333.609170249998,54117.55492344 2025-11-27,18:05:12.000,331,11093023,-795,0,1764266711,13242.595505359997,334.05326544000127,54117.49203936 2025-11-27,18:05:13.000,331,11093033,-795,0,1764266712,13242.20479938,334.63129409999965,54117.24749016 2025-11-27,18:05:14.000,331,11093070,-795,0,1764266713,13241.93534697999,335.0683401600036,54117.4361424 2025-11-27,18:05:15.000,331,11093031,-795,0,1764266714,13241.820829709999,335.4701405700034,54117.876330959996 2025-11-27,18:05:16.000,331,11093051,-795,0,1764266715,13241.820829709999,335.66046708000067,54118.01607336 2025-11-27,18:05:17.000,331,11093054,-795,0,1764266716,13241.81409339999,335.7521057699996,54117.8903052 2025-11-27,18:05:18.000,331,11093068,-795,0,1764266717,13241.888192809995,335.7239092500022,54117.78549840001 2025-11-27,18:05:19.000,331,11093057,-795,0,1764266718,13242.15764520999,335.66751621000003,54117.63876888001 2025-11-27,18:05:20.000,331,11093025,-795,0,1764266719,13242.427097610002,335.53358273999766,54117.51300072 2025-11-27,18:05:21.000,331,11093045,-795,0,1764266720,13242.723495249993,335.4137475300013,54117.45011664001 2025-11-27,18:05:22.000,331,11093023,-795,0,1764266721,13243.026629199994,335.27276492999954,54117.813446880005 2025-11-27,18:05:23.000,331,11093060,-795,0,1764266722,13243.329763149995,335.0824384200023,54117.67370448 2025-11-27,18:05:24.000,331,11093064,-795,0,1764266723,13243.498170899991,334.9132593000031,54117.6108204 2025-11-27,18:05:25.000,331,11093075,-795,0,1764266724,13243.794568539997,334.8216206100042,54117.77152416 2025-11-27,18:05:26.000,331,11093021,-795,0,1764266725,13243.962976289993,334.75817844000267,54117.66671736001 2025-11-27,18:05:27.000,331,11093091,-795,0,1764266726,13244.037075699998,334.71588365999924,54117.34530984 2025-11-27,18:05:28.000,331,11093022,-795,0,1764266727,13243.861931639993,334.7370310500046,54116.974992480005 2025-11-27,18:05:29.000,331,11093038,-795,0,1764266728,13243.855195329998,334.85686626000097,54117.429155280006 2025-11-27,18:05:30.000,331,11093038,-795,0,1764266729,13243.754150679997,334.8709645199997,54117.49902648001 2025-11-27,18:05:31.000,331,11093051,-795,0,1764266730,13243.659842339992,335.0330945099995,54117.56889768001 2025-11-27,18:05:32.000,331,11093075,-795,0,1764266731,13243.518379829991,335.20932275999803,54117.54094920001 2025-11-27,18:05:33.000,331,11093077,-795,0,1764266732,13243.21524587999,335.4419440499987,54117.51300072 2025-11-27,18:05:34.000,331,11093062,-795,0,1764266733,13242.986211339994,335.66046708000067,54117.191593200005 2025-11-27,18:05:35.000,331,11093011,-795,0,1764266734,13242.797594659998,336.0270218400037,54117.40120680001 2025-11-27,18:05:36.000,331,11093021,-795,0,1764266735,13242.575296429997,336.36538008000207,54117.58985904001 2025-11-27,18:05:37.000,331,11093067,-795,0,1764266736,13242.278898789991,336.82357353000407,54117.6806916 2025-11-27,18:05:38.000,331,11093063,-795,0,1764266737,13241.8814565,337.16898090000177,54117.54094920001 2025-11-27,18:05:39.000,331,11093003,-715,0,1764266738,13241.780411849999,337.5707813100016,54117.6806916 2025-11-27,18:05:40.000,331,11093004,-795,0,1764266739,13241.632213029989,337.99372910999955,54117.82742112 2025-11-27,18:05:41.000,331,11093081,-795,0,1764266740,13241.497486829998,338.38848039000004,54117.764537040006 2025-11-27,18:05:42.000,331,11093048,-795,0,1764266741,13241.443596349993,338.66339646000415,54117.813446880005 2025-11-27,18:05:43.000,331,11093072,-795,0,1764266742,13241.322342769992,339.02290209000057,54117.820434 2025-11-27,18:05:44.000,331,11092961,-795,0,1764266743,13241.430123730002,339.2978181600047,54117.95318928001 2025-11-27,18:05:45.000,331,11093046,-795,0,1764266744,13241.645685649994,339.55158684000344,54118.01607336 2025-11-27,18:05:46.000,331,11093015,-795,0,1764266745,13241.888192809995,339.7066677000039,54118.11389304 2025-11-27,18:05:47.000,331,11093094,-795,0,1764266746,13242.211535689996,339.89699421000114,54118.197738480005 2025-11-27,18:05:48.000,331,11093031,-795,0,1764266747,13242.568560120002,340.0379768100029,54117.68767872001 2025-11-27,18:05:49.000,331,11093050,-795,0,1764266748,13243.10072861,340.25649984000484,54117.95318928001 2025-11-27,18:05:50.000,331,11093064,-795,0,1764266749,13243.794568539997,340.39043330999993,54118.21869984001 2025-11-27,18:05:51.000,331,11093053,-795,0,1764266750,13244.49514477999,340.5243667800023,54118.63792704 2025-11-27,18:05:52.000,331,11093016,-795,0,1764266751,13245.222666259993,340.5596124299991,54118.868502000005 2025-11-27,18:05:53.000,331,11093008,-795,0,1764266752,13245.855879399991,340.61600547000126,54118.81260504001 2025-11-27,18:05:54.000,331,11093016,-795,0,1764266753,13246.563191949994,340.67944764000276,54119.036192880005 2025-11-27,18:05:55.000,331,11093034,-795,0,1764266754,13247.270504499997,340.756988070003,54119.02221864 2025-11-27,18:05:56.000,331,11093052,-795,0,1764266755,13247.93066287999,340.8556758900013,54119.18990952 2025-11-27,18:05:57.000,331,11093033,-795,0,1764266756,13248.557139709992,340.9402654500009,54119.39952312 2025-11-27,18:05:58.000,331,11093054,-795,0,1764266757,13249.096044509999,340.9684619699983,54119.8117632 2025-11-27,18:05:59.000,331,11093046,-795,0,1764266758,13249.735993959992,341.01075675000175,54120.17509344 2025-11-27,18:06:00.000,331,11093012,-795,0,1764266759,13250.295107689999,340.9755110999977,54120.45457824 2025-11-27,18:06:01.000,331,11093021,-795,0,1764266760,13250.780122010001,340.86272502000065,54120.70611456001 2025-11-27,18:06:02.000,331,11092990,-795,0,1764266761,13251.143882750002,340.76403720000235,54120.545410800005 2025-11-27,18:06:03.000,331,11093056,-795,0,1764266762,13251.372917289998,340.55256329999975,54120.52444944 2025-11-27,18:06:04.000,331,11093022,-795,0,1764266763,13251.66931492999,340.35518766000314,54120.84585696 2025-11-27,18:06:05.000,331,11093044,-795,0,1764266764,13252.006130429996,340.1155172400031,54121.39783944 2025-11-27,18:06:06.000,331,11093028,-795,0,1764266765,13252.282319140002,339.7560116099994,54121.69129848001 2025-11-27,18:06:07.000,331,11093079,-795,0,1764266766,13252.457463199993,339.3894568500036,54121.74719544 2025-11-27,18:06:08.000,331,11093037,-795,0,1764266767,13252.531562609998,338.9312634000016,54121.488672 2025-11-27,18:06:09.000,331,11093055,-795,0,1764266768,13252.81448763,338.50126647000434,54121.502646240006 2025-11-27,18:06:10.000,331,11093014,-795,0,1764266769,13253.063731099995,337.97963085000083,54121.481684880004 2025-11-27,18:06:11.000,331,11093050,-795,0,1764266770,13253.326447189997,337.4579952300046,54121.51662048 2025-11-27,18:06:12.000,331,11093041,-795,0,1764266771,13253.683471619988,336.9786543900045,54121.92886056001 2025-11-27,18:06:13.000,331,11093036,-795,0,1764266772,13254.000078189994,336.4781661599991,54121.92187344 2025-11-27,18:06:14.000,331,11093068,-795,0,1764266773,13254.363838929996,336.01997271000437,54121.77514392 2025-11-27,18:06:15.000,331,11093056,-795,0,1764266774,13254.788226459998,335.64636882000195,54121.9428348 2025-11-27,18:06:16.000,331,11093017,-795,0,1764266775,13255.151987199999,335.3573544899991,54121.7332212 2025-11-27,18:06:17.000,331,11093070,-795,0,1764266776,13255.57637473,335.02604538000014,54121.53059472 2025-11-27,18:06:18.000,331,11092998,-795,0,1764266777,13255.744782479997,334.7722767000014,54121.146303120004 2025-11-27,18:06:19.000,331,11093039,-795,0,1764266778,13256.182642629989,334.8004732199988,54121.65636288 2025-11-27,18:06:20.000,331,11093061,-795,0,1764266779,13256.40494085999,334.77932583000074,54121.63540152 2025-11-27,18:06:21.000,331,11093015,-795,0,1764266780,13256.77543791,334.86391539000033,54121.76116968001 2025-11-27,18:06:22.000,331,11093038,-795,0,1764266781,13257.071835549992,335.10358581000037,54121.90789920001 2025-11-27,18:06:23.000,331,11093090,-795,0,1764266782,13257.341287949988,335.3080105800036,54121.81007952001 2025-11-27,18:06:24.000,331,11092974,-795,0,1764266783,13257.570322489999,335.5899757799998,54121.52360760001 2025-11-27,18:06:25.000,331,11093004,-795,0,1764266784,13257.84651119999,335.94243228000414,54121.37687808001 2025-11-27,18:06:26.000,331,11093046,-795,0,1764266785,13258.095754670001,336.36538008000207,54121.670337120006 2025-11-27,18:06:27.000,331,11093055,-795,0,1764266786,13258.324789209997,336.9011139600043,54121.838028000006 2025-11-27,18:06:28.000,331,11093063,-795,0,1764266787,13258.486460649998,337.38750393000373,54121.670337120006 2025-11-27,18:06:29.000,331,11093026,-795,0,1764266788,13258.661604709989,337.9020904200006,54121.85898936001 2025-11-27,18:06:30.000,331,11093030,-795,0,1764266789,13258.749176739999,338.43077517000347,54121.97777040001 2025-11-27,18:06:31.000,331,11093026,-795,0,1764266790,13258.85022139,338.9876564400038,54121.719246960005 2025-11-27,18:06:32.000,331,11092991,-795,0,1764266791,13258.78285828999,339.5304394499981,54121.68431136 2025-11-27,18:06:33.000,331,11093088,-795,0,1764266792,13258.85022139,340.09436984999775,54122.02668024001 2025-11-27,18:06:34.000,331,11093067,-795,0,1764266793,13258.742440429989,340.6723985100034,54122.16642264001 2025-11-27,18:06:35.000,331,11093050,-795,0,1764266794,13258.654868399994,341.20813238999835,54122.187384 2025-11-27,18:06:36.000,331,11093019,-795,0,1764266795,13258.600977919989,341.6945223599978,54122.44590744 2025-11-27,18:06:37.000,331,11093024,-795,0,1764266796,13258.486460649998,342.1668140699985,54122.58564984 2025-11-27,18:06:38.000,331,11093038,-795,0,1764266797,13258.264162419997,342.5897618700037,54122.20834536 2025-11-27,18:06:39.000,331,11093055,-795,0,1764266798,13258.264162419997,342.94926750000013,54122.50180440001 2025-11-27,18:06:40.000,331,11093068,-795,0,1764266799,13258.183326699997,343.27352747999976,54122.66949528001 2025-11-27,18:06:41.000,331,11093004,-795,0,1764266800,13258.05533681,343.5131978999998,54122.86513464001 2025-11-27,18:06:42.000,331,11093063,-795,0,1764266801,13258.082282049996,343.71762267000304,54123.07474824 2025-11-27,18:06:43.000,331,11093047,-795,0,1764266802,13258.230480869992,343.79516310000326,54123.26340048 2025-11-27,18:06:44.000,331,11093066,-795,0,1764266803,13258.243953489997,343.85155613999814,54123.26340048 2025-11-27,18:06:45.000,331,11093044,-795,0,1764266804,13258.392152309993,343.7740157099979,54122.990902800004 2025-11-27,18:06:46.000,331,11093013,-795,0,1764266805,13258.816539839994,343.5977874599994,54123.326284560004 2025-11-27,18:06:47.000,331,11093069,-795,0,1764266806,13259.09272855,343.43565746999957,54123.4800012 2025-11-27,18:06:48.000,331,11093033,-795,0,1764266807,13259.321763089996,343.1818887900008,54123.52192392 2025-11-27,18:06:49.000,331,11093021,-795,0,1764266808,13259.725941689998,342.96336575999885,54123.85730568 2025-11-27,18:06:50.000,331,11092966,-795,0,1764266809,13260.008866709999,342.6954988200014,54123.96211248001 2025-11-27,18:06:51.000,331,11093055,-795,0,1764266810,13260.338945899995,342.37123884000175,54124.17871320001 2025-11-27,18:06:52.000,331,11093027,-795,0,1764266811,13260.419781619996,342.0469788600021,54123.71756328 2025-11-27,18:06:53.000,331,11093077,-795,0,1764266812,13260.722915569997,341.7015714900044,54124.08089352 2025-11-27,18:06:54.000,331,11093084,-795,0,1764266813,13260.797014980002,341.3491149900001,54124.15775184001 2025-11-27,18:06:55.000,331,11093072,-795,0,1764266814,13260.938477489988,341.02485501000046,54124.688772960006 2025-11-27,18:06:56.000,331,11093040,-795,0,1764266815,13260.891323319993,340.71469328999956,54124.70973432001 2025-11-27,18:06:57.000,331,11093046,-795,0,1764266816,13260.749860809992,340.411580699998,54124.82851536001 2025-11-27,18:06:58.000,331,11093040,-795,0,1764266817,13260.500617339996,340.0520750700016,54124.639863120006 2025-11-27,18:06:59.000,331,11093063,-795,0,1764266818,13260.26484648999,339.69961857000453,54124.5280692 2025-11-27,18:07:00.000,331,11093054,-795,0,1764266819,13259.887613129998,339.38240772000427,54124.5979404 2025-11-27,18:07:01.000,331,11093038,-795,0,1764266820,13259.591215489992,339.07224600000336,54124.86345096 2025-11-27,18:07:02.000,331,11093017,-795,0,1764266821,13259.119673789995,338.7761825400012,54125.19883272 2025-11-27,18:07:03.000,331,11093053,-795,0,1764266822,13258.648132089998,338.45192256000155,54125.17787136 2025-11-27,18:07:04.000,331,11093019,-795,0,1764266823,13258.062073119996,338.14176084000064,54124.96825776001 2025-11-27,18:07:05.000,331,11093075,-795,0,1764266824,13257.63094928,337.8809430300025,54125.06607744001 2025-11-27,18:07:06.000,331,11093057,-795,0,1764266825,13257.220034370002,337.5566830500029,54124.88441232 2025-11-27,18:07:07.000,331,11093088,-795,0,1764266826,13256.950581969992,337.2324230700033,54124.73069568001 2025-11-27,18:07:08.000,331,11093073,-795,0,1764266827,13256.62723908999,336.87996656999894,54124.36736544 2025-11-27,18:07:09.000,331,11093054,-795,0,1764266828,13256.47230396,336.71783657999913,54124.75864416001 2025-11-27,18:07:10.000,331,11093077,-795,0,1764266829,13256.418413479994,336.4781661599991,54124.91934792 2025-11-27,18:07:11.000,331,11093078,-795,0,1764266830,13256.270214659999,336.2737413900031,54124.77960552001 2025-11-27,18:07:12.000,331,11092985,-795,0,1764266831,13256.243269419989,336.15390617999947,54124.64685024 2025-11-27,18:07:13.000,331,11093028,-795,0,1764266832,13256.142224769988,336.0693166199999,54124.39531392001 2025-11-27,18:07:14.000,331,11093061,-795,0,1764266833,13256.256742039994,335.998825319999,54124.09486776 2025-11-27,18:07:15.000,331,11093033,-795,0,1764266834,13256.418413479994,335.99177618999965,54124.17871320001 2025-11-27,18:07:16.000,331,11093027,-795,0,1764266835,13256.499249199995,336.04112010000244,54124.27653288001 2025-11-27,18:07:17.000,331,11093052,-795,0,1764266836,13256.701338499995,336.13980792000075,54124.472172240006 2025-11-27,18:07:18.000,331,11093064,-795,0,1764266837,13256.77543791,336.1750535700048,54124.17172608 2025-11-27,18:07:19.000,331,11092998,-795,0,1764266838,13257.206561749997,336.36538008000207,54124.472172240006 2025-11-27,18:07:20.000,331,11093007,-795,0,1764266839,13257.556849869994,336.5557065899993,54124.46518512001 2025-11-27,18:07:21.000,331,11092982,-795,0,1764266840,13257.940819539996,336.6896400600017,54124.24159728 2025-11-27,18:07:22.000,331,11093035,-795,0,1764266841,13258.270898729992,336.85881918000086,54124.33941696 2025-11-27,18:07:23.000,331,11093057,-795,0,1764266842,13258.621186849989,337.0139000400013,54124.34640408001 2025-11-27,18:07:24.000,331,11093086,-795,0,1764266843,13259.02536544999,337.23947220000264,54124.77960552001 2025-11-27,18:07:25.000,331,11093052,-795,0,1764266844,13259.584479179997,337.3452091500003,54125.0870388 2025-11-27,18:07:26.000,331,11092995,-795,0,1764266845,13259.968448849999,337.37340566999774,54125.28267816001 2025-11-27,18:07:27.000,331,11093007,-795,0,1764266846,13260.359154829996,337.37340566999774,54125.35254936001 2025-11-27,18:07:28.000,331,11093012,-795,0,1764266847,13260.561244129996,337.20422654999857,54124.89139944 2025-11-27,18:07:29.000,331,11093063,-795,0,1764266848,13260.972159039993,337.17603003000113,54125.23376832001 2025-11-27,18:07:30.000,331,11093077,-795,0,1764266849,13261.167512029999,336.95750699999917,54125.359536480006 2025-11-27,18:07:31.000,331,11093047,-795,0,1764266850,13261.3493924,336.7389839700045,54125.9254932 2025-11-27,18:07:32.000,331,11093060,-795,0,1764266851,13261.43022812,336.44996964000165,54125.97440304001 2025-11-27,18:07:33.000,331,11093062,-795,0,1764266852,13261.65252635,336.217348350001,54126.19100376001 2025-11-27,18:07:34.000,331,11093024,-795,0,1764266853,13261.746834689991,336.20325009000226,54126.344720400004 2025-11-27,18:07:35.000,331,11093029,-795,0,1764266854,13261.69294421,335.85784272000456,54125.98837728 2025-11-27,18:07:36.000,331,11093023,-795,0,1764266855,13261.645790039991,335.4137475300013,54126.10017120001 2025-11-27,18:07:37.000,331,11092991,-795,0,1764266856,13261.58516324999,334.9203084300025,54126.128119680005 2025-11-27,18:07:38.000,331,11093053,-795,0,1764266857,13261.47064598,334.3281815099981,54126.15606816 2025-11-27,18:07:39.000,331,11093040,-795,0,1764266858,13261.45043705,333.70785807000357,54126.16305528 2025-11-27,18:07:40.000,331,11093060,-795,0,1764266859,13261.36286501999,333.1157311499992,54126.079209840005 2025-11-27,18:07:41.000,331,11093043,-795,0,1764266860,13261.52453645999,332.49540771000466,54126.17004240001 2025-11-27,18:07:42.000,331,11093070,-795,0,1764266861,13261.645790039991,331.917379049999,54125.89754472 2025-11-27,18:07:43.000,331,11093074,-795,0,1764266862,13261.814197790001,331.3886943000034,54125.61805992001 2025-11-27,18:07:44.000,331,11093009,-795,0,1764266863,13261.874824580002,330.90935346000333,54125.30363952001 2025-11-27,18:07:45.000,331,11092979,-795,0,1764266864,13262.070177569993,330.4582091400007,54125.576137200005 2025-11-27,18:07:46.000,331,11093034,-795,0,1764266865,13262.083650189998,330.21853872000065,54125.44338192 2025-11-27,18:07:47.000,331,11093046,-795,0,1764266866,13262.245321629998,329.95772091000254,54125.45036904001 2025-11-27,18:07:48.000,331,11093032,-795,0,1764266867,13262.076913880002,329.78854179000336,54125.13594864001 2025-11-27,18:07:49.000,331,11093065,-795,0,1764266868,13262.063441259997,329.74624700999993,54124.975244880006 2025-11-27,18:07:50.000,331,11093016,-795,0,1764266869,13261.854615650002,329.7391978800006,54124.84947672001 2025-11-27,18:07:51.000,331,11093025,-795,0,1764266870,13261.49085491,329.8801804800023,54124.82851536001 2025-11-27,18:07:52.000,331,11093006,-795,0,1764266871,13261.032785829993,330.09165437999764,54125.003193360004 2025-11-27,18:07:53.000,331,11093057,-795,0,1764266872,13260.514089960001,330.2467352399981,54124.75864416001 2025-11-27,18:07:54.000,331,11092918,-795,0,1764266873,13259.934767299994,330.5216513100022,54124.70973432001 2025-11-27,18:07:55.000,331,11093075,-795,0,1764266874,13259.321763089996,330.77541999000096,54124.667811600004 2025-11-27,18:07:56.000,331,11093031,-795,0,1764266875,13258.634659469993,331.0503360599978,54124.3184556 2025-11-27,18:07:57.000,331,11093058,-795,0,1764266876,13258.365207069997,331.3604977799987,54124.2485844 2025-11-27,18:07:58.000,331,11093034,-795,0,1764266877,13257.81282965,331.6918068899977,54124.01102232001 2025-11-27,18:07:59.000,331,11093013,-795,0,1764266878,13257.550113559999,332.03721426000266,54124.26954576 2025-11-27,18:08:00.000,331,11092990,-795,0,1764266879,13257.226770679998,332.4601620600006,54124.37435256001 2025-11-27,18:08:01.000,331,11093051,-795,0,1764266880,13256.957318280001,332.74212726000405,54124.22063592 2025-11-27,18:08:02.000,331,11093043,-795,0,1764266881,13256.761965289996,333.1439276700039,54124.10185488 2025-11-27,18:08:03.000,331,11093038,-795,0,1764266882,13256.438622409994,333.46818765000353,54123.77346024001 2025-11-27,18:08:04.000,331,11093059,-795,0,1764266883,13256.115279529993,333.8347424099993,54123.36122016 2025-11-27,18:08:05.000,331,11093016,-795,0,1764266884,13255.967080709997,334.37047629000153,54123.466026960006 2025-11-27,18:08:06.000,331,11093068,-795,0,1764266885,13255.791936649992,334.85686626000097,54123.780447360004 2025-11-27,18:08:07.000,331,11093066,-795,0,1764266886,13255.45512115,335.28686318999826,54123.801408720006 2025-11-27,18:08:08.000,331,11093060,-795,0,1764266887,13254.990315759998,335.6181723000045,54123.38218152 2025-11-27,18:08:09.000,331,11093066,-795,0,1764266888,13254.673709189992,336.0058744499984,54123.5498724 2025-11-27,18:08:10.000,331,11093066,-795,0,1764266889,13254.23584904,336.2737413900031,54123.42410424 2025-11-27,18:08:11.000,331,11093036,-795,0,1764266890,13253.838406749994,336.4922644199978,54123.18654216 2025-11-27,18:08:12.000,331,11093023,-795,0,1764266891,13253.373601359992,336.64734527999826,54123.109683840004 2025-11-27,18:08:13.000,331,11093039,-795,0,1764266892,13252.942477519995,336.71783657999913,54123.10269672001 2025-11-27,18:08:14.000,331,11093033,-795,0,1764266893,13252.578716779994,336.6191487600008,54123.06776112 2025-11-27,18:08:15.000,331,11093055,-795,0,1764266894,13252.336209619993,336.3935765999995,54123.22147776001 2025-11-27,18:08:16.000,331,11092980,-795,0,1764266895,13251.999394120001,336.0693166199999,54123.0258384 2025-11-27,18:08:17.000,331,11093037,-795,0,1764266896,13251.75688696,335.69571273000474,54122.92801872 2025-11-27,18:08:18.000,331,11093052,-795,0,1764266897,13251.500907179994,335.1106349399997,54122.187384 2025-11-27,18:08:19.000,331,11093033,-795,0,1764266898,13251.480698249994,334.6665397500037,54122.292190800006 2025-11-27,18:08:20.000,331,11093042,-795,0,1764266899,13251.48743455999,334.10260935000406,54122.47385592 2025-11-27,18:08:21.000,331,11093042,-795,0,1764266900,13251.57500659,333.5527772100031,54122.63455968 2025-11-27,18:08:22.000,331,11093028,-795,0,1764266901,13251.61542445,332.9536011599994,54122.54372712 2025-11-27,18:08:23.000,331,11093092,-795,0,1764266902,13251.75688696,332.4742603199993,54122.48084304001 2025-11-27,18:08:24.000,331,11093044,-795,0,1764266903,13251.79730482,332.03721426000266,54122.222319600005 2025-11-27,18:08:25.000,331,11092999,-795,0,1764266904,13251.95897626,331.64246298000216,54121.89392496 2025-11-27,18:08:26.000,331,11093023,-795,0,1764266905,13252.073493529992,331.4098416900015,54121.92886056001 2025-11-27,18:08:27.000,331,11093014,-795,0,1764266906,13252.086966149996,331.1983677899989,54122.07559008001 2025-11-27,18:08:28.000,331,11093078,-795,0,1764266907,13251.999394120001,331.10672909999994,54121.99174464 2025-11-27,18:08:29.000,331,11093089,-795,0,1764266908,13252.073493529992,331.08558171000186,54122.152448400004 2025-11-27,18:08:30.000,331,11092988,-795,0,1764266909,13251.844458989995,331.127876489998,54122.03366736 2025-11-27,18:08:31.000,331,11092987,-795,0,1764266910,13251.7164691,331.1772204000008,54122.27821656 2025-11-27,18:08:32.000,331,11093001,-795,0,1764266911,13251.339235739993,331.3111538700032,54122.02668024001 2025-11-27,18:08:33.000,331,11093020,-795,0,1764266912,13251.002420240002,331.39574343000277,54121.984757520004 2025-11-27,18:08:34.000,331,11093043,-795,0,1764266913,13250.483724369995,331.4591856000043,54122.01969312 2025-11-27,18:08:35.000,331,11093025,-795,0,1764266914,13250.045864219988,331.49443125000107,54122.20135824 2025-11-27,18:08:36.000,331,11093064,-795,0,1764266915,13249.621476690001,331.41689082000084,54122.35507488 2025-11-27,18:08:37.000,331,11093049,-795,0,1764266916,13249.1566713,331.28295734999847,54122.28520368001 2025-11-27,18:08:38.000,331,11093077,-795,0,1764266917,13248.509985539997,331.29705561000446,54122.06161584 2025-11-27,18:08:39.000,331,11093044,-795,0,1764266918,13248.105806939995,331.04328692999843,54121.85200224 2025-11-27,18:08:40.000,331,11092987,-795,0,1764266919,13247.600583689993,330.6344373899992,54121.81007952001 2025-11-27,18:08:41.000,331,11093040,-795,0,1764266920,13247.142514610001,330.22558785,54121.83104088001 2025-11-27,18:08:42.000,331,11093046,-795,0,1764266921,13246.77201755999,329.80968918000144,54121.89392496 2025-11-27,18:08:43.000,331,11093029,-795,0,1764266922,13246.388047889988,329.2246113900037,54121.41181368 2025-11-27,18:08:44.000,331,11093015,-795,0,1764266923,13246.374575269998,328.6888775100015,54121.4188008 2025-11-27,18:08:45.000,331,11093048,-795,0,1764266924,13246.367838959988,328.2306840599995,54121.23014856 2025-11-27,18:08:46.000,331,11093047,-795,0,1764266925,13246.576664569999,327.72314670000196,54120.880792560005 2025-11-27,18:08:47.000,331,11093057,-795,0,1764266926,13246.657500289999,327.3213462900021,54120.48252672 2025-11-27,18:08:48.000,331,11093025,-795,0,1764266927,13246.95389792999,326.90544762000354,54120.29387448 2025-11-27,18:08:49.000,331,11093046,-795,0,1764266928,13247.459121179993,326.6375806799988,54120.1960548 2025-11-27,18:08:50.000,331,11093060,-795,0,1764266929,13247.95760812,326.4049593899981,54120.06329952001 2025-11-27,18:08:51.000,331,11093079,-795,0,1764266930,13248.509985539997,326.2569276600043,54119.8117632 2025-11-27,18:08:52.000,331,11093067,-795,0,1764266931,13249.075835579999,326.2216820100002,54119.51830416 2025-11-27,18:08:53.000,331,11093054,-795,0,1764266932,13249.675367169992,326.1934854900028,54119.36458752001 2025-11-27,18:08:54.000,331,11093089,-795,0,1764266933,13250.086282079988,326.3203698299985,54119.19689664001 2025-11-27,18:08:55.000,331,11093068,-795,0,1764266934,13250.42983388999,326.51069634000305,54119.26676784001 2025-11-27,18:08:56.000,331,11093028,-795,0,1764266935,13250.63192318999,326.7856124099999,54119.06414136 2025-11-27,18:08:57.000,331,11093050,-795,0,1764266936,13250.894639279992,327.060528480004,54119.106064080006 2025-11-27,18:08:58.000,331,11093016,-795,0,1764266937,13250.948529759997,327.39888672000234,54118.89645048 2025-11-27,18:08:59.000,331,11093052,-795,0,1764266938,13251.083255960002,327.7513432199994,54118.84754064 2025-11-27,18:09:00.000,331,11093027,-795,0,1764266939,13251.076519649992,328.0826523299984,54118.49818464 2025-11-27,18:09:01.000,331,11093069,-795,0,1764266940,13251.224718469988,328.52674752000166,54118.67984976 2025-11-27,18:09:02.000,331,11093033,-795,0,1764266941,13251.265136329988,328.9637935799983,54118.9034376 2025-11-27,18:09:03.000,331,11093051,-795,0,1764266942,13251.339235739993,329.37969225000415,54119.00125728 2025-11-27,18:09:04.000,331,11093045,-795,0,1764266943,13251.292081569998,329.67575570999907,54118.70779824 2025-11-27,18:09:05.000,331,11093024,-795,0,1764266944,13251.386389909989,330.0141139500047,54118.8335664 2025-11-27,18:09:06.000,331,11093047,-795,0,1764266945,13251.447016699989,330.20444046000193,54118.9034376 2025-11-27,18:09:07.000,331,11093029,-795,0,1764266946,13251.413335149999,330.3313247999977,54118.68683688 2025-11-27,18:09:08.000,331,11093038,-795,0,1764266947,13251.285345259988,330.43001262000325,54118.267609680006 2025-11-27,18:09:09.000,331,11093095,-795,0,1764266948,13251.312290499998,330.54984782999963,54119.02221864 2025-11-27,18:09:10.000,331,11093047,-795,0,1764266949,13251.271872639998,330.5357495700009,54119.18990952 2025-11-27,18:09:11.000,331,11093015,-795,0,1764266950,13251.069783339997,330.5075530500035,54119.23881936 2025-11-27,18:09:12.000,331,11093035,-795,0,1764266951,13250.840748800001,330.3947669699992,54119.28074208 2025-11-27,18:09:13.000,331,11093045,-795,0,1764266952,13250.47698806,330.23263697999937,54119.036192880005 2025-11-27,18:09:14.000,331,11093073,-795,0,1764266953,13250.254689829999,330.02116308000404,54118.96632168 2025-11-27,18:09:15.000,331,11093037,-795,0,1764266954,13250.072809459998,329.8660822200036,54119.106064080006 2025-11-27,18:09:16.000,331,11093043,-795,0,1764266955,13249.776411819992,329.6193626700042,54119.385548879996 2025-11-27,18:09:17.000,331,11093041,-795,0,1764266956,13249.466541559996,329.3726431200048,54119.30170344 2025-11-27,18:09:18.000,331,11093123,-795,0,1764266957,13249.23077070999,329.05543227000453,54119.30869056 2025-11-27,18:09:19.000,331,11093029,-795,0,1764266958,13249.102780819994,328.80871271999786,54119.43445872001 2025-11-27,18:09:20.000,331,11093006,-795,0,1764266959,13248.941109379994,328.533796650001,54119.2877292 2025-11-27,18:09:21.000,331,11093050,-795,0,1764266960,13248.853537349998,328.28002797000227,54119.085102720004 2025-11-27,18:09:22.000,331,11093007,-795,0,1764266961,13248.779437939993,328.1249471100018,54119.23881936 2025-11-27,18:09:23.000,331,11093024,-795,0,1764266962,13248.705338530002,328.0262592900035,54119.46939432 2025-11-27,18:09:24.000,331,11093068,-795,0,1764266963,13248.536930779992,327.93462060000456,54119.420484480004 2025-11-27,18:09:25.000,331,11092994,-795,0,1764266964,13248.422413510001,327.92757146999793,54119.51131704001 2025-11-27,18:09:26.000,331,11093036,-795,0,1764266965,13248.34157779,327.962817120002,54119.6720208 2025-11-27,18:09:27.000,331,11093060,-795,0,1764266966,13248.166433729995,327.9839645100001,54119.567214 2025-11-27,18:09:28.000,331,11092995,-795,0,1764266967,13247.816145609999,327.95576799000264,54119.14099968 2025-11-27,18:09:29.000,331,11093041,-795,0,1764266968,13247.688155719989,328.0615049400003,54119.23183224 2025-11-27,18:09:30.000,331,11093056,-795,0,1764266969,13247.405230700002,328.075603199999,54119.58118824001 2025-11-27,18:09:31.000,331,11092967,-795,0,1764266970,13247.216614019992,328.21658580000076,54119.69298216 2025-11-27,18:09:32.000,331,11093034,-795,0,1764266971,13246.92021638,328.3293718799978,54119.658046560005 2025-11-27,18:09:33.000,331,11093046,-795,0,1764266972,13246.785490179995,328.41396144000464,54119.804776080004 2025-11-27,18:09:34.000,331,11093049,-795,0,1764266973,13246.536246709999,328.4351088300027,54119.706956400005 2025-11-27,18:09:35.000,331,11093044,-795,0,1764266974,13246.401520509993,328.48445273999823,54119.34362616001 2025-11-27,18:09:36.000,331,11092966,-795,0,1764266975,13246.307212170002,328.4774036099989,54119.385548879996 2025-11-27,18:09:37.000,331,11093031,-795,0,1764266976,13246.125331800002,328.4774036099989,54119.6720208 2025-11-27,18:09:38.000,331,11093067,-795,0,1764266977,13245.869352019996,328.3928140499993,54119.46939432 2025-11-27,18:09:39.000,331,11093051,-795,0,1764266978,13245.788516299996,328.42805970000336,54119.588175360004 2025-11-27,18:09:40.000,331,11093042,-795,0,1764266979,13245.546009139995,328.3293718799978,54119.47638144 2025-11-27,18:09:41.000,331,11093019,-795,0,1764266980,13245.55274544999,328.25183145000483,54119.66503368 2025-11-27,18:09:42.000,331,11093076,-795,0,1764266981,13245.364128769994,328.08970145999774,54119.44843296 2025-11-27,18:09:43.000,331,11093060,-795,0,1764266982,13245.054258509997,327.9769153800007,54119.31567768001 2025-11-27,18:09:44.000,331,11093068,-795,0,1764266983,13244.805015040001,327.8993749500005,54119.57420112 2025-11-27,18:09:45.000,331,11093057,-795,0,1764266984,13244.468199539995,327.79363800000283,54119.539265520005 2025-11-27,18:09:46.000,331,11093080,-795,0,1764266985,13244.070757249989,327.7513432199994,54119.56022688001 2025-11-27,18:09:47.000,331,11093017,-795,0,1764266986,13243.720469129992,327.77249061000475,54119.69996928001 2025-11-27,18:09:48.000,331,11093011,-795,0,1764266987,13243.107464919995,327.77249061000475,54119.19689664001 2025-11-27,18:09:49.000,331,11093062,-795,0,1764266988,13242.790858349988,327.8852766900018,54119.1829224 2025-11-27,18:09:50.000,331,11093036,-795,0,1764266989,13242.366470820001,328.0121610300048,54119.273754960006 2025-11-27,18:09:51.000,331,11093043,-795,0,1764266990,13241.90166543,328.2236349300001,54119.46240720001 2025-11-27,18:09:52.000,331,11092987,-795,0,1764266991,13241.382969559992,328.4703544799995,54119.30869056 2025-11-27,18:09:53.000,331,11093037,-795,0,1764266992,13240.86427369,328.71002489999955,54119.12003832 2025-11-27,18:09:54.000,331,11093006,-795,0,1764266993,13240.385995679993,328.97084270999767,54119.00125728 2025-11-27,18:09:55.000,331,11093025,-795,0,1764266994,13239.975080769997,329.2598570400005,54118.91042472001 2025-11-27,18:09:56.000,331,11093072,-795,0,1764266995,13239.523748,329.5911661499995,54118.56805584 2025-11-27,18:09:57.000,331,11093060,-795,0,1764266996,13239.072415229988,329.97181917000125,54118.40735208001 2025-11-27,18:09:58.000,331,11093098,-795,0,1764266997,13238.560455669991,330.2890300200015,54118.33049376 2025-11-27,18:09:59.000,331,11093099,-795,0,1764266998,13238.20343124,330.7542726000029,54118.47023616 2025-11-27,18:10:00.000,331,11092978,-795,0,1764266999,13237.866615739993,331.1983677899989,54118.38639072001 2025-11-27,18:10:01.000,331,11093071,-795,0,1764267000,13237.435491899996,331.64246298000216,54118.28857104001 2025-11-27,18:10:02.000,331,11093043,-795,0,1764267001,13237.09867639999,332.1077055600035,54117.9601764 2025-11-27,18:10:03.000,331,11093001,-795,0,1764267002,13236.734915659988,332.55180074999953,54117.596846160006 2025-11-27,18:10:04.000,331,11093038,-795,0,1764267003,13236.431781710002,333.0593381100043,54117.38024544001 2025-11-27,18:10:05.000,331,11093035,-795,0,1764267004,13236.310528130001,333.69375981000485,54117.72960144 2025-11-27,18:10:06.000,331,11093051,-795,0,1764267005,13236.229692410001,334.22244456000044,54117.70165296 2025-11-27,18:10:07.000,331,11093044,-795,0,1764267006,13236.155592999996,334.74408018000395,54117.60383328 2025-11-27,18:10:08.000,331,11093026,-795,0,1764267007,13236.04781204,335.2586666700008,54117.16364472001 2025-11-27,18:10:09.000,331,11093058,-795,0,1764267008,13236.243165029991,335.90718663000007,54117.1566576 2025-11-27,18:10:10.000,331,11092948,-795,0,1764267009,13236.546298979993,336.457018770001,54116.856211440005 2025-11-27,18:10:11.000,331,11093055,-795,0,1764267010,13236.923532339999,336.92931048000173,54116.86319856 2025-11-27,18:10:12.000,331,11093034,-795,0,1764267011,13237.30750201,337.45094609999796,54116.94005688 2025-11-27,18:10:13.000,331,11093062,-795,0,1764267012,13237.967660389993,337.94438520000404,54117.17761896 2025-11-27,18:10:14.000,331,11093063,-795,0,1764267013,13238.634555079996,338.4237260400041,54117.1566576 2025-11-27,18:10:15.000,331,11093027,-795,0,1764267014,13239.341867629999,338.8043790599986,54117.01691520001 2025-11-27,18:10:16.000,331,11092993,-795,0,1764267015,13240.156961139997,339.2837198999987,54117.142683360005 2025-11-27,18:10:17.000,331,11093027,-795,0,1764267016,13241.066362990001,339.58683249000023,54116.91909552001 2025-11-27,18:10:18.000,331,11093056,-795,0,1764267017,13241.90166543,339.87584682000306,54116.72345616 2025-11-27,18:10:19.000,331,11093035,-795,0,1764267018,13242.864957759994,340.20715593000205,54117.18460608001 2025-11-27,18:10:20.000,331,11093087,-795,0,1764267019,13243.882140569993,340.74993894000363,54117.58287192 2025-11-27,18:10:21.000,331,11093061,-795,0,1764267020,13244.939741239992,341.20813238999835,54117.70165296 2025-11-27,18:10:22.000,331,11093062,-795,0,1764267021,13245.889560949996,341.55353976000333,54117.73658856001 2025-11-27,18:10:23.000,331,11093026,-795,0,1764267022,13246.77875387,341.66632584000035,54117.71562720001 2025-11-27,18:10:24.000,331,11092985,-795,0,1764267023,13247.634265239998,341.8214067000008,54117.72261432 2025-11-27,18:10:25.000,331,11093059,-795,0,1764267024,13248.462831370001,341.9200945199991,54117.820434 2025-11-27,18:10:26.000,331,11093049,-795,0,1764267025,13249.21056177999,342.0892736399983,54118.099918800006 2025-11-27,18:10:27.000,331,11093012,-795,0,1764267026,13249.830302299997,342.1668140699985,54118.2745968 2025-11-27,18:10:28.000,331,11093073,-795,0,1764267027,13250.55108746999,342.28664928000217,54118.39337784 2025-11-27,18:10:29.000,331,11093012,-795,0,1764267028,13251.366180979989,342.40648448999855,54118.61696568 2025-11-27,18:10:30.000,331,11093075,-795,0,1764267029,13252.154329249992,342.561565349999,54118.882476239996 2025-11-27,18:10:31.000,331,11093047,-795,0,1764267030,13252.89532335,342.5968110000031,54118.73574672 2025-11-27,18:10:32.000,331,11093018,-795,0,1764267031,13253.616108519993,342.7236953399988,54118.770682320006 2025-11-27,18:10:33.000,331,11093087,-795,0,1764267032,13254.35710262,342.73074446999817,54118.76369520001 2025-11-27,18:10:34.000,331,11093057,-715,0,1764267033,13255.151987199999,342.86467794000055,54119.2877292 2025-11-27,18:10:35.000,331,11093015,-795,0,1764267034,13256.209587869998,342.9845131500042,54119.52529128 2025-11-27,18:10:36.000,331,11093084,-795,0,1764267035,13257.112253409992,343.1184466199993,54119.588175360004 2025-11-27,18:10:37.000,331,11093014,-795,0,1764267036,13258.243953489997,343.30172400000447,54119.78381472 2025-11-27,18:10:38.000,331,11093021,-795,0,1764267037,13259.382389879996,343.5343452899979,54119.6720208 2025-11-27,18:10:39.000,331,11093038,-795,0,1764267038,13260.951950109993,344.0700791700001,54119.972466960004 2025-11-27,18:10:40.000,331,11092878,-795,0,1764267039,13262.46088354999,344.507125230004,54120.34278432 2025-11-27,18:10:41.000,331,11093043,-795,0,1764267040,13263.78793662,344.8243360800043,54120.950663760006 2025-11-27,18:10:42.000,331,11092986,-795,0,1764267041,13264.91963669999,345.1344977999979,54121.2441228 2025-11-27,18:10:43.000,331,11093019,-795,0,1764267042,13266.051336779994,345.37416821999796,54121.4188008 2025-11-27,18:10:44.000,331,11093031,-795,0,1764267043,13267.081992209998,345.7759686299978,54121.70527272 2025-11-27,18:10:45.000,331,11093116,-795,0,1764267044,13268.186747049993,346.09317947999807,54121.9428348 2025-11-27,18:10:46.000,331,11093029,-795,0,1764267045,13269.062467349991,346.62186423000094,54122.21533248001 2025-11-27,18:10:47.000,331,11093041,-795,0,1764267046,13269.91797871999,347.1646472400025,54122.52975288001 2025-11-27,18:10:48.000,331,11093032,-795,0,1764267047,13270.524246619992,347.6298898200039,54122.87910888 2025-11-27,18:10:49.000,331,11092991,-795,0,1764267048,13271.19787761999,348.3136554299999,54123.0258384 2025-11-27,18:10:50.000,331,11092994,-795,0,1764267049,13272.390204489995,348.88463495999895,54123.79442160001 2025-11-27,18:10:51.000,331,11093065,-795,0,1764267050,13273.131198589988,349.4344670999999,54124.353391200006 2025-11-27,18:10:52.000,331,11093026,-795,0,1764267051,13273.67683969999,350.0336431500036,54124.73069568001 2025-11-27,18:10:53.000,331,11093058,-795,0,1764267052,13274.182062949993,350.5482296400005,54124.96825776001 2025-11-27,18:10:54.000,331,11093016,-795,0,1764267053,13274.411097489989,351.069865260004,54125.26870392 2025-11-27,18:10:55.000,331,11093039,-795,0,1764267054,13274.65360464999,351.401174370003,54126.10715832 2025-11-27,18:10:56.000,331,11092966,-795,0,1764267055,13274.92305705,351.732483480002,54126.631192320005 2025-11-27,18:10:57.000,331,11093068,-795,0,1764267056,13275.172300519996,351.98625216000073,54127.0434324 2025-11-27,18:10:58.000,331,11093058,-795,0,1764267057,13275.138618969992,352.04969433000224,54127.23208464 2025-11-27,18:10:59.000,331,11093048,-795,0,1764267058,13275.212718379997,352.1201856300031,54127.78406712 2025-11-27,18:11:00.000,331,11093036,-795,0,1764267059,13275.104937420001,352.0567434600016,54127.88887392 2025-11-27,18:11:01.000,331,11093003,-795,0,1764267060,13275.00389277,351.93690824999794,54128.50374048 2025-11-27,18:11:02.000,331,11093062,-795,0,1764267061,13274.66034096,351.7959256500035,54128.95790328 2025-11-27,18:11:03.000,331,11093051,-795,0,1764267062,13274.518878449999,351.6196973999977,54129.57276984001 2025-11-27,18:11:04.000,331,11092991,-795,0,1764267063,13274.081018299992,351.401174370003,54129.78937056001 2025-11-27,18:11:05.000,331,11093003,-795,0,1764267064,13273.62294922,351.0275704800006,54130.08981672 2025-11-27,18:11:06.000,331,11093014,-795,0,1764267065,13273.030153940002,350.6962613700016,54130.439172720005 2025-11-27,18:11:07.000,331,11093025,-795,0,1764267066,13272.29589614999,350.29446096000174,54130.334365919996 2025-11-27,18:11:08.000,331,11093045,-795,0,1764267067,13271.467330020001,349.8926605500019,54130.23654624 2025-11-27,18:11:09.000,331,11093032,-795,0,1764267068,13270.719599609998,349.582498830001,54130.655773440005 2025-11-27,18:11:10.000,331,11093050,-795,0,1764267069,13269.9045061,349.251189720002,54131.04705216 2025-11-27,18:11:11.000,331,11093046,-795,0,1764267070,13269.116357829997,348.84938931000215,54131.26365288 2025-11-27,18:11:12.000,331,11092956,-795,0,1764267071,13268.240637529998,348.30660630000057,54131.26365288 2025-11-27,18:11:13.000,331,11093059,-795,0,1764267072,13267.52658867,347.89775676000136,54131.33352408 2025-11-27,18:11:14.000,331,11093024,-795,0,1764267073,13266.765385639992,347.52415286999894,54130.91429688001 2025-11-27,18:11:15.000,331,11093020,-795,0,1764267074,13266.19953559999,347.37612113999785,54130.96320672001 2025-11-27,18:11:16.000,331,11093065,-795,0,1764267075,13265.983973679999,347.36202287999913,54131.158846080005 2025-11-27,18:11:17.000,331,11093041,-795,0,1764267076,13265.909874269993,347.4536615699981,54131.55711192001 2025-11-27,18:11:18.000,331,11093018,-795,0,1764267077,13265.431596260001,347.5664476500024,54131.256665760004 2025-11-27,18:11:19.000,331,11093104,-795,0,1764267078,13265.14867124,347.84841284999857,54131.619996 2025-11-27,18:11:20.000,331,11093037,-795,0,1764267079,13264.650184299993,348.1726728299982,54131.59903464 2025-11-27,18:11:21.000,331,11093015,-795,0,1764267080,13264.252742010001,348.4475889000023,54131.52217632 2025-11-27,18:11:22.000,331,11093066,-795,0,1764267081,13263.78793662,348.80004539999936,54131.424356640004 2025-11-27,18:11:23.000,331,11093061,-795,0,1764267082,13263.181668719997,349.1031579900009,54131.3405112 2025-11-27,18:11:24.000,331,11093044,-795,0,1764267083,13262.865062149991,349.56840057000227,54131.780699760006 2025-11-27,18:11:25.000,331,11093076,-795,0,1764267084,13262.636027609995,349.85036576999846,54132.08114592 2025-11-27,18:11:26.000,331,11093033,-795,0,1764267085,13262.191431149993,350.1041344500045,54132.15800424001 2025-11-27,18:11:27.000,331,11093064,-795,0,1764267086,13261.659262659996,350.37905052000133,54132.22088832 2025-11-27,18:11:28.000,331,11093003,-795,0,1764267087,13260.938477489988,350.49183659999835,54131.87153232001 2025-11-27,18:11:29.000,331,11093061,-795,0,1764267088,13260.26484648999,350.58347529000457,54131.87153232001 2025-11-27,18:11:30.000,331,11093046,-795,0,1764267089,13259.631633349993,350.57642615999794,54131.997300480005 2025-11-27,18:11:31.000,331,11093056,-795,0,1764267090,13259.00515651999,350.47773833999963,54132.36063072 2025-11-27,18:11:32.000,331,11093031,-795,0,1764267091,13258.237217180002,350.4354435600035,54132.500373120005 2025-11-27,18:11:33.000,331,11093012,-795,0,1764267092,13257.657894519994,350.24511704999895,54132.56325720001 2025-11-27,18:11:34.000,331,11093012,-795,0,1764267093,13257.038154000002,349.9420044600047,54132.549282960004 2025-11-27,18:11:35.000,331,11093059,-795,0,1764267094,13256.330841449999,349.582498830001,54132.35364360001 2025-11-27,18:11:36.000,331,11093047,-795,0,1764267095,13255.623528899996,349.2370914600033,54132.03223608 2025-11-27,18:11:37.000,331,11093081,-795,0,1764267096,13254.922952659988,348.91283148000366,54131.97633912 2025-11-27,18:11:38.000,331,11093053,-795,0,1764267097,13254.19543118,348.6308662800002,54131.87153232001 2025-11-27,18:11:39.000,331,11093094,-795,0,1764267098,13253.683471619988,348.461687160001,54132.05319744 2025-11-27,18:11:40.000,331,11093055,-795,0,1764267099,13252.87511442,348.16562369999883,54132.01127472 2025-11-27,18:11:41.000,331,11093036,-795,0,1764267100,13252.248637589997,347.8413637199992,54132.03922320001 2025-11-27,18:11:42.000,331,11093031,-795,0,1764267101,13251.420071459994,347.6298898200039,54131.89249368001 2025-11-27,18:11:43.000,331,11093057,-795,0,1764267102,13250.665604739996,347.4466124399987,54131.36845968001 2025-11-27,18:11:44.000,331,11093028,-795,0,1764267103,13249.924610640002,347.24218767000275,54130.90730976 2025-11-27,18:11:45.000,331,11093043,-795,0,1764267104,13249.446332629996,347.0659594200042,54130.68372192 2025-11-27,18:11:46.000,331,11093025,-795,0,1764267105,13248.988263549989,347.0730085500036,54130.74660600001 2025-11-27,18:11:47.000,331,11093055,-795,0,1764267106,13248.584084950002,347.05891029000486,54130.34135304001 2025-11-27,18:11:48.000,331,11093008,-795,0,1764267107,13248.15969742,347.0025172500027,54129.74046072001 2025-11-27,18:11:49.000,331,11093062,-795,0,1764267108,13248.15296110999,347.25628593000147,54129.45398880001 2025-11-27,18:11:50.000,331,11093041,-795,0,1764267109,13248.03170752999,347.40431766000256,54128.53168896 2025-11-27,18:11:51.000,331,11093022,-795,0,1764267110,13248.227060519996,347.4536615699981,54128.357010960004 2025-11-27,18:11:52.000,331,11093005,-795,0,1764267111,13248.462831370001,347.32677723000234,54128.02861632 2025-11-27,18:11:53.000,331,11093012,-795,0,1764267112,13248.718811149993,347.21399114999804,54127.95874512 2025-11-27,18:11:54.000,331,11093064,-795,0,1764267113,13249.021945099994,347.0518611599982,54127.44169824001 2025-11-27,18:11:55.000,331,11093034,-795,0,1764267114,13249.547377279996,346.79809247999947,54127.036445280006 2025-11-27,18:11:56.000,331,11093041,-795,0,1764267115,13250.106491009989,346.52317641000263,54126.87574152 2025-11-27,18:11:57.000,331,11093041,-795,0,1764267116,13250.6386595,346.3821938100009,54126.197990880006 2025-11-27,18:11:58.000,331,11093062,-795,0,1764267117,13250.840748800001,346.19186730000365,54125.48530464 2025-11-27,18:11:59.000,331,11093056,-795,0,1764267118,13251.170827989998,346.10727774000406,54125.44338192 2025-11-27,18:12:00.000,331,11092993,-795,0,1764267119,13251.447016699989,345.9874425300004,54125.45036904001 2025-11-27,18:12:01.000,331,11093064,-795,0,1764267120,13251.63563338,345.81826341000124,54125.10800016 2025-11-27,18:12:02.000,331,11093025,-795,0,1764267121,13251.77709589,345.85350905999803,54124.856463840006 2025-11-27,18:12:03.000,331,11093028,-795,0,1764267122,13251.66931492999,345.9028529700008,54124.2136488 2025-11-27,18:12:04.000,331,11093031,-795,0,1764267123,13251.85119529999,345.9733442700017,54123.92018976001 2025-11-27,18:12:05.000,331,11093033,-795,0,1764267124,13252.107175079997,346.06498296000063,54123.73852464 2025-11-27,18:12:06.000,331,11093056,-795,0,1764267125,13252.194747109992,346.2553094699979,54123.43109136 2025-11-27,18:12:07.000,331,11093035,-795,0,1764267126,13252.214956039992,346.4667833700005,54123.43109136 2025-11-27,18:12:08.000,331,11092982,-795,0,1764267127,13252.363154860002,346.72055204999924,54122.823211920004 2025-11-27,18:12:09.000,331,11093048,-795,0,1764267128,13252.558507849993,347.12940158999845,54122.75334072 2025-11-27,18:12:10.000,331,11093047,-795,0,1764267129,13252.90879596999,347.29153157999826,54122.655521040004 2025-11-27,18:12:11.000,331,11093038,-795,0,1764267130,13253.474646009992,347.86251111000456,54122.487830160004 2025-11-27,18:12:12.000,331,11093068,-795,0,1764267131,13253.96639663999,348.27840978000313,54122.08956432 2025-11-27,18:12:13.000,331,11093056,-795,0,1764267132,13254.350366309991,348.5462767200006,54121.86597648 2025-11-27,18:12:14.000,331,11093076,-795,0,1764267133,13254.869062179998,348.73660322999785,54121.99873176001 2025-11-27,18:12:15.000,331,11093052,-795,0,1764267134,13255.340603879995,348.9410280000011,54121.77514392 2025-11-27,18:12:16.000,331,11092998,-795,0,1764267135,13255.980553330002,349.09610886000155,54121.64238864001 2025-11-27,18:12:17.000,331,11093002,-795,0,1764267136,13256.640711709995,349.15955103000306,54121.41181368 2025-11-27,18:12:18.000,331,11093049,-795,0,1764267137,13257.118989720002,349.0749614700035,54120.978612240004 2025-11-27,18:12:19.000,331,11093036,-795,0,1764267138,13257.839774889995,349.0538140799981,54120.69214032 2025-11-27,18:12:20.000,331,11093102,-795,0,1764267139,13258.365207069997,348.94807713000046,54120.5803464 2025-11-27,18:12:21.000,331,11093072,-795,0,1764267140,13258.897375559995,348.72250496999914,54120.69214032 2025-11-27,18:12:22.000,331,11093095,-795,0,1764267141,13259.335235710001,348.27840978000313,54120.69214032 2025-11-27,18:12:23.000,331,11093075,-795,0,1764267142,13259.692260139993,347.84841284999857,54120.426629760004 2025-11-27,18:12:24.000,331,11093025,-795,0,1764267143,13259.941503609989,347.3831702700045,54120.03535104001 2025-11-27,18:12:25.000,331,11093013,-795,0,1764267144,13260.419781619996,346.974320729998,54120.00041544 2025-11-27,18:12:26.000,331,11093047,-795,0,1764267145,13260.844169149997,346.5654711899988,54119.490355680005 2025-11-27,18:12:27.000,331,11093037,-795,0,1764267146,13261.41001919,346.31170251000003,54119.45542008 2025-11-27,18:12:28.000,331,11093034,-795,0,1764267147,13261.948923989992,345.9874425300004,54119.30170344 2025-11-27,18:12:29.000,331,11093061,-795,0,1764267148,13262.797699049996,345.95924601000297,54119.609136720006 2025-11-27,18:12:30.000,331,11093022,-795,0,1764267149,13263.579111009989,345.8253125400006,54119.76285336 2025-11-27,18:12:31.000,331,11093052,-795,0,1764267150,13264.279687249997,345.867607320004,54119.79080184 2025-11-27,18:12:32.000,331,11093032,-795,0,1764267151,13265.155407549995,346.0579338300013,54119.74887912001 2025-11-27,18:12:33.000,331,11093038,-795,0,1764267152,13265.761675449998,346.20596556000237,54119.44843296 2025-11-27,18:12:34.000,331,11093060,-795,0,1764267153,13266.085018329999,346.24121120999916,54119.45542008 2025-11-27,18:12:35.000,331,11093019,-795,0,1764267154,13266.40836121,346.3962920699996,54119.58118824001 2025-11-27,18:12:36.000,331,11093090,-795,0,1764267155,13266.954002320002,346.55137293000007,54120.1261836 2025-11-27,18:12:37.000,331,11093051,-795,0,1764267156,13267.29755412999,346.5936677100035,54120.22400328 2025-11-27,18:12:38.000,331,11093050,-795,0,1764267157,13267.51985235999,346.57252031999815,54120.140157840004 2025-11-27,18:12:39.000,331,11093024,-795,0,1764267158,13267.68826011,346.68530640000245,54120.29387448 2025-11-27,18:12:40.000,331,11093038,-795,0,1764267159,13267.843195239991,346.68530640000245,54120.18906768 2025-11-27,18:12:41.000,331,11093073,-795,0,1764267160,13267.856667859996,346.63596248999966,54120.30086160001 2025-11-27,18:12:42.000,331,11093060,-795,0,1764267161,13267.930767270002,346.5795694500048,54120.328810080005 2025-11-27,18:12:43.000,331,11093018,-795,0,1764267162,13268.247373839993,346.58661858000414,54120.545410800005 2025-11-27,18:12:44.000,331,11093059,-795,0,1764267163,13268.321473249998,346.4667833700005,54120.52444944 2025-11-27,18:12:45.000,331,11093046,-795,0,1764267164,13268.456199449989,346.32580076999875,54120.91572816 2025-11-27,18:12:46.000,331,11093076,-795,0,1764267165,13268.415781589989,346.04383557000256,54120.87380544001 2025-11-27,18:12:47.000,331,11093054,-795,0,1764267166,13268.361891109998,345.53629820999777,54120.69214032 2025-11-27,18:12:48.000,331,11093017,-795,0,1764267167,13267.971185130002,345.1838417100007,54120.38470704 2025-11-27,18:12:49.000,331,11093067,-795,0,1764267168,13267.755623209996,344.8525326000017,54120.55239792 2025-11-27,18:12:50.000,331,11093052,-795,0,1764267169,13267.553533909995,344.37319176000165,54120.91572816 2025-11-27,18:12:51.000,331,11093039,-795,0,1764267170,13267.068519589993,343.76696657999855,54120.762011520004 2025-11-27,18:12:52.000,331,11093065,-795,0,1764267171,13266.657604679996,343.29467486999783,54121.146303120004 2025-11-27,18:12:53.000,331,11093023,-795,0,1764267172,13266.233217149995,342.7377936000048,54121.048483440005 2025-11-27,18:12:54.000,331,11093086,-795,0,1764267173,13265.781884379998,342.2655018900041,54120.76899864 2025-11-27,18:12:55.000,331,11093087,-795,0,1764267174,13265.391178400001,341.92714364999847,54120.8598312 2025-11-27,18:12:56.000,331,11093063,-795,0,1764267175,13265.10825338,341.5394415000046,54120.831882720006 2025-11-27,18:12:57.000,331,11093080,-795,0,1764267176,13264.724283709998,341.1799358700009,54121.09040616001 2025-11-27,18:12:58.000,331,11093074,-795,0,1764267177,13264.01023485,340.7217424199989,54120.67117896 2025-11-27,18:12:59.000,331,11093046,-795,0,1764267178,13263.505011599998,340.48912112999824,54120.93668952 2025-11-27,18:13:00.000,331,11093056,-795,0,1764267179,13262.858325839996,340.1507628899999,54121.09040616001 2025-11-27,18:13:01.000,331,11093016,-795,0,1764267180,13262.070177569993,339.840601169999,54120.999573600006 2025-11-27,18:13:02.000,331,11093026,-795,0,1764267181,13261.214666199994,339.65027466000174,54120.70611456001 2025-11-27,18:13:03.000,331,11093040,-795,0,1764267182,13260.514089960001,339.4247025000004,54120.67117896 2025-11-27,18:13:04.000,331,11093012,-795,0,1764267183,13259.678787520003,339.396505980003,54121.13232888 2025-11-27,18:13:05.000,331,11093082,-795,0,1764267184,13258.621186849989,339.2484742500019,54121.00656072 2025-11-27,18:13:06.000,331,11093051,-795,0,1764267185,13257.657894519994,339.17093382000166,54121.01354784 2025-11-27,18:13:07.000,331,11093059,-795,0,1764267186,13256.45209503,339.20617946999846,54120.831882720006 2025-11-27,18:13:08.000,331,11093044,-795,0,1764267187,13255.27324078,339.0863442600021,54120.62925624 2025-11-27,18:13:09.000,331,11093037,-795,0,1764267188,13254.12806807999,339.09339339000144,54120.475539600004 2025-11-27,18:13:10.000,331,11093081,-795,0,1764267189,13252.780806079994,339.02290209000057,54120.34278432 2025-11-27,18:13:11.000,331,11093061,-795,0,1764267190,13251.352708359998,338.9524107899997,54120.258938880004 2025-11-27,18:13:12.000,331,11092999,-795,0,1764267191,13250.052600529998,338.91011601000355,54120.15413208001 2025-11-27,18:13:13.000,331,11093038,-795,0,1764267192,13248.752492699998,338.8325755800033,54119.74887912001 2025-11-27,18:13:14.000,331,11093021,-795,0,1764267193,13247.654474169998,338.8748703599995,54119.4973428 2025-11-27,18:13:15.000,331,11093016,-795,0,1764267194,13246.61034611999,338.92421427000227,54119.41349736001 2025-11-27,18:13:16.000,331,11093041,-795,0,1764267195,13245.76157106,339.09339339000144,54118.7986308 2025-11-27,18:13:17.000,331,11093106,-795,0,1764267196,13245.054258509997,339.3260146800021,54118.51215888 2025-11-27,18:13:18.000,331,11093045,-795,0,1764267197,13244.37389119999,339.5304394499981,54118.15581576 2025-11-27,18:13:19.000,331,11093033,-795,0,1764267198,13244.050548319989,339.9251907299986,54118.211712719996 2025-11-27,18:13:20.000,331,11092930,-795,0,1764267199,13243.821513779993,340.3833841800006,54118.11389304 2025-11-27,18:13:21.000,331,11093030,-795,0,1764267200,13243.693523889997,340.8909215399981,54117.89729232 2025-11-27,18:13:22.000,331,11093014,-795,0,1764267201,13243.585742930001,341.55353976000333,54117.70165296 2025-11-27,18:13:23.000,331,11093044,-795,0,1764267202,13243.545325070001,342.0046840799987,54117.240503040004 2025-11-27,18:13:24.000,331,11093009,-795,0,1764267203,13243.498170899991,342.43468101000326,54116.83525008 2025-11-27,18:13:25.000,331,11093057,-795,0,1764267204,13243.349972079995,342.80123576999904,54116.86319856 2025-11-27,18:13:26.000,331,11093064,-795,0,1764267205,13243.07378336999,343.13959401000466,54116.91909552001 2025-11-27,18:13:27.000,331,11093071,-795,0,1764267206,13242.804330969993,343.3651661699987,54116.8422372 2025-11-27,18:13:28.000,331,11092982,-795,0,1764267207,13242.299107719991,343.35811703999934,54116.38108728 2025-11-27,18:13:29.000,331,11093026,-795,0,1764267208,13241.719785059999,343.27352747999976,54116.255319120006 2025-11-27,18:13:30.000,331,11092990,-795,0,1764267209,13241.113517159996,343.18893792000017,54115.633465440005 2025-11-27,18:13:31.000,331,11093073,-795,0,1764267210,13240.493776639989,343.2030361799989,54115.514684400005 2025-11-27,18:13:32.000,331,11093027,-795,0,1764267211,13239.894245049996,343.0832009700025,54115.29109656001 2025-11-27,18:13:33.000,331,11093042,-795,0,1764267212,13239.429439659994,343.146643140004,54115.11641856 2025-11-27,18:13:34.000,331,11093026,-795,0,1764267213,13239.126305709993,343.1677905300021,54114.82994664 2025-11-27,18:13:35.000,331,11093038,-795,0,1764267214,13239.153250949988,343.2664783500004,54114.725139840004 2025-11-27,18:13:36.000,331,11093048,-795,0,1764267215,13239.193668809989,343.3158222600032,54114.340848240005 2025-11-27,18:13:37.000,331,11093053,-795,0,1764267216,13239.41596703999,343.48500138000236,54113.670084720005 2025-11-27,18:13:38.000,331,11093008,-795,0,1764267217,13239.833618259996,343.76696657999855,54113.104128 2025-11-27,18:13:39.000,331,11092954,-795,0,1764267218,13240.365786749993,344.1335213400016,54113.05521816 2025-11-27,18:13:40.000,331,11093012,-795,0,1764267219,13240.97879095999,344.4436830600025,54113.22989616001 2025-11-27,18:13:41.000,331,11093017,-795,0,1764267220,13241.591795169988,344.69745174000127,54113.06220528001 2025-11-27,18:13:42.000,331,11093050,-795,0,1764267221,13242.049864249995,344.9582695499994,54112.79669472 2025-11-27,18:13:43.000,331,11093064,-795,0,1764267222,13242.467515470002,345.1838417100007,54112.4752872 2025-11-27,18:13:44.000,331,11092915,-795,0,1764267223,13242.898639309999,345.3530208299999,54112.07702136 2025-11-27,18:13:45.000,331,11093003,-795,0,1764267224,13243.22198219,345.4446595199988,54112.00016304 2025-11-27,18:13:46.000,331,11093028,-795,0,1764267225,13243.349972079995,345.409413870002,54111.895356240006 2025-11-27,18:13:47.000,331,11093072,-795,0,1764267226,13243.390389939996,345.3107260500037,54111.85343352 2025-11-27,18:13:48.000,331,11093034,-795,0,1764267227,13243.498170899991,345.0005643300028,54111.559974480006 2025-11-27,18:13:49.000,331,11093077,-795,0,1764267228,13243.801304849992,344.9089256400039,54111.76260096 2025-11-27,18:13:50.000,331,11093045,-795,0,1764267229,13244.090966179989,344.5423708800008,54111.74862672001 2025-11-27,18:13:51.000,331,11093056,-795,0,1764267230,13244.387363819995,344.45778132000123,54111.35036088 2025-11-27,18:13:52.000,331,11093054,-795,0,1764267231,13244.730915629996,344.2956513300014,54110.94510792 2025-11-27,18:13:53.000,331,11093051,-795,0,1764267232,13245.108148990003,344.0841774299988,54110.80536552 2025-11-27,18:13:54.000,331,11093061,-795,0,1764267233,13245.808725229996,344.12647221000225,54111.21061848 2025-11-27,18:13:55.000,331,11093053,-795,0,1764267234,13246.617082429999,344.2181109000012,54111.13376016 2025-11-27,18:13:56.000,331,11093058,-795,0,1764267235,13247.331131289997,344.16171785999904,54111.09183744 2025-11-27,18:13:57.000,331,11093062,-795,0,1764267236,13248.11927956,344.253356549998,54111.007992000006 2025-11-27,18:13:58.000,331,11093069,-795,0,1764267237,13248.860273659993,344.32384784999886,54110.532867840004 2025-11-27,18:13:59.000,331,11093056,-795,0,1764267238,13249.688839789997,344.4507321900019,54110.71453296001 2025-11-27,18:14:00.000,331,11093038,-795,0,1764267239,13250.41636127,344.47187957999995,54110.819339760004 2025-11-27,18:14:01.000,331,11093020,-795,0,1764267240,13251.217982159993,344.59876392000297,54111.2525412 2025-11-27,18:14:02.000,331,11093036,-795,0,1764267241,13251.83098636999,344.71155,54111.30843816 2025-11-27,18:14:03.000,331,11093077,-795,0,1764267242,13252.551771539998,344.8243360800043,54111.28048968 2025-11-27,18:14:04.000,331,11093040,-795,0,1764267243,13253.333183499992,344.91597477000323,54111.30843816 2025-11-27,18:14:05.000,331,11093062,-795,0,1764267244,13254.141540699995,344.99351520000346,54111.39927072 2025-11-27,18:14:06.000,331,11093033,-795,0,1764267245,13254.768017529997,344.9230239000026,54111.60189720001 2025-11-27,18:14:07.000,331,11093076,-795,0,1764267246,13255.25303185,344.78204130000086,54111.76958808001 2025-11-27,18:14:08.000,331,11093090,-795,0,1764267247,13255.47533008,344.57056739999825,54111.93727896001 2025-11-27,18:14:09.000,331,11093022,-795,0,1764267248,13255.866036059997,344.37319176000165,54112.13291832001 2025-11-27,18:14:10.000,331,11093060,-795,0,1764267249,13256.020971190002,344.1828652500044,54112.36349328 2025-11-27,18:14:11.000,331,11093072,-795,0,1764267250,13256.020971190002,343.8868017900022,54112.60804248001 2025-11-27,18:14:12.000,331,11093088,-795,0,1764267251,13255.778464030001,343.48500138000236,54112.663939440004 2025-11-27,18:14:13.000,331,11093063,-795,0,1764267252,13255.57637473,343.23828183000296,54112.566119760006 2025-11-27,18:14:14.000,331,11093036,-795,0,1764267253,13255.47533008,342.9563166299995,54112.70586216001 2025-11-27,18:14:15.000,331,11093039,-795,0,1764267254,13255.26650446999,342.7095970800001,54113.01329544001 2025-11-27,18:14:16.000,331,11093072,-795,0,1764267255,13255.037469929994,342.6250075200005,54113.34867720001 2025-11-27,18:14:17.000,331,11093050,-795,0,1764267256,13254.754544909993,342.6109092600018,54113.39059992 2025-11-27,18:14:18.000,331,11093028,-795,0,1764267257,13254.404256789996,342.5968110000031,54113.26483176 2025-11-27,18:14:19.000,331,11093008,-795,0,1764267258,13254.17522225,342.5474670900003,54113.42553552001 2025-11-27,18:14:20.000,331,11093093,-795,0,1764267259,13253.831670439999,342.39238622999983,54113.27181888 2025-11-27,18:14:21.000,331,11093030,-795,0,1764267260,13253.818197819994,342.2161579800013,54113.6980332 2025-11-27,18:14:22.000,331,11093038,-795,0,1764267261,13253.757571029993,342.1950105900032,54114.11027328 2025-11-27,18:14:23.000,331,11093057,-795,0,1764267262,13253.582426970002,342.11042103000364,54114.14520888001 2025-11-27,18:14:24.000,331,11093029,-795,0,1764267263,13253.265820399996,342.0328806000034,54114.08931192 2025-11-27,18:14:25.000,331,11093019,-795,0,1764267264,13253.15803944,342.11042103000364,54114.20809296 2025-11-27,18:14:26.000,331,11093099,-795,0,1764267265,13253.252347779991,342.117470160003,54114.43168080001 2025-11-27,18:14:27.000,331,11093093,-795,0,1764267266,13253.286029329996,342.02583147000405,54114.173157360005 2025-11-27,18:14:28.000,331,11093035,-795,0,1764267267,13253.164775749996,341.84960321999824,54114.08931192 2025-11-27,18:14:29.000,331,11093079,-795,0,1764267268,13253.151303129991,341.79321018000337,54114.44565504 2025-11-27,18:14:30.000,331,11093023,-795,0,1764267269,13253.03004954999,341.82845583000017,54114.82994664 2025-11-27,18:14:31.000,331,11093033,-795,0,1764267270,13252.75386084,341.84960321999824,54114.9207792 2025-11-27,18:14:32.000,331,11093006,-795,0,1764267271,13252.524826299988,341.8566523500049,54114.9207792 2025-11-27,18:14:33.000,331,11093064,-795,0,1764267272,13252.100438770001,341.81435757000145,54114.87885648 2025-11-27,18:14:34.000,331,11093051,-795,0,1764267273,13251.972448879991,341.786161050004,54114.73212696 2025-11-27,18:14:35.000,331,11093069,-795,0,1764267274,13251.864667919996,341.7579645299993,54114.88584360001 2025-11-27,18:14:36.000,331,11093091,-795,0,1764267275,13251.89161315999,341.7368171400012,54114.9906504 2025-11-27,18:14:37.000,331,11093056,-795,0,1764267276,13252.127384009997,341.7086206200038,54115.20725112 2025-11-27,18:14:38.000,331,11093008,-795,0,1764267277,13252.497881059993,341.7579645299993,54115.249173840006 2025-11-27,18:14:39.000,331,11093028,-795,0,1764267278,13252.85490549,341.79321018000337,54115.40987760001 2025-11-27,18:14:40.000,331,11093026,-795,0,1764267279,13253.164775749996,341.75091539999994,54115.27712232 2025-11-27,18:14:41.000,331,11093050,-795,0,1764267280,13253.791252579998,341.80025931000273,54115.21423824 2025-11-27,18:14:42.000,331,11093019,-795,0,1764267281,13254.23584904,341.8848488700023,54115.31205792 2025-11-27,18:14:43.000,331,11093063,-795,0,1764267282,13254.363838929996,341.94124191000446,54115.25616096 2025-11-27,18:14:44.000,331,11093012,-795,0,1764267283,13254.458147270001,342.01173320999806,54115.76622072 2025-11-27,18:14:45.000,331,11093024,-795,0,1764267284,13254.22911272999,342.0892736399983,54115.850066160005 2025-11-27,18:14:46.000,331,11093058,-795,0,1764267285,13253.811461509998,342.14566668000043,54116.09461536 2025-11-27,18:14:47.000,331,11093080,-795,0,1764267286,13253.218666230001,342.23025624,54116.16448656 2025-11-27,18:14:48.000,331,11093033,-795,0,1764267287,13252.430517959998,342.1809123300045,54115.94788584 2025-11-27,18:14:49.000,331,11093036,-795,0,1764267288,13251.783832199995,342.1809123300045,54115.71032376 2025-11-27,18:14:50.000,331,11093051,-795,0,1764267289,13251.123673820002,342.15976493999915,54115.752246480006 2025-11-27,18:14:51.000,331,11093059,-795,0,1764267290,13250.51740592,342.22320711000066,54116.01076992001 2025-11-27,18:14:52.000,331,11093072,-795,0,1764267291,13249.958292189993,342.15976493999915,54115.97583432 2025-11-27,18:14:53.000,331,11093039,-795,0,1764267292,13249.47327786999,342.06107712000085,54115.72429800001 2025-11-27,18:14:54.000,331,11093032,-795,0,1764267293,13248.961318309994,341.9694384300019,54115.78019496 2025-11-27,18:14:55.000,331,11093043,-795,0,1764267294,13248.860273659993,341.93419277999783,54115.69634952001 2025-11-27,18:14:56.000,331,11092997,-795,0,1764267295,13248.893955209998,341.93419277999783,54115.32603216 2025-11-27,18:14:57.000,331,11093096,-795,0,1764267296,13249.035417719999,342.0681262500002,54115.18628976 2025-11-27,18:14:58.000,331,11092990,-795,0,1764267297,13249.21056177999,342.1527158099998,54114.82994664 2025-11-27,18:14:59.000,331,11093033,-795,0,1764267298,13249.668630859996,342.4276318800039,54115.17231552001 2025-11-27,18:15:00.000,331,11093038,-795,0,1764267299,13250.153645179998,342.78008838000096,54115.07449584001 2025-11-27,18:15:01.000,331,11093058,-795,0,1764267300,13250.67907736,343.19598704999953,54115.21423824 2025-11-27,18:15:02.000,331,11093070,-795,0,1764267301,13251.157355369993,343.59073833,54115.08847008 2025-11-27,18:15:03.000,331,11093048,-795,0,1764267302,13251.54806134999,344.07712829999946,54114.795011040005 2025-11-27,18:15:04.000,331,11093077,-795,0,1764267303,13251.925294709996,344.55646913999954,54114.62033304001 2025-11-27,18:15:05.000,331,11093017,-795,0,1764267304,13252.188010799997,345.0851538900024,54114.77404968 2025-11-27,18:15:06.000,331,11093121,-795,0,1764267305,13252.484408439988,345.67023168000014,54115.1653284 2025-11-27,18:15:07.000,331,11093014,-795,0,1764267306,13252.659552499994,346.27645686000324,54115.49372304 2025-11-27,18:15:08.000,331,11093057,-795,0,1764267307,13252.571980469998,346.76989596000203,54115.465774560005 2025-11-27,18:15:09.000,331,11093054,-795,0,1764267308,13252.470935819998,347.2210402800047,54115.801156320005 2025-11-27,18:15:10.000,331,11093046,-795,0,1764267309,13252.316000689993,347.53825112999766,54115.8291048 2025-11-27,18:15:11.000,331,11093067,-795,0,1764267310,13251.93876733,347.74972503000026,54115.85705328 2025-11-27,18:15:12.000,331,11093002,-795,0,1764267311,13251.500907179994,347.9682480600022,54115.98980856001 2025-11-27,18:15:13.000,331,11093035,-795,0,1764267312,13251.063047030002,348.10923066000396,54116.24833200001 2025-11-27,18:15:14.000,331,11093027,-795,0,1764267313,13250.49719699,348.1585745699995,54116.22737064001 2025-11-27,18:15:15.000,331,11092994,-795,0,1764267314,13250.146908869989,348.27136065000377,54116.50685544 2025-11-27,18:15:16.000,331,11093046,-795,0,1764267315,13249.762939200002,348.2854589100025,54116.70948192001 2025-11-27,18:15:17.000,331,11093040,-795,0,1764267316,13249.43959632,348.1867710900042,54116.737430400004 2025-11-27,18:15:18.000,331,11093004,-795,0,1764267317,13248.893955209998,348.0528376200018,54116.353138800005 2025-11-27,18:15:19.000,331,11093034,-795,0,1764267318,13248.718811149993,347.9400515400048,54116.4579456 2025-11-27,18:15:20.000,331,11093023,-795,0,1764267319,13248.503249230002,347.71447938000347,54116.639610720005 2025-11-27,18:15:21.000,331,11093048,-795,0,1764267320,13248.489776609997,347.43251418,54116.68153344001 2025-11-27,18:15:22.000,331,11093098,-795,0,1764267321,13248.530194469997,347.1998928899993,54116.6675592 2025-11-27,18:15:23.000,331,11093040,-795,0,1764267322,13248.536930779992,347.01661551000143,54116.60467512 2025-11-27,18:15:24.000,331,11093033,-795,0,1764267323,13248.523458160002,346.861534650001,54116.402048640004 2025-11-27,18:15:25.000,331,11093015,-795,0,1764267324,13248.644711740002,346.7557977000033,54116.22038352 2025-11-27,18:15:26.000,331,11093051,-795,0,1764267325,13248.779437939993,346.7416994400046,54116.34615168001 2025-11-27,18:15:27.000,331,11093073,-795,0,1764267326,13248.772701629998,346.68530640000245,54116.63262360001 2025-11-27,18:15:28.000,331,11093018,-795,0,1764267327,13248.557139709992,346.6289133600003,54116.423010000006 2025-11-27,18:15:29.000,331,11093049,-795,0,1764267328,13248.584084950002,346.57252031999815,54116.54179104001 2025-11-27,18:15:30.000,331,11093009,-795,0,1764267329,13248.611030189997,346.5654711899988,54116.688520560005 2025-11-27,18:15:31.000,331,11093031,-795,0,1764267330,13248.772701629998,346.5936677100035,54116.772366 2025-11-27,18:15:32.000,331,11092996,-795,0,1764267331,13249.035417719999,346.6500607499984,54116.61864936 2025-11-27,18:15:33.000,331,11093044,-795,0,1764267332,13249.45980525,346.74874857000395,54116.70948192001 2025-11-27,18:15:34.000,331,11093018,-795,0,1764267333,13250.005446359988,346.8403872600029,54116.91909552001 2025-11-27,18:15:35.000,331,11093068,-795,0,1764267334,13250.753176769991,347.0377628999995,54117.35229696001 2025-11-27,18:15:36.000,331,11092991,-795,0,1764267335,13251.514379799999,347.2492368000021,54117.42216816001 2025-11-27,18:15:37.000,331,11093049,-795,0,1764267336,13252.383363790002,347.43251418,54117.63876888001 2025-11-27,18:15:38.000,331,11093028,-795,0,1764267337,13253.03678586,347.6157915599979,54117.62479464 2025-11-27,18:15:39.000,331,11093049,-795,0,1764267338,13253.858615679994,347.7285776400022,54117.61780752001 2025-11-27,18:15:40.000,331,11093073,-795,0,1764267339,13254.478356200001,347.89775676000136,54117.92524080001 2025-11-27,18:15:41.000,331,11093046,-795,0,1764267340,13255.071151479999,347.96119893000287,54118.47023616 2025-11-27,18:15:42.000,331,11093035,-795,0,1764267341,13255.28671339999,347.9893954500003,54119.02221864 2025-11-27,18:15:43.000,331,11093062,-795,0,1764267342,13255.22608660999,347.9400515400048,54119.252793600004 2025-11-27,18:15:44.000,331,11092982,-795,0,1764267343,13254.727599669997,347.82021633000113,54119.36458752001 2025-11-27,18:15:45.000,331,11093011,-795,0,1764267344,13254.13480439,347.55234939000366,54119.68599504 2025-11-27,18:15:46.000,331,11093072,-795,0,1764267345,13253.211929919991,347.2492368000021,54119.57420112 2025-11-27,18:15:47.000,331,11093048,-795,0,1764267346,13252.086966149996,346.8192398700048,54119.79080184 2025-11-27,18:15:48.000,331,11093044,-795,0,1764267347,13250.712758909991,346.1495725200002,54119.63009808001 2025-11-27,18:15:49.000,331,11093053,-795,0,1764267348,13249.43286000999,345.4940034300016,54120.15413208001 2025-11-27,18:15:50.000,331,11093048,-795,0,1764267349,13248.314632549991,344.70450087000063,54120.34278432 2025-11-27,18:15:51.000,331,11093067,-795,0,1764267350,13247.216614019992,343.7881139700039,54120.1960548 2025-11-27,18:15:52.000,331,11092938,-795,0,1764267351,13246.340893719993,342.906972720004,54119.90958288 2025-11-27,18:15:53.000,331,11093080,-795,0,1764267352,13245.748098439995,342.0469788600021,54119.29471632001 2025-11-27,18:15:54.000,331,11093088,-795,0,1764267353,13245.458437109999,341.34206586000073,54119.13401256 2025-11-27,18:15:55.000,331,11093022,-795,0,1764267354,13245.61337223999,340.7922337199998,54118.93138608001 2025-11-27,18:15:56.000,331,11093031,-795,0,1764267355,13246.165749660002,340.5102685200036,54119.26676784001 2025-11-27,18:15:57.000,331,11093026,-795,0,1764267356,13246.87979852,340.3340402699978,54119.01523152 2025-11-27,18:15:58.000,331,11093063,-795,0,1764267357,13247.674683099998,340.35518766000314,54118.519146 2025-11-27,18:15:59.000,331,11093066,-795,0,1764267358,13248.691865909997,340.66534938000405,54118.84055352001 2025-11-27,18:16:00.000,331,11092979,-795,0,1764267359,13249.48001418,341.04600239999854,54118.547094479996 2025-11-27,18:16:01.000,331,11093026,-795,0,1764267360,13250.28837137999,341.4900975900018,54118.533120240005 2025-11-27,18:16:02.000,331,11093043,-795,0,1764267361,13250.800330940001,341.9835366900006,54118.69382400001 2025-11-27,18:16:03.000,331,11093069,-795,0,1764267362,13251.164091680002,342.53336883000156,54118.84754064 2025-11-27,18:16:04.000,331,11093055,-795,0,1764267363,13251.440280389994,342.9422183700008,54119.18990952 2025-11-27,18:16:05.000,331,11093038,-795,0,1764267364,13251.521116109994,343.22418357000424,54119.31567768001 2025-11-27,18:16:06.000,331,11093047,-795,0,1764267365,13251.453753009999,343.37221529999806,54119.29471632001 2025-11-27,18:16:07.000,331,11093080,-795,0,1764267366,13251.52785241999,343.37221529999806,54119.32965192 2025-11-27,18:16:08.000,331,11092980,-795,0,1764267367,13251.366180979989,343.1677905300021,54119.04318 2025-11-27,18:16:09.000,331,11093050,-795,0,1764267368,13251.447016699989,342.9704148899982,54119.539265520005 2025-11-27,18:16:10.000,331,11093027,-795,0,1764267369,13251.305554189988,342.5897618700037,54119.825737440005 2025-11-27,18:16:11.000,331,11093029,-795,0,1764267370,13251.271872639998,342.1033719000043,54120.00740256 2025-11-27,18:16:12.000,331,11093032,-795,0,1764267371,13251.009156549997,341.5958345399995,54120.16810632 2025-11-27,18:16:13.000,331,11093025,-795,0,1764267372,13250.59824164,341.0178058800011,54120.112209360006 2025-11-27,18:16:14.000,331,11093006,-795,0,1764267373,13250.039127909993,340.411580699998,54119.8117632 2025-11-27,18:16:15.000,331,11093038,-795,0,1764267374,13249.45306893999,339.967485510002,54120.08426088001 2025-11-27,18:16:16.000,331,11093020,-795,0,1764267375,13248.543667090002,339.58683249000023,54120.11919648 2025-11-27,18:16:17.000,331,11093001,-795,0,1764267376,13247.492802729997,339.30486729000404,54120.34977144001 2025-11-27,18:16:18.000,331,11093061,-795,0,1764267377,13246.300475859993,338.9806073100044,54119.95849272 2025-11-27,18:16:19.000,331,11093069,-795,0,1764267378,13245.303501979994,338.9312634000016,54120.06329952001 2025-11-27,18:16:20.000,331,11093034,-795,0,1764267379,13244.25937393,338.9171651400029,54119.93753136001 2025-11-27,18:16:21.000,331,11093040,-795,0,1764267380,13243.471225659996,338.9030668800042,54119.69996928001 2025-11-27,18:16:22.000,331,11093078,-795,0,1764267381,13242.710022630003,338.938312530001,54119.51830416 2025-11-27,18:16:23.000,331,11093019,-795,0,1764267382,13242.10375473,338.99470557000313,54119.30869056 2025-11-27,18:16:24.000,331,11093004,-795,0,1764267383,13241.618740409998,339.1004425200008,54119.273754960006 2025-11-27,18:16:25.000,331,11093032,-795,0,1764267384,13241.423387419993,339.15683556000295,54119.1829224 2025-11-27,18:16:26.000,331,11093030,-795,0,1764267385,13241.376233249997,339.1850320800004,54119.05715424001 2025-11-27,18:16:27.000,331,11093045,-795,0,1764267386,13241.302133839992,339.1638846900023,54118.92439896 2025-11-27,18:16:28.000,331,11093012,-795,0,1764267387,13241.248243360002,338.9030668800042,54118.16280288 2025-11-27,18:16:29.000,331,11093028,-795,0,1764267388,13241.302133839992,338.7902807999999,54118.22568696 2025-11-27,18:16:30.000,331,11093034,-795,0,1764267389,13241.450332660002,338.5576595099992,54118.45626192001 2025-11-27,18:16:31.000,331,11093069,-795,0,1764267390,13241.517695759998,338.3602838700026,54118.23966120001 2025-11-27,18:16:32.000,331,11093011,-795,0,1764267391,13241.531168379988,338.14176084000064,54118.33049376 2025-11-27,18:16:33.000,331,11093033,-795,0,1764267392,13241.416651109997,337.95848346000275,54118.0649832 2025-11-27,18:16:34.000,331,11092998,-795,0,1764267393,13241.382969559992,337.85979564000445,54117.862356720005 2025-11-27,18:16:35.000,331,11093044,-795,0,1764267394,13241.403178489993,337.7893043400036,54117.708640079996 2025-11-27,18:16:36.000,331,11093099,-795,0,1764267395,13241.463805279993,337.81045173000166,54117.56191056 2025-11-27,18:16:37.000,331,11093056,-795,0,1764267396,13241.490750520003,337.9866799800002,54117.72960144 2025-11-27,18:16:38.000,331,11092998,-795,0,1764267397,13241.605267789993,338.20520301000215,54117.54094920001 2025-11-27,18:16:39.000,331,11093078,-795,0,1764267398,13242.009446389995,338.59995429000264,54117.75754992001 2025-11-27,18:16:40.000,331,11093015,-795,0,1764267399,13242.427097610002,338.9524107899997,54117.75754992001 2025-11-27,18:16:41.000,331,11093071,-795,0,1764267400,13242.97273871999,339.2273268600038,54117.526974960005 2025-11-27,18:16:42.000,331,11093022,-795,0,1764267401,13243.451016729996,339.4317516299998,54117.38723256 2025-11-27,18:16:43.000,331,11093008,-795,0,1764267402,13243.962976289993,339.6573237900011,54117.645756000005 2025-11-27,18:16:44.000,331,11093029,-795,0,1764267403,13244.346945959995,339.81240465000155,54117.911266560004 2025-11-27,18:16:45.000,331,11093034,-795,0,1764267404,13244.650079909996,339.91109246999986,54118.05100896001 2025-11-27,18:16:46.000,331,11093033,-795,0,1764267405,13244.798278729992,339.9040433400005,54118.2745968 2025-11-27,18:16:47.000,331,11093039,-795,0,1764267406,13244.68376146,339.84765029999835,54118.2745968 2025-11-27,18:16:48.000,331,11093049,-795,0,1764267407,13244.225692379994,339.50224293000065,54117.72261432 2025-11-27,18:16:49.000,331,11093039,-795,0,1764267408,13243.767623300002,339.29076902999805,54117.981137760005 2025-11-27,18:16:50.000,331,11093040,-795,0,1764267409,13243.13441015999,338.8678212300001,54118.00209912001 2025-11-27,18:16:51.000,331,11093070,-795,0,1764267410,13242.595505359997,338.4730699499996,54118.40036496 2025-11-27,18:16:52.000,331,11093058,-795,0,1764267411,13242.00271008,337.95848346000275,54118.365429360005 2025-11-27,18:16:53.000,331,11093051,-795,0,1764267412,13241.416651109997,337.3663565399984,54118.2745968 2025-11-27,18:16:54.000,331,11093031,-795,0,1764267413,13241.052890369996,336.6684926700036,54118.10690592 2025-11-27,18:16:55.000,331,11092990,-795,0,1764267414,13240.81711951999,335.9353831500048,54117.75754992001 2025-11-27,18:16:56.000,331,11092992,-795,0,1764267415,13240.513985569989,335.2022736299987,54117.46409088 2025-11-27,18:16:57.000,331,11093007,-795,0,1764267416,13240.53419449999,334.5537536699994,54117.60383328 2025-11-27,18:16:58.000,331,11093046,-795,0,1764267417,13240.278214719998,333.89113545000146,54117.38024544001 2025-11-27,18:16:59.000,331,11093076,-795,0,1764267418,13240.237796859998,333.38359809000394,54117.39421968 2025-11-27,18:17:00.000,331,11093057,-795,0,1764267419,13239.941399219992,332.81261855999765,54117.191593200005 2025-11-27,18:17:01.000,331,11093061,-795,0,1764267420,13239.772991469996,332.3544251100029,54117.37325832001 2025-11-27,18:17:02.000,331,11093033,-795,0,1764267421,13239.274504529989,331.8327894899994,54116.98896672 2025-11-27,18:17:03.000,331,11093069,-795,0,1764267422,13238.614346149996,331.39574343000277,54116.87018568001 2025-11-27,18:17:04.000,331,11093045,-795,0,1764267423,13237.873352049988,330.9164025900027,54116.87018568001 2025-11-27,18:17:05.000,331,11093068,-795,0,1764267424,13236.99763174999,330.4370617500026,54116.78634024 2025-11-27,18:17:06.000,331,11093022,-795,0,1764267425,13236.162329309991,329.88722961000167,54116.688520560005 2025-11-27,18:17:07.000,331,11093030,-795,0,1764267426,13235.367444729993,329.29510269000457,54116.67454632 2025-11-27,18:17:08.000,331,11093049,-795,0,1764267427,13234.505197049999,328.6677301200034,54116.073654 2025-11-27,18:17:09.000,331,11093024,-795,0,1764267428,13233.979764869997,328.1319962400012,54115.79416920001 2025-11-27,18:17:10.000,331,11093061,-795,0,1764267429,13233.575586269995,327.5680658400015,54115.62647832001 2025-11-27,18:17:11.000,331,11093063,-795,0,1764267430,13233.27918862999,327.16626543000166,54115.59154272 2025-11-27,18:17:12.000,331,11093045,-795,0,1764267431,13233.191616599994,326.75741589000245,54115.27013520001 2025-11-27,18:17:13.000,331,11093028,-795,0,1764267432,13233.137726119989,326.52479460000177,54114.86488224001 2025-11-27,18:17:14.000,331,11093022,-795,0,1764267433,13233.232034459994,326.2569276600043,54114.47360352 2025-11-27,18:17:15.000,331,11093066,-795,0,1764267434,13233.36002434999,326.1864363600034,54114.13123464 2025-11-27,18:17:16.000,331,11093090,-795,0,1764267435,13233.60253150999,326.0806994099985,54113.837775600005 2025-11-27,18:17:17.000,331,11093044,-795,0,1764267436,13233.811357120001,325.9749624600008,54113.46047112 2025-11-27,18:17:18.000,331,11093016,-795,0,1764267437,13233.959555939997,325.79168508000294,54113.236883280006 2025-11-27,18:17:19.000,331,11093041,-795,0,1764267438,13234.296371439988,325.7282429100014,54113.26483176 2025-11-27,18:17:20.000,331,11092997,-795,0,1764267439,13234.49846073999,325.5379164000042,54113.05521816 2025-11-27,18:17:21.000,331,11093074,-795,0,1764267440,13234.53887859999,325.4039829300018,54112.81765608 2025-11-27,18:17:22.000,331,11093091,-795,0,1764267441,13234.57929645999,325.3264425000016,54112.496248560004 2025-11-27,18:17:23.000,331,11093015,-795,0,1764267442,13234.572560149994,325.28414771999815,54112.063047120006 2025-11-27,18:17:24.000,331,11093057,-795,0,1764267443,13234.74096789999,325.3052951100035,54112.10496984001 2025-11-27,18:17:25.000,331,11093074,-795,0,1764267444,13234.86222147999,325.4039829300018,54112.43336448 2025-11-27,18:17:26.000,331,11093025,-795,0,1764267445,13234.895903029996,325.43217944999924,54112.3355448 2025-11-27,18:17:27.000,331,11093026,-795,0,1764267446,13234.86895779,325.5308672700048,54112.1259312 2025-11-27,18:17:28.000,331,11093013,-795,0,1764267447,13234.66013217999,325.573162050001,54111.559974480006 2025-11-27,18:17:29.000,331,11093043,-795,0,1764267448,13234.58603277,325.74234117000015,54111.58093584001 2025-11-27,18:17:30.000,331,11093020,-795,0,1764267449,13234.303107749998,325.79168508000294,54111.2525412 2025-11-27,18:17:31.000,331,11093072,-795,0,1764267450,13234.060600589997,325.8762746400025,54111.25952832 2025-11-27,18:17:32.000,331,11093055,-795,0,1764267451,13233.62274043999,325.8974220300006,54111.343373760006 2025-11-27,18:17:33.000,331,11093030,-795,0,1764267452,13233.023208849998,325.8339798599991,54111.25952832 2025-11-27,18:17:34.000,331,11093102,-795,0,1764267453,13232.43041357,325.58021118000033,54111.09882456001 2025-11-27,18:17:35.000,331,11093041,-795,0,1764267454,13231.918454009989,325.354639019999,54111.056901840006 2025-11-27,18:17:36.000,331,11093019,-795,0,1764267455,13231.372812900001,325.0303790399994,54110.9031852 2025-11-27,18:17:37.000,331,11093026,-795,0,1764267456,13230.827171789999,324.5862838500034,54110.37216408 2025-11-27,18:17:38.000,331,11093090,-795,0,1764267457,13230.449938429992,324.11399214000267,54109.84813008 2025-11-27,18:17:39.000,331,11093071,-795,0,1764267458,13230.315212230002,323.72628999000153,54109.89703992 2025-11-27,18:17:40.000,331,11093091,-795,0,1764267459,13230.11312293,323.3174404500023,54109.65249072 2025-11-27,18:17:41.000,331,11093083,-795,0,1764267460,13230.295003300002,323.00022960000206,54109.79223312 2025-11-27,18:17:42.000,331,11093014,-795,0,1764267461,13230.476883670002,322.6830187500018,54109.56864528001 2025-11-27,18:17:43.000,331,11093023,-795,0,1764267462,13230.678972969989,322.5138396300026,54109.38698016 2025-11-27,18:17:44.000,331,11092996,-795,0,1764267463,13230.827171789999,322.37990616000025,54108.79307496 2025-11-27,18:17:45.000,331,11093081,-795,0,1764267464,13230.914743819994,322.3517096400028,54108.33891216 2025-11-27,18:17:46.000,331,11093041,-795,0,1764267465,13230.934952749994,322.3869552899996,54108.206156880005 2025-11-27,18:17:47.000,331,11093082,-795,0,1764267466,13230.92821644,322.5490852799994,54108.47865456 2025-11-27,18:17:48.000,331,11093046,-795,0,1764267467,13230.732863449994,322.62662570999964,54107.968594800004 2025-11-27,18:17:49.000,331,11093034,-795,0,1764267468,13230.685709279998,322.9297383000012,54108.12231144 2025-11-27,18:17:50.000,331,11093022,-795,0,1764267469,13230.571192009993,323.1130156799991,54108.04545312 2025-11-27,18:17:51.000,331,11093057,-795,0,1764267470,13230.355630090002,323.24694915000146,54107.584303200005 2025-11-27,18:17:52.000,331,11093017,-795,0,1764267471,13230.200694959996,323.39498088000255,54107.47250928 2025-11-27,18:17:53.000,331,11093027,-795,0,1764267472,13229.937978869995,323.4866195700015,54107.10917904 2025-11-27,18:17:54.000,331,11093046,-795,0,1764267473,13229.897561009995,323.5712091300011,54107.38167672 2025-11-27,18:17:55.000,331,11093052,-795,0,1764267474,13230.02555089999,323.6064547799979,54107.318792640006 2025-11-27,18:17:56.000,331,11093009,-795,0,1764267475,13230.173749720001,323.5641600000017,54107.200011600005 2025-11-27,18:17:57.000,331,11093052,-795,0,1764267476,13230.348893779992,323.4654721800034,54106.94847528 2025-11-27,18:17:58.000,331,11093046,-795,0,1764267477,13230.719390829989,323.3033421900036,54106.480338240006 2025-11-27,18:17:59.000,331,11093088,-795,0,1764267478,13231.24482300999,323.24694915000146,54106.410467040005 2025-11-27,18:18:00.000,331,11092982,-795,0,1764267479,13231.736573640002,323.16235959000187,54106.40347992001 2025-11-27,18:18:01.000,331,11093039,-795,0,1764267480,13232.24179688999,323.08481916000164,54106.592132159996 2025-11-27,18:18:02.000,331,11093089,-795,0,1764267481,13232.625766559991,323.00022960000206,54106.50129960001 2025-11-27,18:18:03.000,331,11093043,-795,0,1764267482,13232.780701689997,322.93678743000055,54106.27771176 2025-11-27,18:18:04.000,331,11093071,-795,0,1764267483,13232.949109439993,322.8099030900048,54106.15893072 2025-11-27,18:18:05.000,331,11093053,-795,0,1764267484,13232.949109439993,322.65482223000436,54106.1519436 2025-11-27,18:18:06.000,331,11093032,-795,0,1764267485,13232.773965380002,322.49269224000454,54105.91438152 2025-11-27,18:18:07.000,331,11093056,-795,0,1764267486,13232.51124929,322.29531660000066,54105.78162624001 2025-11-27,18:18:08.000,331,11093026,-795,0,1764267487,13232.03970758999,322.01335140000447,54105.70476792 2025-11-27,18:18:09.000,331,11093089,-795,0,1764267488,13231.797200429988,321.9146635799989,54105.739703520005 2025-11-27,18:18:10.000,331,11093026,-795,0,1764267489,13231.561429579997,321.66089490000013,54105.79560048 2025-11-27,18:18:11.000,331,11093040,-795,0,1764267490,13231.339131349996,321.4846666500016,54105.76066488001 2025-11-27,18:18:12.000,331,11093068,-795,0,1764267491,13231.1707236,321.36483143999794,54105.64887096 2025-11-27,18:18:13.000,331,11093012,-795,0,1764267492,13230.9686343,321.20975058000477,54105.46720584001 2025-11-27,18:18:14.000,331,11093064,-795,0,1764267493,13230.88106226999,321.16745580000133,54105.36938616 2025-11-27,18:18:15.000,331,11093026,-795,0,1764267494,13230.773281309994,321.1745049300007,54105.46021872 2025-11-27,18:18:16.000,331,11092962,-795,0,1764267495,13230.692445589993,321.20270144999813,54105.49515432001 2025-11-27,18:18:17.000,331,11093040,-795,0,1764267496,13230.557719390003,321.2238488400035,54105.43227024 2025-11-27,18:18:18.000,331,11093059,-795,0,1764267497,13230.308475919992,321.2872910099977,54105.05496576 2025-11-27,18:18:19.000,331,11093017,-795,0,1764267498,13230.227640199992,321.4071262200014,54105.19470816 2025-11-27,18:18:20.000,331,11093038,-795,0,1764267499,13230.01207828,321.51286316999904,54104.83836504 2025-11-27,18:18:21.000,331,11093065,-795,0,1764267500,13229.857143149995,321.618600120004,54104.88727488 2025-11-27,18:18:22.000,331,11093055,-795,0,1764267501,13229.587690749999,321.68909142000484,54104.82439080001 2025-11-27,18:18:23.000,331,11093051,-795,0,1764267502,13229.291293109993,321.7102388100029,54104.75451960001 2025-11-27,18:18:24.000,331,11092990,-795,0,1764267503,13229.082467499997,321.7172879400023,54104.77548096001 2025-11-27,18:18:25.000,331,11093051,-795,0,1764267504,13228.819751409996,321.63974751000205,54104.66368704 2025-11-27,18:18:26.000,331,11093050,-795,0,1764267505,13228.58398055999,321.5058140399997,54104.48900904001 2025-11-27,18:18:27.000,331,11093008,-795,0,1764267506,13228.46946329,321.2379471000022,54103.99991064 2025-11-27,18:18:28.000,331,11093038,-795,0,1764267507,13228.375154949994,320.9136871200026,54103.78330992 2025-11-27,18:18:29.000,331,11093069,-795,0,1764267508,13228.577244249995,320.5823780100036,54103.68549024 2025-11-27,18:18:30.000,331,11093033,-795,0,1764267509,13228.900587129996,320.26516716000333,54103.8811296 2025-11-27,18:18:31.000,331,11093047,-795,0,1764267510,13229.324974659998,319.7928754500026,54103.71343872 2025-11-27,18:18:32.000,331,11093012,-795,0,1764267511,13229.877352079995,319.29238722000446,54103.41997968 2025-11-27,18:18:33.000,331,11093001,-795,0,1764267512,13230.544246769998,318.7496042100029,54103.1824176 2025-11-27,18:18:34.000,331,11093019,-795,0,1764267513,13231.285240869991,318.26321424000344,54102.7282548 2025-11-27,18:18:35.000,331,11093074,-795,0,1764267514,13232.174433789995,317.8120699200008,54102.742229040006 2025-11-27,18:18:36.000,331,11093060,-795,0,1764267515,13232.955845750002,317.4032203800016,54102.5186412 2025-11-27,18:18:37.000,331,11093035,-795,0,1764267516,13233.703576159991,317.10010779000004,54102.80511312 2025-11-27,18:18:38.000,331,11093047,-795,0,1764267517,13234.215535719988,316.8251917200032,54102.49069272 2025-11-27,18:18:39.000,331,11092993,-795,0,1764267518,13234.66013217999,316.6137178200006,54102.7282548 2025-11-27,18:18:40.000,331,11092977,-795,0,1764267519,13234.794858379995,316.44453870000143,54102.70030632 2025-11-27,18:18:41.000,331,11093069,-795,0,1764267520,13234.754440519995,316.3176543599984,54102.5885124 2025-11-27,18:18:42.000,331,11093057,-795,0,1764267521,13234.532142289994,316.31060522999906,54102.39287304 2025-11-27,18:18:43.000,331,11093077,-795,0,1764267522,13233.999973799997,316.4515878300008,54102.274092 2025-11-27,18:18:44.000,331,11093002,-795,0,1764267523,13233.514959479995,316.7265039000049,54102.49069272 2025-11-27,18:18:45.000,331,11093035,-795,0,1764267524,13233.077099329988,317.01551823000045,54102.73524192001 2025-11-27,18:18:46.000,331,11093031,-795,0,1764267525,13232.645975489992,317.32567995000136,54102.68633208 2025-11-27,18:18:47.000,331,11093088,-795,0,1764267526,13232.174433789995,317.776824270004,54102.65139648 2025-11-27,18:18:48.000,331,11093069,-795,0,1764267527,13231.810673049993,318.2914107600009,54102.2042208 2025-11-27,18:18:49.000,331,11093068,-795,0,1764267528,13231.689419469993,318.75665334000223,54101.8898004 2025-11-27,18:18:50.000,331,11093013,-795,0,1764267529,13231.635528990002,319.250092440001,54101.84089056 2025-11-27,18:18:51.000,331,11093027,-795,0,1764267530,13231.776991500003,319.7928754500026,54101.903774640006 2025-11-27,18:18:52.000,331,11093016,-795,0,1764267531,13232.006026039999,320.3497567200029,54102.02255568001 2025-11-27,18:18:53.000,331,11093081,-795,0,1764267532,13232.295687369995,320.829097560003,54101.764032240004 2025-11-27,18:18:54.000,331,11093050,-795,0,1764267533,13232.625766559991,321.2238488400035,54101.80595496001 2025-11-27,18:18:55.000,331,11093073,-795,0,1764267534,13232.996263610003,321.5622070800018,54101.91076176 2025-11-27,18:18:56.000,331,11093028,-795,0,1764267535,13233.34655173,321.83712314999866,54101.53345728 2025-11-27,18:18:57.000,331,11093071,-795,0,1764267536,13233.64968568,322.01335140000447,54101.44262472001 2025-11-27,18:18:58.000,331,11093040,-795,0,1764267537,13233.757466639996,322.11203922000277,54101.07929448 2025-11-27,18:18:59.000,331,11093063,-795,0,1764267538,13234.181854169998,322.19662878000236,54101.6452512 2025-11-27,18:19:00.000,331,11093105,-795,0,1764267539,13234.464779189999,322.23187442999915,54101.750058 2025-11-27,18:19:01.000,331,11093033,-795,0,1764267540,13234.74770421,322.2248252999998,54101.77800648001 2025-11-27,18:19:02.000,331,11093030,-795,0,1764267541,13234.88916672,322.1613831299983,54101.596341360004 2025-11-27,18:19:03.000,331,11093040,-795,0,1764267542,13235.151882810002,322.09794096000405,54101.53345728 2025-11-27,18:19:04.000,331,11093040,-795,0,1764267543,13235.380917349998,322.01335140000447,54101.31685656 2025-11-27,18:19:05.000,331,11093042,-795,0,1764267544,13235.576270339989,321.93581097000424,54101.281920960006 2025-11-27,18:19:06.000,331,11093016,-795,0,1764267545,13235.69752391999,321.90056532000017,54101.6801868 2025-11-27,18:19:07.000,331,11093067,-795,0,1764267546,13235.73794177999,321.88646706000145,54101.68717392001 2025-11-27,18:19:08.000,331,11093093,-795,0,1764267547,13235.630160819994,321.8159757600006,54101.37275352001 2025-11-27,18:19:09.000,331,11093037,-795,0,1764267548,13235.596479269989,321.9076144499995,54101.4356376 2025-11-27,18:19:10.000,331,11093074,-795,0,1764267549,13235.535852479989,321.92171270999825,54101.54044440001 2025-11-27,18:19:11.000,331,11093039,-795,0,1764267550,13235.320290559997,322.00630226999783,54101.28890808 2025-11-27,18:19:12.000,331,11093006,-795,0,1764267551,13235.084519709992,322.11908835000213,54101.14916568 2025-11-27,18:19:13.000,331,11093033,-795,0,1764267552,13234.895903029996,322.2530218200045,54101.114230080006 2025-11-27,18:19:14.000,331,11093005,-795,0,1764267553,13234.774649449995,322.3869552899996,54101.10724296001 2025-11-27,18:19:15.000,331,11093022,-795,0,1764267554,13234.78812207,322.4151518100043,54100.84871952001 2025-11-27,18:19:16.000,331,11093014,-795,0,1764267555,13235.111464950001,322.4997413700039,54100.97448768 2025-11-27,18:19:17.000,331,11093046,-795,0,1764267556,13235.569534029994,322.52793789000134,54100.85570664 2025-11-27,18:19:18.000,331,11093036,-795,0,1764267557,13236.155592999996,322.4081026799977,54100.205904480004 2025-11-27,18:19:19.000,331,11093022,-795,0,1764267558,13237.13909425999,322.39400441999896,54100.1430204 2025-11-27,18:19:20.000,331,11092929,-795,0,1764267559,13238.11585920999,322.33056225000473,54100.02423936 2025-11-27,18:19:21.000,331,11093053,-795,0,1764267560,13239.247559289994,322.24597268999787,54100.26878856001 2025-11-27,18:19:22.000,331,11093142,-795,0,1764267561,13240.365786749993,322.2671200800032,54100.24084008 2025-11-27,18:19:23.000,331,11093033,-795,0,1764267562,13241.349288010002,322.2248252999998,54100.15000752001 2025-11-27,18:19:24.000,331,11093023,-795,0,1764267563,13242.332789269996,322.23187442999915,54100.205904480004 2025-11-27,18:19:25.000,331,11093089,-795,0,1764267564,13243.1613554,322.21777617000043,54100.205904480004 2025-11-27,18:19:26.000,331,11093084,-795,0,1764267565,13243.653106029997,322.2248252999998,54100.33167264 2025-11-27,18:19:27.000,331,11093041,-795,0,1764267566,13243.909085810003,322.3094148599994,54100.492376400005 2025-11-27,18:19:28.000,331,11093044,-795,0,1764267567,13243.801304849992,322.49269224000454,54100.63910592 2025-11-27,18:19:29.000,331,11093086,-795,0,1764267568,13243.774359609997,322.4997413700039,54100.88365512 2025-11-27,18:19:30.000,331,11092964,-795,0,1764267569,13243.632897099997,322.50679050000326,54101.07929448 2025-11-27,18:19:31.000,331,11093078,-795,0,1764267570,13243.525116140001,322.47859397999855,54101.38672776 2025-11-27,18:19:32.000,331,11093056,-795,0,1764267571,13243.39712624999,322.44334833000175,54101.48454744 2025-11-27,18:19:33.000,331,11093019,-795,0,1764267572,13243.37691731999,322.3869552899996,54101.26794672 2025-11-27,18:19:34.000,331,11093059,-795,0,1764267573,13243.558797689991,322.3658079000015,54101.27493384001 2025-11-27,18:19:35.000,331,11093026,-795,0,1764267574,13244.064020939993,322.3658079000015,54101.60332848 2025-11-27,18:19:36.000,331,11092934,-795,0,1764267575,13244.629870979996,322.35875877000217,54101.72909664001 2025-11-27,18:19:37.000,331,11093043,-795,0,1764267576,13245.303501979994,322.2882674700013,54101.72210952 2025-11-27,18:19:38.000,331,11093067,-795,0,1764267577,13245.963660360001,322.13318661000085,54101.498521680005 2025-11-27,18:19:39.000,331,11093034,-795,0,1764267578,13246.69791815,322.0415479200019,54101.58935424001 2025-11-27,18:19:40.000,331,11093021,-795,0,1764267579,13247.331131289997,321.7948283700025,54101.35179216001 2025-11-27,18:19:41.000,331,11093019,-795,0,1764267580,13248.11254324999,321.5692562100012,54101.58935424001 2025-11-27,18:19:42.000,331,11093051,-795,0,1764267581,13248.759229009993,321.4071262200014,54101.568392880006 2025-11-27,18:19:43.000,331,11093053,-795,0,1764267582,13249.35202428999,321.37892970000394,54101.96665872 2025-11-27,18:19:44.000,331,11092994,-795,0,1764267583,13249.810093369997,321.37892970000394,54101.86185192 2025-11-27,18:19:45.000,331,11092946,-795,0,1764267584,13250.241217209994,321.5199122999984,54102.05749128 2025-11-27,18:19:46.000,331,11093048,-795,0,1764267585,13250.51066960999,321.92171270999825,54102.28107912001 2025-11-27,18:19:47.000,331,11093055,-795,0,1764267586,13250.6386595,322.3658079000015,54102.15531096 2025-11-27,18:19:48.000,331,11093056,-795,0,1764267587,13250.45677913,322.964983949998,54102.09242688001 2025-11-27,18:19:49.000,331,11093046,-795,0,1764267588,13250.382679719994,323.6980934700041,54102.52562832001 2025-11-27,18:19:50.000,331,11093069,-795,0,1764267589,13250.119963629993,324.5369399400006,54103.19639184001 2025-11-27,18:19:51.000,331,11093041,-795,0,1764267590,13249.5608499,325.29824598000414,54103.45491528001 2025-11-27,18:19:52.000,331,11093024,-795,0,1764267591,13248.840064729993,326.0454537600017,54103.69946448001 2025-11-27,18:19:53.000,331,11093074,-795,0,1764267592,13247.964344429995,326.6516789400048,54103.797284160006 2025-11-27,18:19:54.000,331,11092944,-795,0,1764267593,13247.04146996,327.1592163000023,54104.03484624001 2025-11-27,18:19:55.000,331,11093049,-795,0,1764267594,13246.111859179997,327.4834762800019,54104.1606144 2025-11-27,18:19:56.000,331,11093044,-795,0,1764267595,13244.993631719997,327.6949501800045,54104.398176480005 2025-11-27,18:19:57.000,331,11093082,-795,0,1764267596,13243.976448909998,327.61036061999766,54104.719584 2025-11-27,18:19:58.000,331,11093104,-795,0,1764267597,13242.999683959999,327.2931497700047,54104.81041656 2025-11-27,18:19:59.000,331,11093013,-795,0,1764267598,13242.285635100001,326.933644140001,54104.97810744 2025-11-27,18:20:00.000,331,11092944,-795,0,1764267599,13241.97576483999,326.24987852999766,54105.1737468 2025-11-27,18:20:01.000,331,11093074,-795,0,1764267600,13241.780411849999,325.43217944999924,54105.22265664 2025-11-27,18:20:02.000,331,11093069,-795,0,1764267601,13241.94208329,324.44530125000165,54104.7894552 2025-11-27,18:20:03.000,331,11093015,-795,0,1764267602,13242.319316649991,323.5359634800043,54104.62875144001 2025-11-27,18:20:04.000,331,11093073,-795,0,1764267603,13243.09399229999,322.67596962000243,54104.48900904001 2025-11-27,18:20:05.000,331,11093070,-795,0,1764267604,13244.19201082999,321.88646706000145,54104.84535216001 2025-11-27,18:20:06.000,331,11093091,-795,0,1764267605,13245.41128293999,321.2167997100041,54104.90823624 2025-11-27,18:20:07.000,331,11093045,-795,0,1764267606,13246.455410989998,320.6951640900006,54104.82439080001 2025-11-27,18:20:08.000,331,11092973,-795,0,1764267607,13247.277240809992,320.46254279999994,54104.57285448 2025-11-27,18:20:09.000,331,11093040,-795,0,1764267608,13248.11927956,320.36385498000163,54104.38420224 2025-11-27,18:20:10.000,331,11092930,-795,0,1764267609,13248.530194469997,320.39910062999843,54104.36324088 2025-11-27,18:20:11.000,331,11093024,-795,0,1764267610,13248.718811149993,320.5823780100036,54104.59381584 2025-11-27,18:20:12.000,331,11093055,-795,0,1764267611,13248.476303989992,320.98417842000345,54105.0340044 2025-11-27,18:20:13.000,331,11093043,-795,0,1764267612,13247.82961822999,321.31548753000243,54105.138811200006 2025-11-27,18:20:14.000,331,11093058,-795,0,1764267613,13246.98084317,321.70318968000356,54105.20868240001 2025-11-27,18:20:15.000,331,11093072,-795,0,1764267614,13245.977132979991,321.94990923000296,54105.285540720004 2025-11-27,18:20:16.000,331,11092973,-795,0,1764267615,13244.710706699996,322.189579650003,54105.21566952 2025-11-27,18:20:17.000,331,11093018,-795,0,1764267616,13243.693523889997,322.3517096400028,54105.21566952 2025-11-27,18:20:18.000,331,11093029,-795,0,1764267617,13242.635923219997,322.3376113800041,54105.04797864 2025-11-27,18:20:19.000,331,11093061,-795,0,1764267618,13241.969028529995,322.2248252999998,54105.41130888 2025-11-27,18:20:20.000,331,11093087,-795,0,1764267619,13241.416651109997,321.8794179300021,54105.41829600001 2025-11-27,18:20:21.000,331,11093065,-795,0,1764267620,13241.335815389997,321.3718805700046,54105.51611568001 2025-11-27,18:20:22.000,331,11093039,-795,0,1764267621,13241.463805279993,320.82204843000363,54105.46720584001 2025-11-27,18:20:23.000,331,11093070,-795,0,1764267622,13241.90166543,320.22992150999926,54105.41130888 2025-11-27,18:20:24.000,331,11092967,-795,0,1764267623,13242.534878569997,319.6659911099996,54104.74054536 2025-11-27,18:20:25.000,331,11093044,-795,0,1764267624,13243.32302684,319.20074852999824,54104.74054536 2025-11-27,18:20:26.000,331,11093062,-795,0,1764267625,13244.111175109989,318.9046850700033,54104.67766128001 2025-11-27,18:20:27.000,331,11093050,-795,0,1764267626,13244.798278729992,318.6932111700007,54104.88727488 2025-11-27,18:20:28.000,331,11093052,-795,0,1764267627,13245.182248399993,318.68616204000136,54104.516957520005 2025-11-27,18:20:29.000,331,11093025,-795,0,1764267628,13245.465173419994,319.17960114000016,54104.75451960001 2025-11-27,18:20:30.000,331,11093030,-795,0,1764267629,13245.59316330999,319.6659911099996,54104.9291976 2025-11-27,18:20:31.000,331,11093032,-795,0,1764267630,13245.47190972999,320.03254587000265,54104.69163552 2025-11-27,18:20:32.000,331,11092973,-795,0,1764267631,13245.067731130002,320.37795324000035,54104.719584 2025-11-27,18:20:33.000,331,11093060,-795,0,1764267632,13244.48167216,320.56123061999824,54104.782468080004 2025-11-27,18:20:34.000,331,11093025,-795,0,1764267633,13243.673314959997,320.78680277999956,54105.068940000005 2025-11-27,18:20:35.000,331,11093070,-795,0,1764267634,13242.790858349988,320.70926234999934,54105.05496576 2025-11-27,18:20:36.000,331,11093050,-795,0,1764267635,13241.928610669995,320.5682797500049,54105.14579832 2025-11-27,18:20:37.000,331,11093065,-795,0,1764267636,13241.052890369996,320.26516716000333,54105.20868240001 2025-11-27,18:20:38.000,331,11093055,-795,0,1764267637,13239.921190289992,319.75762979999854,54104.50298328 2025-11-27,18:20:39.000,331,11093064,-795,0,1764267638,13238.998315819998,319.2359941800023,54104.65669992001 2025-11-27,18:20:40.000,331,11092975,-795,0,1764267639,13238.035023489989,318.64386725999793,54104.398176480005 2025-11-27,18:20:41.000,331,11093054,-795,0,1764267640,13237.273820459995,317.9601016500019,54104.733558240005 2025-11-27,18:20:42.000,331,11093032,-795,0,1764267641,13236.600189459998,317.34682733999944,54104.44009920001 2025-11-27,18:20:43.000,331,11093105,-795,0,1764267642,13236.014130489995,316.96617431999766,54104.25843408 2025-11-27,18:20:44.000,331,11093048,-795,0,1764267643,13235.455016759988,316.7758478100004,54104.00689776001 2025-11-27,18:20:45.000,331,11093014,-795,0,1764267644,13235.279872699997,316.5502756499991,54103.79029704001 2025-11-27,18:20:46.000,331,11093056,-795,0,1764267645,13235.118201259997,316.4656860899995,54103.4269668 2025-11-27,18:20:47.000,331,11093082,-795,0,1764267646,13235.071047090001,316.47273521999887,54103.175430480005 2025-11-27,18:20:48.000,331,11092987,-795,0,1764267647,13234.82853993,316.7265039000049,54102.80511312 2025-11-27,18:20:49.000,331,11093065,-795,0,1764267648,13234.996947679996,317.1071569199994,54102.798126 2025-11-27,18:20:50.000,331,11093062,-795,0,1764267649,13235.077783399996,317.5160064599986,54102.623448000006 2025-11-27,18:20:51.000,331,11093067,-795,0,1764267650,13235.118201259997,317.94600339000317,54102.31601472 2025-11-27,18:20:52.000,331,11093056,-795,0,1764267651,13235.347235799993,318.4464916200013,54102.30902760001 2025-11-27,18:20:53.000,331,11093090,-795,0,1764267652,13235.475225689988,318.88353767999797,54101.736083760006 2025-11-27,18:20:54.000,331,11093068,-795,0,1764267653,13235.657106059989,319.17960114000016,54101.55441864 2025-11-27,18:20:55.000,331,11093064,-795,0,1764267654,13235.92655846,319.45451721000427,54101.6801868 2025-11-27,18:20:56.000,331,11092980,-795,0,1764267655,13236.10170251999,319.6448437200015,54101.70813528001 2025-11-27,18:20:57.000,331,11093035,-795,0,1764267656,13236.391363850002,319.73648241000046,54101.428650480004 2025-11-27,18:20:58.000,331,11093056,-795,0,1764267657,13236.674288869988,319.82107197000005,54101.260959600004 2025-11-27,18:20:59.000,331,11093054,-795,0,1764267658,13237.031313299995,320.1382828200003,54101.17711416 2025-11-27,18:21:00.000,331,11093075,-795,0,1764267659,13237.469173450001,320.5471323599995,54100.527312 2025-11-27,18:21:01.000,331,11093048,-795,0,1764267660,13238.18322231,320.80795016999764,54100.77186120001 2025-11-27,18:21:02.000,331,11093045,-795,0,1764267661,13238.708654490001,320.8643432099998,54100.79282256 2025-11-27,18:21:03.000,331,11093032,-795,0,1764267662,13239.200405119998,320.829097560003,54100.96750056001 2025-11-27,18:21:04.000,331,11093034,-795,0,1764267663,13239.490066449995,320.72336060999805,54100.757886960004 2025-11-27,18:21:05.000,331,11092998,-795,0,1764267664,13239.78646409,320.54008323000016,54100.71596424 2025-11-27,18:21:06.000,331,11093065,-795,0,1764267665,13239.934662909996,320.3356584600042,54100.74391272 2025-11-27,18:21:07.000,331,11093075,-795,0,1764267666,13240.028971250002,320.03254587000265,54100.31071128 2025-11-27,18:21:08.000,331,11093037,-795,0,1764267667,13239.813409329996,319.6800893699983,54099.91244544001 2025-11-27,18:21:09.000,331,11093084,-795,0,1764267668,13239.867299810001,319.57435242000065,54100.02423936 2025-11-27,18:21:10.000,331,11093049,-795,0,1764267669,13240.008762320002,319.5179593799985,54100.254814320004 2025-11-27,18:21:11.000,331,11093092,-795,0,1764267670,13240.311896269988,319.42632068999956,54100.17096888 2025-11-27,18:21:12.000,331,11093010,-795,0,1764267671,13240.77670165999,319.37697678000404,54100.059174960006 2025-11-27,18:21:13.000,331,11093056,-675,0,1764267672,13241.510959449988,319.3205837400019,54099.73078032 2025-11-27,18:21:14.000,331,11093061,-795,0,1764267673,13242.386679750001,319.468615470003,54099.584050800004 2025-11-27,18:21:15.000,331,11093071,-795,0,1764267674,13243.572270309996,319.6095980700047,54099.43033416001 2025-11-27,18:21:16.000,331,11093030,-795,0,1764267675,13244.872378139997,319.90566152999963,54099.4443084 2025-11-27,18:21:17.000,331,11093093,-795,0,1764267676,13246.138804419992,320.2722162900027,54099.584050800004 2025-11-27,18:21:18.000,331,11093037,-795,0,1764267677,13247.182932470001,320.5682797500049,54099.66090912 2025-11-27,18:21:19.000,331,11093092,-795,0,1764267678,13248.03844384,321.03352232999896,54099.99629088 2025-11-27,18:21:20.000,331,11092970,-795,0,1764267679,13248.429149819996,321.4635192600035,54100.12205904 2025-11-27,18:21:21.000,331,11093075,-795,0,1764267680,13248.617766499992,321.9992531399985,54100.33167264 2025-11-27,18:21:22.000,331,11093023,-795,0,1764267681,13248.516721849992,322.4856431099979,54100.226865840006 2025-11-27,18:21:23.000,331,11093069,-795,0,1764267682,13248.05191645999,323.0072787300014,54100.24782720001 2025-11-27,18:21:24.000,331,11093016,-795,0,1764267683,13247.418703319992,323.6135039100045,54100.57622184 2025-11-27,18:21:25.000,331,11093046,-795,0,1764267684,13246.69791815,324.28317126000184,54101.00243616 2025-11-27,18:21:26.000,331,11093049,-795,0,1764267685,13245.970396669996,324.7625121000019,54101.20506264001 2025-11-27,18:21:27.000,331,11093084,-795,0,1764267686,13245.296765669998,325.1431651200037,54101.20506264001 2025-11-27,18:21:28.000,331,11093044,-795,0,1764267687,13244.757860869991,325.2559512000007,54100.96750056001 2025-11-27,18:21:29.000,331,11093036,-795,0,1764267688,13244.710706699996,325.4180811900005,54100.8067968 2025-11-27,18:21:30.000,331,11093027,-795,0,1764267689,13244.845432900001,325.5167690099988,54100.88365512 2025-11-27,18:21:31.000,331,11093067,-795,0,1764267690,13245.303501979994,325.812832470001,54101.01641040001 2025-11-27,18:21:32.000,331,11093062,-795,0,1764267691,13245.687471649995,326.11594506000256,54101.51249592 2025-11-27,18:21:33.000,331,11093004,-795,0,1764267692,13246.071441319997,326.42610678000347,54101.568392880006 2025-11-27,18:21:34.000,331,11093067,-795,0,1764267693,13246.475619919998,326.64462980999815,54101.70114816 2025-11-27,18:21:35.000,331,11093046,-795,0,1764267694,13246.926952689995,326.87725109999883,54101.82691632001 2025-11-27,18:21:36.000,331,11093048,-795,0,1764267695,13247.324394980002,327.0746267400027,54102.050504160004 2025-11-27,18:21:37.000,331,11092991,-795,0,1764267696,13247.539956899993,327.13101978000486,54101.96665872 2025-11-27,18:21:38.000,331,11093065,-795,0,1764267697,13247.647737859988,327.16626543000166,54101.97364584001 2025-11-27,18:21:39.000,331,11093033,-795,0,1764267698,13247.688155719989,327.2226584700038,54102.56056392 2025-11-27,18:21:40.000,331,11093028,-795,0,1764267699,13247.647737859988,327.21560934000445,54102.89594568 2025-11-27,18:21:41.000,331,11093063,-795,0,1764267700,13247.526484280002,327.20151107999845,54103.09857216001 2025-11-27,18:21:42.000,331,11093029,-795,0,1764267701,13247.283977120002,327.16626543000166,54103.2522888 2025-11-27,18:21:43.000,331,11093059,-795,0,1764267702,13247.01452471999,327.20151107999845,54103.30119864 2025-11-27,18:21:44.000,331,11093046,-795,0,1764267703,13246.724863389994,327.1592163000023,54103.16844336001 2025-11-27,18:21:45.000,331,11093033,-795,0,1764267704,13246.401520509993,327.1380689100042,54103.26626304001 2025-11-27,18:21:46.000,331,11093012,-795,0,1764267705,13246.105122870002,327.2226584700038,54103.47587664 2025-11-27,18:21:47.000,331,11093068,-795,0,1764267706,13245.61337223999,327.3424936800002,54103.68549024 2025-11-27,18:21:48.000,331,11093068,-795,0,1764267707,13245.188984709988,327.49757454000064,54103.68549024 2025-11-27,18:21:49.000,331,11093045,-795,0,1764267708,13244.845432900001,327.62445888000366,54103.93702656001 2025-11-27,18:21:50.000,331,11093072,-795,0,1764267709,13244.47493584999,327.835932779999,54104.16760152 2025-11-27,18:21:51.000,331,11093081,-795,0,1764267710,13243.983185219993,328.01921016000415,54103.85318112 2025-11-27,18:21:52.000,331,11093038,-795,0,1764267711,13243.545325070001,328.25183145000483,54103.98593640001 2025-11-27,18:21:53.000,331,11093063,-795,0,1764267712,13243.087255989994,328.5196983900023,54103.93003944 2025-11-27,18:21:54.000,331,11093020,-795,0,1764267713,13242.757176799998,328.90740054000344,54104.41913784001 2025-11-27,18:21:55.000,331,11093047,-795,0,1764267714,13242.386679750001,329.2246113900037,54104.6497128 2025-11-27,18:21:56.000,331,11093043,-795,0,1764267715,13242.070073179995,329.5559205000027,54104.76150672 2025-11-27,18:21:57.000,331,11093048,-795,0,1764267716,13241.706312439994,329.82378744000016,54104.79644232001 2025-11-27,18:21:58.000,331,11093028,-795,0,1764267717,13241.484014209993,329.98591743,54104.77548096001 2025-11-27,18:21:59.000,331,11093062,-795,0,1764267718,13241.329079080002,330.03526134000276,54104.544906 2025-11-27,18:22:00.000,331,11093006,-795,0,1764267719,13241.187616570001,329.98591743,54104.81740368 2025-11-27,18:22:01.000,331,11093014,-795,0,1764267720,13240.96531834,329.85903309000423,54104.79644232001 2025-11-27,18:22:02.000,331,11093079,-795,0,1764267721,13240.88448262,329.5206748499986,54105.13182408001 2025-11-27,18:22:03.000,331,11093053,-795,0,1764267722,13240.89795523999,329.1470709600035,54105.20868240001 2025-11-27,18:22:04.000,331,11093051,-795,0,1764267723,13240.92490048,328.71002489999955,54105.20868240001 2025-11-27,18:22:05.000,331,11093063,-795,0,1764267724,13241.113517159996,328.3716666600012,54105.3833604 2025-11-27,18:22:06.000,331,11093011,-795,0,1764267725,13241.268452290002,328.00511189999816,54105.11086272001 2025-11-27,18:22:07.000,331,11093063,-795,0,1764267726,13241.382969559992,327.78658887000347,54105.11086272001 2025-11-27,18:22:08.000,331,11093027,-795,0,1764267727,13241.281924909992,327.7019993100039,54104.89426200001 2025-11-27,18:22:09.000,331,11093055,-795,0,1764267728,13241.329079080002,327.79363800000283,54105.32746344001 2025-11-27,18:22:10.000,331,11093058,-795,0,1764267729,13241.126989780001,328.0262592900035,54105.39733464001 2025-11-27,18:22:11.000,331,11093041,-795,0,1764267730,13240.749756419995,328.3716666600012,54105.55105128 2025-11-27,18:22:12.000,331,11093086,-795,0,1764267731,13240.103070659992,328.6818283800021,54105.66284520001 2025-11-27,18:22:13.000,331,11093069,-795,0,1764267732,13239.126305709993,329.00608836000174,54105.068940000005 2025-11-27,18:22:14.000,331,11093089,-795,0,1764267733,13238.41899315999,329.20346399999835,54105.56502552001 2025-11-27,18:22:15.000,331,11092999,-795,0,1764267734,13237.233402599995,329.41493790000095,54105.27156648 2025-11-27,18:22:16.000,331,11093032,-795,0,1764267735,13236.196010859996,329.51362571999925,54105.809574720006 2025-11-27,18:22:17.000,331,11092990,-795,0,1764267736,13235.064310779992,329.4924783300012,54105.79560048 2025-11-27,18:22:18.000,331,11093068,-795,0,1764267737,13233.925874389992,329.35149572999944,54105.59297400001 2025-11-27,18:22:19.000,331,11093041,-795,0,1764267738,13232.996263610003,329.13297270000476,54105.65585808 2025-11-27,18:22:20.000,331,11093073,-795,0,1764267739,13232.134015929994,328.86510576,54105.49515432001 2025-11-27,18:22:21.000,331,11093076,-795,0,1764267740,13231.480593859997,328.533796650001,54105.27855360001 2025-11-27,18:22:22.000,331,11093032,-795,0,1764267741,13230.867589649999,328.2870771000016,54104.96413320001 2025-11-27,18:22:23.000,331,11093027,-795,0,1764267742,13230.652027729993,328.1601927599986,54105.29252784 2025-11-27,18:22:24.000,331,11093000,-795,0,1764267743,13230.422993189997,328.0826523299984,54105.02701728 2025-11-27,18:22:25.000,331,11093033,-795,0,1764267744,13230.355630090002,328.00511189999816,54104.8593264 2025-11-27,18:22:26.000,331,11093055,-795,0,1764267745,13230.335421160002,327.9487188600033,54104.782468080004 2025-11-27,18:22:27.000,331,11093078,-755,0,1764267746,13230.328684849992,327.9839645100001,54104.69163552 2025-11-27,18:22:28.000,331,11093030,-795,0,1764267747,13230.227640199992,327.93462060000456,54103.86016824 2025-11-27,18:22:29.000,331,11093041,-795,0,1764267748,13230.07270507,328.0826523299984,54103.895103840005 2025-11-27,18:22:30.000,331,11093067,-795,0,1764267749,13229.88408838999,328.3293718799978,54104.062794720005 2025-11-27,18:22:31.000,331,11093019,-795,0,1764267750,13229.304765729998,328.85805663000065,54104.0907432 2025-11-27,18:22:32.000,331,11093072,-795,0,1764267751,13228.76586092999,329.196414869999,54103.8811296 2025-11-27,18:22:33.000,331,11093040,-795,0,1764267752,13228.226956129998,329.45018354999775,54103.61561904 2025-11-27,18:22:34.000,331,11093024,-795,0,1764267753,13227.714996570001,329.64051006000227,54103.41997968 2025-11-27,18:22:35.000,331,11093032,-795,0,1764267754,13227.20303700999,329.72509962000186,54103.175430480005 2025-11-27,18:22:36.000,331,11093080,-795,0,1764267755,13226.684341139997,329.82378744000016,54103.01472672 2025-11-27,18:22:37.000,331,11093069,-795,0,1764267756,13226.078073239994,329.7532961399993,54102.76319040001 2025-11-27,18:22:38.000,331,11093057,-795,0,1764267757,13225.545904749997,329.5065765899999,54102.74921616 2025-11-27,18:22:39.000,331,11093040,-795,0,1764267758,13225.316870210001,329.2387096500024,54102.83306160001 2025-11-27,18:22:40.000,331,11093041,-795,0,1764267759,13225.11478091,328.8862531499981,54102.69331920001 2025-11-27,18:22:41.000,331,11093058,-795,0,1764267760,13225.03394519,328.46330535000016,54102.56056392 2025-11-27,18:22:42.000,331,11093012,-795,0,1764267761,13225.141726149996,327.78658887000347,54102.07845264 2025-11-27,18:22:43.000,331,11093059,-795,0,1764267762,13225.209089249991,327.2438058600019,54101.75704512001 2025-11-27,18:22:44.000,331,11093072,-795,0,1764267763,13225.512223199992,326.72921936999774,54101.568392880006 2025-11-27,18:22:45.000,331,11093071,-795,0,1764267764,13225.889456559999,326.27807505000237,54101.87582616001 2025-11-27,18:22:46.000,331,11093076,-795,0,1764267765,13226.26668991999,325.9185694199987,54101.69416104 2025-11-27,18:22:47.000,331,11093064,-795,0,1764267766,13226.643923279997,325.7846359500036,54101.547431520004 2025-11-27,18:22:48.000,331,11093054,-795,0,1764267767,13226.920111990003,325.7987342100023,54100.85570664 2025-11-27,18:22:49.000,331,11093012,-795,0,1764267768,13227.29060904,326.2428293999983,54100.84871952001 2025-11-27,18:22:50.000,331,11093000,-795,0,1764267769,13227.42533523999,326.8631528400001,54100.47840216 2025-11-27,18:22:51.000,331,11093029,-795,0,1764267770,13227.52637988999,327.7160975700026,54100.56923472 2025-11-27,18:22:52.000,331,11093084,-795,0,1764267771,13227.539852509995,328.72412315999827,54100.63211880001 2025-11-27,18:22:53.000,331,11093086,-795,0,1764267772,13227.47248941,329.654608320001,54100.55526048001 2025-11-27,18:22:54.000,331,11093049,-795,0,1764267773,13227.229982249999,330.6062408700018,54100.422505200004 2025-11-27,18:22:55.000,331,11093034,-795,0,1764267774,13226.980738779988,331.36754690999805,54100.46442792001 2025-11-27,18:22:56.000,331,11093031,-795,0,1764267775,13226.603505419997,331.88918253000156,54100.33167264 2025-11-27,18:22:57.000,331,11093031,-795,0,1764267776,13226.29363516,332.248688159998,54099.8984712 2025-11-27,18:22:58.000,331,11093045,-795,0,1764267777,13225.916401799994,332.4108181499978,54099.59802504001 2025-11-27,18:22:59.000,331,11093046,-795,0,1764267778,13225.714312499993,332.41786728000443,54099.653922000005 2025-11-27,18:23:00.000,331,11093075,-795,0,1764267779,13225.613267849993,332.17114772999776,54099.80763864 2025-11-27,18:23:01.000,331,11093085,-795,0,1764267780,13225.815357149993,331.7200034100024,54099.870522720004 2025-11-27,18:23:02.000,331,11093071,-795,0,1764267781,13226.010710139999,331.0573851900044,54099.54212808 2025-11-27,18:23:03.000,331,11093016,-795,0,1764267782,13226.41488874,330.3242756699983,54099.32552736 2025-11-27,18:23:04.000,331,11092980,-795,0,1764267783,13227.061574499989,329.4924783300012,54098.75258352 2025-11-27,18:23:05.000,331,11093014,-795,0,1764267784,13227.842986459997,328.73822142000427,54098.62681536 2025-11-27,18:23:06.000,331,11093039,-795,0,1764267785,13228.799542479996,328.0121610300048,54098.54296992001 2025-11-27,18:23:07.000,331,11093041,-795,0,1764267786,13229.68199908999,327.5539675800028,54098.59187976001 2025-11-27,18:23:08.000,331,11093084,-795,0,1764267787,13230.793490239994,327.25085499000124,54098.41720176 2025-11-27,18:23:09.000,331,11093040,-795,0,1764267788,13231.783727809998,327.30019890000403,54098.54296992001 2025-11-27,18:23:10.000,331,11093034,-795,0,1764267789,13232.625766559991,327.6174097500043,54098.66873808001 2025-11-27,18:23:11.000,331,11092998,-795,0,1764267790,13233.211825529994,328.13904537000053,54098.44515024 2025-11-27,18:23:12.000,331,11093081,-795,0,1764267791,13233.5284321,328.9355970600009,54098.40322752001 2025-11-27,18:23:13.000,331,11093062,-795,0,1764267792,13233.616004129995,329.7955909200027,54098.31938208 2025-11-27,18:23:14.000,331,11093029,-795,0,1764267793,13233.413914829995,330.81066563999775,54098.75258352 2025-11-27,18:23:15.000,331,11093045,-795,0,1764267794,13233.124253499998,331.79049471000326,54099.101939520006 2025-11-27,18:23:16.000,331,11093026,-795,0,1764267795,13232.46409511999,332.67868509000255,54099.053029680006 2025-11-27,18:23:17.000,331,11093062,-795,0,1764267796,13231.817409359988,333.6162193800046,54099.47924400001 2025-11-27,18:23:18.000,331,11093042,-795,0,1764267797,13230.90800751,334.34932890000346,54099.3744372 2025-11-27,18:23:19.000,331,11093076,-795,0,1764267798,13230.214167580001,334.99079973000335,54099.45129552 2025-11-27,18:23:20.000,331,11092986,-795,0,1764267799,13229.547272889999,335.46309144000406,54099.61199928 2025-11-27,18:23:21.000,331,11093043,-795,0,1764267800,13228.907323439991,335.84374445999856,54099.80763864 2025-11-27,18:23:22.000,331,11093056,-795,0,1764267801,13228.48293590999,336.09046400999796,54100.13603328 2025-11-27,18:23:23.000,331,11093069,-795,0,1764267802,13228.280846609989,336.10456227000395,54100.03122648001 2025-11-27,18:23:24.000,331,11093042,-795,0,1764267803,13228.314528159994,336.0058744499984,54100.04520072 2025-11-27,18:23:25.000,331,11093041,-795,0,1764267804,13228.6109258,335.7732531599977,54100.12205904 2025-11-27,18:23:26.000,331,11093109,-795,0,1764267805,13229.345183589998,335.4066984000019,54099.95436816 2025-11-27,18:23:27.000,331,11093042,-795,0,1764267806,13230.274794370001,335.04014363999886,54099.919432560004 2025-11-27,18:23:28.000,331,11093052,-795,0,1764267807,13231.33239504,334.58195019000414,54099.52116672 2025-11-27,18:23:29.000,331,11093076,-795,0,1764267808,13232.821119549997,334.2153954300011,54099.97532952 2025-11-27,18:23:30.000,331,11093024,-795,0,1764267809,13234.57929645999,333.85588980000466,54100.03122648001 2025-11-27,18:23:31.000,331,11093027,-795,0,1764267810,13236.364418609992,333.6514650300014,54099.9683424 2025-11-27,18:23:32.000,331,11093046,-795,0,1764267811,13238.34489375,333.54572808000376,54100.16398176 2025-11-27,18:23:33.000,331,11093054,-795,0,1764267812,13240.291687339988,333.5386789500044,54100.12205904 2025-11-27,18:23:34.000,331,11093020,-795,0,1764267813,13241.800620779999,333.63031764000334,54100.1430204 2025-11-27,18:23:35.000,331,11093035,-795,0,1764267814,13243.09399229999,333.862938930004,54100.21987872001 2025-11-27,18:23:36.000,331,11093047,-635,0,1764267815,13243.922558429993,334.13785500000085,54100.69500288 2025-11-27,18:23:37.000,331,11093028,-795,0,1764267816,13244.43451798999,334.3775254200009,54101.093268720004 2025-11-27,18:23:38.000,331,11093075,-795,0,1764267817,13244.39410012999,334.71588365999924,54101.163139920005 2025-11-27,18:23:39.000,331,11093065,-795,0,1764267818,13244.043812009993,335.096536680001,54101.55441864 2025-11-27,18:23:40.000,331,11093040,-795,0,1764267819,13243.29608159999,335.46309144000406,54102.11338824001 2025-11-27,18:23:41.000,331,11093058,-795,0,1764267820,13242.393416059997,335.8225970700005,54102.21120792001 2025-11-27,18:23:42.000,331,11093067,-795,0,1764267821,13241.261715979992,336.2102992200016,54102.65139648 2025-11-27,18:23:43.000,331,11093055,-795,0,1764267822,13239.874036119996,336.5204609400025,54103.07062368001 2025-11-27,18:23:44.000,331,11093003,-795,0,1764267823,13238.432465779995,336.74603310000384,54103.53876072 2025-11-27,18:23:45.000,331,11093031,-795,0,1764267824,13237.08520378,337.00685091000196,54103.64356752 2025-11-27,18:23:46.000,331,11093049,-795,0,1764267825,13235.94676739,337.246521330002,54103.83221976 2025-11-27,18:23:47.000,331,11093073,-795,0,1764267826,13235.172091740002,337.45094609999796,54104.04183336 2025-11-27,18:23:48.000,331,11093104,-795,0,1764267827,13234.49846073999,337.58487957000034,54103.64356752 2025-11-27,18:23:49.000,331,11093073,-795,0,1764267828,13234.370470849994,337.77520608000486,54103.85318112 2025-11-27,18:23:50.000,331,11093078,-795,0,1764267829,13234.444570259999,337.8386482499991,54103.97894928 2025-11-27,18:23:51.000,331,11093024,-795,0,1764267830,13234.855485169996,337.87389390000317,54104.4051636 2025-11-27,18:23:52.000,331,11092956,-795,0,1764267831,13235.468489379993,337.7893043400036,54104.349266640005 2025-11-27,18:23:53.000,331,11093079,-795,0,1764267832,13236.310528130001,337.5707813100016,54104.28638256 2025-11-27,18:23:54.000,331,11093026,-795,0,1764267833,13237.3681288,337.31701263000286,54104.36324088 2025-11-27,18:23:55.000,331,11093028,-795,0,1764267834,13238.50656519,337.0843913400022,54104.4051636 2025-11-27,18:23:56.000,331,11093038,-795,0,1764267835,13239.570902169995,336.8165244000047,54104.27240832001 2025-11-27,18:23:57.000,331,11093022,-795,0,1764267836,13240.64197546,336.6050505000021,54104.37022800001 2025-11-27,18:23:58.000,331,11093055,-795,0,1764267837,13241.564849929993,336.3724292100014,54104.67067416 2025-11-27,18:23:59.000,331,11093043,-795,0,1764267838,13242.467515470002,336.2102992200016,54105.05496576 2025-11-27,18:24:00.000,331,11093008,-795,0,1764267839,13243.07378336999,336.0622674900005,54105.36239904 2025-11-27,18:24:01.000,331,11093048,-795,0,1764267840,13243.370181009996,335.92833401999815,54105.48118008 2025-11-27,18:24:02.000,331,11093079,-795,0,1764267841,13243.471225659996,335.6886635999981,54105.67681944 2025-11-27,18:24:03.000,331,11093021,-795,0,1764267842,13243.11420122999,335.5265336099983,54105.39733464001 2025-11-27,18:24:04.000,331,11093031,-795,0,1764267843,13242.582032739992,335.46309144000406,54105.80258760001 2025-11-27,18:24:05.000,331,11093054,-795,0,1764267844,13241.888192809995,335.2445684100021,54105.87944592001 2025-11-27,18:24:06.000,331,11093031,-795,0,1764267845,13241.201089189992,335.1317823299978,54106.745848800005 2025-11-27,18:24:07.000,331,11093062,-795,0,1764267846,13240.231060550002,334.90621017000376,54106.88559120001 2025-11-27,18:24:08.000,331,11092956,-795,0,1764267847,13239.261031909999,334.68063801000244,54106.77379728 2025-11-27,18:24:09.000,331,11093088,-795,0,1764267848,13238.614346149996,334.4550658500011,54106.97642376001 2025-11-27,18:24:10.000,331,11093022,-795,0,1764267849,13238.102386589999,334.12375674000214,54106.78777152001 2025-11-27,18:24:11.000,331,11093041,-795,0,1764267850,13237.832934190003,333.7994967600025,54106.927513919996 2025-11-27,18:24:12.000,331,11093044,-795,0,1764267851,13237.772307400002,333.46113852000417,54106.864629840005 2025-11-27,18:24:13.000,331,11093066,-795,0,1764267852,13237.745362159993,333.1580259300026,54107.165076 2025-11-27,18:24:14.000,331,11093048,-795,0,1764267853,13237.954187769988,332.86196247000044,54107.151101760006 2025-11-27,18:24:15.000,331,11093024,-795,0,1764267854,13238.22364017,332.6645868300038,54107.21398584 2025-11-27,18:24:16.000,331,11093047,-795,0,1764267855,13238.412256849995,332.5236042300021,54107.22097296001 2025-11-27,18:24:17.000,331,11093042,-795,0,1764267856,13238.573928289996,332.49540771000466,54106.94847528 2025-11-27,18:24:18.000,331,11093012,-795,0,1764267857,13238.661500319991,332.4742603199993,54106.51527384 2025-11-27,18:24:19.000,331,11093064,-795,0,1764267858,13238.802962829992,332.70688161,54106.6061064 2025-11-27,18:24:20.000,331,11093016,-795,0,1764267859,13238.930952720002,332.98884681000345,54106.962449520004 2025-11-27,18:24:21.000,331,11093035,-795,0,1764267860,13238.978106889997,333.1932715799994,54106.99738512 2025-11-27,18:24:22.000,331,11093096,-795,0,1764267861,13239.031997370003,333.3060576600037,54106.78777152001 2025-11-27,18:24:23.000,331,11093079,-795,0,1764267862,13239.045469989993,333.36949982999795,54106.58514504 2025-11-27,18:24:24.000,331,11093002,-795,0,1764267863,13239.159987259998,333.29900853000436,54106.745848800005 2025-11-27,18:24:25.000,331,11093020,-795,0,1764267864,13239.207141429993,333.2285172300035,54106.33360872001 2025-11-27,18:24:26.000,331,11093035,-795,0,1764267865,13239.43617596999,333.17212419000134,54106.36854432 2025-11-27,18:24:27.000,331,11093069,-795,0,1764267866,13239.57763847999,333.10868201999983,54106.26373752001 2025-11-27,18:24:28.000,331,11093016,-795,0,1764267867,13239.813409329996,333.00999420000153,54106.3266216 2025-11-27,18:24:29.000,331,11093043,-795,0,1764267868,13240.177170069997,332.94655203,54106.7109132 2025-11-27,18:24:30.000,331,11093048,-795,0,1764267869,13240.392731989989,332.9113063800032,54106.913539680005 2025-11-27,18:24:31.000,331,11093035,-795,0,1764267870,13240.332105199988,332.9183555100026,54107.00437224001 2025-11-27,18:24:32.000,331,11093048,-795,0,1764267871,13239.995289699997,332.9183555100026,54106.68995184001 2025-11-27,18:24:33.000,331,11093085,-795,0,1764267872,13239.58437479,332.97474855000473,54106.794758640004 2025-11-27,18:24:34.000,331,11093092,-795,0,1764267873,13238.951161650002,333.02409246000025,54106.70392608 2025-11-27,18:24:35.000,331,11093026,-795,0,1764267874,13238.19669492999,333.2003207099988,54107.151101760006 2025-11-27,18:24:36.000,331,11093058,-795,0,1764267875,13237.516327619996,333.35540156999923,54107.35372824 2025-11-27,18:24:37.000,331,11093012,-795,0,1764267876,13236.903323409999,333.4117946100014,54107.40263808 2025-11-27,18:24:38.000,331,11093037,-795,0,1764267877,13236.16906562,333.41884374000074,54107.081230560005 2025-11-27,18:24:39.000,331,11093025,-795,0,1764267878,13235.77835963999,333.5245806899984,54106.927513919996 2025-11-27,18:24:40.000,331,11092911,-795,0,1764267879,13235.535852479989,333.53162981999776,54106.89956544 2025-11-27,18:24:41.000,331,11093096,-795,0,1764267880,13235.394389970003,333.3765489600046,54106.57117080001 2025-11-27,18:24:42.000,331,11093033,-795,0,1764267881,13235.468489379993,333.39769635000266,54106.84366848 2025-11-27,18:24:43.000,331,11093073,-795,0,1764267882,13235.583006649998,333.3060576600037,54106.627067760004 2025-11-27,18:24:44.000,331,11093015,-795,0,1764267883,13235.91982214999,333.2426154900022,54106.3266216 2025-11-27,18:24:45.000,331,11093056,-795,0,1764267884,13236.445254329992,333.1791733200007,54106.34758296 2025-11-27,18:24:46.000,331,11093074,-795,0,1764267885,13237.04478592,333.17212419000134,54105.96329136 2025-11-27,18:24:47.000,331,11093039,-795,0,1764267886,13237.812725260002,333.1932715799994,54105.64887096 2025-11-27,18:24:48.000,331,11092980,-795,0,1764267887,13238.56719198,333.1580259300026,54105.12483696 2025-11-27,18:24:49.000,331,11093043,-795,0,1764267888,13239.523748,333.32015592000243,54105.50214144 2025-11-27,18:24:50.000,331,11093059,-795,0,1764267889,13240.399468299998,333.277861139999,54105.49515432001 2025-11-27,18:24:51.000,331,11093046,-795,0,1764267890,13241.329079080002,333.24966462000157,54105.453231600004 2025-11-27,18:24:52.000,331,11093049,-795,0,1764267891,13242.18459045,333.2144189700048,54105.58598688001 2025-11-27,18:24:53.000,331,11093032,-795,0,1764267892,13242.986211339994,333.0522889799977,54105.66983232 2025-11-27,18:24:54.000,331,11093049,-795,0,1764267893,13243.686787580002,332.82671682000364,54105.33445056 2025-11-27,18:24:55.000,331,11093007,-795,0,1764267894,13244.286319169994,332.55180074999953,54105.29252784 2025-11-27,18:24:56.000,331,11093002,-795,0,1764267895,13244.899323379992,332.30508120000013,54105.73271640001 2025-11-27,18:24:57.000,331,11093023,-795,0,1764267896,13245.47190972999,331.9314773099977,54105.88643304 2025-11-27,18:24:58.000,331,11093023,-755,0,1764267897,13245.828934159996,331.45213646999764,54105.68380656001 2025-11-27,18:24:59.000,331,11093043,-795,0,1764267898,13246.179222279992,331.0996799700006,54105.98425272 2025-11-27,18:25:00.000,331,11093068,-795,0,1764267899,13246.300475859993,330.7049286900001,54106.11700800001 2025-11-27,18:25:01.000,331,11093036,-795,0,1764267900,13246.394784199998,330.31722653999896,54106.09604664001 2025-11-27,18:25:02.000,331,11093008,-795,0,1764267901,13246.212903829997,329.9647700400019,54106.20085344 2025-11-27,18:25:03.000,331,11093074,-795,0,1764267902,13245.936715119991,329.64755919000163,54106.40347992001 2025-11-27,18:25:04.000,331,11093069,-795,0,1764267903,13245.343919839994,329.45018354999775,54106.459376880004 2025-11-27,18:25:05.000,331,11093038,-795,0,1764267904,13244.852169209997,329.2810044299986,54106.52226096001 2025-11-27,18:25:06.000,331,11092961,-795,0,1764267905,13244.39410012999,329.196414869999,54106.64104200001 2025-11-27,18:25:07.000,331,11093055,-795,0,1764267906,13243.962976289993,329.196414869999,54106.71790032001 2025-11-27,18:25:08.000,331,11093091,-795,0,1764267907,13243.457753039991,329.1470709600035,54106.06111104 2025-11-27,18:25:09.000,331,11093088,-795,0,1764267908,13243.168091709995,329.33034834000136,54106.242776160005 2025-11-27,18:25:10.000,331,11093039,-795,0,1764267909,13242.99294764999,329.49952746000054,54106.3266216 2025-11-27,18:25:11.000,331,11093063,-795,0,1764267910,13242.918848239999,329.76034526999865,54106.56418368 2025-11-27,18:25:12.000,331,11093045,-795,0,1764267911,13242.898639309999,330.07050698999956,54106.5362352 2025-11-27,18:25:13.000,331,11093047,-795,0,1764267912,13243.06031075,330.3383739300043,54106.17989208 2025-11-27,18:25:14.000,331,11093034,-795,0,1764267913,13243.48469828,330.7472234700035,54106.18687920001 2025-11-27,18:25:15.000,331,11093072,-795,0,1764267914,13244.185274519994,331.127876489998,54105.88643304 2025-11-27,18:25:16.000,331,11093025,-795,0,1764267915,13244.973422789997,331.56492255000194,54105.8375232 2025-11-27,18:25:17.000,331,11093063,-795,0,1764267916,13245.950187739996,331.9314773099977,54105.77463912 2025-11-27,18:25:18.000,331,11093071,-795,0,1764267917,13246.85958959,332.2909829400014,54105.90040728001 2025-11-27,18:25:19.000,331,11093018,-795,0,1764267918,13247.816145609999,332.6222920500004,54106.10303376 2025-11-27,18:25:20.000,331,11093045,-795,0,1764267919,13248.550403399997,332.8478642100017,54106.23578904001 2025-11-27,18:25:21.000,331,11093038,-795,0,1764267920,13249.11625344,333.00294507000217,54106.361557200005 2025-11-27,18:25:22.000,331,11093031,-795,0,1764267921,13249.39917846,333.0311415899996,54106.3964928 2025-11-27,18:25:23.000,331,11093041,-795,0,1764267922,13249.466541559996,332.9676994199981,54106.13796936001 2025-11-27,18:25:24.000,331,11093033,-795,0,1764267923,13249.506959419996,332.9676994199981,54106.48732536 2025-11-27,18:25:25.000,331,11093056,-795,0,1764267924,13249.547377279996,332.8831098599985,54106.97642376001 2025-11-27,18:25:26.000,331,11093037,-795,0,1764267925,13249.648421929996,332.69278335000126,54107.33276688 2025-11-27,18:25:27.000,331,11093059,-795,0,1764267926,13249.641685620001,332.4601620600006,54107.45853504001 2025-11-27,18:25:28.000,331,11093047,-795,0,1764267927,13249.493486799991,332.17114772999776,54107.35372824 2025-11-27,18:25:29.000,331,11093046,-795,0,1764267928,13249.506959419996,331.93852644000435,54107.57731608001 2025-11-27,18:25:30.000,331,11093044,-795,0,1764267929,13249.33181535999,331.6072173299981,54107.45154792 2025-11-27,18:25:31.000,331,11093034,-795,0,1764267930,13249.1566713,331.26885908999975,54107.66116152 2025-11-27,18:25:32.000,331,11093041,-795,0,1764267931,13248.947845689989,330.93754998000077,54107.968594800004 2025-11-27,18:25:33.000,331,11093099,-795,0,1764267932,13248.590821259997,330.57804435000435,54108.19218264 2025-11-27,18:25:34.000,331,11093055,-795,0,1764267933,13248.314632549991,330.15509654999914,54108.324937920006 2025-11-27,18:25:35.000,331,11093106,-795,0,1764267934,13248.146224799995,329.767394399998,54108.492628800006 2025-11-27,18:25:36.000,331,11093033,-795,0,1764267935,13248.0788617,329.41493790000095,54108.49961592 2025-11-27,18:25:37.000,331,11093027,-795,0,1764267936,13248.11927956,328.9990392300024,54108.09436296 2025-11-27,18:25:38.000,331,11093030,-795,0,1764267937,13248.206851589995,328.64658272999804,54107.86378800001 2025-11-27,18:25:39.000,331,11093034,-795,0,1764267938,13248.523458160002,328.48445273999823,54108.02449176 2025-11-27,18:25:40.000,331,11093076,-795,0,1764267939,13248.900691519993,328.3082244899997,54108.22013112 2025-11-27,18:25:41.000,331,11093062,-795,0,1764267940,13249.43286000999,328.23773318999883,54108.39480912001 2025-11-27,18:25:42.000,331,11093025,-795,0,1764267941,13249.877456469992,328.18134015000396,54108.42974472 2025-11-27,18:25:43.000,331,11093038,-795,0,1764267942,13250.234480899999,328.21658580000076,54108.35987352 2025-11-27,18:25:44.000,331,11093038,-795,0,1764267943,13250.382679719994,328.3293718799978,54107.77295544001 2025-11-27,18:25:45.000,331,11093034,-795,0,1764267944,13250.39615234,328.533796650001,54107.88474936 2025-11-27,18:25:46.000,331,11093016,-795,0,1764267945,13250.167117799989,328.8510075000013,54107.90571072 2025-11-27,18:25:47.000,331,11093100,-795,0,1764267946,13249.614740379991,329.13297270000476,54108.19218264 2025-11-27,18:25:48.000,331,11093031,-795,0,1764267947,13248.900691519993,329.4854292000018,54108.17820840001 2025-11-27,18:25:49.000,331,11093014,-795,0,1764267948,13248.227060519996,329.8660822200036,54108.36686064001 2025-11-27,18:25:50.000,331,11093079,-795,0,1764267949,13247.593847379998,330.26788263000344,54108.61140984001 2025-11-27,18:25:51.000,331,11093062,-795,0,1764267950,13247.02126103,330.66263391000393,54108.373847760005 2025-11-27,18:25:52.000,331,11092997,-795,0,1764267951,13246.644027669994,331.0926308400012,54108.324937920006 2025-11-27,18:25:53.000,331,11093044,-795,0,1764267952,13246.374575269998,331.5578734200026,54108.12231144 2025-11-27,18:25:54.000,331,11093023,-795,0,1764267953,13246.441938369993,332.03721426000266,54108.4576932 2025-11-27,18:25:55.000,331,11093096,-795,0,1764267954,13246.81917173,332.53065336000145,54108.58346136001 2025-11-27,18:25:56.000,331,11093051,-795,0,1764267955,13247.324394980002,332.96065028999874,54108.63237120001 2025-11-27,18:25:57.000,331,11093044,-795,0,1764267956,13248.05191645999,333.404745480002,54108.75115224001 2025-11-27,18:25:58.000,331,11093050,-795,0,1764267957,13248.806383179988,333.79244763000315,54108.422757600005 2025-11-27,18:25:59.000,331,11093070,-795,0,1764267958,13249.857247539992,334.1167076100028,54108.39480912001 2025-11-27,18:26:00.000,331,11093022,-795,0,1764267959,13250.908111899997,334.38457455000025,54108.47865456 2025-11-27,18:26:01.000,331,11093070,-795,0,1764267960,13251.95897626,334.6735888800031,54108.75115224001 2025-11-27,18:26:02.000,331,11093044,-795,0,1764267961,13252.93574121,334.84276800000225,54109.12845672 2025-11-27,18:26:03.000,331,11093107,-795,0,1764267962,13253.757571029993,335.04014363999886,54108.93980448 2025-11-27,18:26:04.000,331,11093057,-795,0,1764267963,13254.565928229997,335.13883146000444,54109.21928928 2025-11-27,18:26:05.000,331,11093082,-795,0,1764267964,13255.19240506,335.23751928000274,54109.51973544001 2025-11-27,18:26:06.000,331,11093040,-795,0,1764267965,13255.51574794,335.17407711000124,54109.17736656 2025-11-27,18:26:07.000,331,11093041,-795,0,1764267966,13255.798672960002,335.1106349399997,54109.54069680001 2025-11-27,18:26:08.000,331,11092998,-795,0,1764267967,13255.704364619996,334.94145582000056,54109.43589 2025-11-27,18:26:09.000,331,11093052,-795,0,1764267968,13255.697628310001,334.79342408999946,54109.91101416 2025-11-27,18:26:10.000,331,11093019,-795,0,1764267969,13255.51574794,334.4903114999979,54109.959924 2025-11-27,18:26:11.000,331,11093021,-795,0,1764267970,13255.340603879995,334.18719891000364,54110.16255048001 2025-11-27,18:26:12.000,331,11093108,-795,0,1764267971,13255.131778269999,333.80654589000187,54110.25338304 2025-11-27,18:26:13.000,331,11093029,-795,0,1764267972,13254.922952659988,333.38359809000394,54110.029795200004 2025-11-27,18:26:14.000,331,11093017,-795,0,1764267973,13254.768017529997,332.8901589899979,54110.04376944001 2025-11-27,18:26:15.000,331,11093049,-795,0,1764267974,13254.801699080002,332.46721118999994,54110.2044732 2025-11-27,18:26:16.000,331,11093049,-795,0,1764267975,13254.896007419993,332.12180382000224,54110.532867840004 2025-11-27,18:26:17.000,331,11093093,-795,0,1764267976,13255.22608660999,331.8327894899994,54110.62370040001 2025-11-27,18:26:18.000,331,11093023,-795,0,1764267977,13255.589847349991,331.5931190699994,54110.40709968001 2025-11-27,18:26:19.000,331,11093022,-795,0,1764267978,13256.263478349989,331.4380382099989,54110.56081632 2025-11-27,18:26:20.000,331,11093029,-795,0,1764267979,13256.970790899992,331.35344864999934,54110.59575192001 2025-11-27,18:26:21.000,331,11093037,-795,0,1764267980,13257.80609333999,331.34639952,54110.63767464 2025-11-27,18:26:22.000,331,11093064,-795,0,1764267981,13258.466251719998,331.34639952,54110.80536552 2025-11-27,18:26:23.000,331,11093050,-795,0,1764267982,13259.018629139995,331.43098907999956,54111.14773440001 2025-11-27,18:26:24.000,331,11093032,-795,0,1764267983,13259.362180949996,331.46623473000363,54111.19664424001 2025-11-27,18:26:25.000,331,11093003,-795,0,1764267984,13259.698996450003,331.4873821200017,54111.371322240004 2025-11-27,18:26:26.000,331,11093052,-795,0,1764267985,13259.914558369994,331.43098907999956,54111.57394872 2025-11-27,18:26:27.000,331,11093024,-795,0,1764267986,13259.995394089994,331.28295734999847,54111.45516768 2025-11-27,18:26:28.000,331,11093008,-795,0,1764267987,13260.13012029,331.015090410001,54111.224592720006 2025-11-27,18:26:29.000,331,11093032,-795,0,1764267988,13260.338945899995,330.8670586799999,54111.58093584001 2025-11-27,18:26:30.000,331,11093060,-795,0,1764267989,13260.567980439992,330.5850934800037,54111.76958808001 2025-11-27,18:26:31.000,331,11093074,-795,0,1764267990,13260.695970330002,330.26788263000344,54112.09798272 2025-11-27,18:26:32.000,331,11093093,-795,0,1764267991,13260.756597120002,329.80968918000144,54112.13990544 2025-11-27,18:26:33.000,331,11093051,-795,0,1764267992,13260.729651879992,329.4219870300003,54112.0211244 2025-11-27,18:26:34.000,331,11093015,-795,0,1764267993,13260.790278669992,328.94264619000023,54112.16785392 2025-11-27,18:26:35.000,331,11093031,-795,0,1764267994,13260.648816159992,328.4421579600021,54112.0909956 2025-11-27,18:26:36.000,331,11093088,-795,0,1764267995,13260.487144719991,327.9980627699988,54112.28663496 2025-11-27,18:26:37.000,331,11093092,-795,0,1764267996,13260.217692319995,327.44823062999785,54112.17484104001 2025-11-27,18:26:38.000,331,11093033,-795,0,1764267997,13259.874140509994,326.87725109999883,54112.447338720005 2025-11-27,18:26:39.000,331,11093047,-795,0,1764267998,13259.746150619998,326.4331559100028,54112.782720480005 2025-11-27,18:26:40.000,331,11093039,-795,0,1764267999,13259.537325010002,325.93971681000403,54112.94342424001 2025-11-27,18:26:41.000,331,11093060,-795,0,1764268000,13259.341972019996,325.4180811900005,54113.020282560006 2025-11-27,18:26:42.000,331,11093082,-795,0,1764268001,13259.12641009999,324.9598877399985,54112.90848864 2025-11-27,18:26:43.000,331,11093063,-795,0,1764268002,13258.958002349995,324.49464516000444,54112.684900800006 2025-11-27,18:26:44.000,331,11093102,-795,0,1764268003,13258.917584489995,324.1774343100042,54112.684900800006 2025-11-27,18:26:45.000,331,11093062,-795,0,1764268004,13258.95126604,323.98710779999965,54113.167012080004 2025-11-27,18:26:46.000,331,11093058,-795,0,1764268005,13258.90411186999,323.7756339000043,54113.215921920004 2025-11-27,18:26:47.000,331,11093027,-795,0,1764268006,13258.82327614999,323.6698969499994,54113.236883280006 2025-11-27,18:26:48.000,331,11093016,-795,0,1764268007,13258.567296369998,323.54301261000364,54112.88752728 2025-11-27,18:26:49.000,331,11093039,-795,0,1764268008,13258.378679690002,323.62760217000323,54113.11111512001 2025-11-27,18:26:50.000,331,11092986,-795,0,1764268009,13258.062073119996,323.5853073899998,54112.84560456001 2025-11-27,18:26:51.000,331,11093005,-795,0,1764268010,13257.70504868999,323.57825826000044,54112.950411360005 2025-11-27,18:26:52.000,331,11093064,-795,0,1764268011,13257.226770679998,323.66284782,54113.11111512001 2025-11-27,18:26:53.000,331,11093056,-795,0,1764268012,13256.64744801999,323.5994056499985,54113.334702960005 2025-11-27,18:26:54.000,331,11093072,-795,0,1764268013,13256.061389050003,323.4866195700015,54113.285793120005 2025-11-27,18:26:55.000,331,11093034,-795,0,1764268014,13255.5561658,323.29629306000425,54113.46745824 2025-11-27,18:26:56.000,331,11092979,-795,0,1764268015,13255.010524689998,323.0707209000029,54113.404574160006 2025-11-27,18:26:57.000,331,11093029,-795,0,1764268016,13254.565928229997,322.72531352999795,54113.06220528001 2025-11-27,18:26:58.000,331,11093041,-795,0,1764268017,13254.00681449999,322.35875877000217,54112.74079776 2025-11-27,18:26:59.000,331,11093015,-795,0,1764268018,13253.696944239993,322.0767935699987,54112.8595788 2025-11-27,18:27:00.000,331,11093106,-795,0,1764268019,13253.339919810001,321.8089266300012,54113.27181888 2025-11-27,18:27:01.000,331,11093011,-795,0,1764268020,13253.184984679996,321.4635192600035,54113.334702960005 2025-11-27,18:27:02.000,331,11093065,-795,0,1764268021,13252.93574121,321.16745580000133,54113.285793120005 2025-11-27,18:27:03.000,331,11093081,-795,0,1764268022,13252.70670666999,320.93483451000066,54113.22290904 2025-11-27,18:27:04.000,331,11092947,-795,0,1764268023,13252.430517959998,320.7445080000034,54112.7897076 2025-11-27,18:27:05.000,331,11092972,-795,0,1764268024,13252.241901280002,320.5823780100036,54112.6499652 2025-11-27,18:27:06.000,331,11093067,-795,0,1764268025,13252.019603050001,320.54008323000016,54112.72682352001 2025-11-27,18:27:07.000,331,11093017,-795,0,1764268026,13251.66931492999,320.497788450004,54112.67791368001 2025-11-27,18:27:08.000,331,11093045,-795,0,1764268027,13251.319026809993,320.497788450004,54112.733810640006 2025-11-27,18:27:09.000,331,11093074,-795,0,1764268028,13251.063047030002,320.56123061999824,54112.8595788 2025-11-27,18:27:10.000,331,11093093,-795,0,1764268029,13250.746440459996,320.62467278999975,54112.90848864 2025-11-27,18:27:11.000,331,11093055,-675,0,1764268030,13250.35573448,320.6669675700032,54112.80368184001 2025-11-27,18:27:12.000,331,11092989,-795,0,1764268031,13249.944819570002,320.67401670000254,54112.405416 2025-11-27,18:27:13.000,331,11093032,-795,0,1764268032,13249.43286000999,320.6176236600004,54112.07003424 2025-11-27,18:27:14.000,331,11092983,-795,0,1764268033,13249.23750702,320.56123061999824,54112.4752872 2025-11-27,18:27:15.000,331,11093081,-795,0,1764268034,13249.015208789999,320.4554936700006,54112.62900384 2025-11-27,18:27:16.000,331,11093040,-795,0,1764268035,13248.705338530002,320.2087741200012,54112.496248560004 2025-11-27,18:27:17.000,331,11093062,-795,0,1764268036,13248.597557569992,319.94795631000306,54112.41240312 2025-11-27,18:27:18.000,331,11093058,-795,0,1764268037,13248.496512919992,319.51091024999914,54112.08400848001 2025-11-27,18:27:19.000,331,11093027,-795,0,1764268038,13248.577348639992,319.0738641900025,54111.895356240006 2025-11-27,18:27:20.000,331,11093016,-795,0,1764268039,13248.685129600002,318.54517943999963,54111.79753656001 2025-11-27,18:27:21.000,331,11093065,-795,0,1764268040,13248.840064729993,318.0376420800021,54111.79753656001 2025-11-27,18:27:22.000,331,11093028,-795,0,1764268041,13249.082571889994,317.4173186400003,54111.9512532 2025-11-27,18:27:23.000,331,11093045,-795,0,1764268042,13249.12972605999,316.7617495500017,54111.678755520006 2025-11-27,18:27:24.000,331,11093035,-795,0,1764268043,13249.37223321999,316.1202787200018,54111.58792296 2025-11-27,18:27:25.000,331,11093054,-795,0,1764268044,13249.628212999996,315.45766050000384,54111.6368328 2025-11-27,18:27:26.000,331,11092999,-795,0,1764268045,13249.951555879998,314.78799314999924,54111.273502560005 2025-11-27,18:27:27.000,331,11093061,-795,0,1764268046,13250.133436249998,314.25930840000365,54111.09183744 2025-11-27,18:27:28.000,331,11093027,-795,0,1764268047,13250.234480899999,313.71652539000206,54110.64466176001 2025-11-27,18:27:29.000,331,11093047,-795,0,1764268048,13250.423097579995,313.4839041000014,54110.938120800005 2025-11-27,18:27:30.000,331,11093014,-795,0,1764268049,13250.564560089995,313.1314476000043,54110.7983784 2025-11-27,18:27:31.000,331,11093089,-795,0,1764268050,13250.564560089995,312.9693176100045,54110.87523672 2025-11-27,18:27:32.000,331,11093033,-795,0,1764268051,13250.47025174999,312.8424332700015,54110.74248144001 2025-11-27,18:27:33.000,331,11093058,-795,0,1764268052,13250.261426139994,312.7084997999991,54110.25338304 2025-11-27,18:27:34.000,331,11093015,-795,0,1764268053,13249.978501119993,312.68735241000104,54110.14158912001 2025-11-27,18:27:35.000,331,11093054,-795,0,1764268054,13249.702312410001,312.7155489299985,54110.12761488 2025-11-27,18:27:36.000,331,11093037,-795,0,1764268055,13249.29139749999,312.7155489299985,54110.29530576 2025-11-27,18:27:37.000,331,11093055,-795,0,1764268056,13248.819855799993,312.75079458000255,54110.099666400005 2025-11-27,18:27:38.000,331,11093021,-795,0,1764268057,13248.334841479991,312.7084997999991,54109.79223312 2025-11-27,18:27:39.000,331,11093077,-795,0,1764268058,13248.065389079995,312.7155489299985,54109.65249072 2025-11-27,18:27:40.000,331,11093059,-795,0,1764268059,13247.728573579989,312.6944015400004,54109.18435368001 2025-11-27,18:27:41.000,331,11093064,-795,0,1764268060,13247.459121179993,312.51817329000187,54109.05858552 2025-11-27,18:27:42.000,331,11093045,-795,0,1764268061,13247.371549149997,312.44063286000164,54109.15640520001 2025-11-27,18:27:43.000,331,11093071,-795,0,1764268062,13247.257031879992,312.320797649998,54109.32409608001 2025-11-27,18:27:44.000,331,11093032,-795,0,1764268063,13247.142514610001,312.08112722999795,54108.95377872 2025-11-27,18:27:45.000,331,11093076,-795,0,1764268064,13247.203141400001,311.8696533300026,54108.89788176001 2025-11-27,18:27:46.000,331,11093042,-795,0,1764268065,13247.263768190001,311.68637595000473,54108.828010560006 2025-11-27,18:27:47.000,331,11093071,-795,0,1764268066,13247.378285459992,311.48900031000085,54108.47865456 2025-11-27,18:27:48.000,331,11093087,-795,0,1764268067,13247.432175939997,311.14359294000315,54108.05244024 2025-11-27,18:27:49.000,331,11093051,-795,0,1764268068,13247.654474169998,311.1506420700025,54108.05244024 2025-11-27,18:27:50.000,331,11093032,-795,0,1764268069,13247.802672989994,311.03080685999885,54108.35987352 2025-11-27,18:27:51.000,331,11093038,-795,0,1764268070,13247.91045394999,310.974413820004,54108.255066720005 2025-11-27,18:27:52.000,331,11092991,-795,0,1764268071,13247.97781705,311.03080685999885,54108.157247040006 2025-11-27,18:27:53.000,331,11093015,-795,0,1764268072,13248.03170752999,311.04490512000484,54107.7589812 2025-11-27,18:27:54.000,331,11093076,-795,0,1764268073,13248.13948849,311.1224455499978,54107.7589812 2025-11-27,18:27:55.000,331,11093036,-795,0,1764268074,13248.294423619991,311.2986738000036,54107.486483520006 2025-11-27,18:27:56.000,331,11093065,-795,0,1764268075,13248.348314099996,311.52424595999764,54107.38866384001 2025-11-27,18:27:57.000,331,11093114,-795,0,1764268076,13248.408940889996,311.73571986000024,54107.3746896 2025-11-27,18:27:58.000,331,11092997,-795,0,1764268077,13248.483040300001,311.96129202000157,54107.297831280004 2025-11-27,18:27:59.000,331,11093043,-795,0,1764268078,13248.813119489998,312.35604330000206,54107.36071536001 2025-11-27,18:28:00.000,331,11093043,-795,0,1764268079,13249.042154029994,312.66620502000296,54107.29084416001 2025-11-27,18:28:01.000,331,11093062,-795,0,1764268080,13249.39244214999,312.9834158700032,54107.27686992 2025-11-27,18:28:02.000,331,11093014,-795,0,1764268081,13249.729257649997,313.35701975999837,54106.89257832 2025-11-27,18:28:03.000,331,11093050,-795,0,1764268082,13250.052600529998,313.65308322000055,54106.61309352 2025-11-27,18:28:04.000,331,11093052,-795,0,1764268083,13250.51740592,313.9561958100021,54106.65501624 2025-11-27,18:28:05.000,331,11093062,-795,0,1764268084,13251.015892859992,314.3157014399985,54107.17206312001 2025-11-27,18:28:06.000,331,11093070,-795,0,1764268085,13251.460489319994,314.6470105500048,54107.22796008 2025-11-27,18:28:07.000,331,11093005,-795,0,1764268086,13251.844458989995,314.9924179200025,54107.07424344001 2025-11-27,18:28:08.000,331,11093035,-795,0,1764268087,13252.006130429996,315.28848138000467,54106.90655256001 2025-11-27,18:28:09.000,331,11093000,-795,0,1764268088,13252.464199509988,315.5422500600034,54106.68995184001 2025-11-27,18:28:10.000,331,11093033,-795,0,1764268089,13252.841432869995,315.831264389999,54106.65501624 2025-11-27,18:28:11.000,331,11093049,-795,0,1764268090,13253.124357889996,316.070934809999,54106.7807844 2025-11-27,18:28:12.000,331,11093081,-795,0,1764268091,13253.440964460002,316.3317526200044,54107.297831280004 2025-11-27,18:28:13.000,331,11093076,-795,0,1764268092,13253.676735309993,316.58552130000317,54107.22796008 2025-11-27,18:28:14.000,331,11093058,-795,0,1764268093,13253.952924019999,316.7758478100004,54107.25590856 2025-11-27,18:28:15.000,331,11093001,-795,0,1764268094,13254.24932165999,316.987321710003,54107.33975400001 2025-11-27,18:28:16.000,331,11093032,-795,0,1764268095,13254.552455609992,317.1494517000028,54107.18603736 2025-11-27,18:28:17.000,331,11092992,-795,0,1764268096,13254.869062179998,317.3538764699988,54107.2349472 2025-11-27,18:28:18.000,331,11093060,-795,0,1764268097,13255.10483302999,317.48780994000117,54107.08821768 2025-11-27,18:28:19.000,331,11093057,-795,0,1764268098,13255.46859376999,317.7274803600012,54107.66116152 2025-11-27,18:28:20.000,331,11093040,-795,0,1764268099,13255.657210450001,317.8614138300036,54107.83583952 2025-11-27,18:28:21.000,331,11093067,-795,0,1764268100,13255.987289639997,318.09403512000426,54108.09436296 2025-11-27,18:28:22.000,331,11093046,-795,0,1764268101,13256.162433699988,318.22091946,54108.12929856001 2025-11-27,18:28:23.000,331,11093028,-795,0,1764268102,13256.32410513999,318.29845989000023,54108.22013112 2025-11-27,18:28:24.000,331,11093056,-795,0,1764268103,13256.256742039994,318.37600032000046,54108.0035304 2025-11-27,18:28:25.000,331,11092989,-795,0,1764268104,13256.297159899994,318.4323933600026,54108.101350079996 2025-11-27,18:28:26.000,331,11093066,-795,0,1764268105,13256.243269419989,318.5310811800009,54108.61140984001 2025-11-27,18:28:27.000,331,11093052,-795,0,1764268106,13256.101806909988,318.52403205000155,54108.78608784 2025-11-27,18:28:28.000,331,11093083,-795,0,1764268107,13255.926662849997,318.3900985799992,54108.5974356 2025-11-27,18:28:29.000,331,11093039,-795,0,1764268108,13255.818881890002,318.3548529300024,54108.911856 2025-11-27,18:28:30.000,331,11093009,-795,0,1764268109,13255.771727719992,318.2420668499981,54109.07255976 2025-11-27,18:28:31.000,331,11093014,-795,0,1764268110,13255.643737829996,318.06583859999955,54108.911856 2025-11-27,18:28:32.000,331,11092981,-795,0,1764268111,13255.52922055999,317.90370860999974,54108.86294616 2025-11-27,18:28:33.000,331,11093056,-795,0,1764268112,13255.44838483999,317.75567687999865,54108.93281736 2025-11-27,18:28:34.000,331,11093011,-795,0,1764268113,13255.421439599995,317.67108731999906,54109.23326352001 2025-11-27,18:28:35.000,331,11093051,-795,0,1764268114,13255.49553901,317.5653503700014,54109.40095440001 2025-11-27,18:28:36.000,331,11093065,-795,0,1764268115,13255.569638419991,317.5442029800033,54109.43589 2025-11-27,18:28:37.000,331,11093085,-795,0,1764268116,13255.637001520001,317.4666625500031,54109.47082560001 2025-11-27,18:28:38.000,331,11093028,-795,0,1764268117,13255.724573549996,317.3538764699988,54109.03063704 2025-11-27,18:28:39.000,331,11093068,-795,0,1764268118,13256.041180120003,317.42436776999966,54109.32409608001 2025-11-27,18:28:40.000,331,11092951,-795,0,1764268119,13256.189378939998,317.47371168000245,54109.526722560004 2025-11-27,18:28:41.000,331,11093019,-795,0,1764268120,13256.276950969994,317.5160064599986,54109.60358088 2025-11-27,18:28:42.000,331,11093036,-795,0,1764268121,13256.479040269995,317.7133821000025,54109.8900528 2025-11-27,18:28:43.000,331,11093043,-795,0,1764268122,13256.59355754,317.7909225300027,54110.09267928001 2025-11-27,18:28:44.000,331,11093054,-795,0,1764268123,13256.69460219,317.9882981699993,54110.169537600006 2025-11-27,18:28:45.000,331,11093077,-795,0,1764268124,13256.68786587999,318.22091946,54109.77127176 2025-11-27,18:28:46.000,331,11093035,-795,0,1764268125,13256.67439326,318.43944249000197,54109.94594976 2025-11-27,18:28:47.000,331,11093042,-795,0,1764268126,13256.69460219,318.70730942999944,54110.16255048001 2025-11-27,18:28:48.000,331,11093050,-795,0,1764268127,13256.38473192999,318.99632376000227,54110.17652472 2025-11-27,18:28:49.000,331,11093005,-795,0,1764268128,13256.283687279989,319.3346820000006,54110.39312544 2025-11-27,18:28:50.000,331,11092995,-795,0,1764268129,13256.054652739993,319.6307454600028,54110.52588072001 2025-11-27,18:28:51.000,331,11093083,-795,0,1764268130,13255.886244989997,319.912710659999,54110.71453296001 2025-11-27,18:28:52.000,331,11093076,-795,0,1764268131,13255.630265209991,320.16647933999775,54110.45600952001 2025-11-27,18:28:53.000,331,11093085,-795,0,1764268132,13255.32713125999,320.3568058500023,54110.56081632 2025-11-27,18:28:54.000,331,11093035,-795,0,1764268133,13255.064415169989,320.5682797500049,54110.5887648 2025-11-27,18:28:55.000,331,11093089,-795,0,1764268134,13254.889271109998,320.80795016999764,54111.16170864 2025-11-27,18:28:56.000,331,11093033,-795,0,1764268135,13254.633291329992,320.9489327699994,54111.18267 2025-11-27,18:28:57.000,331,11093011,-795,0,1764268136,13254.424465719996,321.09696450000047,54111.26651544001 2025-11-27,18:28:58.000,331,11093031,-795,0,1764268137,13254.15501332,321.14630841000326,54110.987030640004 2025-11-27,18:28:59.000,331,11093027,-795,0,1764268138,13253.959660329994,321.2872910099977,54110.99401776 2025-11-27,18:29:00.000,331,11093013,-795,0,1764268139,13253.804725199989,321.3577823099986,54111.18965712 2025-11-27,18:29:01.000,331,11093024,-795,0,1764268140,13253.710416859998,321.41417535000073,54111.26651544001 2025-11-27,18:29:02.000,331,11093074,-635,0,1764268141,13253.562218040002,321.5622070800018,54111.62984568001 2025-11-27,18:29:03.000,331,11093044,-795,0,1764268142,13253.333183499992,321.59040359999926,54111.65080704001 2025-11-27,18:29:04.000,331,11092979,-795,0,1764268143,13253.063731099995,321.6679440299995,54111.62285856 2025-11-27,18:29:05.000,331,11093050,-795,0,1764268144,13252.7942787,321.731386200001,54111.68574264 2025-11-27,18:29:06.000,331,11093064,-795,0,1764268145,13252.423781650003,321.83712314999866,54111.42023208 2025-11-27,18:29:07.000,331,11093087,-795,0,1764268146,13252.012866739991,321.90056532000017,54111.224592720006 2025-11-27,18:29:08.000,331,11093076,-795,0,1764268147,13251.55479766,321.9428601000036,54111.16170864 2025-11-27,18:29:09.000,331,11093086,-795,0,1764268148,13251.069783339997,322.19662878000236,54111.65080704001 2025-11-27,18:29:10.000,331,11093068,-795,0,1764268149,13250.6386595,322.2530218200045,54111.8115108 2025-11-27,18:29:11.000,331,11093088,-795,0,1764268150,13250.086282079988,322.3517096400028,54111.76958808001 2025-11-27,18:29:12.000,331,11093042,-795,0,1764268151,13249.43286000999,322.4081026799977,54111.59491008 2025-11-27,18:29:13.000,331,11092956,-795,0,1764268152,13248.813119489998,322.4503974600011,54111.21061848 2025-11-27,18:29:14.000,331,11093045,-795,0,1764268153,13248.307896239996,322.5490852799994,54111.203631360004 2025-11-27,18:29:15.000,331,11093073,-795,0,1764268154,13247.735309889998,322.5843309300035,54111.1127988 2025-11-27,18:29:16.000,331,11093033,-795,0,1764268155,13247.149250919996,322.67596962000243,54111.224592720006 2025-11-27,18:29:17.000,331,11093072,-795,0,1764268156,13246.805699109995,322.64072396999836,54111.21061848 2025-11-27,18:29:18.000,331,11093059,-795,0,1764268157,13246.367838959988,322.56318353999814,54110.93113368001 2025-11-27,18:29:19.000,331,11093070,-795,0,1764268158,13246.125331800002,322.46449571999983,54110.99401776 2025-11-27,18:29:20.000,331,11093032,-795,0,1764268159,13245.83567046999,322.29531660000066,54110.71453296001 2025-11-27,18:29:21.000,331,11093025,-795,0,1764268160,13245.71441688999,322.0415479200019,54110.3442156 2025-11-27,18:29:22.000,331,11093083,-795,0,1764268161,13245.5190639,321.858270540004,54110.15556336 2025-11-27,18:29:23.000,331,11093042,-795,0,1764268162,13245.41128293999,321.57630534000054,54110.134602 2025-11-27,18:29:24.000,331,11093060,-795,0,1764268163,13245.370865079989,321.3577823099986,54109.93896264 2025-11-27,18:29:25.000,331,11093055,-795,0,1764268164,13245.49211865999,321.03352232999896,54110.029795200004 2025-11-27,18:29:26.000,331,11093036,-795,0,1764268165,13245.49211865999,320.70926234999934,54109.85511720001 2025-11-27,18:29:27.000,331,11093025,-795,0,1764268166,13245.47190972999,320.46254279999994,54109.498774080006 2025-11-27,18:29:28.000,331,11093035,-795,0,1764268167,13245.357392459999,320.13123369000095,54108.828010560006 2025-11-27,18:29:29.000,331,11093047,-795,0,1764268168,13245.51232758999,319.9902510899992,54108.83499768 2025-11-27,18:29:30.000,331,11093038,-795,0,1764268169,13245.53927283,319.8633667500035,54108.911856 2025-11-27,18:29:31.000,331,11093040,-795,0,1764268170,13245.63358116999,319.7928754500026,54108.91884312001 2025-11-27,18:29:32.000,331,11093038,-795,0,1764268171,13245.63358116999,319.7294332800011,54108.79307496 2025-11-27,18:29:33.000,331,11093084,-795,0,1764268172,13245.626844859995,319.6871384999977,54108.5974356 2025-11-27,18:29:34.000,331,11093030,-795,0,1764268173,13245.62010855,319.6941876300043,54108.47865456 2025-11-27,18:29:35.000,331,11093060,-795,0,1764268174,13245.586426999995,319.72238415000174,54108.136285680004 2025-11-27,18:29:36.000,331,11093039,-795,0,1764268175,13245.397810319999,319.79992458000197,54108.01051752001 2025-11-27,18:29:37.000,331,11093045,-795,0,1764268176,13245.188984709988,319.84926849000476,54108.05244024 2025-11-27,18:29:38.000,331,11093015,-795,0,1764268177,13244.906059690002,319.8774650100022,54107.79391680001 2025-11-27,18:29:39.000,331,11093070,-795,0,1764268178,13244.656816219991,319.91975978999835,54107.79391680001 2025-11-27,18:29:40.000,331,11093073,-795,0,1764268179,13244.35368226999,319.8915632700009,54107.71705848 2025-11-27,18:29:41.000,331,11093015,-795,0,1764268180,13244.205483449994,319.87041588000284,54107.77295544001 2025-11-27,18:29:42.000,331,11093072,-795,0,1764268181,13244.003394149993,319.8140228400007,54107.33276688 2025-11-27,18:29:43.000,331,11093101,-795,0,1764268182,13243.814777469997,319.7294332800011,54107.14411464001 2025-11-27,18:29:44.000,331,11093049,-795,0,1764268183,13243.646369720002,319.6659911099996,54107.10917904 2025-11-27,18:29:45.000,331,11093043,-795,0,1764268184,13243.531852449996,319.58140155,54106.89956544 2025-11-27,18:29:46.000,331,11093056,-795,0,1764268185,13243.477961969991,319.4192715600002,54106.82270712 2025-11-27,18:29:47.000,331,11093034,-795,0,1764268186,13243.451016729996,319.34173112999997,54106.56418368 2025-11-27,18:29:48.000,331,11093048,-795,0,1764268187,13243.504907210001,319.1725520100008,54106.17290496 2025-11-27,18:29:49.000,331,11093052,-795,0,1764268188,13243.700260199992,319.0456676699978,54105.93534288 2025-11-27,18:29:50.000,331,11093086,-795,0,1764268189,13243.841722709993,318.96812724000483,54105.82354896 2025-11-27,18:29:51.000,331,11093054,-795,0,1764268190,13243.969712599988,318.85534116000053,54105.66983232 2025-11-27,18:29:52.000,331,11093054,-795,0,1764268191,13244.165065589994,318.7989481199984,54105.64887096 2025-11-27,18:29:53.000,331,11093026,-795,0,1764268192,13244.205483449994,318.7002603000001,54105.29252784 2025-11-27,18:29:54.000,331,11093032,-795,0,1764268193,13244.35368226999,318.5945233500024,54105.18073392001 2025-11-27,18:29:55.000,331,11093044,-795,0,1764268194,13244.47493584999,318.5028846600035,54105.068940000005 2025-11-27,18:29:56.000,331,11093060,-795,0,1764268195,13244.57598049999,318.3900985799992,54104.733558240005 2025-11-27,18:29:57.000,331,11093068,-795,0,1764268196,13244.690497769996,318.3055090199996,54104.468047680006 2025-11-27,18:29:58.000,331,11093049,-795,0,1764268197,13244.744388250001,318.1997720700019,54104.1606144 2025-11-27,18:29:59.000,331,11093076,-795,0,1764268198,13245.013840649997,318.1997720700019,54104.71259688 2025-11-27,18:30:00.000,331,11093011,-755,0,1764268199,13245.081203749993,318.1433790299998,54104.635738560006 2025-11-27,18:30:01.000,331,11093052,-795,0,1764268200,13245.290029359989,318.108133380003,54104.58682872001 2025-11-27,18:30:02.000,331,11093020,-795,0,1764268201,13245.41128293999,318.07993685999827,54104.48202192 2025-11-27,18:30:03.000,331,11093041,-795,0,1764268202,13245.465173419994,318.06583859999955,54103.964975040006 2025-11-27,18:30:04.000,331,11093019,-795,0,1764268203,13245.53927283,318.11518251000234,54103.91606520001 2025-11-27,18:30:05.000,331,11093038,-795,0,1764268204,13245.768307369995,318.12928077000106,54104.02785912 2025-11-27,18:30:06.000,331,11093008,-795,0,1764268205,13245.828934159996,318.2561651100041,54104.34227952001 2025-11-27,18:30:07.000,331,11093044,-795,0,1764268206,13245.78177999,318.3548529300024,54104.18856288 2025-11-27,18:30:08.000,331,11093072,-795,0,1764268207,13245.66052641,318.41124597000453,54103.86715536001 2025-11-27,18:30:09.000,331,11093017,-795,0,1764268208,13245.62010855,318.64386725999793,54103.93003944 2025-11-27,18:30:10.000,331,11093043,-795,0,1764268209,13245.39107400999,318.8130463800044,54103.39901832 2025-11-27,18:30:11.000,331,11093012,-795,0,1764268210,13245.202457329993,318.98222550000355,54103.7064516 2025-11-27,18:30:12.000,331,11093045,-795,0,1764268211,13244.906059690002,319.14435549000336,54103.80427128 2025-11-27,18:30:13.000,331,11093067,-795,0,1764268212,13244.508617399995,319.3064854800032,54104.013884880005 2025-11-27,18:30:14.000,331,11093065,-795,0,1764268213,13244.165065589994,319.3699276500047,54103.90907808001 2025-11-27,18:30:15.000,331,11093058,-795,0,1764268214,13243.888876880002,319.4827137300017,54103.964975040006 2025-11-27,18:30:16.000,331,11093008,-795,0,1764268215,13243.46448935,319.4968119900004,54103.97894928 2025-11-27,18:30:17.000,331,11093038,-795,0,1764268216,13243.19503694999,319.4968119900004,54103.65754176 2025-11-27,18:30:18.000,331,11093007,-795,0,1764268217,13242.878430379998,319.4333698199989,54103.23132744 2025-11-27,18:30:19.000,331,11093096,-795,0,1764268218,13242.736967869998,319.4404189499983,54103.2522888 2025-11-27,18:30:20.000,331,11093062,-795,0,1764268219,13242.575296429997,319.37697678000404,54103.60164480001 2025-11-27,18:30:21.000,331,11093075,-795,0,1764268220,13242.649395840002,319.36287851999805,54103.67151600001 2025-11-27,18:30:22.000,331,11093083,-795,0,1764268221,13242.568560120002,319.3346820000006,54103.62260616001 2025-11-27,18:30:23.000,331,11093067,-795,0,1764268222,13242.541614879992,319.34173112999997,54103.48286376001 2025-11-27,18:30:24.000,331,11093025,-795,0,1764268223,13242.474251779997,319.34878025999933,54103.03568808 2025-11-27,18:30:25.000,331,11093023,-795,0,1764268224,13242.541614879992,319.4051733000015,54102.97979112001 2025-11-27,18:30:26.000,331,11093076,-795,0,1764268225,13242.534878569997,319.53910677000385,54102.97979112001 2025-11-27,18:30:27.000,331,11093055,-795,0,1764268226,13242.521405949992,319.7153350200024,54103.21735320001 2025-11-27,18:30:28.000,331,11093071,-795,0,1764268227,13242.393416059997,319.77172806000453,54102.93088128001 2025-11-27,18:30:29.000,331,11093049,-795,0,1764268228,13242.393416059997,319.9902510899992,54103.18940472 2025-11-27,18:30:30.000,331,11093048,-795,0,1764268229,13242.480988089992,320.15238107999903,54103.23132744 2025-11-27,18:30:31.000,331,11093050,-795,0,1764268230,13242.528142260002,320.27926542000205,54102.958829760006 2025-11-27,18:30:32.000,331,11093036,-795,0,1764268231,13242.575296429997,320.370904110001,54102.909919920006 2025-11-27,18:30:33.000,331,11093068,-795,0,1764268232,13242.615714289997,320.497788450004,54102.81210024001 2025-11-27,18:30:34.000,331,11093041,-795,0,1764268233,13242.763913109993,320.52598497000145,54103.13350776 2025-11-27,18:30:35.000,331,11093028,-795,0,1764268234,13243.04010182,320.5541814899989,54103.20337896 2025-11-27,18:30:36.000,331,11093123,-795,0,1764268235,13243.27587266999,320.52598497000145,54103.28722440001 2025-11-27,18:30:37.000,331,11093058,-795,0,1764268236,13243.619424479992,320.4484445400012,54103.30818576 2025-11-27,18:30:38.000,331,11093105,-795,0,1764268237,13243.983185219993,320.18057760000374,54102.84703584 2025-11-27,18:30:39.000,331,11093059,-795,0,1764268238,13244.54229895,320.0113984800046,54102.95184264001 2025-11-27,18:30:40.000,331,11093036,-795,0,1764268239,13245.108148990003,319.7646789299979,54103.14748200001 2025-11-27,18:30:41.000,331,11093019,-795,0,1764268240,13245.70094427,319.53910677000385,54103.510812240005 2025-11-27,18:30:42.000,331,11093046,-795,0,1764268241,13246.307212170002,319.20779766000487,54103.608631920004 2025-11-27,18:30:43.000,331,11093046,-795,0,1764268242,13246.85285327999,318.8623902899999,54103.55273496001 2025-11-27,18:30:44.000,331,11093015,-795,0,1764268243,13247.593847379998,318.54517943999963,54103.727412960005 2025-11-27,18:30:45.000,331,11093060,-795,0,1764268244,13248.314632549991,318.19272294000257,54103.67151600001 2025-11-27,18:30:46.000,331,11093077,-795,0,1764268245,13248.974790929999,317.88256122000166,54103.45491528001 2025-11-27,18:30:47.000,331,11093021,-795,0,1764268246,13249.789884439997,317.6287925400029,54103.81824552001 2025-11-27,18:30:48.000,331,11093049,-795,0,1764268247,13250.295107689999,317.44551515999774,54103.86016824 2025-11-27,18:30:49.000,331,11093059,-795,0,1764268248,13250.962002380002,317.3397782100001,54104.132665920006 2025-11-27,18:30:50.000,331,11093031,-795,0,1764268249,13251.426807769989,317.2340412600024,54104.2654212 2025-11-27,18:30:51.000,331,11093057,-795,0,1764268250,13251.87140422999,317.318630820002,54104.48202192 2025-11-27,18:30:52.000,331,11093009,-795,0,1764268251,13252.167801869997,317.31158169000264,54104.635738560006 2025-11-27,18:30:53.000,331,11093065,-795,0,1764268252,13252.342945930002,317.34682733999944,54104.41215072001 2025-11-27,18:30:54.000,331,11093046,-795,0,1764268253,13252.316000689993,317.48780994000117,54104.58682872001 2025-11-27,18:30:55.000,331,11093008,-795,0,1764268254,13252.275582829992,317.62174341000355,54105.0340044 2025-11-27,18:30:56.000,331,11093027,-795,0,1764268255,13251.992657809991,317.6640381899997,54105.187721040005 2025-11-27,18:30:57.000,331,11093066,-795,0,1764268256,13251.682787549995,317.76977514000464,54105.36239904 2025-11-27,18:30:58.000,331,11093038,-795,0,1764268257,13251.224718469988,317.75567687999865,54105.13182408001 2025-11-27,18:30:59.000,331,11093086,-795,0,1764268258,13250.894639279992,317.84026643999823,54105.46021872 2025-11-27,18:31:00.000,331,11093023,-795,0,1764268259,13250.59150532999,317.80502079000144,54105.41829600001 2025-11-27,18:31:01.000,331,11093077,-795,0,1764268260,13250.221008279994,317.75567687999865,54105.5580384 2025-11-27,18:31:02.000,331,11093078,-795,0,1764268261,13249.783148130002,317.762726009998,54105.690793680005 2025-11-27,18:31:03.000,331,11093054,-795,0,1764268262,13249.47327786999,317.6781364499984,54105.8375232 2025-11-27,18:31:04.000,331,11093046,-795,0,1764268263,13249.29139749999,317.6146942800042,54105.96329136 2025-11-27,18:31:05.000,331,11093038,-795,0,1764268264,13249.028681409989,317.6146942800042,54105.94931712001 2025-11-27,18:31:06.000,331,11093036,-795,0,1764268265,13248.846801039988,317.55830124000204,54105.907394400005 2025-11-27,18:31:07.000,331,11093058,-795,0,1764268266,13248.604293880002,317.5019081999999,54105.690793680005 2025-11-27,18:31:08.000,331,11093017,-795,0,1764268267,13248.516721849992,317.48780994000117,54105.54406416001 2025-11-27,18:31:09.000,331,11093028,-795,0,1764268268,13248.361786720001,317.59354688999883,54105.767652 2025-11-27,18:31:10.000,331,11093056,-795,0,1764268269,13248.348314099996,317.6992838400038,54106.2218148 2025-11-27,18:31:11.000,331,11092986,-795,0,1764268270,13248.085598009995,317.7979716600021,54106.11002088 2025-11-27,18:31:12.000,331,11093035,-795,0,1764268271,13247.99802598,317.8966594800004,54106.22880192 2025-11-27,18:31:13.000,331,11093032,-795,0,1764268272,13247.923926569994,317.96715078000125,54106.11002088 2025-11-27,18:31:14.000,331,11093060,-795,0,1764268273,13247.87003608999,318.05174034000083,54105.81656184 2025-11-27,18:31:15.000,331,11093102,-795,0,1764268274,13247.816145609999,318.16452641999786,54105.956304240004 2025-11-27,18:31:16.000,331,11093043,-795,0,1764268275,13247.82961822999,318.2843616300015,54106.01918832001 2025-11-27,18:31:17.000,331,11093095,-795,0,1764268276,13247.856563469999,318.39714770999853,54106.361557200005 2025-11-27,18:31:18.000,331,11093043,-795,0,1764268277,13247.856563469999,318.36190206000174,54106.11700800001 2025-11-27,18:31:19.000,331,11093047,-795,0,1764268278,13248.07212538999,318.4464916200013,54106.43841552 2025-11-27,18:31:20.000,331,11093066,-795,0,1764268279,13248.19337896999,318.347803800003,54106.33360872001 2025-11-27,18:31:21.000,331,11093032,-795,0,1764268280,13248.395468269991,318.1997720700019,54106.17290496 2025-11-27,18:31:22.000,331,11093016,-795,0,1764268281,13248.530194469997,317.9741999100006,54106.193866320005 2025-11-27,18:31:23.000,331,11093022,-795,0,1764268282,13248.712074839998,317.7415786199999,54106.312647360006 2025-11-27,18:31:24.000,331,11093080,-795,0,1764268283,13248.792910559998,317.47371168000245,54106.592132159996 2025-11-27,18:31:25.000,331,11093044,-795,0,1764268284,13249.001736169994,317.1494517000028,54106.6759776 2025-11-27,18:31:26.000,331,11093051,-795,0,1764268285,13249.21056177999,316.8392899800019,54106.815720000006 2025-11-27,18:31:27.000,331,11093057,-795,0,1764268286,13249.3587606,316.50798087000294,54106.90655256001 2025-11-27,18:31:28.000,331,11092942,-795,0,1764268287,13249.385705839995,316.17667176000396,54106.16591784001 2025-11-27,18:31:29.000,331,11093043,-795,0,1764268288,13249.54064097,316.01454177000414,54106.43142840001 2025-11-27,18:31:30.000,331,11093038,-795,0,1764268289,13249.722521340002,315.8594609100037,54106.49431248 2025-11-27,18:31:31.000,331,11093058,-795,0,1764268290,13249.870720159997,315.8242152599996,54106.97642376001 2025-11-27,18:31:32.000,331,11093073,-795,0,1764268291,13249.978501119993,315.7325765700007,54107.00437224001 2025-11-27,18:31:33.000,331,11093059,-795,0,1764268292,13249.991973739998,315.66913439999917,54106.93450104001 2025-11-27,18:31:34.000,331,11093061,-795,0,1764268293,13249.998710049993,315.5774957100002,54106.96943664 2025-11-27,18:31:35.000,331,11093057,-795,0,1764268294,13250.045864219988,315.53520093000407,54106.90655256001 2025-11-27,18:31:36.000,331,11093054,-795,0,1764268295,13250.018918979993,315.42241484999977,54106.93450104001 2025-11-27,18:31:37.000,331,11093046,-795,0,1764268296,13249.904401710002,315.3660218100049,54106.95546240001 2025-11-27,18:31:38.000,331,11093036,-795,0,1764268297,13249.688839789997,315.2532357300006,54107.10219192001 2025-11-27,18:31:39.000,331,11093048,-795,0,1764268298,13249.493486799991,315.1334005200042,54107.17905024 2025-11-27,18:31:40.000,331,11093081,-795,0,1764268299,13249.264452259995,315.03471269999864,54107.18603736 2025-11-27,18:31:41.000,331,11093032,-795,0,1764268300,13249.11625344,314.86553357999946,54107.430586559996 2025-11-27,18:31:42.000,331,11093041,-795,0,1764268301,13248.867009969988,314.6470105500048,54107.21398584 2025-11-27,18:31:43.000,331,11093067,-795,0,1764268302,13248.550403399997,314.39324186999875,54107.01135936 2025-11-27,18:31:44.000,331,11092962,-795,0,1764268303,13248.334841479991,314.14652231999935,54107.05328208001 2025-11-27,18:31:45.000,331,11093071,-795,0,1764268304,13247.923926569994,313.8293114699991,54107.14411464001 2025-11-27,18:31:46.000,331,11092981,-795,0,1764268305,13247.654474169998,313.5332480100042,54107.095204799996 2025-11-27,18:31:47.000,331,11093027,-795,0,1764268306,13247.398494389992,313.2865284600048,54107.07424344001 2025-11-27,18:31:48.000,331,11093089,-795,0,1764268307,13246.94042531,313.01866152,54106.794758640004 2025-11-27,18:31:49.000,331,11093043,-795,0,1764268308,13246.77201755999,312.81423675000406,54106.73886168001 2025-11-27,18:31:50.000,331,11093021,-795,0,1764268309,13246.347630030003,312.5463698099993,54106.33360872001 2025-11-27,18:31:51.000,331,11093068,-795,0,1764268310,13246.091650249997,312.39128894999885,54106.52226096001 2025-11-27,18:31:52.000,331,11093002,-795,0,1764268311,13245.75483474999,312.27850287000183,54106.6061064 2025-11-27,18:31:53.000,331,11093070,-795,0,1764268312,13245.39107400999,312.2009624400016,54106.466364 2025-11-27,18:31:54.000,331,11093067,-795,0,1764268313,13244.912795999997,312.20801157000096,54106.144956480006 2025-11-27,18:31:55.000,331,11093055,-795,0,1764268314,13244.54229895,312.24325721999776,54106.06111104 2025-11-27,18:31:56.000,331,11093079,-795,0,1764268315,13244.19201082999,312.3701415600008,54105.89342016 2025-11-27,18:31:57.000,331,11093066,-795,0,1764268316,13243.754150679997,312.50407503000315,54105.73271640001 2025-11-27,18:31:58.000,331,11093091,-795,0,1764268317,13243.248927429995,312.68735241000104,54105.32047632 2025-11-27,18:31:59.000,331,11093050,-795,0,1764268318,13242.912111929989,312.91292457000236,54105.58598688001 2025-11-27,18:32:00.000,331,11092928,-795,0,1764268319,13242.514669639997,313.15964412000176,54105.61393536001 2025-11-27,18:32:01.000,331,11092994,-795,0,1764268320,13242.03639162999,313.39226541000244,54105.4881672 2025-11-27,18:32:02.000,331,11093054,-795,0,1764268321,13241.645685649994,313.70242713000334,54105.25060512001 2025-11-27,18:32:03.000,331,11093080,-795,0,1764268322,13241.268452290002,313.9914414599989,54105.25759224001 2025-11-27,18:32:04.000,331,11093060,-795,0,1764268323,13240.81711951999,314.2381610099983,54104.41215072001 2025-11-27,18:32:05.000,331,11093054,-795,0,1764268324,13240.729547489995,314.6117649000007,54104.684648400005 2025-11-27,18:32:06.000,331,11093069,-795,0,1764268325,13240.64197546,314.96422139999777,54104.782468080004 2025-11-27,18:32:07.000,331,11093069,-795,0,1764268326,13240.527458189994,315.3801200700036,54104.70560976001 2025-11-27,18:32:08.000,331,11092984,-795,0,1764268327,13240.453358779989,315.7255274400013,54104.36324088 2025-11-27,18:32:09.000,331,11093062,-795,0,1764268328,13240.76322904,316.09913133000373,54104.230485600005 2025-11-27,18:32:10.000,331,11092973,-795,0,1764268329,13241.04615406,316.4797843499982,54104.07676896001 2025-11-27,18:32:11.000,331,11093073,-795,0,1764268330,13241.524432069993,316.78994606999913,54103.83920688001 2025-11-27,18:32:12.000,331,11093075,-795,0,1764268331,13241.888192809995,317.191746479999,54103.7064516 2025-11-27,18:32:13.000,331,11093087,-795,0,1764268332,13242.534878569997,317.4173186400003,54103.461902400006 2025-11-27,18:32:14.000,331,11093092,-795,0,1764268333,13243.26240005,317.6992838400038,54103.74138720001 2025-11-27,18:32:15.000,331,11093028,-795,0,1764268334,13243.976448909998,317.9601016500019,54103.76234856 2025-11-27,18:32:16.000,331,11093055,-795,0,1764268335,13244.764597180001,318.2491159800047,54103.75536144 2025-11-27,18:32:17.000,331,11093099,-795,0,1764268336,13245.49211865999,318.50993379000283,54103.678503120005 2025-11-27,18:32:18.000,331,11093061,-795,0,1764268337,13246.185958590002,318.67206378000265,54103.273250160004 2025-11-27,18:32:19.000,331,11093056,-795,0,1764268338,13246.96063424,318.91878333000204,54103.24530168001 2025-11-27,18:32:20.000,331,11093071,-795,0,1764268339,13247.654474169998,319.21484679000423,54103.35010848 2025-11-27,18:32:21.000,331,11093050,-795,0,1764268340,13248.408940889996,319.52500850999786,54103.91606520001 2025-11-27,18:32:22.000,331,11093051,-795,0,1764268341,13248.941109379994,319.79992458000197,54104.03484624001 2025-11-27,18:32:23.000,331,11093058,-795,0,1764268342,13249.37896953,320.11713543000224,54104.19555 2025-11-27,18:32:24.000,331,11093062,-795,0,1764268343,13249.735993959992,320.3497567200029,54104.14664016 2025-11-27,18:32:25.000,331,11092973,-795,0,1764268344,13250.039127909993,320.58942714000295,54103.99292352 2025-11-27,18:32:26.000,331,11093070,-795,0,1764268345,13250.281635069994,320.7797536500002,54104.28638256 2025-11-27,18:32:27.000,331,11093025,-795,0,1764268346,13250.402888649995,320.99827668000216,54104.4051636 2025-11-27,18:32:28.000,331,11093071,-795,0,1764268347,13250.301843999994,321.0617188500037,54104.67067416 2025-11-27,18:32:29.000,331,11093053,-795,0,1764268348,13250.402888649995,321.18155406000005,54105.0340044 2025-11-27,18:32:30.000,331,11093013,-795,0,1764268349,13250.47025174999,321.18155406000005,54105.27855360001 2025-11-27,18:32:31.000,331,11093048,-795,0,1764268350,13250.47698806,321.11811188999854,54105.34842480001 2025-11-27,18:32:32.000,331,11093035,-795,0,1764268351,13250.443306509995,320.9912275500028,54105.15977256001 2025-11-27,18:32:33.000,331,11093048,-795,0,1764268352,13250.33552555,320.82204843000363,54105.06195288001 2025-11-27,18:32:34.000,331,11093024,-795,0,1764268353,13250.35573448,320.5823780100036,54105.18073392001 2025-11-27,18:32:35.000,331,11093070,-795,0,1764268354,13250.36920709999,320.4131988900044,54105.81656184 2025-11-27,18:32:36.000,331,11093016,-795,0,1764268355,13250.45677913,320.18057760000374,54105.89342016 2025-11-27,18:32:37.000,331,11093053,-795,0,1764268356,13250.4365702,319.9761528300005,54105.8724588 2025-11-27,18:32:38.000,331,11093041,-795,0,1764268357,13250.49719699,319.7153350200024,54105.77463912 2025-11-27,18:32:39.000,331,11093097,-795,0,1764268358,13250.604977949995,319.5673032900013,54105.75367776001 2025-11-27,18:32:40.000,331,11092987,-795,0,1764268359,13250.67907736,319.4474680800049,54105.73271640001 2025-11-27,18:32:41.000,331,11093060,-795,0,1764268360,13250.665604739996,319.37697678000404,54105.809574720006 2025-11-27,18:32:42.000,331,11093038,-795,0,1764268361,13250.65213211999,319.41222243000084,54106.13098224 2025-11-27,18:32:43.000,331,11093075,-795,0,1764268362,13250.503933299995,319.45451721000427,54105.94931712001 2025-11-27,18:32:44.000,331,11093042,-795,0,1764268363,13250.49046067999,319.6166472000041,54106.30566024001 2025-11-27,18:32:45.000,331,11093027,-795,0,1764268364,13250.51740592,319.8774650100022,54106.361557200005 2025-11-27,18:32:46.000,331,11093026,-795,0,1764268365,13250.584769019995,320.19467586000246,54106.31963448 2025-11-27,18:32:47.000,331,11093074,-795,0,1764268366,13250.59824164,320.52598497000145,54106.31963448 2025-11-27,18:32:48.000,331,11093060,-795,0,1764268367,13250.584769019995,320.87139233999915,54105.94931712001 2025-11-27,18:32:49.000,331,11093057,-795,0,1764268368,13250.75991308,321.42827360999945,54106.6061064 2025-11-27,18:32:50.000,331,11093063,-795,0,1764268369,13250.914848209992,321.88646706000145,54106.75283592 2025-11-27,18:32:51.000,331,11093028,-795,0,1764268370,13251.184300610003,322.4010535499983,54106.983410880006 2025-11-27,18:32:52.000,331,11093041,-795,0,1764268371,13251.433544079999,322.88744351999776,54107.130140400004 2025-11-27,18:32:53.000,331,11093034,-795,0,1764268372,13251.743414339995,323.3244895800017,54107.26988280001 2025-11-27,18:32:54.000,331,11093096,-795,0,1764268373,13252.012866739991,323.72628999000153,54107.10917904 2025-11-27,18:32:55.000,331,11093020,-795,0,1764268374,13252.443990579988,324.2056308300016,54107.40263808 2025-11-27,18:32:56.000,331,11092967,-795,0,1764268375,13252.76733345999,324.59333298000274,54107.55635472001 2025-11-27,18:32:57.000,331,11093030,-795,0,1764268376,13253.11088526999,324.9598877399985,54108.06641448 2025-11-27,18:32:58.000,331,11093019,-795,0,1764268377,13253.339919810001,325.2700494599994,54108.04545312 2025-11-27,18:32:59.000,331,11093008,-795,0,1764268378,13253.703680549988,325.65775161000056,54108.35987352 2025-11-27,18:33:00.000,331,11093069,-795,0,1764268379,13253.939451399994,325.9749624600008,54108.62538408 2025-11-27,18:33:01.000,331,11093032,-795,0,1764268380,13254.31668476,326.26397679000365,54108.7721136 2025-11-27,18:33:02.000,331,11093010,-795,0,1764268381,13254.431202029991,326.4684015599996,54108.6673068 2025-11-27,18:33:03.000,331,11093090,-795,0,1764268382,13254.666972879997,326.6516789400048,54109.14941808 2025-11-27,18:33:04.000,331,11093061,-795,0,1764268383,13254.794962769993,326.8279071900033,54109.68742632001 2025-11-27,18:33:05.000,331,11093059,-795,0,1764268384,13254.788226459998,326.94069327000034,54109.70838768001 2025-11-27,18:33:06.000,331,11092992,-795,0,1764268385,13254.821908010003,327.08872500000143,54109.931975520005 2025-11-27,18:33:07.000,331,11093020,-795,0,1764268386,13254.869062179998,327.173314560001,54110.23940880001 2025-11-27,18:33:08.000,331,11093034,-795,0,1764268387,13254.747808599997,327.1592163000023,54110.12062776001 2025-11-27,18:33:09.000,331,11093031,-795,0,1764268388,13254.875798489993,327.21560934000445,54110.267357280005 2025-11-27,18:33:10.000,331,11093030,-795,0,1764268389,13254.922952659988,327.30019890000403,54110.483958000004 2025-11-27,18:33:11.000,331,11093089,-795,0,1764268390,13254.983579449989,327.2931497700047,54110.81235264001 2025-11-27,18:33:12.000,331,11093004,-795,0,1764268391,13254.976843139993,327.3213462900021,54111.09882456001 2025-11-27,18:33:13.000,331,11093029,-795,0,1764268392,13254.882534799988,327.3072480300034,54111.12677304001 2025-11-27,18:33:14.000,331,11093027,-795,0,1764268393,13254.990315759998,327.3072480300034,54111.14074728 2025-11-27,18:33:15.000,331,11093049,-795,0,1764268394,13255.077887789994,327.3424936800002,54111.69971688001 2025-11-27,18:33:16.000,331,11093065,-795,0,1764268395,13255.098096719994,327.31429716000275,54111.54600024 2025-11-27,18:33:17.000,331,11093021,-795,0,1764268396,13255.030733619999,327.36364106999827,54111.678755520006 2025-11-27,18:33:18.000,331,11093041,-795,0,1764268397,13254.875798489993,327.3072480300034,54111.65080704001 2025-11-27,18:33:19.000,331,11093051,-795,0,1764268398,13254.801699080002,327.4693780200032,54112.3355448 2025-11-27,18:33:20.000,331,11093019,-795,0,1764268399,13254.606346089997,327.5398693200041,54112.52419704 2025-11-27,18:33:21.000,331,11093072,-795,0,1764268400,13254.343629999996,327.62445888000366,54112.72682352001 2025-11-27,18:33:22.000,331,11093037,-795,0,1764268401,13254.04723235999,327.7301958300013,54112.84560456001 2025-11-27,18:33:23.000,331,11093038,-795,0,1764268402,13253.676735309993,327.84298190999834,54112.77573336001 2025-11-27,18:33:24.000,331,11093055,-795,0,1764268403,13253.319710880001,327.9980627699988,54112.7198364 2025-11-27,18:33:25.000,331,11093025,-795,0,1764268404,13253.063731099995,328.1460944999999,54113.16002496001 2025-11-27,18:33:26.000,331,11093013,-795,0,1764268405,13252.72691559999,328.3364210100044,54113.46745824 2025-11-27,18:33:27.000,331,11093046,-795,0,1764268406,13252.430517959998,328.5196983900023,54113.57925216 2025-11-27,18:33:28.000,331,11093030,-795,0,1764268407,13252.033075669991,328.6324844699993,54113.37662568001 2025-11-27,18:33:29.000,331,11093022,-795,0,1764268408,13251.87814054,328.8510075000013,54113.59322640001 2025-11-27,18:33:30.000,331,11092985,-795,0,1764268409,13251.702996479995,329.0131374900011,54113.621174880005 2025-11-27,18:33:31.000,331,11093071,-795,0,1764268410,13251.58847920999,329.2387096500024,54113.56527792001 2025-11-27,18:33:32.000,331,11093055,-795,0,1764268411,13251.494170869999,329.4431344199984,54113.5582908 2025-11-27,18:33:33.000,331,11093052,-795,0,1764268412,13251.413335149999,329.66165745000035,54113.60720064 2025-11-27,18:33:34.000,331,11093046,-795,0,1764268413,13251.440280389994,329.90837699999975,54113.92162104 2025-11-27,18:33:35.000,331,11093072,-795,0,1764268414,13251.514379799999,330.10575264000363,54114.08931192 2025-11-27,18:33:36.000,331,11093018,-795,0,1764268415,13251.59521552,330.28198089000216,54114.06136344 2025-11-27,18:33:37.000,331,11093114,-795,0,1764268416,13251.61542445,330.46525827000005,54114.14520888001 2025-11-27,18:33:38.000,331,11093016,-795,0,1764268417,13251.601951829995,330.49345479000476,54113.59322640001 2025-11-27,18:33:39.000,331,11093015,-795,0,1764268418,13251.79056850999,330.67673217000265,54113.78187864001 2025-11-27,18:33:40.000,331,11093045,-795,0,1764268419,13251.932031019991,330.7824691200003,54113.97053088 2025-11-27,18:33:41.000,331,11093061,-795,0,1764268420,13251.992657809991,330.79656737999903,54114.27796416 2025-11-27,18:33:42.000,331,11093078,-795,0,1764268421,13252.012866739991,330.79656737999903,54114.15918312 2025-11-27,18:33:43.000,331,11093056,-795,0,1764268422,13252.174538179992,330.7049286900001,54114.48059064001 2025-11-27,18:33:44.000,331,11093028,-795,0,1764268423,13252.181274490002,330.6062408700018,54114.42469368 2025-11-27,18:33:45.000,331,11093055,-795,0,1764268424,13252.113911389992,330.46525827000005,54114.43168080001 2025-11-27,18:33:46.000,331,11093034,-795,0,1764268425,13252.086966149996,330.2608335000041,54114.243028560006 2025-11-27,18:33:47.000,331,11093078,-795,0,1764268426,13251.972448879991,330.0493596000015,54114.20809296 2025-11-27,18:33:48.000,331,11093059,-795,0,1764268427,13251.87140422999,329.76034526999865,54114.16617024001 2025-11-27,18:33:49.000,331,11093079,-795,0,1764268428,13251.77709589,329.59821527999884,54114.627320160005 2025-11-27,18:33:50.000,331,11093071,-795,0,1764268429,13251.68952385999,329.3444466000001,54114.7111656 2025-11-27,18:33:51.000,331,11093038,-795,0,1764268430,13251.48743455999,329.11887443999876,54114.76706256001 2025-11-27,18:33:52.000,331,11093006,-795,0,1764268431,13251.211245849998,329.0272357499998,54114.66924288001 2025-11-27,18:33:53.000,331,11093038,-795,0,1764268432,13250.914848209992,328.8510075000013,54114.2570028 2025-11-27,18:33:54.000,331,11093037,-795,0,1764268433,13250.67234104999,328.80871271999786,54114.27796416 2025-11-27,18:33:55.000,331,11093070,-795,0,1764268434,13250.443306509995,328.8298601100032,54114.40373232001 2025-11-27,18:33:56.000,331,11093063,-795,0,1764268435,13250.194063039999,328.9144496700028,54114.676230000005 2025-11-27,18:33:57.000,331,11093029,-795,0,1764268436,13249.965028500003,329.0483831399979,54114.557448960004 2025-11-27,18:33:58.000,331,11093042,-795,0,1764268437,13249.715785029992,329.0906779200013,54114.33386112001 2025-11-27,18:33:59.000,331,11093058,-795,0,1764268438,13249.668630859996,329.29510269000457,54114.47360352 2025-11-27,18:34:00.000,331,11092981,-795,0,1764268439,13249.547377279996,329.45018354999775,54114.35482248001 2025-11-27,18:34:01.000,331,11093042,-795,0,1764268440,13249.43959632,329.56296963000204,54114.13822176 2025-11-27,18:34:02.000,331,11093042,-795,0,1764268441,13249.33181535999,329.77444353000465,54114.075337680006 2025-11-27,18:34:03.000,331,11093022,-795,0,1764268442,13249.183616539995,329.93657352000446,54114.19411872001 2025-11-27,18:34:04.000,331,11093055,-795,0,1764268443,13249.08930819999,330.10575264000363,54114.15918312 2025-11-27,18:34:05.000,331,11093033,-795,0,1764268444,13249.12972605999,330.1973913300026,54114.36180960001 2025-11-27,18:34:06.000,331,11093078,-795,0,1764268445,13249.028681409989,330.30312828000024,54114.27796416 2025-11-27,18:34:07.000,331,11093032,-795,0,1764268446,13248.880482589993,330.38066871000046,54114.18713160001 2025-11-27,18:34:08.000,331,11093075,-795,0,1764268447,13248.658184359992,330.4229634900039,54113.48143248 2025-11-27,18:34:09.000,331,11093051,-795,0,1764268448,13248.685129600002,330.57804435000435,54113.691046080006 2025-11-27,18:34:10.000,331,11093019,-795,0,1764268449,13248.543667090002,330.72607607999817,54113.68405896001 2025-11-27,18:34:11.000,331,11093028,-795,0,1764268450,13248.489776609997,330.888206069998,54114.03341496 2025-11-27,18:34:12.000,331,11093042,-795,0,1764268451,13248.375259339991,331.0926308400012,54114.03341496 2025-11-27,18:34:13.000,331,11093059,-795,0,1764268452,13248.227060519996,331.28295734999847,54113.78187864001 2025-11-27,18:34:14.000,331,11093051,-795,0,1764268453,13248.13275217999,331.58606994,54113.87969832001 2025-11-27,18:34:15.000,331,11093073,-795,0,1764268454,13248.15969742,331.88918253000156,54113.572265040006 2025-11-27,18:34:16.000,331,11092977,-795,0,1764268455,13248.26074207,332.1640985999984,54113.58623928 2025-11-27,18:34:17.000,331,11093050,-795,0,1764268456,13248.334841479991,332.4249164100038,54113.53034232 2025-11-27,18:34:18.000,331,11093037,-795,0,1764268457,13248.328105169996,332.67868509000255,54113.6980332 2025-11-27,18:34:19.000,331,11093093,-795,0,1764268458,13248.557139709992,332.82671682000364,54113.628162 2025-11-27,18:34:20.000,331,11093043,-795,0,1764268459,13248.765965320003,333.08753463000176,54113.718994560004 2025-11-27,18:34:21.000,331,11093030,-795,0,1764268460,13249.001736169994,333.18622245000006,54113.718994560004 2025-11-27,18:34:22.000,331,11093054,-795,0,1764268461,13249.23750702,333.28491026999836,54113.61418776001 2025-11-27,18:34:23.000,331,11093049,-795,0,1764268462,13249.43959632,333.15097680000326,54112.97835984 2025-11-27,18:34:24.000,331,11092987,-795,0,1764268463,13249.823565990002,333.1580259300026,54113.08316664 2025-11-27,18:34:25.000,331,11093054,-795,0,1764268464,13250.126699939989,332.97474855000473,54113.118102240005 2025-11-27,18:34:26.000,331,11092997,-795,0,1764268465,13250.4365702,332.79147116999957,54113.26483176 2025-11-27,18:34:27.000,331,11093070,-795,0,1764268466,13250.712758909991,332.41786728000443,54112.97137272001 2025-11-27,18:34:28.000,331,11093068,-795,0,1764268467,13251.123673820002,332.00901773999794,54112.84560456001 2025-11-27,18:34:29.000,331,11093009,-795,0,1764268468,13251.63563338,331.6706594999996,54113.02726968 2025-11-27,18:34:30.000,331,11093053,-795,0,1764268469,13252.060020910001,331.3041047400038,54112.79669472 2025-11-27,18:34:31.000,331,11093060,-795,0,1764268470,13252.511353679998,330.9164025900027,54112.733810640006 2025-11-27,18:34:32.000,331,11093007,-795,0,1764268471,13252.85490549,330.5216513100022,54112.6499652 2025-11-27,18:34:33.000,331,11093022,-795,0,1764268472,13253.259084090001,330.1480474199998,54112.76874624 2025-11-27,18:34:34.000,331,11093001,-795,0,1764268473,13253.629581139998,329.9154261299991,54112.7897076 2025-11-27,18:34:35.000,331,11093083,-795,0,1764268474,13254.020287119994,329.5206748499986,54112.901501520006 2025-11-27,18:34:36.000,331,11093066,-795,0,1764268475,13254.30994844999,329.2810044299986,54112.92945 2025-11-27,18:34:37.000,331,11093075,-795,0,1764268476,13254.505301439996,329.04133400999854,54112.615029600005 2025-11-27,18:34:38.000,331,11093044,-795,0,1764268477,13254.505301439996,328.72412315999827,54112.50323568 2025-11-27,18:34:39.000,331,11093056,-795,0,1764268478,13254.633291329992,328.54789490999974,54112.60804248001 2025-11-27,18:34:40.000,331,11093044,-795,0,1764268479,13254.565928229997,328.28002797000227,54113.020282560006 2025-11-27,18:34:41.000,331,11092996,-795,0,1764268480,13254.437938340001,327.95576799000264,54113.13906360001 2025-11-27,18:34:42.000,331,11093071,-795,0,1764268481,13254.18869486999,327.59626235999895,54113.14605072 2025-11-27,18:34:43.000,331,11093074,-795,0,1764268482,13253.831670439999,327.10282326000015,54113.12508936 2025-11-27,18:34:44.000,331,11093107,-795,0,1764268483,13253.393810289992,326.6375806799988,54113.13207648 2025-11-27,18:34:45.000,331,11093087,-795,0,1764268484,13253.232138849991,326.0947976700045,54113.07617952 2025-11-27,18:34:46.000,331,11093013,-795,0,1764268485,13252.922268589995,325.5661129200016,54113.048231040004 2025-11-27,18:34:47.000,331,11093071,-795,0,1764268486,13252.77406977,324.9951333900026,54113.13207648 2025-11-27,18:34:48.000,331,11093083,-795,0,1764268487,13252.443990579988,324.4171047300042,54112.92246288001 2025-11-27,18:34:49.000,331,11093056,-795,0,1764268488,13252.443990579988,323.98710779999965,54112.97835984 2025-11-27,18:34:50.000,331,11093017,-795,0,1764268489,13252.477672129993,323.66284782,54112.88752728 2025-11-27,18:34:51.000,331,11093087,-795,0,1764268490,13252.693234049999,323.4161282700006,54112.99233408001 2025-11-27,18:34:52.000,331,11093052,-795,0,1764268491,13252.861641799995,323.28219479999825,54112.496248560004 2025-11-27,18:34:53.000,331,11093045,-795,0,1764268492,13253.17824837,323.2610474100002,54112.48227432 2025-11-27,18:34:54.000,331,11093067,-795,0,1764268493,13253.420755530002,323.4231774,54112.377467520004 2025-11-27,18:34:55.000,331,11093017,-795,0,1764268494,13253.589163279998,323.59235651999916,54112.53118416 2025-11-27,18:34:56.000,331,11092986,-795,0,1764268495,13253.696944239993,323.8461251999979,54112.615029600005 2025-11-27,18:34:57.000,331,11093028,-795,0,1764268496,13253.622844830003,324.07169735999923,54112.580094 2025-11-27,18:34:58.000,331,11093068,-795,0,1764268497,13253.259084090001,324.325466039998,54112.36349328 2025-11-27,18:34:59.000,331,11093053,-795,0,1764268498,13252.982895379995,324.5016942900038,54112.17484104001 2025-11-27,18:35:00.000,331,11093080,-795,0,1764268499,13252.484408439988,324.6638242800036,54112.34253192001 2025-11-27,18:35:01.000,331,11093036,-795,0,1764268500,13251.85119529999,324.7625121000019,54112.30060920001 2025-11-27,18:35:02.000,331,11093047,-715,0,1764268501,13251.150619059998,324.8118560100047,54112.69887504 2025-11-27,18:35:03.000,331,11093050,-795,0,1764268502,13250.36920709999,324.74136471000384,54112.59406824 2025-11-27,18:35:04.000,331,11092991,-795,0,1764268503,13249.47327786999,324.6144803700008,54112.41240312 2025-11-27,18:35:05.000,331,11093014,-795,0,1764268504,13248.651448049997,324.339564300004,54112.377467520004 2025-11-27,18:35:06.000,331,11093086,-795,0,1764268505,13247.944135499994,323.9589112800022,54112.111956960005 2025-11-27,18:35:07.000,331,11093025,-795,0,1764268506,13247.257031879992,323.54301261000364,54111.97920168 2025-11-27,18:35:08.000,331,11093045,-795,0,1764268507,13246.522774089994,323.00022960000206,54111.69272976 2025-11-27,18:35:09.000,331,11093073,-795,0,1764268508,13246.057968699992,322.60547832000157,54112.0211244 2025-11-27,18:35:10.000,331,11093059,-755,0,1764268509,13245.65379009999,322.14728486999957,54112.04907288 2025-11-27,18:35:11.000,331,11093055,-795,0,1764268510,13245.337183529999,321.72433707000164,54111.825485040004 2025-11-27,18:35:12.000,331,11093046,-795,0,1764268511,13245.040785889993,321.400077090002,54111.69971688001 2025-11-27,18:35:13.000,331,11093027,-795,0,1764268512,13244.825223970001,321.0899153700011,54111.02895336001 2025-11-27,18:35:14.000,331,11093040,-795,0,1764268513,13244.59618942999,320.9912275500028,54110.987030640004 2025-11-27,18:35:15.000,331,11093064,-795,0,1764268514,13244.55577156999,321.0264731999996,54110.89619808 2025-11-27,18:35:16.000,331,11093038,-795,0,1764268515,13244.42104537,321.19565231999877,54110.96606928 2025-11-27,18:35:17.000,331,11093069,-795,0,1764268516,13244.34020965,321.4353227399988,54110.95209504 2025-11-27,18:35:18.000,331,11093066,-795,0,1764268517,13244.218956069999,321.7454844599997,54110.77741704 2025-11-27,18:35:19.000,331,11093073,-795,0,1764268518,13244.225692379994,322.23187442999915,54110.95908216001 2025-11-27,18:35:20.000,331,11093040,-795,0,1764268519,13244.185274519994,322.67596962000243,54110.721520080006 2025-11-27,18:35:21.000,331,11093055,-795,0,1764268520,13244.117911419999,323.1553104600025,54110.68658448 2025-11-27,18:35:22.000,331,11093042,-795,0,1764268521,13244.077493559998,323.6698969499994,54110.71453296001 2025-11-27,18:35:23.000,331,11093055,-795,0,1764268522,13243.983185219993,324.18448344000353,54110.9031852 2025-11-27,18:35:24.000,331,11093062,-795,0,1764268523,13243.969712599988,324.6638242800036,54110.95209504 2025-11-27,18:35:25.000,331,11093036,-795,0,1764268524,13243.949503669988,325.1290668599977,54111.02895336001 2025-11-27,18:35:26.000,331,11093064,-795,0,1764268525,13244.104438799994,325.60840769999777,54111.18965712 2025-11-27,18:35:27.000,331,11093031,-795,0,1764268526,13244.057284629998,325.96791333000147,54110.87523672 2025-11-27,18:35:28.000,331,11092987,-795,0,1764268527,13243.962976289993,326.2569276600043,54110.56081632 2025-11-27,18:35:29.000,331,11093079,-795,0,1764268528,13244.037075699998,326.5882367700033,54110.71453296001 2025-11-27,18:35:30.000,331,11093041,-795,0,1764268529,13244.037075699998,326.75741589000245,54111.1127988 2025-11-27,18:35:31.000,331,11093044,-795,0,1764268530,13244.178538209999,326.9688897899978,54111.224592720006 2025-11-27,18:35:32.000,331,11093058,-795,0,1764268531,13244.198747139999,327.0746267400027,54111.28048968 2025-11-27,18:35:33.000,331,11093053,-795,0,1764268532,13244.198747139999,327.1944619499991,54111.21760560001 2025-11-27,18:35:34.000,331,11093071,-795,0,1764268533,13244.27284654999,327.1803636900004,54110.82632688 2025-11-27,18:35:35.000,331,11093053,-795,0,1764268534,13244.468199539995,327.21560934000445,54111.007992000006 2025-11-27,18:35:36.000,331,11093061,-795,0,1764268535,13244.636607289991,327.1098723899995,54110.868249600004 2025-11-27,18:35:37.000,331,11093000,-795,0,1764268536,13244.838696589992,326.8983984900042,54111.1127988 2025-11-27,18:35:38.000,331,11093041,-795,0,1764268537,13244.825223970001,326.5318437300011,54110.81235264001 2025-11-27,18:35:39.000,331,11093042,-795,0,1764268538,13244.986895410002,326.34856635000324,54110.9031852 2025-11-27,18:35:40.000,331,11093043,-795,0,1764268539,13245.195721019998,326.05250289000105,54110.938120800005 2025-11-27,18:35:41.000,331,11093080,-795,0,1764268540,13245.47864604,325.685948129998,54110.87523672 2025-11-27,18:35:42.000,331,11093065,-795,0,1764268541,13245.70094427,325.2277546800033,54110.71453296001 2025-11-27,18:35:43.000,331,11093029,-795,0,1764268542,13245.889560949996,324.79070861999935,54110.672610240006 2025-11-27,18:35:44.000,331,11093093,-795,0,1764268543,13245.983869290001,324.3043186499999,54110.75645568 2025-11-27,18:35:45.000,331,11093022,-795,0,1764268544,13246.091650249997,323.8602234600039,54110.7285072 2025-11-27,18:35:46.000,331,11093050,-795,0,1764268545,13246.206167520002,323.43022652999935,54110.74946856 2025-11-27,18:35:47.000,331,11093070,-795,0,1764268546,13246.159013349992,322.979082210004,54110.672610240006 2025-11-27,18:35:48.000,331,11093024,-795,0,1764268547,13246.037759769992,322.4151518100043,54109.99485960001 2025-11-27,18:35:49.000,331,11093084,-795,0,1764268548,13245.943451430001,322.11908835000213,54110.15556336 2025-11-27,18:35:50.000,331,11093042,-795,0,1764268549,13245.77504367999,321.7454844599997,54110.23242168 2025-11-27,18:35:51.000,331,11093047,-795,0,1764268550,13245.418019249999,321.4071262200014,54110.40709968001 2025-11-27,18:35:52.000,331,11093041,-795,0,1764268551,13245.013840649997,321.09696450000047,54110.28831864001 2025-11-27,18:35:53.000,331,11093059,-795,0,1764268552,13244.53556263999,320.8784414699985,54110.16255048001 2025-11-27,18:35:54.000,331,11093022,-795,0,1764268553,13243.915822119998,320.6317219199991,54109.96691112 2025-11-27,18:35:55.000,331,11093030,-795,0,1764268554,13243.25566373999,320.47664105999866,54109.547683920006 2025-11-27,18:35:56.000,331,11093037,-795,0,1764268555,13242.676341079998,320.3356584600042,54109.48479984 2025-11-27,18:35:57.000,331,11093077,-795,0,1764268556,13242.01618269999,320.31451106999884,54109.40794152 2025-11-27,18:35:58.000,331,11093033,-795,0,1764268557,13241.308870150002,320.26516716000333,54109.26819912 2025-11-27,18:35:59.000,331,11093049,-795,0,1764268558,13240.92490048,320.3356584600042,54109.24025064 2025-11-27,18:36:00.000,331,11092977,-795,0,1764268559,13240.500512949999,320.36385498000163,54109.03063704 2025-11-27,18:36:01.000,331,11093073,-795,0,1764268560,13240.177170069997,320.5118867100027,54108.80006208001 2025-11-27,18:36:02.000,331,11093058,-795,0,1764268561,13239.995289699997,320.6176236600004,54108.29698944001 2025-11-27,18:36:03.000,331,11093054,-795,0,1764268562,13239.860563499991,320.78680277999956,54107.933659199996 2025-11-27,18:36:04.000,331,11093082,-795,0,1764268563,13239.860563499991,320.95598189999873,54107.61225168 2025-11-27,18:36:05.000,331,11093030,-795,0,1764268564,13240.123279589992,321.2379471000022,54107.870775120005 2025-11-27,18:36:06.000,331,11093076,-795,0,1764268565,13240.480304019999,321.5622070800018,54107.85680088 2025-11-27,18:36:07.000,331,11093042,-795,0,1764268566,13240.79691058999,321.8935161900008,54107.71705848 2025-11-27,18:36:08.000,331,11093057,-795,0,1764268567,13241.052890369996,322.189579650003,54107.19302448001 2025-11-27,18:36:09.000,331,11093045,-795,0,1764268568,13241.551377309988,322.59138006000285,54106.97642376001 2025-11-27,18:36:10.000,331,11093021,-795,0,1764268569,13241.93534697999,322.9579348199986,54106.864629840005 2025-11-27,18:36:11.000,331,11093027,-795,0,1764268570,13242.379943439992,323.39498088000255,54107.01834648 2025-11-27,18:36:12.000,331,11093040,-795,0,1764268571,13242.730231559988,323.85317433000455,54107.33975400001 2025-11-27,18:36:13.000,331,11093041,-795,0,1764268572,13242.979475029999,324.3113677799993,54107.31180552001 2025-11-27,18:36:14.000,331,11093067,-795,0,1764268573,13243.23545480999,324.77661036000063,54107.26988280001 2025-11-27,18:36:15.000,331,11093063,-795,0,1764268574,13243.471225659996,325.2700494599994,54107.43757368001 2025-11-27,18:36:16.000,331,11093087,-795,0,1764268575,13243.659842339992,325.70709552000335,54107.20699872 2025-11-27,18:36:17.000,331,11093089,-795,0,1764268576,13243.700260199992,326.2921733100011,54107.081230560005 2025-11-27,18:36:18.000,331,11093083,-795,0,1764268577,13243.875404259998,326.7785632800005,54107.33276688 2025-11-27,18:36:19.000,331,11093018,-795,0,1764268578,13244.030339389989,327.41298498000106,54107.64020016 2025-11-27,18:36:20.000,331,11093035,-795,0,1764268579,13244.131384039989,328.05445581000095,54107.78692968 2025-11-27,18:36:21.000,331,11093046,-795,0,1764268580,13244.407572749995,328.6888775100015,54108.09436296 2025-11-27,18:36:22.000,331,11093080,-795,0,1764268581,13244.589453119996,329.31625008000265,54108.16423416 2025-11-27,18:36:23.000,331,11093017,-795,0,1764268582,13244.757860869991,329.9506717800032,54107.99654328 2025-11-27,18:36:24.000,331,11092990,-795,0,1764268583,13244.845432900001,330.72607607999817,54107.90571072 2025-11-27,18:36:25.000,331,11093043,-795,0,1764268584,13245.094676369998,331.29705561000446,54108.17122128 2025-11-27,18:36:26.000,331,11093067,-795,0,1764268585,13245.236138879998,331.9949194799992,54108.68128104001 2025-11-27,18:36:27.000,331,11093042,-795,0,1764268586,13245.485382349994,332.6081937900017,54108.80006208001 2025-11-27,18:36:28.000,331,11093058,-795,0,1764268587,13245.505591279994,333.18622245000006,54108.7721136 2025-11-27,18:36:29.000,331,11093039,-795,0,1764268588,13245.84240678,333.7219563300023,54109.1214696 2025-11-27,18:36:30.000,331,11093040,-795,0,1764268589,13246.192694899997,334.10260935000406,54108.96076584 2025-11-27,18:36:31.000,331,11093078,-795,0,1764268590,13246.522774089994,334.48326236999856,54109.10050824 2025-11-27,18:36:32.000,331,11092976,-795,0,1764268591,13246.87979852,334.9344066900012,54109.13544384001 2025-11-27,18:36:33.000,331,11093051,-795,0,1764268592,13247.310922359997,335.21637189000467,54109.40095440001 2025-11-27,18:36:34.000,331,11092965,-795,0,1764268593,13247.84982715999,335.38555101000384,54109.60358088 2025-11-27,18:36:35.000,331,11093063,-795,0,1764268594,13248.611030189997,335.42784579,54109.77127176 2025-11-27,18:36:36.000,331,11093084,-795,0,1764268595,13249.3587606,335.31505971000297,54109.862104320004 2025-11-27,18:36:37.000,331,11093072,-795,0,1764268596,13250.207535659989,335.1106349399997,54109.7503104 2025-11-27,18:36:38.000,331,11093033,-795,0,1764268597,13251.042838100002,334.7229327899986,54109.40794152 2025-11-27,18:36:39.000,331,11093056,-795,0,1764268598,13252.161065560002,334.3634271600022,54109.645503600004 2025-11-27,18:36:40.000,331,11092980,-795,0,1764268599,13253.245611469996,333.91228283999953,54109.931975520005 2025-11-27,18:36:41.000,331,11093034,-795,0,1764268600,13254.471619889991,333.33425418000115,54110.148576240004 2025-11-27,18:36:42.000,331,11093044,-795,0,1764268601,13255.677419380001,332.76327465000213,54110.29530576 2025-11-27,18:36:43.000,331,11093052,-795,0,1764268602,13256.923636729996,332.12180382000224,54110.22543456 2025-11-27,18:36:44.000,331,11093059,-795,0,1764268603,13258.217008250002,331.41689082000084,54110.46998376 2025-11-27,18:36:45.000,331,11093048,-795,0,1764268604,13259.571006559992,330.71197781999945,54110.35120272 2025-11-27,18:36:46.000,331,11093056,-795,0,1764268605,13260.756597120002,329.92247525999846,54110.56081632 2025-11-27,18:36:47.000,331,11093102,-795,0,1764268606,13261.861351959997,329.18231661000027,54110.721520080006 2025-11-27,18:36:48.000,331,11093074,-795,0,1764268607,13262.72359963999,328.3928140499993,54110.80536552 2025-11-27,18:36:49.000,331,11093043,-795,0,1764268608,13263.713837209994,327.7019993100039,54111.16869576001 2025-11-27,18:36:50.000,331,11093025,-795,0,1764268609,13264.434622380002,326.9688897899978,54111.343373760006 2025-11-27,18:36:51.000,331,11092991,-795,0,1764268610,13264.993736109995,326.3062715699998,54111.38529648001 2025-11-27,18:36:52.000,331,11093090,-795,0,1764268611,13265.539377219997,325.7141446500027,54111.48311616001 2025-11-27,18:36:53.000,331,11093102,-795,0,1764268612,13265.876192719988,325.1784107700005,54111.72067824001 2025-11-27,18:36:54.000,331,11093056,-795,0,1764268613,13265.977237369989,324.77661036000063,54111.86042064 2025-11-27,18:36:55.000,331,11093057,-795,0,1764268614,13265.990709989994,324.3889082099995,54112.181828160006 2025-11-27,18:36:56.000,331,11093050,-795,0,1764268615,13265.876192719988,324.0575991000005,54112.41939024001 2025-11-27,18:36:57.000,331,11093094,-795,0,1764268616,13265.633685560002,323.8179286800005,54112.55214552 2025-11-27,18:36:58.000,331,11093041,-795,0,1764268617,13265.303606369991,323.5641600000017,54112.53118416 2025-11-27,18:36:59.000,331,11093059,-795,0,1764268618,13265.094780759995,323.54301261000364,54112.447338720005 2025-11-27,18:37:00.000,331,11093048,-795,0,1764268619,13264.83880097999,323.52891434999765,54112.6499652 2025-11-27,18:37:01.000,331,11093048,-795,0,1764268620,13264.670393229993,323.59235651999916,54112.67791368001 2025-11-27,18:37:02.000,331,11093066,-795,0,1764268621,13264.400940829997,323.7333391200009,54112.9643856 2025-11-27,18:37:03.000,331,11093075,-795,0,1764268622,13264.13148843,323.88841998000134,54112.89451440001 2025-11-27,18:37:04.000,331,11093033,-795,0,1764268623,13264.016971159996,324.08579561999795,54112.99233408001 2025-11-27,18:37:05.000,331,11093090,-795,0,1764268624,13263.92939913,324.38185908000014,54113.13207648 2025-11-27,18:37:06.000,331,11093031,-795,0,1764268625,13263.855299719995,324.7484138400032,54113.09015376001 2025-11-27,18:37:07.000,331,11093019,-795,0,1764268626,13263.814881859995,325.1079194699996,54112.72682352001 2025-11-27,18:37:09.000,331,11093052,-795,0,1764268628,13264.178642599996,325.9820115900002,54112.999321200004 2025-11-27,18:37:10.000,331,11093071,-795,0,1764268629,13264.528930719993,326.3062715699998,54113.453484000005 2025-11-27,18:37:11.000,331,11093047,-795,0,1764268630,13264.731020019994,326.59528590000264,54113.628162 2025-11-27,18:37:12.000,331,11093028,-795,0,1764268631,13264.885955149999,326.9124967500029,54113.53732944 2025-11-27,18:37:13.000,331,11093036,-795,0,1764268632,13265.06109920999,327.21560934000445,54113.76091728001 2025-11-27,18:37:14.000,331,11093026,-795,0,1764268633,13265.22950696,327.5398693200041,54113.58623928 2025-11-27,18:37:15.000,331,11093009,-795,0,1764268634,13265.411387330001,327.85708017000434,54113.78187864001 2025-11-27,18:37:16.000,331,11093078,-795,0,1764268635,13265.519168289997,328.20248754000204,54114.03341496 2025-11-27,18:37:17.000,331,11093056,-795,0,1764268636,13265.539377219997,328.51264926000295,54114.47360352 2025-11-27,18:37:18.000,331,11093066,-795,0,1764268637,13265.451805190001,328.75936881000234,54114.389758080004 2025-11-27,18:37:19.000,331,11093028,-795,0,1764268638,13265.364233159991,329.02018662000046,54114.508539120005 2025-11-27,18:37:20.000,331,11093057,-795,0,1764268639,13265.236243269996,329.29510269000457,54114.95571480001 2025-11-27,18:37:21.000,331,11093043,-795,0,1764268640,13265.02068134999,329.5065765899999,54114.71815272001 2025-11-27,18:37:22.000,331,11093055,-795,0,1764268641,13264.778174189989,329.7391978800006,54115.07449584001 2025-11-27,18:37:23.000,331,11093036,-795,0,1764268642,13264.522194409998,329.9788683000006,54115.22122536001 2025-11-27,18:37:24.000,331,11093102,-795,0,1764268643,13264.138224739996,330.28198089000216,54115.66840104 2025-11-27,18:37:25.000,331,11093075,-795,0,1764268644,13263.855299719995,330.556896959999,54115.968847200005 2025-11-27,18:37:26.000,331,11093046,-795,0,1764268645,13263.599319939989,330.7895182499997,54116.19942216001 2025-11-27,18:37:27.000,331,11093089,-795,0,1764268646,13263.262504439997,331.08558171000186,54116.402048640004 2025-11-27,18:37:28.000,331,11093073,-795,0,1764268647,13262.87179846,331.34639952,54116.234357760004 2025-11-27,18:37:29.000,331,11093059,-795,0,1764268648,13262.46088354999,331.6213155900041,54116.09461536 2025-11-27,18:37:30.000,331,11093082,-755,0,1764268649,13262.191431149993,331.9667229600018,54116.423010000006 2025-11-27,18:37:31.000,331,11093099,-795,0,1764268650,13261.901769819997,332.3121303299995,54116.99595384001 2025-11-27,18:37:32.000,331,11093061,-795,0,1764268651,13261.699680519996,332.67868509000255,54117.25447728001 2025-11-27,18:37:33.000,331,11093069,-795,0,1764268652,13261.416755499995,333.02409246000025,54117.40120680001 2025-11-27,18:37:34.000,331,11093028,-795,0,1764268653,13261.295501919994,333.34835243999987,54117.60383328 2025-11-27,18:37:35.000,331,11093046,-795,0,1764268654,13261.20119357999,333.5739246000012,54117.5060136 2025-11-27,18:37:36.000,331,11093034,-795,0,1764268655,13261.140566789989,333.7572019799991,54117.61780752001 2025-11-27,18:37:37.000,331,11093028,-795,0,1764268656,13261.127094169999,333.95457762000296,54117.80645976001 2025-11-27,18:37:38.000,331,11093064,-795,0,1764268657,13261.228138819999,334.13785500000085,54118.267609680006 2025-11-27,18:37:39.000,331,11093054,-795,0,1764268658,13261.36960133,334.15900238999893,54118.23267408 2025-11-27,18:37:40.000,331,11093031,-795,0,1764268659,13261.59189956,334.22244456000044,54118.42831344001 2025-11-27,18:37:41.000,331,11093061,-795,0,1764268660,13261.935451370002,334.10260935000406,54118.651901280005 2025-11-27,18:37:42.000,331,11093006,-795,0,1764268661,13262.353102589994,333.94047936000425,54118.70779824 2025-11-27,18:37:43.000,331,11093053,-795,0,1764268662,13262.73033595,333.69375981000485,54118.82657928 2025-11-27,18:37:44.000,331,11093056,-795,0,1764268663,13263.073887760002,333.32015592000243,54118.89645048 2025-11-27,18:37:45.000,331,11093069,-795,0,1764268664,13263.309658609993,332.8972081200045,54119.22484512001 2025-11-27,18:37:46.000,331,11092973,-795,0,1764268665,13263.633001489994,332.38262163000036,54119.34362616001 2025-11-27,18:37:47.000,331,11093001,-795,0,1764268666,13263.84856341,331.77639645000454,54119.59516248 2025-11-27,18:37:48.000,331,11093030,-795,0,1764268667,13263.94960806,331.08558171000186,54119.658046560005 2025-11-27,18:37:49.000,331,11093027,-795,0,1764268668,13263.88898127,330.3101774099996,54119.16196104 2025-11-27,18:37:50.000,331,11093050,-795,0,1764268669,13264.064125329991,329.56296963000204,54119.48336856001 2025-11-27,18:37:51.000,331,11093041,-795,0,1764268670,13263.976553299995,328.79461445999914,54119.35061328 2025-11-27,18:37:52.000,331,11093098,-795,0,1764268671,13263.9091902,327.8993749500005,54119.72791776001 2025-11-27,18:37:53.000,331,11093012,-795,0,1764268672,13263.94287174999,326.9970863100025,54119.76285336 2025-11-27,18:37:54.000,331,11093050,-795,0,1764268673,13263.84856341,326.1088959300032,54119.825737440005 2025-11-27,18:37:55.000,331,11093062,-795,0,1764268674,13263.74751876,325.29824598000414,54119.8816344 2025-11-27,18:37:56.000,331,11093002,-795,0,1764268675,13263.545429459999,324.4382521200023,54119.47638144 2025-11-27,18:37:57.000,331,11093081,-795,0,1764268676,13263.383758019998,323.67694607999874,54119.273754960006 2025-11-27,18:37:58.000,331,11093068,-795,0,1764268677,13263.154723480002,323.0284261199995,54119.273754960006 2025-11-27,18:37:59.000,331,11093012,-795,0,1764268678,13262.78422642999,322.4715448499992,54119.34362616001 2025-11-27,18:38:00.000,331,11092996,-795,0,1764268679,13262.52151033999,322.03449879000254,54119.44843296 2025-11-27,18:38:01.000,331,11092964,-795,0,1764268680,13262.016287090002,321.6326983800027,54119.33663904 2025-11-27,18:38:02.000,331,11093064,-795,0,1764268681,13261.52453645999,321.39302796000266,54119.31567768001 2025-11-27,18:38:03.000,331,11093052,-795,0,1764268682,13260.972159039993,321.1533575400026,54119.09907696001 2025-11-27,18:38:04.000,331,11093066,-795,0,1764268683,13260.318736969995,321.06876798000303,54118.69382400001 2025-11-27,18:38:05.000,331,11093039,-795,0,1764268684,13259.793304789993,321.01942407000024,54118.651901280005 2025-11-27,18:38:06.000,331,11093066,-795,0,1764268685,13259.315026780001,321.08286624000175,54118.80561792 2025-11-27,18:38:07.000,331,11093058,-795,0,1764268686,13258.978211279995,321.1533575400026,54118.89645048 2025-11-27,18:38:08.000,331,11092993,-795,0,1764268687,13258.607714229998,321.2520453600009,54118.76369520001 2025-11-27,18:38:09.000,331,11093044,-795,0,1764268688,13258.136172530001,321.37892970000394,54118.316519520005 2025-11-27,18:38:10.000,331,11093040,-795,0,1764268689,13257.981237399996,321.59040359999926,54118.17677712 2025-11-27,18:38:11.000,331,11093041,-795,0,1764268690,13257.77241179,321.7172879400023,54117.8903052 2025-11-27,18:38:12.000,331,11093069,-795,0,1764268691,13257.657894519994,321.9287618400049,54117.93921504 2025-11-27,18:38:13.000,331,11093030,-795,0,1764268692,13257.469277839999,322.21777617000043,54118.08594456 2025-11-27,18:38:14.000,331,11093068,-795,0,1764268693,13257.280661160003,322.42925007000304,54117.995112 2025-11-27,18:38:15.000,331,11093047,-795,0,1764268694,13257.092044479992,322.62662570999964,54117.78549840001 2025-11-27,18:38:16.000,331,11092981,-795,0,1764268695,13257.011208759992,322.8662961299997,54117.862356720005 2025-11-27,18:38:17.000,331,11093025,-795,0,1764268696,13256.81585577,323.03547524999885,54117.66671736001 2025-11-27,18:38:18.000,331,11093035,-795,0,1764268697,13256.72828373999,323.23285089000274,54117.3662712 2025-11-27,18:38:19.000,331,11093039,-795,0,1764268698,13256.438622409994,323.3385878400004,54116.99595384001 2025-11-27,18:38:20.000,331,11093025,-795,0,1764268699,13256.55313968,323.5712091300011,54117.28242576001 2025-11-27,18:38:21.000,331,11093027,-795,0,1764268700,13256.61376647,323.6487495600013,54117.44312952 2025-11-27,18:38:22.000,331,11093057,-795,0,1764268701,13256.73502005,323.7192408600022,54117.310374240005 2025-11-27,18:38:23.000,331,11093045,-795,0,1764268702,13256.990999829992,323.66284782,54117.23351592001 2025-11-27,18:38:24.000,331,11093004,-795,0,1764268703,13257.152671269992,323.66284782,54116.905121280004 2025-11-27,18:38:25.000,331,11092937,-795,0,1764268704,13257.590531419999,323.5994056499985,54116.56275240001 2025-11-27,18:38:26.000,331,11093030,-795,0,1764268705,13257.90713798999,323.7333391200009,54116.520829680005 2025-11-27,18:38:27.000,331,11093058,-795,0,1764268706,13258.163117769996,323.70514260000346,54116.597688 2025-11-27,18:38:28.000,331,11093001,-795,0,1764268707,13258.223744559997,323.6487495600013,54116.55576528 2025-11-27,18:38:29.000,331,11093038,-795,0,1764268708,13258.217008250002,323.52891434999765,54116.3182032 2025-11-27,18:38:30.000,331,11093025,-795,0,1764268709,13258.412361239993,323.3385878400004,54116.68153344001 2025-11-27,18:38:31.000,331,11093071,-795,0,1764268710,13258.425833859998,323.0566226400042,54116.76537888 2025-11-27,18:38:32.000,331,11093027,-795,0,1764268711,13258.385415999997,322.67596962000243,54116.51384256001 2025-11-27,18:38:33.000,331,11093028,-795,0,1764268712,13258.210271939992,322.33056225000473,54116.402048640004 2025-11-27,18:38:34.000,331,11093060,-795,0,1764268713,13257.93408323,321.9992531399985,54116.45095848 2025-11-27,18:38:35.000,331,11093058,-795,0,1764268714,13257.76567547999,321.62564925000333,54116.63262360001 2025-11-27,18:38:36.000,331,11093007,-795,0,1764268715,13257.54337724999,321.3507331799992,54116.56275240001 2025-11-27,18:38:37.000,331,11093046,-795,0,1764268716,13257.502959389989,321.0758171100024,54116.80031448001 2025-11-27,18:38:38.000,331,11093049,-795,0,1764268717,13257.226770679998,320.83614669000235,54116.772366 2025-11-27,18:38:39.000,331,11093064,-795,0,1764268718,13256.876482560001,320.5682797500049,54116.09461536 2025-11-27,18:38:40.000,331,11093010,-795,0,1764268719,13256.809119459991,320.5118867100027,54116.19942216001 2025-11-27,18:38:41.000,331,11092951,-795,0,1764268720,13256.71481112,320.37795324000035,54116.3880744 2025-11-27,18:38:42.000,331,11093046,-795,0,1764268721,13256.62723908999,320.3850023699997,54116.5278168 2025-11-27,18:38:43.000,331,11093049,-795,0,1764268722,13256.50598550999,320.36385498000163,54116.44397136001 2025-11-27,18:38:44.000,331,11093029,-795,0,1764268723,13256.303896209989,320.4484445400012,54116.36012592 2025-11-27,18:38:45.000,331,11093036,-795,0,1764268724,13256.243269419989,320.5682797500049,54116.40903576 2025-11-27,18:38:46.000,331,11093051,-795,0,1764268725,13256.169170009998,320.6599184400038,54116.10160248 2025-11-27,18:38:47.000,331,11093035,-795,0,1764268726,13256.007498569998,320.8009010399983,54116.066666880004 2025-11-27,18:38:48.000,331,11093023,-795,0,1764268727,13255.825618199997,320.88549059999787,54116.15749944001 2025-11-27,18:38:49.000,331,11093048,-795,0,1764268728,13255.482066389995,320.88549059999787,54116.01076992001 2025-11-27,18:38:50.000,331,11092996,-795,0,1764268729,13255.42817590999,320.9771292900041,54115.96186008001 2025-11-27,18:38:51.000,331,11093049,-795,0,1764268730,13255.48880269999,320.9136871200026,54116.10858960001 2025-11-27,18:38:52.000,331,11093025,-795,0,1764268731,13255.603319969996,320.8009010399983,54116.12955096001 2025-11-27,18:38:53.000,331,11093062,-795,0,1764268732,13255.812145579992,320.5471323599995,54115.81513056 2025-11-27,18:38:54.000,331,11093073,-795,0,1764268733,13255.953608089992,320.3356584600042,54115.64743968 2025-11-27,18:38:55.000,331,11093035,-795,0,1764268734,13256.162433699988,319.96910370000114,54115.563594240004 2025-11-27,18:38:56.000,331,11093007,-795,0,1764268735,13256.4318861,319.5673032900013,54115.78718208 2025-11-27,18:38:57.000,331,11093033,-795,0,1764268736,13256.640711709995,319.123208099998,54115.72429800001 2025-11-27,18:38:58.000,331,11093055,-795,0,1764268737,13256.741756359996,318.6650146500033,54115.61250408 2025-11-27,18:38:59.000,331,11093024,-795,0,1764268738,13256.69460219,318.17862468000385,54115.32603216 2025-11-27,18:39:00.000,331,11093044,-795,0,1764268739,13256.660920639995,317.81911905000015,54115.01859888 2025-11-27,18:39:01.000,331,11093041,-795,0,1764268740,13256.640711709995,317.431416899999,54115.14436704 2025-11-27,18:39:02.000,331,11093084,-795,0,1764268741,13256.283687279989,317.1212551799981,54115.19327688001 2025-11-27,18:39:03.000,331,11093043,-795,0,1764268742,13255.973817019993,316.90273215000343,54115.38192912 2025-11-27,18:39:04.000,331,11093038,-795,0,1764268743,13255.50901162999,316.75470042000234,54115.28410944 2025-11-27,18:39:05.000,331,11093024,-795,0,1764268744,13255.091360409999,316.64191433999804,54115.06750872 2025-11-27,18:39:06.000,331,11093010,-795,0,1764268745,13254.646763949997,316.6489634700047,54115.04654736 2025-11-27,18:39:07.000,331,11093009,-795,0,1764268746,13254.18869486999,316.6771599900021,54114.68321712 2025-11-27,18:39:08.000,331,11092954,-795,0,1764268747,13253.872088299999,316.7969951999985,54114.76706256001 2025-11-27,18:39:09.000,331,11093044,-795,0,1764268748,13253.380337670002,316.9097812800028,54114.48059064001 2025-11-27,18:39:10.000,331,11093063,-795,0,1764268749,13253.171512059991,317.1705990900009,54114.94174056 2025-11-27,18:39:11.000,331,11093047,-795,0,1764268750,13253.00984061999,317.3820729900035,54114.94872768 2025-11-27,18:39:12.000,331,11092919,-795,0,1764268751,13252.82796024999,317.6781364499984,54114.90680496001 2025-11-27,18:39:13.000,331,11093021,-795,0,1764268752,13252.760597149994,317.91780686999846,54114.83693376001 2025-11-27,18:39:14.000,331,11093039,-795,0,1764268753,13252.639343569994,318.1574772899985,54114.33386112001 2025-11-27,18:39:15.000,331,11093012,-795,0,1764268754,13252.679761429994,318.5028846600035,54114.27796416 2025-11-27,18:39:16.000,331,11093032,-795,0,1764268755,13252.760597149994,318.8130463800044,54114.41770656 2025-11-27,18:39:17.000,331,11093033,-795,0,1764268756,13252.82796024999,319.1725520100008,54114.65526864 2025-11-27,18:39:18.000,331,11092987,-795,0,1764268757,13252.78754238999,319.5179593799985,54114.49456488 2025-11-27,18:39:19.000,331,11092994,-795,0,1764268758,13252.632607259999,319.7928754500026,54114.08931192 2025-11-27,18:39:20.000,331,11093012,-795,0,1764268759,13252.531562609998,320.1876267300031,54114.075337680006 2025-11-27,18:39:21.000,331,11092972,-795,0,1764268760,13252.470935819998,320.5330341000008,54114.005466480005 2025-11-27,18:39:22.000,331,11093021,-795,0,1764268761,13252.282319140002,320.8925397300045,54114.054376320004 2025-11-27,18:39:23.000,331,11093029,-795,0,1764268762,13252.012866739991,321.2238488400035,54114.09629904001 2025-11-27,18:39:24.000,331,11093062,-795,0,1764268763,13251.72994171999,321.5692562100012,54114.16617024001 2025-11-27,18:39:25.000,331,11093027,-795,0,1764268764,13251.601951829995,321.9287618400049,54114.19411872001 2025-11-27,18:39:26.000,331,11093022,-795,0,1764268765,13251.319026809993,322.23187442999915,54114.26398992001 2025-11-27,18:39:27.000,331,11093024,-795,0,1764268766,13251.123673820002,322.4574465900005,54114.2570028 2025-11-27,18:39:28.000,331,11092975,-795,0,1764268767,13250.800330940001,322.6830187500018,54113.858736960006 2025-11-27,18:39:29.000,331,11093035,-795,0,1764268768,13250.45004281999,322.7958048299988,54113.551303680004 2025-11-27,18:39:30.000,331,11093052,-795,0,1764268769,13250.241217209994,322.95088568999927,54113.837775600005 2025-11-27,18:39:31.000,331,11093012,-795,0,1764268770,13249.884192780002,323.0707209000029,54113.886685440004 2025-11-27,18:39:32.000,331,11093012,-795,0,1764268771,13249.587795139996,323.18350697999995,54113.93559528 2025-11-27,18:39:33.000,331,11093022,-795,0,1764268772,13249.345287979995,323.34563696999976,54113.97751800001 2025-11-27,18:39:34.000,331,11093063,-795,0,1764268773,13249.035417719999,323.49366870000085,54113.68405896001 2025-11-27,18:39:35.000,331,11093040,-795,0,1764268774,13248.907427829989,323.5853073899998,54113.58623928 2025-11-27,18:39:36.000,331,11093027,-795,0,1764268775,13248.712074839998,323.67694607999874,54113.404574160006 2025-11-27,18:39:37.000,331,11092985,-795,0,1764268776,13248.685129600002,323.7685847699977,54113.628162 2025-11-27,18:39:38.000,331,11093023,-795,0,1764268777,13248.664920670002,323.82497780999984,54113.6980332 2025-11-27,18:39:39.000,331,11093028,-795,0,1764268778,13248.611030189997,323.8461251999979,54113.355664320006 2025-11-27,18:39:40.000,331,11093058,-795,0,1764268779,13248.840064729993,323.96596041000157,54113.48143248 2025-11-27,18:39:41.000,331,11093030,-795,0,1764268780,13249.04889033999,324.0082551899977,54113.44649688001 2025-11-27,18:39:42.000,331,11093031,-795,0,1764268781,13249.163407609994,324.03645171000244,54113.167012080004 2025-11-27,18:39:43.000,331,11093046,-795,0,1764268782,13249.37896953,324.1703851800048,54113.1739992 2025-11-27,18:39:44.000,331,11093041,-795,0,1764268783,13249.506959419996,324.3113677799993,54113.25085752 2025-11-27,18:39:45.000,331,11093024,-795,0,1764268784,13249.682103480001,324.4171047300042,54113.09714088 2025-11-27,18:39:46.000,331,11093039,-795,0,1764268785,13249.917874329993,324.6144803700008,54113.41156128 2025-11-27,18:39:47.000,331,11093040,-795,0,1764268786,13250.106491009989,324.81890514000406,54113.37662568001 2025-11-27,18:39:48.000,331,11093029,-795,0,1764268787,13250.194063039999,325.0444772999981,54113.19496056 2025-11-27,18:39:49.000,331,11093044,-795,0,1764268788,13250.221008279994,325.2559512000007,54112.79669472 2025-11-27,18:39:50.000,331,11093019,-795,0,1764268789,13250.4365702,325.54496553000354,54113.11111512001 2025-11-27,18:39:51.000,331,11093068,-795,0,1764268790,13250.524142229995,325.84102898999845,54113.453484000005 2025-11-27,18:39:52.000,331,11093016,-795,0,1764268791,13250.55782378,326.11594506000256,54113.58623928 2025-11-27,18:39:53.000,331,11093046,-795,0,1764268792,13250.564560089995,326.38381200000003,54113.53034232 2025-11-27,18:39:54.000,331,11093055,-795,0,1764268793,13250.42983388999,326.67282633000286,54113.4884196 2025-11-27,18:39:55.000,331,11093040,-795,0,1764268794,13250.35573448,326.9759389200044,54113.572265040006 2025-11-27,18:39:56.000,331,11093045,-795,0,1764268795,13250.315316619999,327.2226584700038,54113.44649688001 2025-11-27,18:39:57.000,331,11093072,-795,0,1764268796,13250.227744589989,327.56101671000215,54113.57925216 2025-11-27,18:39:58.000,331,11093046,-795,0,1764268797,13250.045864219988,327.8993749500005,54113.76091728001 2025-11-27,18:39:59.000,331,11092989,-795,0,1764268798,13249.796620749992,328.1460944999999,54113.75393016 2025-11-27,18:40:00.000,331,11092998,-795,0,1764268799,13249.695576099992,328.48445273999823,54114.03341496 2025-11-27,18:40:01.000,331,11092997,-795,0,1764268800,13249.50022311,328.73822142000427,54114.04738920001 2025-11-27,18:40:02.000,331,11093058,-795,0,1764268801,13249.23077070999,328.9990392300024,54114.19411872001 2025-11-27,18:40:03.000,331,11093045,-795,0,1764268802,13248.994999859999,329.1611692200022,54113.907646800006 2025-11-27,18:40:04.000,331,11093049,-795,0,1764268803,13248.577348639992,329.31625008000265,54113.83078848001 2025-11-27,18:40:05.000,331,11093028,-795,0,1764268804,13248.328105169996,329.4713309400031,54113.956556640005 2025-11-27,18:40:06.000,331,11093010,-795,0,1764268805,13248.024971219995,329.56296963000204,54114.20809296 2025-11-27,18:40:07.000,331,11093016,-795,0,1764268806,13247.84982715999,329.6969031000044,54114.340848240005 2025-11-27,18:40:08.000,331,11093009,-795,0,1764268807,13247.553429519998,329.781492660004,54114.2570028 2025-11-27,18:40:09.000,331,11093001,-795,0,1764268808,13247.283977120002,329.76034526999865,54113.92162104 2025-11-27,18:40:10.000,331,11093053,-795,0,1764268809,13247.263768190001,329.84493482999824,54113.70502032 2025-11-27,18:40:11.000,331,11093088,-795,0,1764268810,13247.331131289997,329.87313135000295,54113.71200744001 2025-11-27,18:40:12.000,331,11093057,-795,0,1764268811,13247.465857490002,329.9506717800032,54113.68405896001 2025-11-27,18:40:13.000,331,11093067,-795,0,1764268812,13247.627528929988,330.0493596000015,54113.82380136 2025-11-27,18:40:14.000,331,11093084,-795,0,1764268813,13247.87003608999,330.13394916000107,54113.691046080006 2025-11-27,18:40:15.000,331,11093038,-795,0,1764268814,13248.21358789999,330.2890300200015,54113.691046080006 2025-11-27,18:40:16.000,331,11092968,-795,0,1764268815,13248.765965320003,330.45116001000133,54113.80284 2025-11-27,18:40:17.000,331,11093008,-795,0,1764268816,13249.27792488,330.59214261000307,54113.4185484 2025-11-27,18:40:18.000,331,11093073,-795,0,1764268817,13249.803357060002,330.86000955000054,54113.22989616001 2025-11-27,18:40:19.000,331,11093016,-795,0,1764268818,13250.315316619999,331.08558171000186,54113.25784464001 2025-11-27,18:40:20.000,331,11093027,-795,0,1764268819,13250.968738689997,331.4027925600021,54113.74694304 2025-11-27,18:40:21.000,331,11093035,-795,0,1764268820,13251.514379799999,331.6918068899977,54113.70502032 2025-11-27,18:40:22.000,331,11092997,-795,0,1764268821,13252.113911389992,331.95967383000243,54113.98450512 2025-11-27,18:40:23.000,331,11093012,-795,0,1764268822,13252.545035229989,332.2557372900046,54114.18014448 2025-11-27,18:40:24.000,331,11092988,-795,0,1764268823,13252.75386084,332.5236042300021,54113.90065968001 2025-11-27,18:40:25.000,331,11093036,-795,0,1764268824,13253.05699479,332.833765950003,54113.93559528 2025-11-27,18:40:26.000,331,11093012,-795,0,1764268825,13253.218666230001,333.0945837600011,54114.16617024001 2025-11-27,18:40:27.000,331,11093032,-795,0,1764268826,13253.360128740002,333.38359809000394,54114.578410320006 2025-11-27,18:40:28.000,331,11093010,-795,0,1764268827,13253.393810289992,333.5598263400025,54114.59937168001 2025-11-27,18:40:29.000,331,11093044,-795,0,1764268828,13253.407282909997,333.6162193800046,54114.4666164 2025-11-27,18:40:30.000,331,11093073,-795,0,1764268829,13253.568954349998,333.7149072000029,54114.76706256001 2025-11-27,18:40:31.000,331,11093062,-795,0,1764268830,13253.831670439999,333.7149072000029,54114.62033304001 2025-11-27,18:40:32.000,331,11092987,-795,0,1764268831,13254.141540699995,333.67966154999885,54114.58539744 2025-11-27,18:40:33.000,331,11093045,-795,0,1764268832,13254.451410959991,333.5739246000012,54114.59937168001 2025-11-27,18:40:34.000,331,11093041,-795,0,1764268833,13254.774753839993,333.3906472200033,54114.81597240001 2025-11-27,18:40:35.000,331,11093030,-795,0,1764268834,13255.239559229994,333.1439276700039,54114.76706256001 2025-11-27,18:40:36.000,331,11093011,-795,0,1764268835,13255.845827129997,332.8972081200045,54114.89981784 2025-11-27,18:40:37.000,331,11093021,-795,0,1764268836,13256.499249199995,332.69278335000126,54114.913792080006 2025-11-27,18:40:38.000,331,11093009,-795,0,1764268837,13257.085308169997,332.46721118999994,54114.75308832 2025-11-27,18:40:39.000,331,11092995,-795,0,1764268838,13257.711785,332.28393381000205,54114.20809296 2025-11-27,18:40:40.000,331,11092996,-795,0,1764268839,13258.439306480002,332.17114772999776,54114.410719440006 2025-11-27,18:40:41.000,331,11092981,-795,0,1764268840,13259.079255929995,332.17114772999776,54114.65526864 2025-11-27,18:40:42.000,331,11093023,-795,0,1764268841,13259.719205379988,332.22049164000055,54114.81597240001 2025-11-27,18:40:43.000,331,11093033,-795,0,1764268842,13260.24463755999,332.262786420004,54114.843920880005 2025-11-27,18:40:44.000,331,11093018,-795,0,1764268843,13260.648816159992,332.30508120000013,54114.80898528 2025-11-27,18:40:45.000,331,11093082,-795,0,1764268844,13261.113621549994,332.44606380000187,54114.80898528 2025-11-27,18:40:46.000,331,11093020,-795,0,1764268845,13261.54474538999,332.53065336000145,54114.90680496001 2025-11-27,18:40:47.000,331,11093006,-795,0,1764268846,13261.814197790001,332.5729481400049,54114.90680496001 2025-11-27,18:40:48.000,331,11092986,-795,0,1764268847,13262.049968639993,332.6434394399985,54115.28410944 2025-11-27,18:40:49.000,331,11093048,-795,0,1764268848,13262.164485909998,332.65048856999783,54115.17231552001 2025-11-27,18:40:50.000,331,11093031,-795,0,1764268849,13262.44067461999,332.6716359600032,54115.47276168 2025-11-27,18:40:51.000,331,11093051,-795,0,1764268850,13262.656236539995,332.65753770000447,54115.6194912 2025-11-27,18:40:52.000,331,11093037,-795,0,1764268851,13262.905480009991,332.6081937900017,54115.850066160005 2025-11-27,18:40:53.000,331,11093053,-795,0,1764268852,13263.134514550002,332.43196554000315,54115.78718208 2025-11-27,18:40:54.000,331,11093052,-795,0,1764268853,13263.269240749993,332.3544251100029,54115.91295024001 2025-11-27,18:40:55.000,331,11093043,-795,0,1764268854,13263.350076469993,332.2768846800027,54115.9339116 2025-11-27,18:40:56.000,331,11093030,-795,0,1764268855,13263.471330049993,332.26983555000334,54116.471919840005 2025-11-27,18:40:57.000,331,11093025,-795,0,1764268856,13263.518484219989,332.3262285899982,54116.471919840005 2025-11-27,18:40:58.000,331,11093038,-795,0,1764268857,13263.518484219989,332.3262285899982,54116.82127584 2025-11-27,18:40:59.000,331,11093059,-795,0,1764268858,13263.464593739998,332.3544251100029,54116.78634024 2025-11-27,18:41:00.000,331,11093043,-795,0,1764268859,13263.531956839994,332.38262163000036,54116.64659784 2025-11-27,18:41:01.000,331,11093029,-795,0,1764268860,13263.545429459999,332.3896707599997,54116.93306976 2025-11-27,18:41:02.000,331,11093012,-795,0,1764268861,13263.78793662,332.51655510000273,54117.35229696001 2025-11-27,18:41:03.000,331,11093064,-795,0,1764268862,13263.90245388999,332.54475162000017,54117.6806916 2025-11-27,18:41:04.000,331,11093029,-795,0,1764268863,13263.94287174999,332.54475162000017,54117.65274312 2025-11-27,18:41:05.000,331,11093001,-795,0,1764268864,13264.192115220001,332.5377024900008,54117.78549840001 2025-11-27,18:41:06.000,331,11093073,-795,0,1764268865,13264.434622380002,332.44606380000187,54117.98812488 2025-11-27,18:41:07.000,331,11093036,-795,0,1764268866,13264.656920609988,332.31917945999885,54117.67370448 2025-11-27,18:41:08.000,331,11093045,-795,0,1764268867,13264.98026348999,332.08655816999817,54117.79947264 2025-11-27,18:41:09.000,331,11093048,-795,0,1764268868,13265.135198619995,331.81164210000134,54117.82742112 2025-11-27,18:41:10.000,331,11093033,-795,0,1764268869,13265.552849840002,331.5931190699994,54118.40735208001 2025-11-27,18:41:11.000,331,11093009,-795,0,1764268870,13265.694312350002,331.3041047400038,54118.46324904 2025-11-27,18:41:12.000,331,11093025,-795,0,1764268871,13265.808829619993,330.9657464999982,54118.749720960004 2025-11-27,18:41:13.000,331,11093076,-795,0,1764268872,13265.781884379998,330.59214261000307,54118.819592160005 2025-11-27,18:41:14.000,331,11093064,-795,0,1764268873,13265.512431980002,330.1973913300026,54118.714785359996 2025-11-27,18:41:15.000,331,11093039,-795,0,1764268874,13265.12846231,329.9154261299991,54118.69382400001 2025-11-27,18:41:16.000,331,11093034,-795,0,1764268875,13264.677129539989,329.6193626700042,54119.09907696001 2025-11-27,18:41:17.000,331,11093061,-795,0,1764268876,13264.097806879996,329.40083964000223,54119.58118824001 2025-11-27,18:41:18.000,331,11093027,-795,0,1764268877,13263.309658609993,329.15412009000283,54119.490355680005 2025-11-27,18:41:19.000,331,11093047,-795,0,1764268878,13262.494565099994,328.9003514100041,54119.539265520005 2025-11-27,18:41:20.000,331,11093037,-795,0,1764268879,13261.807461479992,328.72412315999827,54119.86067304 2025-11-27,18:41:21.000,331,11093060,-795,0,1764268880,13261.187720959999,328.52674752000166,54119.755866240004 2025-11-27,18:41:22.000,331,11093026,-795,0,1764268881,13260.500617339996,328.3716666600012,54119.72093064 2025-11-27,18:41:23.000,331,11093074,-795,0,1764268882,13260.035811949994,328.18134015000396,54119.76984048001 2025-11-27,18:41:24.000,331,11093009,-795,0,1764268883,13259.503643459997,328.11789798000245,54120.15413208001 2025-11-27,18:41:25.000,331,11093027,-795,0,1764268884,13259.17356427,328.11789798000245,54120.279900240006 2025-11-27,18:41:26.000,331,11093058,-795,0,1764268885,13258.877166629994,328.15314362999925,54120.41964264001 2025-11-27,18:41:27.000,331,11093020,-795,0,1764268886,13258.533614819993,328.15314362999925,54120.53143656 2025-11-27,18:41:28.000,331,11092983,-795,0,1764268887,13258.163117769996,328.25183145000483,54120.43361688 2025-11-27,18:41:29.000,331,11093051,-795,0,1764268888,13257.718521309995,328.20248754000204,54119.944518480006 2025-11-27,18:41:30.000,331,11093028,-795,0,1764268889,13257.476014149994,328.2729788400029,54120.0213768 2025-11-27,18:41:31.000,331,11093054,-795,0,1764268890,13257.240243300002,328.28002797000227,54120.35675856 2025-11-27,18:41:32.000,331,11093047,-795,0,1764268891,13256.970790899992,328.294126230001,54120.63624336001 2025-11-27,18:41:33.000,331,11093038,-795,0,1764268892,13256.67439326,328.25183145000483,54120.713101680005 2025-11-27,18:41:34.000,331,11093049,-795,0,1764268893,13256.223060489989,328.23773318999883,54120.6502176 2025-11-27,18:41:35.000,331,11093051,-795,0,1764268894,13255.953608089992,328.2236349300001,54120.62226912 2025-11-27,18:41:36.000,331,11092968,-795,0,1764268895,13255.690891999991,328.10379972000374,54120.31483584 2025-11-27,18:41:37.000,331,11093013,-795,0,1764268896,13255.48880269999,328.00511189999816,54120.28688736 2025-11-27,18:41:38.000,331,11093064,-795,0,1764268897,13255.33386757,327.75839234999876,54120.426629760004 2025-11-27,18:41:39.000,331,11093065,-795,0,1764268898,13255.300186019995,327.44823062999785,54120.22400328 2025-11-27,18:41:40.000,331,11093055,-795,0,1764268899,13255.340603879995,327.16626543000166,54120.36374568 2025-11-27,18:41:41.000,331,11093021,-795,0,1764268900,13255.610056279991,326.87020196999947,54120.475539600004 2025-11-27,18:41:42.000,331,11093055,-795,0,1764268901,13255.818881890002,326.54594198999985,54120.447591120006 2025-11-27,18:41:43.000,331,11093080,-795,0,1764268902,13256.061389050003,326.1652889699981,54120.04932528 2025-11-27,18:41:44.000,331,11092978,-795,0,1764268903,13256.162433699988,325.86922551000316,54119.84669880001 2025-11-27,18:41:45.000,331,11092973,-795,0,1764268904,13256.34431406999,325.55906379000226,54119.91657000001 2025-11-27,18:41:46.000,331,11093013,-795,0,1764268905,13256.270214659999,325.3898846700031,54120.18906768 2025-11-27,18:41:47.000,331,11093045,-795,0,1764268906,13256.216324179994,325.1925090299992,54120.1960548 2025-11-27,18:41:48.000,331,11093077,-795,0,1764268907,13256.007498569998,325.0303790399994,54120.11919648 2025-11-27,18:41:49.000,331,11093029,-795,0,1764268908,13255.61679259,324.9739860000045,54119.86766016001 2025-11-27,18:41:50.000,331,11093031,-795,0,1764268909,13255.33386757,324.95283860999916,54119.69996928001 2025-11-27,18:41:51.000,331,11093030,-795,0,1764268910,13254.949897899998,325.08677208000154,54119.755866240004 2025-11-27,18:41:52.000,331,11093010,-795,0,1764268911,13254.565928229997,325.18545989999984,54119.79080184 2025-11-27,18:41:53.000,331,11093036,-795,0,1764268912,13254.18869486999,325.4251303199999,54120.0563124 2025-11-27,18:41:54.000,331,11093009,-795,0,1764268913,13253.845143059989,325.6154568300044,54120.08426088001 2025-11-27,18:41:55.000,331,11093043,-795,0,1764268914,13253.535272799993,325.8974220300006,54119.91657000001 2025-11-27,18:41:56.000,331,11093038,-795,0,1764268915,13253.245611469996,326.14414158,54119.90259576 2025-11-27,18:41:57.000,331,11093066,-795,0,1764268916,13253.191720989991,326.4543033000009,54119.74887912001 2025-11-27,18:41:58.000,331,11093063,-795,0,1764268917,13252.996368,326.72921936999774,54119.56022688001 2025-11-27,18:41:59.000,331,11092995,-795,0,1764268918,13252.780806079994,326.9688897899978,54119.39952312 2025-11-27,18:42:00.000,331,11093036,-795,0,1764268919,13252.801015009994,327.2226584700038,54119.84669880001 2025-11-27,18:42:01.000,331,11093026,-795,0,1764268920,13252.80775131999,327.30019890000403,54119.776827600006 2025-11-27,18:42:02.000,331,11093017,-795,0,1764268921,13252.86837810999,327.33544455000083,54119.76285336 2025-11-27,18:42:03.000,331,11093082,-795,0,1764268922,13252.91553228,327.25085499000124,54119.61612384 2025-11-27,18:42:04.000,331,11093034,-795,0,1764268923,13253.144566819996,327.1451180400036,54119.32965192 2025-11-27,18:42:05.000,331,11093068,-795,0,1764268924,13253.333183499992,327.0746267400027,54119.25978072 2025-11-27,18:42:06.000,331,11093050,-795,0,1764268925,13253.636317449993,326.90544762000354,54119.16894816 2025-11-27,18:42:07.000,331,11093033,-795,0,1764268926,13253.979869259994,326.8138089300046,54119.51131704001 2025-11-27,18:42:08.000,331,11092981,-795,0,1764268927,13254.350366309991,326.6375806799988,54119.44843296 2025-11-27,18:42:09.000,331,11093039,-795,0,1764268928,13254.653500259992,326.5036472100037,54119.02920576001 2025-11-27,18:42:10.000,331,11093018,-795,0,1764268929,13255.16545981999,326.42610678000347,54119.21087088 2025-11-27,18:42:11.000,331,11093037,-795,0,1764268930,13255.52922055999,326.2287311399996,54118.82657928 2025-11-27,18:42:12.000,331,11093065,-795,0,1764268931,13255.967080709997,326.1652889699981,54119.02221864 2025-11-27,18:42:13.000,331,11093067,-795,0,1764268932,13256.317368829994,326.1300433200013,54119.02920576001 2025-11-27,18:42:14.000,331,11093045,-795,0,1764268933,13256.438622409994,326.0806994099985,54119.39253600001 2025-11-27,18:42:15.000,331,11093065,-795,0,1764268934,13256.54640336999,326.06660114999977,54119.26676784001 2025-11-27,18:42:16.000,331,11093005,-795,0,1764268935,13256.539667059995,326.07365027999913,54119.34362616001 2025-11-27,18:42:17.000,331,11092983,-795,0,1764268936,13256.337577759994,326.0102081100049,54119.39952312 2025-11-27,18:42:18.000,331,11093026,-795,0,1764268937,13256.162433699988,325.89037290000124,54119.13401256 2025-11-27,18:42:19.000,331,11093060,-795,0,1764268938,13255.738046170001,325.80578334000165,54118.819592160005 2025-11-27,18:42:20.000,331,11093022,-795,0,1764268939,13255.51574794,325.7352920400008,54119.12003832 2025-11-27,18:42:21.000,331,11093042,-795,0,1764268940,13255.32713125999,325.5238181399982,54119.57420112 2025-11-27,18:42:22.000,331,11093023,-795,0,1764268941,13255.057678859994,325.2207055500039,54119.4973428 2025-11-27,18:42:23.000,331,11093011,-795,0,1764268942,13254.707390739997,324.90349470000365,54119.19689664001 2025-11-27,18:42:24.000,331,11093008,-795,0,1764268943,13254.559191920001,324.49464516000444,54119.203883760005 2025-11-27,18:42:25.000,331,11093013,-795,0,1764268944,13254.33015737999,324.1774343100042,54118.94536032 2025-11-27,18:42:26.000,331,11093106,-795,0,1764268945,13254.020287119994,323.80383042000176,54118.80561792 2025-11-27,18:42:27.000,331,11092966,-795,0,1764268946,13253.676735309993,323.50776695999957,54118.749720960004 2025-11-27,18:42:28.000,331,11093006,-795,0,1764268947,13253.508327559997,323.2751456699989,54119.106064080006 2025-11-27,18:42:29.000,331,11093045,-795,0,1764268948,13252.996368,322.964983949998,54118.63093992 2025-11-27,18:42:30.000,331,11093093,-795,0,1764268949,13252.821223939995,322.90154178000375,54118.868502000005 2025-11-27,18:42:31.000,331,11093042,-795,0,1764268950,13252.484408439988,322.77465744000074,54118.82657928 2025-11-27,18:42:32.000,331,11093043,-795,0,1764268951,13252.093702459992,322.6195765800003,54118.37241648 2025-11-27,18:42:33.000,331,11093066,-795,0,1764268952,13251.65584231,322.5349870200007,54118.25363544 2025-11-27,18:42:34.000,331,11093056,-795,0,1764268953,13251.244927399988,322.47859397999855,54117.98812488 2025-11-27,18:42:35.000,331,11093062,-795,0,1764268954,13250.820539870001,322.49269224000454,54118.148828640005 2025-11-27,18:42:36.000,331,11093070,-795,0,1764268955,13250.483724369995,322.520888760002,54118.22568696 2025-11-27,18:42:37.000,331,11093069,-795,0,1764268956,13250.086282079988,322.50679050000326,54118.21869984001 2025-11-27,18:42:38.000,331,11092997,-795,0,1764268957,13249.803357060002,322.4997413700039,54118.044021839996 2025-11-27,18:42:40.000,331,11093045,-795,0,1764268959,13249.41265107999,322.4151518100043,54117.18460608001 2025-11-27,18:42:41.000,331,11093028,-795,0,1764268960,13249.43286000999,322.4010535499983,54117.26845152 2025-11-27,18:42:42.000,331,11093042,-795,0,1764268961,13249.37896953,322.4997413700039,54117.62479464 2025-11-27,18:42:43.000,331,11093038,-795,0,1764268962,13249.244243329995,322.5349870200007,54117.67370448 2025-11-27,18:42:44.000,331,11093052,-795,0,1764268963,13248.954581999998,322.6125274500009,54117.58287192 2025-11-27,18:42:45.000,331,11093000,-795,0,1764268964,13248.651448049997,322.67596962000243,54117.70165296 2025-11-27,18:42:46.000,331,11093029,-795,0,1764268965,13248.267478379996,322.7323626600046,54117.5060136 2025-11-27,18:42:47.000,331,11093025,-795,0,1764268966,13247.836354539999,322.8451487400016,54117.596846160006 2025-11-27,18:42:48.000,331,11093010,-795,0,1764268967,13247.283977120002,323.00022960000206,54117.526974960005 2025-11-27,18:42:49.000,331,11093058,-795,0,1764268968,13246.623818739994,323.2539982800008,54117.743575680004 2025-11-27,18:42:50.000,331,11093068,-795,0,1764268969,13245.956924049991,323.50776695999957,54117.62479464 2025-11-27,18:42:51.000,331,11093065,-795,0,1764268970,13245.47864604,323.90251824000006,54117.743575680004 2025-11-27,18:42:52.000,331,11093024,-795,0,1764268971,13244.906059690002,324.2761221300025,54117.70165296 2025-11-27,18:42:53.000,331,11093069,-795,0,1764268972,13244.45472691999,324.5369399400006,54117.575884800004 2025-11-27,18:42:54.000,331,11093013,-795,0,1764268973,13243.949503669988,324.8259542700034,54117.47107800001 2025-11-27,18:42:55.000,331,11093069,-795,0,1764268974,13243.410598869996,325.12201772999833,54117.38024544001 2025-11-27,18:42:56.000,331,11093036,-795,0,1764268975,13242.939057169999,325.3052951100035,54117.47107800001 2025-11-27,18:42:57.000,331,11093057,-795,0,1764268976,13242.602241669993,325.4039829300018,54117.408193920004 2025-11-27,18:42:58.000,331,11093012,-795,0,1764268977,13242.319316649991,325.36873727999773,54117.19858032 2025-11-27,18:42:59.000,331,11093060,-795,0,1764268978,13242.24521724,325.3264425000016,54117.17761896 2025-11-27,18:43:00.000,331,11093023,-795,0,1764268979,13242.24521724,325.21365642000455,54116.520829680005 2025-11-27,18:43:01.000,331,11093040,-795,0,1764268980,13242.555087499997,325.08677208000154,54116.56275240001 2025-11-27,18:43:02.000,331,11093053,-795,0,1764268981,13242.925584549994,324.9810351300039,54116.471919840005 2025-11-27,18:43:03.000,331,11093020,-795,0,1764268982,13243.27587266999,324.8682490499996,54116.737430400004 2025-11-27,18:43:04.000,331,11093001,-795,0,1764268983,13243.626160790001,324.75546297000255,54116.51384256001 2025-11-27,18:43:05.000,331,11093059,-795,0,1764268984,13243.787832230002,324.6356277599989,54116.29025472 2025-11-27,18:43:06.000,331,11093013,-795,0,1764268985,13243.956239979998,324.6497260200049,54116.255319120006 2025-11-27,18:43:07.000,331,11093058,-795,0,1764268986,13244.144856659994,324.579234720004,54116.03871840001 2025-11-27,18:43:08.000,331,11093053,-795,0,1764268987,13244.117911419999,324.67087341000297,54115.99679568 2025-11-27,18:43:09.000,331,11093045,-795,0,1764268988,13243.989921529988,324.77661036000063,54115.919937360006 2025-11-27,18:43:10.000,331,11093029,-795,0,1764268989,13243.814777469997,324.8964455700043,54116.10858960001 2025-11-27,18:43:11.000,331,11093018,-795,0,1764268990,13243.956239979998,325.1079194699996,54116.24134488 2025-11-27,18:43:12.000,331,11093043,-795,0,1764268991,13243.949503669988,325.4180811900005,54116.32519032001 2025-11-27,18:43:13.000,331,11093056,-795,0,1764268992,13243.902349499993,325.74234117000015,54116.353138800005 2025-11-27,18:43:14.000,331,11093053,-795,0,1764268993,13243.888876880002,326.0947976700045,54115.968847200005 2025-11-27,18:43:15.000,331,11093058,-795,0,1764268994,13243.882140569993,326.41200852000475,54115.919937360006 2025-11-27,18:43:16.000,331,11093018,-795,0,1764268995,13243.814777469997,326.7644650200018,54115.87801464 2025-11-27,18:43:17.000,331,11093079,-795,0,1764268996,13243.922558429993,327.05347935000464,54116.40903576 2025-11-27,18:43:18.000,331,11093016,-795,0,1764268997,13243.996657839998,327.2931497700047,54116.3880744 2025-11-27,18:43:19.000,331,11093066,-795,0,1764268998,13244.138120349999,327.3847884600036,54116.33916456 2025-11-27,18:43:20.000,331,11092968,-795,0,1764268999,13244.084229869994,327.33544455000083,54116.0037828 2025-11-27,18:43:21.000,331,11093072,-795,0,1764269000,13244.407572749995,327.2367567300025,54115.77320784001 2025-11-27,18:43:22.000,331,11093034,-795,0,1764269001,13244.488408469995,327.1451180400036,54115.66840104 2025-11-27,18:43:23.000,331,11093025,-795,0,1764269002,13244.811751349996,326.9618406599984,54115.752246480006 2025-11-27,18:43:24.000,331,11093073,-795,0,1764269003,13244.879114449992,326.82085806000396,54115.99679568 2025-11-27,18:43:25.000,331,11093055,-795,0,1764269004,13244.946477550002,326.6164332900007,54115.74525936001 2025-11-27,18:43:26.000,331,11093057,-795,0,1764269005,13245.168775779988,326.36266461000196,54115.81513056 2025-11-27,18:43:27.000,331,11093038,-795,0,1764269006,13245.222666259993,326.15119070999936,54115.70333664001 2025-11-27,18:43:28.000,331,11093056,-795,0,1764269007,13245.269820429989,326.0454537600017,54115.36096776001 2025-11-27,18:43:29.000,331,11093064,-795,0,1764269008,13245.330447219989,325.9608642000021,54115.27712232 2025-11-27,18:43:30.000,331,11093072,-795,0,1764269009,13245.330447219989,326.0102081100049,54115.081482960006 2025-11-27,18:43:31.000,331,11093031,-795,0,1764269010,13245.49885497,326.10184680000384,54115.25616096 2025-11-27,18:43:32.000,331,11093033,-795,0,1764269011,13245.465173419994,326.21463288000086,54115.20725112 2025-11-27,18:43:33.000,331,11093040,-795,0,1764269012,13245.62010855,326.4331559100028,54115.28410944 2025-11-27,18:43:34.000,331,11093010,-795,0,1764269013,13245.66052641,326.63053154999943,54115.25616096 2025-11-27,18:43:35.000,331,11093062,-795,0,1764269014,13245.7211532,326.82085806000396,54114.80898528 2025-11-27,18:43:36.000,331,11093055,-795,0,1764269015,13245.74136213,327.1239706499982,54114.850908 2025-11-27,18:43:37.000,331,11093040,-795,0,1764269016,13245.876088329991,327.32839542000147,54115.03956024 2025-11-27,18:43:38.000,331,11093047,-795,0,1764269017,13245.943451430001,327.59626235999895,54115.20725112 2025-11-27,18:43:39.000,331,11093017,-795,0,1764269018,13245.983869290001,327.82183452000027,54115.14436704 2025-11-27,18:43:40.000,331,11093028,-795,0,1764269019,13245.82219785,327.9769153800007,54114.962701920005 2025-11-27,18:43:41.000,331,11093040,-795,0,1764269020,13245.76157106,328.06855406999966,54115.060521600004 2025-11-27,18:43:42.000,331,11093049,-795,0,1764269021,13245.55274544999,328.16724188999797,54114.962701920005 2025-11-27,18:43:43.000,331,11092997,-795,0,1764269022,13245.41128293999,328.2870771000016,54115.04654736 2025-11-27,18:43:44.000,331,11093051,-795,0,1764269023,13245.094676369998,328.35051927000313,54115.28410944 2025-11-27,18:43:45.000,331,11093057,-795,0,1764269024,13245.027313270002,328.25183145000483,54115.06750872 2025-11-27,18:43:46.000,331,11093045,-795,0,1764269025,13245.175512089998,328.3223227499984,54115.07449584001 2025-11-27,18:43:47.000,331,11093009,-795,0,1764269026,13245.59316330999,328.4562562200008,54115.07449584001 2025-11-27,18:43:48.000,331,11093059,-795,0,1764269027,13246.293739549998,328.5690422999978,54114.82994664 2025-11-27,18:43:49.000,331,11093059,-795,0,1764269028,13247.135778299991,328.752319680003,54114.48059064001 2025-11-27,18:43:50.000,331,11093060,-795,0,1764269029,13248.05191645999,329.02018662000046,54114.31988688 2025-11-27,18:43:51.000,331,11093025,-795,0,1764269030,13249.13646237,329.45018354999775,54114.843920880005 2025-11-27,18:43:52.000,331,11092981,-795,0,1764269031,13250.052600529998,329.7532961399993,54114.87186936 2025-11-27,18:43:53.000,331,11093043,-795,0,1764269032,13250.685813669996,330.03526134000276,54114.96968904 2025-11-27,18:43:54.000,331,11093025,-795,0,1764269033,13251.150619059998,330.31722653999896,54115.12340568001 2025-11-27,18:43:55.000,331,11093011,-795,0,1764269034,13251.298817879993,330.56394608999835,54114.82994664 2025-11-27,18:43:56.000,331,11093060,-795,0,1764269035,13251.224718469988,330.7683708600016,54114.92776632 2025-11-27,18:43:57.000,331,11093029,-795,0,1764269036,13251.258400019993,330.9445991100001,54115.228212480004 2025-11-27,18:43:58.000,331,11093056,-795,0,1764269037,13251.123673820002,331.0644343200038,54115.65442680001 2025-11-27,18:43:59.000,331,11093081,-795,0,1764269038,13251.069783339997,331.1137782299993,54115.76622072 2025-11-27,18:44:00.000,331,11092996,-795,0,1764269039,13250.988947619997,331.0644343200038,54115.40987760001 2025-11-27,18:44:01.000,331,11093002,-795,0,1764269040,13251.265136329988,331.015090410001,54115.71731088 2025-11-27,18:44:02.000,331,11093053,-795,0,1764269041,13251.642369689995,330.82476390000375,54115.49372304 2025-11-27,18:44:03.000,331,11093043,-795,0,1764269042,13252.289055449997,330.5991917400024,54115.64045256 2025-11-27,18:44:04.000,331,11093078,-795,0,1764269043,13252.88858703999,330.36657045000175,54115.78019496 2025-11-27,18:44:05.000,331,11093038,-795,0,1764269044,13253.488118629997,330.09870351000427,54116.05269264 2025-11-27,18:44:06.000,331,11093050,-795,0,1764269045,13254.0741776,329.80968918000144,54116.12256384 2025-11-27,18:44:07.000,331,11093049,-795,0,1764269046,13254.538982990001,329.4924783300012,54116.36012592 2025-11-27,18:44:08.000,331,11093026,-795,0,1764269047,13254.747808599997,329.2387096500024,54116.45095848 2025-11-27,18:44:09.000,331,11093052,-795,0,1764269048,13254.761281220002,328.9285479300015,54116.185447920005 2025-11-27,18:44:10.000,331,11093020,-795,0,1764269049,13254.424465719996,328.61133708000125,54116.136538080005 2025-11-27,18:44:11.000,331,11093015,-795,0,1764269050,13254.11459546,328.39986317999865,54116.10160248 2025-11-27,18:44:12.000,331,11093018,-795,0,1764269051,13253.730625789998,328.294126230001,54116.76537888 2025-11-27,18:44:13.000,331,11093064,-795,0,1764269052,13253.515063869992,328.1601927599986,54116.84922432001 2025-11-27,18:44:14.000,331,11093041,-795,0,1764269053,13253.131094199991,328.03330842000287,54117.16364472001 2025-11-27,18:44:15.000,331,11093052,-795,0,1764269054,13252.87511442,327.9980627699988,54117.261464400006 2025-11-27,18:44:16.000,331,11093034,-795,0,1764269055,13252.545035229989,327.95576799000264,54116.88415992 2025-11-27,18:44:17.000,331,11093034,-795,0,1764269056,13252.161065560002,327.8782275600024,54116.926082640006 2025-11-27,18:44:18.000,331,11093041,-795,0,1764269057,13251.81077743999,327.8641293000037,54116.87717280001 2025-11-27,18:44:19.000,331,11093030,-795,0,1764269058,13251.413335149999,327.95576799000264,54117.261464400006 2025-11-27,18:44:20.000,331,11092986,-795,0,1764269059,13250.820539870001,327.92757146999793,54117.10076064 2025-11-27,18:44:21.000,331,11093071,-795,0,1764269060,13250.382679719994,328.05445581000095,54117.28941288 2025-11-27,18:44:22.000,331,11093034,-795,0,1764269061,13249.978501119993,328.1742910200046,54117.38723256 2025-11-27,18:44:23.000,331,11093081,-795,0,1764269062,13249.5608499,328.23773318999883,54117.10076064 2025-11-27,18:44:24.000,331,11093057,-795,0,1764269063,13249.19035284999,328.38576491999993,54117.07979928 2025-11-27,18:44:25.000,331,11093043,-795,0,1764269064,13248.833328419998,328.4562562200008,54116.81428872 2025-11-27,18:44:26.000,331,11093001,-795,0,1764269065,13248.698602219993,328.5408457800004,54117.2265288 2025-11-27,18:44:27.000,331,11092981,-795,0,1764269066,13248.745756390002,328.42805970000336,54117.06582504001 2025-11-27,18:44:28.000,331,11092992,-795,0,1764269067,13249.08930819999,328.37871579000057,54117.429155280006 2025-11-27,18:44:29.000,331,11093012,-795,0,1764269068,13249.41938739,328.23773318999883,54117.49902648001 2025-11-27,18:44:30.000,331,11093037,-795,0,1764269069,13249.810093369997,328.08970145999774,54116.87018568001 2025-11-27,18:44:31.000,331,11093031,-795,0,1764269070,13250.53761485,328.10379972000374,54117.14967048 2025-11-27,18:44:32.000,331,11093006,-795,0,1764269071,13251.386389909989,328.10379972000374,54117.33133560001 2025-11-27,18:44:33.000,331,11093031,-795,0,1764269072,13252.241901280002,328.2306840599995,54117.694665840005 2025-11-27,18:44:34.000,331,11093052,-795,0,1764269073,13253.03678586,328.36461753000185,54117.78549840001 2025-11-27,18:44:35.000,331,11093048,-795,0,1764269074,13253.636317449993,328.5831405600038,54117.77152416 2025-11-27,18:44:36.000,331,11092993,-795,0,1764269075,13254.18869486999,328.85805663000065,54117.98812488 2025-11-27,18:44:37.000,331,11093017,-795,0,1764269076,13254.532246679992,329.1118253099994,54118.03703472 2025-11-27,18:44:38.000,331,11093020,-795,0,1764269077,13254.613082399992,329.3092009500033,54118.246648320004 2025-11-27,18:44:39.000,331,11093036,-795,0,1764269078,13254.498565130001,329.61231354000483,54118.5890172 2025-11-27,18:44:40.000,331,11092986,-795,0,1764269079,13254.15501332,329.6969031000044,54118.547094479996 2025-11-27,18:44:41.000,331,11093028,-795,0,1764269080,13253.824934129989,329.77444353000465,54118.92439896 2025-11-27,18:44:42.000,331,11093038,-795,0,1764269081,13253.494854939992,329.6828048399984,54119.13401256 2025-11-27,18:44:43.000,331,11093027,-795,0,1764269082,13253.164775749996,329.4854292000018,54119.31567768001 2025-11-27,18:44:44.000,331,11093048,-795,0,1764269083,13252.7942787,329.0906779200013,54119.106064080006 2025-11-27,18:44:45.000,331,11093070,-795,0,1764269084,13252.484408439988,328.62543533999997,54119.1130512 2025-11-27,18:44:46.000,331,11093044,-795,0,1764269085,13252.329473309997,328.0615049400003,54119.371574640005 2025-11-27,18:44:47.000,331,11093062,-795,0,1764269086,13252.147592939997,327.4552797600045,54119.804776080004 2025-11-27,18:44:48.000,331,11093005,-795,0,1764269087,13251.93876733,326.87725109999883,54119.79778896001 2025-11-27,18:44:49.000,331,11093057,-795,0,1764269088,13251.81077743999,326.41200852000475,54119.76285336 2025-11-27,18:44:50.000,331,11092993,-795,0,1764269089,13251.581742899994,325.8833237700019,54119.57420112 2025-11-27,18:44:51.000,331,11093026,-795,0,1764269090,13251.480698249994,325.64365335000184,54119.36458752001 2025-11-27,18:44:52.000,331,11093039,-795,0,1764269091,13251.393126219999,325.44627770999796,54119.39253600001 2025-11-27,18:44:53.000,331,11093016,-795,0,1764269092,13251.339235739993,325.3616881499984,54119.74887912001 2025-11-27,18:44:54.000,331,11093043,-795,0,1764269093,13251.143882750002,325.354639019999,54119.97945408 2025-11-27,18:44:55.000,331,11093025,-795,0,1764269094,13250.860957730001,325.4885724900014,54119.97945408 2025-11-27,18:44:56.000,331,11093044,-795,0,1764269095,13250.53087853999,325.6507024800012,54119.78381472 2025-11-27,18:44:57.000,331,11092993,-795,0,1764269096,13250.274898759999,325.9115202899993,54119.91657000001 2025-11-27,18:44:58.000,331,11093069,-795,0,1764269097,13250.167117799989,326.2075837500015,54119.68599504 2025-11-27,18:44:59.000,331,11093032,-795,0,1764269098,13250.241217209994,326.42610678000347,54119.706956400005 2025-11-27,18:45:00.000,331,11092994,-795,0,1764269099,13250.28837137999,326.48249981999834,54119.69996928001 2025-11-27,18:45:01.000,331,11093050,-795,0,1764269100,13250.73970415,326.5529911199992,54119.993428320005 2025-11-27,18:45:02.000,331,11093020,-795,0,1764269101,13251.278608949993,326.39791025999875,54120.11919648 2025-11-27,18:45:03.000,331,11093049,-795,0,1764269102,13251.824250059995,326.2921733100011,54120.18906768 2025-11-27,18:45:04.000,331,11093070,-795,0,1764269103,13252.316000689993,326.03840463000233,54120.10522224001 2025-11-27,18:45:05.000,331,11093017,-795,0,1764269104,13252.679761429994,325.7846359500036,54119.51830416 2025-11-27,18:45:06.000,331,11093035,-795,0,1764269105,13253.00984061999,325.64365335000184,54119.67900792001 2025-11-27,18:45:07.000,331,11092995,-795,0,1764269106,13253.03004954999,325.59430943999905,54119.804776080004 2025-11-27,18:45:08.000,331,11093041,-795,0,1764269107,13253.07046740999,325.5661129200016,54120.15413208001 2025-11-27,18:45:09.000,331,11093013,-795,0,1764269108,13252.75386084,325.64365335000184,54120.210029040005 2025-11-27,18:45:10.000,331,11093059,-795,0,1764269109,13252.154329249992,325.72119378000207,54119.93753136001 2025-11-27,18:45:11.000,331,11093023,-795,0,1764269110,13251.682787549995,326.03840463000233,54120.140157840004 2025-11-27,18:45:12.000,331,11092977,-795,0,1764269111,13251.123673820002,326.2428293999983,54119.83971168 2025-11-27,18:45:13.000,331,11093057,-795,0,1764269112,13250.6386595,326.5177454700024,54119.874647280005 2025-11-27,18:45:14.000,331,11093049,-795,0,1764269113,13250.295107689999,326.7997106699986,54119.78381472 2025-11-27,18:45:15.000,331,11093058,-795,0,1764269114,13250.099754699993,327.11692151999887,54119.804776080004 2025-11-27,18:45:16.000,331,11093031,-795,0,1764269115,13250.301843999994,327.3424936800002,54119.90259576 2025-11-27,18:45:17.000,331,11093066,-795,0,1764269116,13250.73970415,327.5539675800028,54120.0213768 2025-11-27,18:45:18.000,331,11093016,-795,0,1764269117,13251.244927399988,327.62445888000366,54120.07028664 2025-11-27,18:45:19.000,331,11093022,-795,0,1764269118,13251.79730482,327.59626235999895,54119.69298216 2025-11-27,18:45:20.000,331,11093061,-795,0,1764269119,13252.161065560002,327.4905254100013,54119.39253600001 2025-11-27,18:45:21.000,331,11093080,-795,0,1764269120,13252.659552499994,327.391837590003,54119.6720208 2025-11-27,18:45:22.000,331,11093107,-795,0,1764269121,13252.91553228,327.2085602099978,54119.93753136001 2025-11-27,18:45:23.000,331,11093026,-795,0,1764269122,13253.104148959996,326.933644140001,54120.04932528 2025-11-27,18:45:24.000,331,11093031,-795,0,1764269123,13253.279293020001,326.69397372000094,54120.11919648 2025-11-27,18:45:25.000,331,11093075,-795,0,1764269124,13253.306238259996,326.46135243000026,54120.09823512 2025-11-27,18:45:26.000,331,11093010,-795,0,1764269125,13253.393810289992,326.2287311399996,54119.658046560005 2025-11-27,18:45:27.000,331,11093008,-795,0,1764269126,13253.467909699997,326.0595520200004,54119.755866240004 2025-11-27,18:45:28.000,331,11093004,-795,0,1764269127,13253.845143059989,325.93971681000403,54119.923557120004 2025-11-27,18:45:29.000,331,11093049,-795,0,1764269128,13254.17522225,325.9185694199987,54120.14714496 2025-11-27,18:45:30.000,331,11092995,-795,0,1764269129,13254.410993099991,325.7141446500027,54119.79080184 2025-11-27,18:45:31.000,331,11093025,-795,0,1764269130,13255.16545981999,325.65775161000056,54120.00740256 2025-11-27,18:45:32.000,331,11093036,-795,0,1764269131,13255.832354509992,325.5026707500001,54120.210029040005 2025-11-27,18:45:33.000,331,11093062,-795,0,1764269132,13256.46556764999,325.3264425000016,54119.90259576 2025-11-27,18:45:34.000,331,11093019,-795,0,1764269133,13256.984263519997,325.06562469000346,54119.85368592 2025-11-27,18:45:35.000,331,11093037,-795,0,1764269134,13257.502959389989,324.90349470000365,54119.83971168 2025-11-27,18:45:36.000,331,11093064,-795,0,1764269135,13258.028391569991,324.79070861999935,54120.27291312001 2025-11-27,18:45:37.000,331,11093059,-795,0,1764269136,13258.493196959993,324.70611905999976,54120.328810080005 2025-11-27,18:45:38.000,331,11093009,-795,0,1764269137,13258.80306721999,324.6849716700017,54120.30086160001 2025-11-27,18:45:39.000,331,11093073,-795,0,1764269138,13259.17356427,324.74136471000384,54120.43361688 2025-11-27,18:45:40.000,331,11093029,-795,0,1764269139,13259.389126189992,324.81890514000406,54120.08426088001 2025-11-27,18:45:41.000,331,11093046,-795,0,1764269140,13259.597951800002,325.0585755600041,54120.37073280001 2025-11-27,18:45:42.000,331,11093067,-795,0,1764269141,13259.678787520003,325.21365642000455,54120.57335928 2025-11-27,18:45:43.000,331,11093002,-795,0,1764269142,13259.604688109997,325.4392285799986,54120.929702400004 2025-11-27,18:45:44.000,331,11092995,-795,0,1764269143,13259.416071430001,325.59430943999905,54121.06944480001 2025-11-27,18:45:45.000,331,11093026,-795,0,1764269144,13259.018629139995,325.72119378000207,54120.8598312 2025-11-27,18:45:46.000,331,11093045,-795,0,1764269145,13258.755913049994,325.812832470001,54121.13931600001 2025-11-27,18:45:47.000,331,11093041,-795,0,1764269146,13258.419097550002,325.79168508000294,54120.964638 2025-11-27,18:45:48.000,331,11093029,-795,0,1764269147,13258.008182639991,325.7493902999995,54120.97162512001 2025-11-27,18:45:49.000,331,11093056,-795,0,1764269148,13257.70504868999,325.62250596000376,54120.964638 2025-11-27,18:45:50.000,331,11093067,-795,0,1764269149,13257.422123669989,325.5167690099988,54121.22316144 2025-11-27,18:45:51.000,331,11093043,-795,0,1764269150,13257.395178429993,325.36873727999773,54121.488672 2025-11-27,18:45:52.000,331,11092953,-555,0,1764269151,13257.300870089988,325.241852940002,54121.59347880001 2025-11-27,18:45:53.000,331,11093033,-795,0,1764269152,13257.179616510002,325.114968599999,54121.5585432 2025-11-27,18:45:54.000,331,11093026,-795,0,1764269153,13257.085308169997,324.98808426000323,54121.2441228 2025-11-27,18:45:55.000,331,11093086,-795,0,1764269154,13257.031417689992,324.8682490499996,54121.32796824001 2025-11-27,18:45:56.000,331,11093042,-795,0,1764269155,13256.822592079996,324.7695612300013,54121.19521296 2025-11-27,18:45:57.000,331,11093099,-795,0,1764269156,13256.70807480999,324.8330034000028,54121.670337120006 2025-11-27,18:45:58.000,331,11093045,-795,0,1764269157,13256.58682122999,324.8259542700034,54121.768156800004 2025-11-27,18:45:59.000,331,11093022,-795,0,1764269158,13256.479040269995,324.88939643999765,54121.789118160006 2025-11-27,18:46:00.000,331,11093019,-795,0,1764269159,13256.236533109994,324.91759296000237,54121.453736400006 2025-11-27,18:46:01.000,331,11093010,-795,0,1764269160,13256.250005729999,325.03742816999875,54121.39783944 2025-11-27,18:46:02.000,331,11092999,-795,0,1764269161,13256.202851559989,325.12201772999833,54121.20918720001 2025-11-27,18:46:03.000,331,11093028,-795,0,1764269162,13256.256742039994,325.2770985899988,54121.20918720001 2025-11-27,18:46:04.000,331,11093053,-795,0,1764269163,13256.351050379999,325.37578641000437,54121.488672 2025-11-27,18:46:05.000,331,11093007,-795,0,1764269164,13256.310632519999,325.4533268400046,54121.27905840001 2025-11-27,18:46:06.000,331,11093047,-795,0,1764269165,13256.236533109994,325.4039829300018,54121.0345092 2025-11-27,18:46:07.000,331,11093023,-795,0,1764269166,13256.041180120003,325.28414771999815,54121.01354784 2025-11-27,18:46:08.000,331,11093045,-795,0,1764269167,13255.583111039996,325.0938212100009,54120.91572816 2025-11-27,18:46:09.000,331,11093044,-795,0,1764269168,13254.788226459998,325.16431251000176,54120.62925624 2025-11-27,18:46:10.000,331,11093016,-795,0,1764269169,13253.878824609994,325.59430943999905,54120.426629760004 2025-11-27,18:46:11.000,331,11093067,-795,0,1764269170,13253.380337670002,326.5388928600005,54120.91572816 2025-11-27,18:46:12.000,331,11093074,-795,0,1764269171,13253.467909699997,327.57511497000087,54121.20220008 2025-11-27,18:46:13.000,331,11093015,-795,0,1764269172,13253.96639663999,328.3434701400038,54121.36290384 2025-11-27,18:46:14.000,331,11093083,-795,0,1764269173,13254.700654430002,328.7805162000004,54121.4188008 2025-11-27,18:46:15.000,331,11093007,-795,0,1764269174,13255.42817590999,328.92149880000215,54121.32098112 2025-11-27,18:46:16.000,331,11092996,-795,0,1764269175,13256.169170009998,328.85805663000065,54121.37687808001 2025-11-27,18:46:17.000,331,11093035,-795,0,1764269176,13256.67439326,328.6888775100015,54121.53059472 2025-11-27,18:46:18.000,331,11093044,-795,0,1764269177,13257.044890309997,328.46330535000016,54121.94982192001 2025-11-27,18:46:19.000,331,11093047,-795,0,1764269178,13257.260452230003,328.13904537000053,54121.96379616 2025-11-27,18:46:20.000,331,11093031,-795,0,1764269179,13257.327815329998,327.78658887000347,54122.08956432 2025-11-27,18:46:21.000,331,11093051,-795,0,1764269180,13257.435596289994,327.5328201900047,54122.25026808 2025-11-27,18:46:22.000,331,11093063,-795,0,1764269181,13257.435596289994,327.2085602099978,54122.45289456001 2025-11-27,18:46:23.000,331,11093047,-795,0,1764269182,13257.341287949988,326.8913493600048,54122.20834536 2025-11-27,18:46:24.000,331,11093060,-795,0,1764269183,13257.213298059993,326.67282633000286,54122.20135824 2025-11-27,18:46:25.000,331,11093087,-795,0,1764269184,13257.017945070002,326.5529911199992,54122.222319600005 2025-11-27,18:46:26.000,331,11093049,-795,0,1764269185,13256.822592079996,326.4331559100028,54122.47385592 2025-11-27,18:46:27.000,331,11093088,-795,0,1764269186,13256.701338499995,326.48249981999834,54122.63455968 2025-11-27,18:46:28.000,331,11093038,-795,0,1764269187,13256.377995619994,326.4331559100028,54122.38302336001 2025-11-27,18:46:29.000,331,11093016,-795,0,1764269188,13256.175906319993,326.51069634000305,54122.52276576 2025-11-27,18:46:30.000,331,11093007,-795,0,1764269189,13255.879508680002,326.5177454700024,54122.01969312 2025-11-27,18:46:31.000,331,11093055,-795,0,1764269190,13255.717837240001,326.5670893799979,54122.103538560004 2025-11-27,18:46:32.000,331,11093020,-795,0,1764269191,13255.53595687,326.6164332900007,54122.3271264 2025-11-27,18:46:33.000,331,11093040,-795,0,1764269192,13255.381021739995,326.7221702399984,54122.53674 2025-11-27,18:46:34.000,331,11093076,-795,0,1764269193,13255.24629553999,326.79266153999924,54122.4668688 2025-11-27,18:46:35.000,331,11093030,-795,0,1764269194,13255.077887789994,326.85610371000075,54122.22930672 2025-11-27,18:46:36.000,331,11093052,-795,0,1764269195,13255.098096719994,326.87725109999883,54122.24328096001 2025-11-27,18:46:37.000,331,11093080,-795,0,1764269196,13255.19240506,326.95479152999906,54122.124499920006 2025-11-27,18:46:38.000,331,11093051,-795,0,1764269197,13255.219350299994,327.03938108999864,54122.08956432 2025-11-27,18:46:39.000,331,11093011,-795,0,1764269198,13255.20587767999,327.16626543000166,54122.04065448 2025-11-27,18:46:40.000,331,11092951,-795,0,1764269199,13255.044206239989,327.3213462900021,54121.956809040006 2025-11-27,18:46:41.000,331,11093081,-795,0,1764269200,13255.030733619999,327.5398693200041,54122.13148704 2025-11-27,18:46:42.000,331,11093042,-795,0,1764269201,13254.835380629993,327.6174097500043,54121.91488632 2025-11-27,18:46:43.000,331,11093018,-795,0,1764269202,13254.815171699993,327.7654414799981,54122.20135824 2025-11-27,18:46:44.000,331,11093051,-795,0,1764269203,13254.653500259992,327.8641293000037,54121.838028000006 2025-11-27,18:46:45.000,331,11093029,-795,0,1764269204,13254.41772941,327.9839645100001,54121.97078328 2025-11-27,18:46:46.000,331,11093037,-795,0,1764269205,13254.16848593999,328.08970145999774,54121.82405376 2025-11-27,18:46:47.000,331,11093032,-795,0,1764269206,13253.952924019999,328.26592971000355,54122.005718880006 2025-11-27,18:46:48.000,331,11092976,-795,0,1764269207,13253.845143059989,328.42805970000336,54122.08956432 2025-11-27,18:46:49.000,331,11093032,-795,0,1764269208,13253.730625789998,328.5831405600038,54122.03366736 2025-11-27,18:46:50.000,331,11093026,-795,0,1764269209,13253.568954349998,328.7311722900049,54121.65636288 2025-11-27,18:46:51.000,331,11093041,-795,0,1764269210,13253.669998999998,328.9285479300015,54121.61444016001 2025-11-27,18:46:52.000,331,11093044,-795,0,1764269211,13253.932715089999,329.15412009000283,54121.488672 2025-11-27,18:46:53.000,331,11092985,-795,0,1764269212,13254.2762669,329.37969225000415,54121.49565912001 2025-11-27,18:46:54.000,331,11093040,-795,0,1764269213,13254.734335979992,329.64051006000227,54121.65636288 2025-11-27,18:46:55.000,331,11093058,-795,0,1764269214,13255.36754911999,329.90837699999975,54121.50963336 2025-11-27,18:46:56.000,331,11093027,-795,0,1764269215,13256.182642629989,330.11985090000235,54121.53059472 2025-11-27,18:46:57.000,331,11093022,-795,0,1764269216,13256.863009939996,330.30312828000024,54121.53758184 2025-11-27,18:46:58.000,331,11093031,-795,0,1764269217,13257.68483975999,330.3877178399998,54121.432775040004 2025-11-27,18:46:59.000,331,11093012,-795,0,1764269218,13258.398888620002,330.352472190003,54121.11136752001 2025-11-27,18:47:00.000,331,11093030,-795,0,1764269219,13259.01189283,330.2890300200015,54120.90874104 2025-11-27,18:47:01.000,331,11093027,-795,0,1764269220,13259.631633349993,330.26788263000344,54121.53758184 2025-11-27,18:47:02.000,331,11093072,-795,0,1764269221,13260.04254825999,330.0141139500047,54121.838028000006 2025-11-27,18:47:03.000,331,11093071,-795,0,1764269222,13260.23116494,329.7039522300038,54121.935847680004 2025-11-27,18:47:04.000,331,11093054,-795,0,1764269223,13260.20421969999,329.3867413800035,54122.005718880006 2025-11-27,18:47:05.000,331,11093022,-795,0,1764269224,13259.948239919999,329.0131374900011,54121.90789920001 2025-11-27,18:47:06.000,331,11093038,-795,0,1764269225,13259.800041099988,328.6677301200034,54121.74020832001 2025-11-27,18:47:07.000,331,11093040,-795,0,1764269226,13259.584479179997,328.3082244899997,54121.935847680004 2025-11-27,18:47:08.000,331,11093041,-795,0,1764269227,13259.341972019996,328.0615049400003,54122.13847416 2025-11-27,18:47:09.000,331,11093059,-795,0,1764269228,13259.08599223999,327.80773626000155,54122.24328096001 2025-11-27,18:47:10.000,331,11093009,-795,0,1764269229,13258.809803529999,327.65970453000045,54122.03366736 2025-11-27,18:47:11.000,331,11093000,-795,0,1764269230,13258.80306721999,327.65970453000045,54122.18039688 2025-11-27,18:47:12.000,331,11092998,-795,0,1764269231,13258.675077329994,327.6879010499979,54122.15943552 2025-11-27,18:47:13.000,331,11093033,-795,0,1764269232,13258.627923159998,327.82183452000027,54121.649375760004 2025-11-27,18:47:14.000,331,11093059,-795,0,1764269233,13258.560560059988,328.0826523299984,54121.5585432 2025-11-27,18:47:15.000,331,11093046,-795,0,1764269234,13258.479724340003,328.38576491999993,54121.53758184 2025-11-27,18:47:16.000,331,11093019,-795,0,1764269235,13258.425833859998,328.7029757700002,54121.670337120006 2025-11-27,18:47:17.000,331,11093070,-795,0,1764269236,13258.392152309993,328.9778918400043,54121.935847680004 2025-11-27,18:47:18.000,331,11093021,-795,0,1764269237,13258.230480869992,329.2105131299977,54122.04764160001 2025-11-27,18:47:19.000,331,11093063,-795,0,1764269238,13257.90713798999,329.4431344199984,54122.01969312 2025-11-27,18:47:20.000,331,11093018,-795,0,1764269239,13257.529904629999,329.56296963000204,54121.551556080005 2025-11-27,18:47:21.000,331,11093037,-795,0,1764269240,13257.166143889997,329.77444353000465,54121.75418256 2025-11-27,18:47:22.000,331,11093033,-795,0,1764269241,13256.65418433,329.93657352000446,54121.789118160006 2025-11-27,18:47:23.000,331,11093081,-795,0,1764269242,13256.209587869998,329.9788683000006,54122.152448400004 2025-11-27,18:47:24.000,331,11093038,-795,0,1764269243,13255.798672960002,330.0775561199989,54122.2572552 2025-11-27,18:47:25.000,331,11093051,-795,0,1764269244,13255.360812809995,330.11985090000235,54122.28520368001 2025-11-27,18:47:26.000,331,11093033,-795,0,1764269245,13255.010524689998,330.0846052499983,54122.173409760006 2025-11-27,18:47:27.000,331,11093045,-795,0,1764269246,13254.680445500002,329.9154261299991,54121.7332212 2025-11-27,18:47:28.000,331,11092947,-795,0,1764269247,13254.505301439996,329.8026400500021,54121.83104088001 2025-11-27,18:47:29.000,331,11093055,-795,0,1764269248,13254.410993099991,329.4924783300012,54121.51662048 2025-11-27,18:47:30.000,331,11093052,-795,0,1764269249,13254.41772941,329.0906779200013,54121.79610528 2025-11-27,18:47:31.000,331,11093028,-795,0,1764269250,13254.606346089997,328.6677301200034,54121.838028000006 2025-11-27,18:47:32.000,331,11093048,-795,0,1764269251,13254.916216349993,328.2236349300001,54121.92187344 2025-11-27,18:47:33.000,331,11093002,-795,0,1764269252,13255.239559229994,327.7513432199994,54121.87995072001 2025-11-27,18:47:34.000,331,11093048,-795,0,1764269253,13255.724573549996,327.3565919399989,54121.53059472 2025-11-27,18:47:35.000,331,11093008,-795,0,1764269254,13256.270214659999,327.0323319599993,54121.488672 2025-11-27,18:47:36.000,331,11092984,-795,0,1764269255,13256.856273630001,326.9265950100016,54121.30001976 2025-11-27,18:47:37.000,331,11093035,-795,0,1764269256,13257.496223079994,326.98298805000377,54121.60745304 2025-11-27,18:47:38.000,331,11093017,-795,0,1764269257,13258.270898729992,327.25085499000124,54121.67732424 2025-11-27,18:47:39.000,331,11093017,-795,0,1764269258,13258.88390293999,327.6033114899983,54121.66335000001 2025-11-27,18:47:40.000,331,11093079,-795,0,1764269259,13259.328499399991,328.1108488500031,54121.41181368 2025-11-27,18:47:41.000,331,11093035,-795,0,1764269260,13259.698996450003,328.77346707000106,54121.36290384 2025-11-27,18:47:42.000,331,11093081,-795,0,1764269261,13259.887613129998,329.45018354999775,54121.39085232 2025-11-27,18:47:43.000,331,11093042,-795,0,1764269262,13259.948239919999,330.10575264000363,54121.670337120006 2025-11-27,18:47:44.000,331,11093023,-795,0,1764269263,13259.732677999993,330.8318130300031,54121.984757520004 2025-11-27,18:47:45.000,331,11093050,-795,0,1764269264,13259.537325010002,331.39574343000277,54122.06860296 2025-11-27,18:47:46.000,331,11093061,-795,0,1764269265,13259.14661902999,331.7834455800039,54122.04065448 2025-11-27,18:47:47.000,331,11093004,-795,0,1764269266,13258.937793419995,331.917379049999,54122.0825772 2025-11-27,18:47:48.000,331,11093044,-795,0,1764269267,13258.92432079999,331.85393688000477,54122.18039688 2025-11-27,18:47:49.000,331,11093033,-795,0,1764269268,13258.937793419995,331.473283860003,54122.222319600005 2025-11-27,18:47:50.000,331,11093036,-795,0,1764269269,13258.88390293999,330.72607607999817,54121.97078328 2025-11-27,18:47:51.000,331,11093069,-795,0,1764269270,13259.1937732,329.8167383100008,54122.390010480005 2025-11-27,18:47:52.000,331,11092994,-795,0,1764269271,13259.591215489992,328.7311722900049,54122.50180440001 2025-11-27,18:47:53.000,331,11093045,-795,0,1764269272,13260.10317504999,327.3847884600036,54122.54372712 2025-11-27,18:47:54.000,331,11093010,-795,0,1764269273,13260.493881030001,326.06660114999977,54122.52975288001 2025-11-27,18:47:55.000,331,11093059,-795,0,1764269274,13260.972159039993,324.74136471000384,54122.20834536 2025-11-27,18:47:56.000,331,11093080,-795,0,1764269275,13261.38307394999,323.6346513000026,54122.07559008001 2025-11-27,18:47:57.000,331,11093046,-795,0,1764269276,13261.807461479992,322.71121526999923,54122.173409760006 2025-11-27,18:47:58.000,331,11093041,-795,0,1764269277,13261.915242440002,322.1543339999989,54122.38302336001 2025-11-27,18:47:59.000,331,11093018,-795,0,1764269278,13261.908506129992,321.8089266300012,54122.3969976 2025-11-27,18:48:00.000,331,11092945,-795,0,1764269279,13261.639053729996,321.7666318499978,54121.99174464 2025-11-27,18:48:01.000,331,11093018,-795,0,1764269280,13261.38981026,321.92171270999825,54122.13847416 2025-11-27,18:48:02.000,331,11092981,-795,0,1764269281,13261.019313209988,322.2107270400011,54121.92187344 2025-11-27,18:48:03.000,331,11093039,-795,0,1764269282,13260.648816159992,322.50679050000326,54121.86597648 2025-11-27,18:48:04.000,331,11093035,-795,0,1764269283,13260.20421969999,322.77465744000074,54121.8729636 2025-11-27,18:48:05.000,331,11093011,-795,0,1764269284,13259.759623239988,322.85219787000096,54122.11052568 2025-11-27,18:48:06.000,331,11093013,-795,0,1764269285,13259.496907150002,322.8451487400016,54121.9428348 2025-11-27,18:48:07.000,331,11093004,-795,0,1764269286,13259.395862500001,322.57728180000413,54122.14546128001 2025-11-27,18:48:08.000,331,11093031,-795,0,1764269287,13259.382389879996,322.18253052000364,54122.03366736 2025-11-27,18:48:09.000,331,11093034,-795,0,1764269288,13259.591215489992,321.62564925000333,54121.838028000006 2025-11-27,18:48:10.000,331,11093025,-795,0,1764269289,13259.786568479998,320.9771292900041,54121.25809704001 2025-11-27,18:48:11.000,331,11093035,-795,0,1764269290,13260.197483389995,320.39910062999843,54121.34194248 2025-11-27,18:48:12.000,331,11093068,-795,0,1764269291,13260.655552470002,319.9268089199977,54121.551556080005 2025-11-27,18:48:13.000,331,11093067,-795,0,1764269292,13261.154039409994,319.5673032900013,54121.67732424 2025-11-27,18:48:14.000,331,11093067,-795,0,1764269293,13261.41001919,319.45451721000427,54121.5585432 2025-11-27,18:48:15.000,331,11093026,-795,0,1764269294,13261.5514817,319.47566460000235,54121.383865200005 2025-11-27,18:48:16.000,331,11093024,-795,0,1764269295,13261.497591219995,319.72238415000174,54121.47469776001 2025-11-27,18:48:17.000,331,11093056,-795,0,1764269296,13261.174248339994,320.18057760000374,54121.1742516 2025-11-27,18:48:18.000,331,11093024,-795,0,1764269297,13260.648816159992,320.73745887000405,54121.22316144 2025-11-27,18:48:19.000,331,11093061,-795,0,1764269298,13259.719205379988,321.400077090002,54121.118354640006 2025-11-27,18:48:20.000,331,11093053,-795,0,1764269299,13258.668341019998,322.0556461800006,54121.383865200005 2025-11-27,18:48:21.000,331,11093048,-795,0,1764269300,13257.536640939994,322.7817065700001,54121.53059472 2025-11-27,18:48:22.000,331,11093007,-795,0,1764269301,13256.42514978999,323.3244895800017,54121.70527272 2025-11-27,18:48:23.000,331,11093078,-795,0,1764269302,13255.24629553999,323.67694607999874,54121.74719544 2025-11-27,18:48:24.000,331,11093003,-795,0,1764269303,13254.22911272999,323.881370850002,54121.334955360006 2025-11-27,18:48:25.000,331,11093081,-795,0,1764269304,13253.373601359992,323.8743217200026,54121.15329024 2025-11-27,18:48:26.000,331,11093040,-795,0,1764269305,13252.80775131999,323.72628999000153,54121.20918720001 2025-11-27,18:48:27.000,331,11093044,-795,0,1764269306,13252.524826299988,323.4513739200047,54121.39085232 2025-11-27,18:48:28.000,331,11093041,-795,0,1764269307,13252.457463199993,323.04957351000485,54121.22316144 2025-11-27,18:48:29.000,331,11093098,-795,0,1764269308,13252.666288809989,322.60547832000157,54121.11136752001 2025-11-27,18:48:30.000,331,11092968,-795,0,1764269309,13252.89532335,322.14728486999957,54120.74105016 2025-11-27,18:48:31.000,331,11093042,-795,0,1764269310,13253.454437079992,321.7736809800044,54120.44060400001 2025-11-27,18:48:32.000,331,11092999,-795,0,1764269311,13253.804725199989,321.47761752000224,54120.28688736 2025-11-27,18:48:33.000,331,11092985,-795,0,1764269312,13254.12806807999,321.31548753000243,54120.28688736 2025-11-27,18:48:34.000,331,11092996,-795,0,1764269313,13254.24932165999,321.3577823099986,54120.643230480004 2025-11-27,18:48:35.000,331,11093051,-795,0,1764269314,13254.262794279995,321.49171578000096,54120.5803464 2025-11-27,18:48:36.000,331,11093015,-795,0,1764269315,13253.979869259994,321.6679440299995,54120.44060400001 2025-11-27,18:48:37.000,331,11093043,-795,0,1764269316,13253.649790069998,321.93581097000424,54120.447591120006 2025-11-27,18:48:38.000,331,11093082,-795,0,1764269317,13253.245611469996,322.2248252999998,54120.1261836 2025-11-27,18:48:39.000,331,11093033,-795,0,1764269318,13252.7942787,322.54203615000006,54120.210029040005 2025-11-27,18:48:40.000,331,11093044,-795,0,1764269319,13252.134120319992,322.8310504800029,54119.88862152 2025-11-27,18:48:41.000,331,11093060,-795,0,1764269320,13251.85793161,323.06367177000357,54120.38470704 2025-11-27,18:48:42.000,331,11093017,-795,0,1764269321,13251.433544079999,323.29629306000425,54120.31483584 2025-11-27,18:48:43.000,331,11093004,-795,0,1764269322,13251.312290499998,323.5007178300002,54120.377719920005 2025-11-27,18:48:44.000,331,11093027,-795,0,1764269323,13251.265136329988,323.64170043000195,54120.39868128001 2025-11-27,18:48:45.000,331,11093038,-795,0,1764269324,13251.393126219999,323.7756339000043,54119.993428320005 2025-11-27,18:48:46.000,331,11093036,-795,0,1764269325,13251.57500659,323.8179286800005,54119.97945408 2025-11-27,18:48:47.000,331,11093080,-795,0,1764269326,13251.972448879991,323.85317433000455,54120.20304192001 2025-11-27,18:48:48.000,331,11093020,-795,0,1764269327,13252.201483420002,323.8954691100007,54120.46855248001 2025-11-27,18:48:49.000,331,11093014,-795,0,1764269328,13252.491144749998,323.88841998000134,54120.45457824 2025-11-27,18:48:50.000,331,11093037,-795,0,1764269329,13252.619134639994,323.7967812900024,54120.30086160001 2025-11-27,18:48:51.000,331,11093040,-795,0,1764269330,13252.84816917999,323.8179286800005,54120.4056684 2025-11-27,18:48:52.000,331,11093017,-795,0,1764269331,13252.92900489999,323.8602234600039,54120.112209360006 2025-11-27,18:48:53.000,331,11093020,-795,0,1764269332,13253.03004954999,323.93776389000413,54120.30086160001 2025-11-27,18:48:54.000,331,11093007,-795,0,1764269333,13252.95595014,324.0223534500037,54120.279900240006 2025-11-27,18:48:55.000,331,11093000,-795,0,1764269334,13252.85490549,324.1915325700029,54120.53842368001 2025-11-27,18:48:56.000,331,11093021,-795,0,1764269335,13252.612398329999,324.2902203900012,54120.27291312001 2025-11-27,18:48:57.000,331,11092981,-795,0,1764269336,13252.403572720003,324.41005560000485,54120.37073280001 2025-11-27,18:48:58.000,331,11093066,-795,0,1764269337,13252.174538179992,324.50874342000316,54120.35675856 2025-11-27,18:48:59.000,331,11093043,-795,0,1764269338,13251.972448879991,324.5157925500025,54120.00041544 2025-11-27,18:49:00.000,331,11093059,-795,0,1764269339,13251.75688696,324.452350380001,54119.51131704001 2025-11-27,18:49:01.000,331,11093048,-795,0,1764269340,13251.824250059995,324.5510381999993,54119.72093064 2025-11-27,18:49:02.000,331,11092998,-795,0,1764269341,13252.006130429996,324.5157925500025,54120.03535104001 2025-11-27,18:49:03.000,331,11093069,-795,0,1764269342,13252.316000689993,324.39595733999886,54119.85368592 2025-11-27,18:49:04.000,331,11093002,-795,0,1764269343,13252.673025119999,324.24792560999776,54119.71394352 2025-11-27,18:49:05.000,331,11093023,-795,0,1764269344,13253.144566819996,324.0928447500046,54119.65105944001 2025-11-27,18:49:06.000,331,11093039,-795,0,1764269345,13253.710416859998,323.82497780999984,54119.26676784001 2025-11-27,18:49:07.000,331,11093034,-795,0,1764269346,13254.13480439,323.6698969499994,54119.07112848 2025-11-27,18:49:08.000,331,11093032,-795,0,1764269347,13254.781490150002,323.550061740003,54119.14099968 2025-11-27,18:49:09.000,331,11093016,-795,0,1764269348,13255.25303185,323.5994056499985,54119.51830416 2025-11-27,18:49:10.000,331,11093050,-795,0,1764269349,13255.5561658,323.55711087000236,54119.21087088 2025-11-27,18:49:11.000,331,11093050,-795,0,1764269350,13255.798672960002,323.67694607999874,54119.41349736001 2025-11-27,18:49:12.000,331,11093013,-795,0,1764269351,13255.994025949993,323.7826830300037,54119.46240720001 2025-11-27,18:49:13.000,331,11093033,-795,0,1764269352,13256.041180120003,323.9589112800022,54119.29471632001 2025-11-27,18:49:14.000,331,11093053,-795,0,1764269353,13256.020971190002,324.09989388000395,54119.19689664001 2025-11-27,18:49:15.000,331,11092998,-795,0,1764269354,13255.879508680002,324.3043186499999,54119.16894816 2025-11-27,18:49:16.000,331,11093042,-795,0,1764269355,13255.771727719992,324.45939951000037,54119.51131704001 2025-11-27,18:49:17.000,331,11093014,-795,0,1764269356,13255.657210450001,324.54398906999995,54119.637085200004 2025-11-27,18:49:18.000,331,11093064,-795,0,1764269357,13255.41470329,324.57218559000466,54119.776827600006 2025-11-27,18:49:19.000,331,11093044,-795,0,1764269358,13255.25303185,324.6003821100021,54119.706956400005 2025-11-27,18:49:20.000,331,11093042,-795,0,1764269359,13254.835380629993,324.52989081000123,54119.13401256 2025-11-27,18:49:21.000,331,11093036,-795,0,1764269360,13254.619818710002,324.49464516000444,54119.13401256 2025-11-27,18:49:22.000,331,11093065,-795,0,1764269361,13254.505301439996,324.452350380001,54119.23183224 2025-11-27,18:49:23.000,331,11093024,-795,0,1764269362,13254.464883579996,324.41005560000485,54119.53227840001 2025-11-27,18:49:24.000,331,11093036,-795,0,1764269363,13254.444674649996,324.31841690999863,54119.553239759996 2025-11-27,18:49:25.000,331,11093040,-795,0,1764269364,13254.485092509996,324.28317126000184,54119.45542008 2025-11-27,18:49:26.000,331,11093050,-795,0,1764269365,13254.592873469992,324.1774343100042,54119.28074208 2025-11-27,18:49:27.000,331,11092986,-795,0,1764269366,13254.848853249998,324.2267782199997,54119.30170344 2025-11-27,18:49:28.000,331,11093024,-795,0,1764269367,13255.017260999994,324.1774343100042,54119.07811560001 2025-11-27,18:49:29.000,331,11093029,-795,0,1764269368,13255.199141369994,324.3043186499999,54118.987283040005 2025-11-27,18:49:30.000,331,11093062,-795,0,1764269369,13255.24629553999,324.42415386000357,54119.00125728 2025-11-27,18:49:31.000,331,11093050,-795,0,1764269370,13255.401230669995,324.62857862999954,54119.02221864 2025-11-27,18:49:32.000,331,11093058,-795,0,1764269371,13255.47533008,324.85415079000086,54119.16894816 2025-11-27,18:49:33.000,331,11093045,-795,0,1764269372,13255.57637473,325.1925090299992,54119.23183224 2025-11-27,18:49:34.000,331,11093033,-795,0,1764269373,13255.52922055999,325.5379164000042,54119.31567768001 2025-11-27,18:49:35.000,331,11092973,-795,0,1764269374,13255.36754911999,325.96791333000147,54119.16196104 2025-11-27,18:49:36.000,331,11093022,-795,0,1764269375,13255.151987199999,326.4331559100028,54119.21087088 2025-11-27,18:49:37.000,331,11093011,-795,0,1764269376,13254.801699080002,326.94069327000034,54119.37856176 2025-11-27,18:49:38.000,331,11093014,-795,0,1764269377,13254.498565130001,327.391837590003,54119.47638144 2025-11-27,18:49:39.000,331,11093052,-795,0,1764269378,13254.23584904,327.85708017000434,54119.71394352 2025-11-27,18:49:40.000,331,11093003,-795,0,1764269379,13253.717153169993,328.2729788400029,54119.54625264 2025-11-27,18:49:41.000,331,11092998,-795,0,1764269380,13253.528536489997,328.69592664000083,54119.67900792001 2025-11-27,18:49:42.000,331,11093033,-795,0,1764269381,13253.346656119997,329.02018662000046,54119.6720208 2025-11-27,18:49:43.000,331,11093051,-795,0,1764269382,13253.1984573,329.3444466000001,54119.68599504 2025-11-27,18:49:44.000,331,11092989,-795,0,1764269383,13253.15803944,329.64051006000227,54120.07727376 2025-11-27,18:49:45.000,331,11093063,-795,0,1764269384,13253.232138849991,329.8167383100008,54119.9515056 2025-11-27,18:49:46.000,331,11092996,-795,0,1764269385,13253.555481729993,329.9295243899978,54120.04932528 2025-11-27,18:49:47.000,331,11093019,-795,0,1764269386,13253.885560919989,329.9647700400019,54120.22400328 2025-11-27,18:49:48.000,331,11093053,-795,0,1764269387,13254.33015737999,329.9506717800032,54120.112209360006 2025-11-27,18:49:49.000,331,11093044,-795,0,1764269388,13254.714127049992,329.9506717800032,54119.97945408 2025-11-27,18:49:50.000,331,11093063,-715,0,1764269389,13255.091360409999,329.8308365699995,54120.00740256 2025-11-27,18:49:51.000,331,11093052,-795,0,1764269390,13255.54942948999,329.8308365699995,54120.48252672 2025-11-27,18:49:52.000,331,11092981,-795,0,1764269391,13255.872772369992,329.67575570999907,54120.63624336001 2025-11-27,18:49:53.000,331,11093035,-795,0,1764269392,13256.020971190002,329.5347731100046,54120.713101680005 2025-11-27,18:49:54.000,331,11093042,-795,0,1764269393,13256.061389050003,329.37969225000415,54120.950663760006 2025-11-27,18:49:55.000,331,11093053,-795,0,1764269394,13255.973817019993,329.1470709600035,54120.72707592 2025-11-27,18:49:56.000,331,11093032,-795,0,1764269395,13255.758255100001,328.9003514100041,54120.6502176 2025-11-27,18:49:57.000,331,11093028,-795,0,1764269396,13255.51574794,328.67477925000276,54120.90874104 2025-11-27,18:49:58.000,331,11093038,-795,0,1764269397,13255.320394949995,328.42805970000336,54121.44674928001 2025-11-27,18:49:59.000,331,11093068,-795,0,1764269398,13254.956634209993,328.1954384100027,54121.53758184 2025-11-27,18:50:00.000,331,11092994,-795,0,1764269399,13254.478356200001,327.96986625000136,54121.36290384 2025-11-27,18:50:01.000,331,11093036,-795,0,1764269400,13254.19543118,327.8288836499996,54121.59347880001 2025-11-27,18:50:02.000,331,11092991,-795,0,1764269401,13253.824934129989,327.6667536599998,54121.30001976 2025-11-27,18:50:03.000,331,11093088,-795,0,1764269402,13253.528536489997,327.6738027899992,54121.51662048 2025-11-27,18:50:04.000,331,11093045,-795,0,1764269403,13253.218666230001,327.74429409000004,54121.51662048 2025-11-27,18:50:05.000,331,11093022,-795,0,1764269404,13252.7942787,327.90642407999985,54121.85898936001 2025-11-27,18:50:06.000,331,11093027,-795,0,1764269405,13252.450726889998,328.075603199999,54121.87995072001 2025-11-27,18:50:07.000,331,11093034,-795,0,1764269406,13252.093702459992,328.3293718799978,54121.99174464 2025-11-27,18:50:08.000,331,11093068,-795,0,1764269407,13251.77035957999,328.5831405600038,54121.956809040006 2025-11-27,18:50:09.000,331,11093033,-795,0,1764269408,13251.514379799999,328.83690924000257,54121.621427280006 2025-11-27,18:50:10.000,331,11093013,-795,0,1764269409,13251.063047030002,328.9990392300024,54121.383865200005 2025-11-27,18:50:11.000,331,11093033,-795,0,1764269410,13250.874430349992,329.15412009000283,54121.46771064 2025-11-27,18:50:12.000,331,11093009,-795,0,1764269411,13250.57803271,329.2810044299986,54121.74719544 2025-11-27,18:50:13.000,331,11093056,-795,0,1764269412,13250.42983388999,329.323299210002,54121.9428348 2025-11-27,18:50:14.000,331,11093012,-795,0,1764269413,13250.241217209994,329.2457587800018,54121.89392496 2025-11-27,18:50:15.000,331,11093105,-795,0,1764269414,13250.012182669998,329.1400218300041,54121.85200224 2025-11-27,18:50:16.000,331,11093016,-795,0,1764269415,13249.870720159997,328.991990100003,54121.27905840001 2025-11-27,18:50:17.000,331,11092993,-795,0,1764269416,13249.769675509997,328.9285479300015,54121.15329024 2025-11-27,18:50:18.000,331,11093039,-795,0,1764269417,13249.789884439997,328.8298601100032,54121.097393280004 2025-11-27,18:50:19.000,331,11093043,-795,0,1764269418,13250.005446359988,328.8016635899985,54121.30001976 2025-11-27,18:50:20.000,331,11092984,-795,0,1764269419,13250.072809459998,328.72412315999827,54121.02053496001 2025-11-27,18:50:21.000,331,11092996,-795,0,1764269420,13250.40962495999,328.7311722900049,54120.929702400004 2025-11-27,18:50:22.000,331,11093048,-795,0,1764269421,13250.881166660001,328.7311722900049,54120.93668952 2025-11-27,18:50:23.000,331,11093041,-795,0,1764269422,13251.352708359998,328.7170740299989,54120.55239792 2025-11-27,18:50:24.000,331,11092989,-795,0,1764269423,13251.804041129995,328.6888775100015,54120.328810080005 2025-11-27,18:50:25.000,331,11093033,-795,0,1764269424,13252.235164969992,328.80871271999786,54120.08426088001 2025-11-27,18:50:26.000,331,11093069,-795,0,1764269425,13252.780806079994,328.86510576,54120.41265552 2025-11-27,18:50:27.000,331,11093023,-795,0,1764269426,13253.279293020001,329.08362879000197,54120.53143656 2025-11-27,18:50:28.000,331,11093054,-795,0,1764269427,13253.784516269989,329.2457587800018,54120.545410800005 2025-11-27,18:50:29.000,331,11093061,-795,0,1764269428,13254.05396867,329.436085289999,54120.39169416 2025-11-27,18:50:30.000,331,11093046,-795,0,1764269429,13254.242585349995,329.6687065799997,54120.10522224001 2025-11-27,18:50:31.000,331,11093044,-795,0,1764269430,13254.437938340001,330.0282122100034,54120.042338160005 2025-11-27,18:50:32.000,331,11092971,-795,0,1764269431,13254.35710262,330.5075530500035,54120.0563124 2025-11-27,18:50:33.000,331,11093058,-795,0,1764269432,13254.16848593999,330.98689389000356,54120.62226912 2025-11-27,18:50:34.000,331,11093067,-795,0,1764269433,13253.845143059989,331.4380382099989,54120.90175392001 2025-11-27,18:50:35.000,331,11093033,-795,0,1764269434,13253.252347779991,331.88918253000156,54120.810921360004 2025-11-27,18:50:36.000,331,11093052,-795,0,1764269435,13252.470935819998,332.3614742400023,54120.999573600006 2025-11-27,18:50:37.000,331,11093084,-795,0,1764269436,13251.93876733,332.8055694299983,54120.88777968 2025-11-27,18:50:38.000,331,11092998,-795,0,1764269437,13251.217982159993,333.1580259300026,54120.90874104 2025-11-27,18:50:39.000,331,11093033,-795,0,1764269438,13250.57129639999,333.48228591000225,54120.78996 2025-11-27,18:50:40.000,331,11092995,-795,0,1764269439,13249.837038609992,333.74310372000036,54120.782972880006 2025-11-27,18:50:41.000,331,11093021,-795,0,1764269440,13249.655158239992,333.9334302300049,54120.85284408001 2025-11-27,18:50:42.000,331,11093024,-795,0,1764269441,13249.466541559996,334.0814619599987,54120.74803728 2025-11-27,18:50:43.000,331,11093030,-795,0,1764269442,13249.661894550001,334.2083463000017,54120.7200888 2025-11-27,18:50:44.000,331,11093059,-795,0,1764269443,13249.938083259993,334.28588673000195,54120.51746232001 2025-11-27,18:50:45.000,331,11093027,-795,0,1764269444,13250.47025174999,334.32113237999874,54120.14714496 2025-11-27,18:50:46.000,331,11093036,-795,0,1764269445,13251.022629170002,334.29998499000067,54119.91657000001 2025-11-27,18:50:47.000,331,11093037,-795,0,1764269446,13251.73667803,334.32113237999874,54120.210029040005 2025-11-27,18:50:48.000,331,11092969,-795,0,1764269447,13252.477672129993,334.2506410799979,54120.18208056001 2025-11-27,18:50:49.000,331,11093060,-795,0,1764269448,13253.292765639992,334.1167076100028,54120.0563124 2025-11-27,18:50:50.000,331,11093008,-795,0,1764269449,13254.03375974,333.91228283999953,54119.90958288 2025-11-27,18:50:51.000,331,11093080,-795,0,1764269450,13254.936425279993,333.74310372000036,54119.89560864001 2025-11-27,18:50:52.000,331,11093040,-795,0,1764269451,13255.711100929992,333.5386789500044,54119.66503368 2025-11-27,18:50:53.000,331,11093049,-795,0,1764269452,13256.580084919995,333.3272050500018,54119.96547984001 2025-11-27,18:50:54.000,331,11093068,-795,0,1764269453,13257.273924849993,333.2003207099988,54120.23099040001 2025-11-27,18:50:55.000,331,11093037,-795,0,1764269454,13257.839774889995,333.0804855000024,54120.4056684 2025-11-27,18:50:56.000,331,11093017,-795,0,1764269455,13258.129436219991,333.1016328900005,54120.39868128001 2025-11-27,18:50:57.000,331,11092948,-795,0,1764269456,13258.291107659992,333.15097680000326,54120.65720472001 2025-11-27,18:50:58.000,331,11093046,-795,0,1764269457,13258.223744559997,333.2919593999977,54120.762011520004 2025-11-27,18:50:59.000,331,11093029,-795,0,1764269458,13257.900401679995,333.5104824299997,54120.56637216001 2025-11-27,18:51:00.000,331,11093016,-795,0,1764269459,13257.213298059993,333.69375981000485,54120.55239792 2025-11-27,18:51:01.000,331,11092997,-795,0,1764269460,13256.81585577,333.92638109999825,54121.01354784 2025-11-27,18:51:02.000,331,11093065,-795,0,1764269461,13256.330841449999,334.1660515199983,54121.46771064 2025-11-27,18:51:03.000,331,11093050,-795,0,1764269462,13255.717837240001,334.4198202000043,54121.621427280006 2025-11-27,18:51:04.000,331,11093032,-795,0,1764269463,13255.16545981999,334.638343229999,54121.6982856 2025-11-27,18:51:05.000,331,11093046,-795,0,1764269464,13254.747808599997,334.7511293100033,54121.50963336 2025-11-27,18:51:06.000,331,11093020,-795,0,1764269465,13254.532246679992,334.765227570002,54121.27207128 2025-11-27,18:51:07.000,331,11093078,-795,0,1764269466,13254.552455609992,334.7370310500046,54121.44674928001 2025-11-27,18:51:08.000,331,11093045,-795,0,1764269467,13254.666972879997,334.54670454000006,54121.49565912001 2025-11-27,18:51:09.000,331,11093052,-795,0,1764269468,13254.835380629993,334.3140832499994,54121.56553032 2025-11-27,18:51:10.000,331,11093015,-795,0,1764269469,13255.050942549999,333.91228283999953,54121.29303264 2025-11-27,18:51:11.000,331,11093034,-795,0,1764269470,13255.50901162999,333.51753155999904,54121.36989096 2025-11-27,18:51:12.000,331,11092978,-795,0,1764269471,13255.980553330002,333.07343637000304,54121.49565912001 2025-11-27,18:51:13.000,331,11092976,-795,0,1764269472,13256.42514978999,332.6363903099991,54121.06944480001 2025-11-27,18:51:14.000,331,11093056,-795,0,1764269473,13256.869746249991,332.23458989999926,54121.048483440005 2025-11-27,18:51:15.000,331,11093045,-795,0,1764269474,13257.327815329998,331.9314773099977,54120.95765088 2025-11-27,18:51:16.000,331,11093023,-795,0,1764269475,13257.819565959995,331.7552490599992,54121.18822584001 2025-11-27,18:51:17.000,331,11093033,-795,0,1764269476,13258.392152309993,331.62836472000345,54121.32796824001 2025-11-27,18:51:18.000,331,11093050,-795,0,1764269477,13258.836748769994,331.66361037000024,54121.32098112 2025-11-27,18:51:19.000,331,11093055,-795,0,1764269478,13259.261136299996,331.8398386199988,54121.36989096 2025-11-27,18:51:20.000,331,11092991,-795,0,1764269479,13259.429544049992,332.0019686099986,54120.643230480004 2025-11-27,18:51:21.000,331,11093081,-795,0,1764269480,13259.773095859993,332.3967198899991,54121.048483440005 2025-11-27,18:51:22.000,331,11093015,-795,0,1764269481,13259.975185159994,332.82671682000364,54121.19521296 2025-11-27,18:51:23.000,331,11093079,-795,0,1764269482,13260.12338397999,333.34835243999987,54121.6982856 2025-11-27,18:51:24.000,331,11093016,-795,0,1764269483,13260.15032922,333.85588980000466,54121.77514392 2025-11-27,18:51:25.000,331,11093059,-795,0,1764269484,13260.0694935,334.3281815099981,54121.90091208 2025-11-27,18:51:26.000,331,11093054,-795,0,1764269485,13259.887613129998,334.74408018000395,54121.984757520004 2025-11-27,18:51:27.000,331,11093068,-795,0,1764269486,13259.813513719993,335.21637189000467,54121.92187344 2025-11-27,18:51:28.000,331,11093034,-795,0,1764269487,13259.571006559992,335.58292665000045,54122.03366736 2025-11-27,18:51:29.000,331,11093041,-795,0,1764269488,13259.220718439996,336.0058744499984,54122.18039688 2025-11-27,18:51:30.000,331,11093022,-795,0,1764269489,13258.789594599999,336.2948887800012,54122.37603624 2025-11-27,18:51:31.000,331,11093030,-795,0,1764269490,13258.446042789998,336.56980484999804,54122.54372712 2025-11-27,18:51:32.000,331,11093016,-795,0,1764269491,13258.068809429991,336.66144354000426,54122.69744376001 2025-11-27,18:51:33.000,331,11093033,-795,0,1764269492,13257.617476659994,336.7037383200004,54122.73237936 2025-11-27,18:51:34.000,331,11093076,-795,0,1764269493,13257.294133779993,336.6543944100049,54122.59962408001 2025-11-27,18:51:35.000,331,11093022,-795,0,1764269494,13257.092044479992,336.5063626800038,54122.75334072 2025-11-27,18:51:36.000,331,11093031,-795,0,1764269495,13256.77543791,336.2314466099997,54122.55071424001 2025-11-27,18:51:37.000,331,11092994,-795,0,1764269496,13256.701338499995,335.9353831500048,54122.90705736 2025-11-27,18:51:38.000,331,11093023,-795,0,1764269497,13256.68786587999,335.6040740399985,54122.88609600001 2025-11-27,18:51:39.000,331,11093066,-795,0,1764269498,13256.842801009996,335.2798140599989,54122.94898008 2025-11-27,18:51:40.000,331,11093004,-795,0,1764269499,13257.011208759992,334.8991610400044,54122.73237936 2025-11-27,18:51:41.000,331,11093052,-795,0,1764269500,13257.502959389989,334.61719584000093,54122.47385592 2025-11-27,18:51:42.000,331,11093009,-795,0,1764269501,13258.03512788,334.3140832499994,54122.5716756 2025-11-27,18:51:43.000,331,11093028,-795,0,1764269502,13258.580768989988,334.05326544000127,54122.53674 2025-11-27,18:51:44.000,331,11093034,-795,0,1764269503,13259.200509509996,333.9334302300049,54122.844173280006 2025-11-27,18:51:45.000,331,11093028,-795,0,1764269504,13259.894349439994,333.79244763000315,54122.71840512001 2025-11-27,18:51:46.000,331,11093059,-795,0,1764269505,13260.594925680001,333.66556329000014,54122.74635360001 2025-11-27,18:51:47.000,331,11093058,-795,0,1764269506,13261.30897454,333.7219563300023,54123.06776112 2025-11-27,18:51:48.000,331,11093005,-795,0,1764269507,13261.948923989992,333.69375981000485,54122.85814752 2025-11-27,18:51:49.000,331,11093009,-795,0,1764269508,13262.366575209999,333.7572019799991,54122.91404448001 2025-11-27,18:51:50.000,331,11093027,-795,0,1764269509,13262.50803772,333.80654589000187,54122.85814752 2025-11-27,18:51:51.000,331,11093074,-795,0,1764269510,13262.70339070999,334.0180197900045,54123.67564056001 2025-11-27,18:51:52.000,331,11093056,-795,0,1764269511,13262.555191889995,334.12375674000214,54123.78743448 2025-11-27,18:51:53.000,331,11093067,-795,0,1764269512,13262.137540670003,334.22244456000044,54123.934164 2025-11-27,18:51:54.000,331,11093011,-795,0,1764269513,13261.558218009995,334.30703412,54124.15775184001 2025-11-27,18:51:55.000,331,11093075,-795,0,1764269514,13260.871114389993,334.34932890000346,54123.92717688 2025-11-27,18:51:56.000,331,11093010,-795,0,1764269515,13260.10317504999,334.39867280999897,54123.97608672 2025-11-27,18:51:57.000,331,11093020,-795,0,1764269516,13259.443016669997,334.37047629000153,54124.26954576 2025-11-27,18:51:58.000,331,11093054,-795,0,1764269517,13258.742440429989,334.33523064000474,54124.7027472 2025-11-27,18:51:59.000,331,11093034,-795,0,1764269518,13258.008182639991,334.2576902100045,54124.70973432001 2025-11-27,18:52:00.000,331,11093024,-795,0,1764269519,13257.253715919993,334.0814619599987,54124.43723664 2025-11-27,18:52:01.000,331,11093040,-795,0,1764269520,13256.788910529991,333.94047936000425,54124.49313360001 2025-11-27,18:52:02.000,331,11093004,-795,0,1764269521,13256.48577657999,333.7219563300023,54124.17871320001 2025-11-27,18:52:03.000,331,11093034,-795,0,1764269522,13256.250005729999,333.48228591000225,54124.24159728 2025-11-27,18:52:04.000,331,11093040,-795,0,1764269523,13256.155697389993,333.277861139999,54124.19268744 2025-11-27,18:52:05.000,331,11093052,-795,0,1764269524,13256.236533109994,333.03819071999897,54124.353391200006 2025-11-27,18:52:06.000,331,11093037,-795,0,1764269525,13256.4318861,332.82671682000364,54124.15775184001 2025-11-27,18:52:07.000,331,11093027,-795,0,1764269526,13256.802383149996,332.67868509000255,54124.29749424001 2025-11-27,18:52:08.000,331,11092994,-795,0,1764269527,13257.280661160003,332.57999727000424,54124.115829120004 2025-11-27,18:52:09.000,331,11093042,-795,0,1764269528,13257.85324751,332.5377024900008,54123.780447360004 2025-11-27,18:52:10.000,331,11093040,-795,0,1764269529,13258.459515410002,332.5236042300021,54123.36820728001 2025-11-27,18:52:11.000,331,11093062,-795,0,1764269530,13259.160091649996,332.7350781300047,54123.50096256 2025-11-27,18:52:12.000,331,11093068,-795,0,1764269531,13259.719205379988,332.9958959400028,54123.88525416 2025-11-27,18:52:13.000,331,11093067,-795,0,1764269532,13260.23116494,333.2285172300035,54124.10884200001 2025-11-27,18:52:14.000,331,11093059,-795,0,1764269533,13260.527562579991,333.46818765000353,54124.20666168001 2025-11-27,18:52:15.000,331,11093024,-795,0,1764269534,13260.561244129996,333.6373667700027,54124.36037832 2025-11-27,18:52:16.000,331,11093031,-795,0,1764269535,13260.30526434999,333.74310372000036,54124.04595792 2025-11-27,18:52:17.000,331,11093005,-795,0,1764269536,13259.968448849999,333.74310372000036,54124.05993216001 2025-11-27,18:52:18.000,331,11093035,-795,0,1764269537,13259.436280360002,333.6585141600008,54124.185700320006 2025-11-27,18:52:19.000,331,11093019,-795,0,1764269538,13258.88390293999,333.5245806899984,54124.7027472 2025-11-27,18:52:20.000,331,11093031,-795,0,1764269539,13258.048600499991,333.2144189700048,54124.521082080006 2025-11-27,18:52:21.000,331,11093018,-795,0,1764269540,13257.368233189998,332.9536011599994,54124.71672144 2025-11-27,18:52:22.000,331,11093019,-795,0,1764269541,13256.57334861,332.55180074999953,54124.86345096 2025-11-27,18:52:23.000,331,11093089,-795,0,1764269542,13255.879508680002,332.1077055600035,54124.472172240006 2025-11-27,18:52:24.000,331,11093028,-795,0,1764269543,13255.21261399,331.7341016700011,54124.39531392001 2025-11-27,18:52:25.000,331,11093057,-795,0,1764269544,13254.626555019997,331.3252521300019,54124.12281624 2025-11-27,18:52:26.000,331,11093017,-795,0,1764269545,13254.17522225,331.0009921500023,54124.29749424001 2025-11-27,18:52:27.000,331,11093100,-795,0,1764269546,13253.952924019999,330.69083043000137,54124.37435256001 2025-11-27,18:52:28.000,331,11093060,-795,0,1764269547,13253.811461509998,330.444110880002,54124.17871320001 2025-11-27,18:52:29.000,331,11093031,-795,0,1764269548,13253.818197819994,330.1762439400045,54124.0040352 2025-11-27,18:52:30.000,331,11093047,-795,0,1764269549,13253.865351989989,329.9013278700004,54123.347245920006 2025-11-27,18:52:31.000,331,11093001,-795,0,1764269550,13254.24932165999,329.767394399998,54123.38218152 2025-11-27,18:52:32.000,331,11092955,-795,0,1764269551,13254.633291329992,329.67575570999907,54123.514936800006 2025-11-27,18:52:33.000,331,11093074,-795,0,1764269552,13255.064415169989,329.57706789000076,54123.58480800001 2025-11-27,18:52:34.000,331,11093027,-795,0,1764269553,13255.522484249996,329.5347731100046,54123.347245920006 2025-11-27,18:52:35.000,331,11093075,-795,0,1764269554,13255.967080709997,329.42903615999967,54123.109683840004 2025-11-27,18:52:36.000,331,11093044,-795,0,1764269555,13256.357786689994,329.47838007000246,54123.24942624001 2025-11-27,18:52:37.000,331,11093050,-795,0,1764269556,13256.761965289996,329.6052644099982,54123.08173536001 2025-11-27,18:52:38.000,331,11093016,-795,0,1764269557,13256.856273630001,329.8026400500021,54123.109683840004 2025-11-27,18:52:39.000,331,11093056,-795,0,1764269558,13256.81585577,330.1409982900004,54123.235452 2025-11-27,18:52:40.000,331,11092952,-795,0,1764269559,13256.559875989995,330.5216513100022,54123.19352928 2025-11-27,18:52:41.000,331,11093065,-795,0,1764269560,13256.44535871999,330.9798447600042,54123.36122016 2025-11-27,18:52:42.000,331,11093030,-795,0,1764269561,13256.101806909988,331.473283860003,54123.28436184 2025-11-27,18:52:43.000,331,11093043,-795,0,1764269562,13255.866036059997,331.93852644000435,54123.38916864001 2025-11-27,18:52:44.000,331,11093040,-795,0,1764269563,13255.630265209991,332.41786728000443,54123.34025880001 2025-11-27,18:52:45.000,331,11093038,-795,0,1764269564,13255.3540765,332.7491763900034,54123.31929744001 2025-11-27,18:52:46.000,331,11092984,-795,0,1764269565,13255.010524689998,333.0452398499983,54123.50794968001 2025-11-27,18:52:47.000,331,11093030,-795,0,1764269566,13254.768017529997,333.23556636000285,54123.42410424 2025-11-27,18:52:48.000,331,11093019,-795,0,1764269567,13254.532246679992,333.35540156999923,54123.52192392 2025-11-27,18:52:49.000,331,11093003,-795,0,1764269568,13254.35710262,333.29900853000436,54123.466026960006 2025-11-27,18:52:50.000,331,11093047,-795,0,1764269569,13254.17522225,333.0945837600011,54123.10269672001 2025-11-27,18:52:51.000,331,11093066,-795,0,1764269570,13254.24932165999,332.87606072999915,54122.941992960004 2025-11-27,18:52:52.000,331,11093071,-795,0,1764269571,13254.384047859996,332.6716359600032,54122.823211920004 2025-11-27,18:52:53.000,331,11093040,-795,0,1764269572,13254.633291329992,332.5377024900008,54123.3053232 2025-11-27,18:52:54.000,331,11093051,-795,0,1764269573,13254.808435389998,332.36852337000164,54123.36122016 2025-11-27,18:52:55.000,331,11093072,-795,0,1764269574,13255.010524689998,332.1640985999984,54123.34025880001 2025-11-27,18:52:56.000,331,11093029,-795,0,1764269575,13255.178932439994,331.95967383000243,54123.0957096 2025-11-27,18:52:57.000,331,11093022,-795,0,1764269576,13255.5561658,331.74115080000047,54123.0957096 2025-11-27,18:52:58.000,331,11093020,-795,0,1764269577,13255.987289639997,331.56492255000194,54122.80225056 2025-11-27,18:52:59.000,331,11093037,-795,0,1764269578,13256.47230396,331.3886943000034,54122.71840512001 2025-11-27,18:53:00.000,331,11093057,-795,0,1764269579,13256.923636729996,331.29705561000446,54122.655521040004 2025-11-27,18:53:01.000,331,11093032,-795,0,1764269580,13257.637685589994,331.28295734999847,54122.823211920004 2025-11-27,18:53:02.000,331,11093012,-795,0,1764269581,13258.223744559997,331.25476083000103,54122.9210316 2025-11-27,18:53:03.000,331,11093061,-795,0,1764269582,13258.735704119994,331.2759082199991,54122.893083120005 2025-11-27,18:53:04.000,331,11093023,-795,0,1764269583,13259.240927369996,331.48033299000235,54122.7812892 2025-11-27,18:53:05.000,331,11093027,-795,0,1764269584,13259.469961909992,331.6142664600047,54122.320139280004 2025-11-27,18:53:06.000,331,11093059,-795,0,1764269585,13259.591215489992,331.88918253000156,54122.438920320004 2025-11-27,18:53:07.000,331,11093010,-795,0,1764269586,13259.658578590002,332.28393381000205,54122.49481728 2025-11-27,18:53:08.000,331,11093059,-795,0,1764269587,13259.496907150002,332.7209798699987,54122.93500584001 2025-11-27,18:53:09.000,331,11093009,-795,0,1764269588,13259.281345229996,333.1439276700039,54122.893083120005 2025-11-27,18:53:10.000,331,11093065,-795,0,1764269589,13258.90411186999,333.5739246000012,54122.81622480001 2025-11-27,18:53:11.000,331,11093004,-795,0,1764269590,13258.83001246,334.1167076100028,54123.0258384 2025-11-27,18:53:12.000,331,11092969,-795,0,1764269591,13258.580768989988,334.5889993200035,54122.91404448001 2025-11-27,18:53:13.000,331,11092991,-795,0,1764269592,13258.486460649998,335.0683401600036,54122.93500584001 2025-11-27,18:53:14.000,331,11093063,-795,0,1764269593,13258.405624929997,335.5053862200002,54123.08872248 2025-11-27,18:53:15.000,331,11093027,-795,0,1764269594,13258.324789209997,335.9706288000016,54123.21449064 2025-11-27,18:53:16.000,331,11093077,-795,0,1764269595,13258.493196959993,336.32308529999864,54123.347245920006 2025-11-27,18:53:17.000,331,11093027,-795,0,1764269596,13258.796330909994,336.66144354000426,54123.52891104 2025-11-27,18:53:18.000,331,11092998,-795,0,1764269597,13258.998420209995,336.87996656999894,54123.73852464 2025-11-27,18:53:19.000,331,11093040,-795,0,1764269598,13259.321763089996,337.04209655999875,54123.66865344 2025-11-27,18:53:20.000,331,11092988,-795,0,1764269599,13259.503643459997,337.12668611999834,54123.11667096 2025-11-27,18:53:21.000,331,11093058,-795,0,1764269600,13259.928030989999,337.1971774199992,54123.25641336 2025-11-27,18:53:22.000,331,11092989,-795,0,1764269601,13260.379363759996,337.20422654999857,54123.38218152 2025-11-27,18:53:23.000,331,11093044,-795,0,1764269602,13260.783542359997,337.14078438000433,54123.75249888001 2025-11-27,18:53:24.000,331,11093014,-795,0,1764269603,13261.30897454,337.00685091000196,54123.88525416 2025-11-27,18:53:25.000,331,11093075,-795,0,1764269604,13261.665998969991,336.85881918000086,54123.829357200004 2025-11-27,18:53:26.000,331,11093026,-795,0,1764269605,13262.117331740003,336.6896400600017,54123.84333144001 2025-11-27,18:53:27.000,331,11093082,-795,0,1764269606,13262.60234605999,336.4781661599991,54123.6896148 2025-11-27,18:53:28.000,331,11093043,-795,0,1764269607,13262.972843110001,336.2596431300044,54123.563846640005 2025-11-27,18:53:29.000,331,11093039,-795,0,1764269608,13263.390494329993,336.11866053000267,54123.633717840006 2025-11-27,18:53:30.000,331,11093038,-795,0,1764269609,13263.74078244999,336.01997271000437,54123.64070496 2025-11-27,18:53:31.000,331,11093046,-795,0,1764269610,13264.239269389996,336.0058744499984,54124.01102232001 2025-11-27,18:53:32.000,331,11093035,-795,0,1764269611,13264.690602159993,335.9706288000016,54124.19268744 2025-11-27,18:53:33.000,331,11093059,-795,0,1764269612,13265.08804445,336.0622674900005,54124.32544272001 2025-11-27,18:53:34.000,331,11093062,-795,0,1764269613,13265.431596260001,336.1116114000033,54124.42326240001 2025-11-27,18:53:35.000,331,11093020,-795,0,1764269614,13265.707784969993,336.2102992200016,54124.01102232001 2025-11-27,18:53:36.000,331,11092949,-795,0,1764269615,13265.950292129994,336.36538008000207,54123.97608672 2025-11-27,18:53:37.000,331,11093041,-795,0,1764269616,13266.38141596999,336.51341181000316,54124.74466992 2025-11-27,18:53:38.000,331,11093024,-795,0,1764269617,13266.691286230001,336.6684926700036,54125.03812896 2025-11-27,18:53:39.000,331,11093046,-795,0,1764269618,13266.927057079993,336.8376717900028,54125.04511608001 2025-11-27,18:53:40.000,331,11093061,-795,0,1764269619,13267.189773169994,336.9363596100011,54125.20581984 2025-11-27,18:53:41.000,331,11093036,-795,0,1764269620,13267.51985235999,337.0350474299994,54125.506266000004 2025-11-27,18:53:42.000,331,11093080,-795,0,1764269621,13267.7488869,337.1125878599996,54125.46434328 2025-11-27,18:53:43.000,331,11093050,-795,0,1764269622,13267.836458929996,337.2112756799979,54125.63203416 2025-11-27,18:53:44.000,331,11093068,-795,0,1764269623,13267.863404169992,337.2253739400039,54125.75780232 2025-11-27,18:53:45.000,331,11093010,-795,0,1764269624,13267.66131486999,337.30291437000415,54125.98139016001 2025-11-27,18:53:46.000,331,11093052,-795,0,1764269625,13267.553533909995,337.3240617600022,54126.23991360001 2025-11-27,18:53:47.000,331,11093094,-795,0,1764269626,13267.216718409989,337.28881610999815,54126.295810560005 2025-11-27,18:53:48.000,331,11093097,-795,0,1764269627,13266.980947559998,337.28881610999815,54126.582282480005 2025-11-27,18:53:49.000,331,11093036,-795,0,1764269628,13266.623923129991,337.17603003000113,54126.57529536001 2025-11-27,18:53:50.000,331,11093019,-795,0,1764269629,13266.23995345999,337.00685091000196,54126.21196512 2025-11-27,18:53:51.000,331,11093074,-795,0,1764269630,13266.024391539999,336.9011139600043,54126.44254008 2025-11-27,18:53:52.000,331,11093053,-795,0,1764269631,13265.882929029998,336.6896400600017,54126.798883200005 2025-11-27,18:53:53.000,331,11093055,-795,0,1764269632,13265.788620689993,336.48521528999845,54126.868754400006 2025-11-27,18:53:54.000,331,11093025,-795,0,1764269633,13265.855983789988,336.20325009000226,54126.84080592001 2025-11-27,18:53:55.000,331,11093056,-795,0,1764269634,13265.903137959998,335.9353831500048,54126.847793040004 2025-11-27,18:53:56.000,331,11093045,-795,0,1764269635,13266.17932666999,335.68161446999875,54126.84080592001 2025-11-27,18:53:57.000,331,11093039,-795,0,1764269636,13266.583505269991,335.42784579,54126.7639476 2025-11-27,18:53:58.000,331,11093048,-795,0,1764269637,13266.954002320002,335.2445684100021,54126.81285744001 2025-11-27,18:53:59.000,331,11093051,-795,0,1764269638,13267.250399959994,335.12473319999845,54126.89670288 2025-11-27,18:54:00.000,331,11093083,-795,0,1764269639,13267.49964342999,334.99079973000335,54126.917664240005 2025-11-27,18:54:01.000,331,11093090,-795,0,1764269640,13267.816249999996,334.969652339998,54127.183174800004 2025-11-27,18:54:02.000,331,11093003,-795,0,1764269641,13267.998130369997,334.94145582000056,54127.28099448 2025-11-27,18:54:03.000,331,11093032,-795,0,1764269642,13268.139592879998,334.9485049499999,54127.51156944001 2025-11-27,18:54:04.000,331,11093043,-795,0,1764269643,13268.240637529998,334.90621017000376,54127.32291720001 2025-11-27,18:54:05.000,331,11093022,-795,0,1764269644,13268.206955979993,334.92735756000184,54127.350865680004 2025-11-27,18:54:06.000,331,11093033,-795,0,1764269645,13268.173274430002,334.8991610400044,54127.44169824001 2025-11-27,18:54:07.000,331,11093042,-795,0,1764269646,13268.206955979993,334.96260320999863,54128.06355192001 2025-11-27,18:54:08.000,331,11093017,-795,0,1764269647,13268.153065500002,334.89211190999777,54128.03560344001 2025-11-27,18:54:09.000,331,11093054,-795,0,1764269648,13268.052020850002,334.85686626000097,54128.126436 2025-11-27,18:54:10.000,331,11093033,-795,0,1764269649,13267.910558340001,334.72998191999795,54127.95874512 2025-11-27,18:54:11.000,331,11093023,-795,0,1764269650,13267.883613099992,334.58195019000414,54127.94477088001 2025-11-27,18:54:12.000,331,11093046,-795,0,1764269651,13267.782568449991,334.4198202000043,54127.95874512 2025-11-27,18:54:13.000,331,11092973,-795,0,1764269652,13267.721941659991,334.20129717000236,54128.07752616 2025-11-27,18:54:14.000,331,11093054,-795,0,1764269653,13267.452489259995,333.9475284900036,54128.57361168 2025-11-27,18:54:15.000,331,11093014,-795,0,1764269654,13267.129146379993,333.70785807000357,54128.524701840004 2025-11-27,18:54:16.000,331,11093009,-795,0,1764269655,13266.596977889996,333.3624506999986,54128.32906248001 2025-11-27,18:54:17.000,331,11093036,-795,0,1764269656,13266.07828201999,332.9536011599994,54128.45483064 2025-11-27,18:54:18.000,331,11093009,-795,0,1764269657,13265.505695669992,332.6222920500004,54128.4059208 2025-11-27,18:54:19.000,331,11093042,-795,0,1764269658,13264.89942776999,332.2063933800018,54128.22425568 2025-11-27,18:54:20.000,331,11093029,-795,0,1764269659,13264.13148843,331.6918068899977,54128.00066784 2025-11-27,18:54:21.000,331,11093019,-795,0,1764269660,13263.68689197,331.31820300000254,54128.38495944 2025-11-27,18:54:22.000,331,11093049,-795,0,1764269661,13263.289449679993,330.9445991100001,54128.44784352001 2025-11-27,18:54:23.000,331,11092959,-795,0,1764269662,13262.932425250001,330.5709952199977,54128.308101120005 2025-11-27,18:54:24.000,331,11092983,-795,0,1764269663,13262.66297284999,330.2467352399981,54128.24521704 2025-11-27,18:54:25.000,331,11093029,-795,0,1764269664,13262.48782879,329.9506717800032,54127.97970648 2025-11-27,18:54:26.000,331,11093024,-795,0,1764269665,13262.454147239994,329.72509962000186,54127.62336336 2025-11-27,18:54:27.000,331,11093071,-795,0,1764269666,13262.534982959995,329.5488713700033,54127.5674664 2025-11-27,18:54:28.000,331,11093028,-795,0,1764269667,13262.68318177999,329.45018354999775,54127.65131184001 2025-11-27,18:54:29.000,331,11093067,-795,0,1764269668,13262.838116909996,329.37969225000415,54127.686247440004 2025-11-27,18:54:30.000,331,11093023,-795,0,1764269669,13262.993052040001,329.323299210002,54127.50458232 2025-11-27,18:54:31.000,331,11093010,-795,0,1764269670,13263.255768130002,329.3585448599988,54127.50458232 2025-11-27,18:54:32.000,331,11092972,-795,0,1764269671,13263.518484219989,329.3021518200039,54127.5674664 2025-11-27,18:54:33.000,331,11093032,-795,0,1764269672,13263.538693149989,329.2105131299977,54127.253046000005 2025-11-27,18:54:34.000,331,11093020,-795,0,1764269673,13263.558902079989,329.13297270000476,54127.21112328 2025-11-27,18:54:35.000,331,11093038,-795,0,1764269674,13263.430912189993,329.0131374900011,54127.06439376 2025-11-27,18:54:36.000,331,11093049,-795,0,1764269675,13263.255768130002,328.9285479300015,54127.26003312 2025-11-27,18:54:37.000,331,11093020,-795,0,1764269676,13262.959370489996,328.72412315999827,54127.19016192 2025-11-27,18:54:38.000,331,11093025,-795,0,1764269677,13262.696654399995,328.54789490999974,54127.3578528 2025-11-27,18:54:39.000,331,11093032,-795,0,1764269678,13262.272266869993,328.30117536000034,54127.30894296 2025-11-27,18:54:40.000,331,11093055,-795,0,1764269679,13261.65252635,327.89232582000113,54126.50542416001 2025-11-27,18:54:41.000,331,11093050,-795,0,1764269680,13261.160775719989,327.5680658400015,54126.5892696 2025-11-27,18:54:42.000,331,11092983,-795,0,1764269681,13260.561244129996,327.1239706499982,54126.56830824 2025-11-27,18:54:43.000,331,11093003,-795,0,1764269682,13259.928030989999,326.6234824200001,54126.81285744001 2025-11-27,18:54:44.000,331,11093060,-795,0,1764269683,13259.227454749991,326.05250289000105,54126.69407640001 2025-11-27,18:54:45.000,331,11093061,-795,0,1764269684,13258.560560059988,325.4251303199999,54126.512411280004 2025-11-27,18:54:46.000,331,11093062,-795,0,1764269685,13257.81282965,324.70611905999976,54126.32375904 2025-11-27,18:54:47.000,331,11093019,-795,0,1764269686,13257.186352819997,324.0082551899977,54126.079209840005 2025-11-27,18:54:48.000,331,11092985,-795,0,1764269687,13256.499249199995,323.3244895800017,54125.694918240006 2025-11-27,18:54:49.000,331,11093046,-795,0,1764269688,13255.845827129997,322.67596962000243,54125.39447208 2025-11-27,18:54:50.000,331,11093024,-795,0,1764269689,13255.23282292,322.11908835000213,54125.28267816001 2025-11-27,18:54:51.000,331,11093016,-795,0,1764269690,13254.828644319998,321.604501859998,54125.24774256 2025-11-27,18:54:52.000,331,11093062,-795,0,1764269691,13254.370575239991,321.23089797000284,54124.954283520005 2025-11-27,18:54:53.000,331,11093032,-795,0,1764269692,13254.12806807999,320.92073625000194,54124.975244880006 2025-11-27,18:54:54.000,331,11093023,-795,0,1764269693,13253.824934129989,320.78680277999956,54124.71672144 2025-11-27,18:54:55.000,331,11093056,-795,0,1764269694,13253.589163279998,320.7445080000034,54124.19268744 2025-11-27,18:54:56.000,331,11093001,-795,0,1764269695,13253.292765639992,320.78680277999956,54123.731537520005 2025-11-27,18:54:57.000,331,11093057,-795,0,1764269696,13253.1984573,320.8925397300045,54123.682627680006 2025-11-27,18:54:58.000,331,11093046,-795,0,1764269697,13253.03004954999,321.0758171100024,54123.62673072001 2025-11-27,18:54:59.000,331,11093003,-795,0,1764269698,13252.902059659995,321.273192749999,54123.42410424 2025-11-27,18:55:00.000,331,11093043,-795,0,1764269699,13252.679761429994,321.4353227399988,54122.96994144 2025-11-27,18:55:01.000,331,11093092,-795,0,1764269700,13252.75386084,321.67499315999885,54122.990902800004 2025-11-27,18:55:02.000,331,11093011,-795,0,1764269701,13252.76733345999,321.85122141000465,54122.557701360005 2025-11-27,18:55:03.000,331,11093043,-795,0,1764269702,13252.80775131999,321.9922040099991,54122.40398472 2025-11-27,18:55:04.000,331,11092994,-795,0,1764269703,13252.760597149994,322.1613831299983,54122.22930672 2025-11-27,18:55:05.000,331,11093059,-795,0,1764269704,13252.942477519995,322.2248252999998,54122.2572552 2025-11-27,18:55:06.000,331,11093006,-795,0,1764269705,13253.03678586,322.30236573,54122.04764160001 2025-11-27,18:55:07.000,331,11093028,-795,0,1764269706,13253.15803944,322.3728570300009,54121.8729636 2025-11-27,18:55:08.000,331,11093054,-795,0,1764269707,13253.467909699997,322.3728570300009,54121.817066640004 2025-11-27,18:55:09.000,331,11093020,-795,0,1764269708,13253.737362099993,322.28121834000194,54121.47469776001 2025-11-27,18:55:10.000,331,11093060,-795,0,1764269709,13253.818197819994,322.1754813900043,54121.15329024 2025-11-27,18:55:11.000,331,11093035,-795,0,1764269710,13254.15501332,322.06269531,54121.15329024 2025-11-27,18:55:12.000,331,11092995,-795,0,1764269711,13254.350366309991,321.9428601000036,54121.40482656001 2025-11-27,18:55:13.000,331,11093062,-795,0,1764269712,13254.431202029991,321.8089266300012,54121.30700688001 2025-11-27,18:55:14.000,331,11093005,-795,0,1764269713,13254.478356200001,321.66089490000013,54121.20918720001 2025-11-27,18:55:15.000,331,11093022,-795,0,1764269714,13254.350366309991,321.4635192600035,54120.78996 2025-11-27,18:55:16.000,331,11093049,-795,0,1764269715,13254.2762669,321.23089797000284,54120.475539600004 2025-11-27,18:55:17.000,331,11093092,-795,0,1764269716,13254.16848593999,320.99827668000216,54120.426629760004 2025-11-27,18:55:18.000,331,11093094,-795,0,1764269717,13254.060704979995,320.78680277999956,54120.46855248001 2025-11-27,18:55:19.000,331,11093026,-795,0,1764269718,13253.919242469994,320.5330341000008,54120.63624336001 2025-11-27,18:55:20.000,331,11092980,-795,0,1764269719,13253.717153169993,320.2017249900018,54120.091248000004 2025-11-27,18:55:21.000,331,11093050,-795,0,1764269720,13253.771043649998,319.912710659999,54120.140157840004 2025-11-27,18:55:22.000,331,11093014,-795,0,1764269721,13253.831670439999,319.63779459000216,54119.90958288 2025-11-27,18:55:23.000,331,11093075,-795,0,1764269722,13254.040496049995,319.3205837400019,54119.76984048001 2025-11-27,18:55:24.000,331,11093069,-795,0,1764269723,13254.29647583,319.0950115800006,54119.490355680005 2025-11-27,18:55:25.000,331,11093055,-795,0,1764269724,13254.613082399992,318.9258324600014,54119.09208984 2025-11-27,18:55:26.000,331,11093057,-795,0,1764269725,13254.916216349993,318.7637024700016,54119.23183224 2025-11-27,18:55:27.000,331,11092990,-795,0,1764269726,13255.36754911999,318.7778007300003,54119.29471632001 2025-11-27,18:55:28.000,331,11093031,-715,0,1764269727,13255.53595687,318.83419377000246,54119.16894816 2025-11-27,18:55:29.000,331,11093054,-795,0,1764269728,13255.711100929992,318.89763594000397,54118.94536032 2025-11-27,18:55:30.000,331,11093009,-795,0,1764269729,13255.61679259,319.0386185399984,54118.56106872 2025-11-27,18:55:31.000,331,11093107,-795,0,1764269730,13255.61679259,319.29238722000446,54118.267609680006 2025-11-27,18:55:32.000,331,11093021,-795,0,1764269731,13255.45512115,319.53910677000385,54118.211712719996 2025-11-27,18:55:33.000,331,11093045,-795,0,1764269732,13255.24629553999,319.90566152999963,54118.316519520005 2025-11-27,18:55:34.000,331,11093032,-795,0,1764269733,13254.990315759998,320.2087741200012,54118.519146 2025-11-27,18:55:35.000,331,11093065,-795,0,1764269734,13254.640027640002,320.5189358400021,54118.40735208001 2025-11-27,18:55:36.000,331,11092997,-795,0,1764269735,13254.15501332,320.85729408000043,54118.16979000001 2025-11-27,18:55:37.000,331,11092999,-795,0,1764269736,13253.683471619988,321.1110627599992,54118.16280288 2025-11-27,18:55:38.000,331,11093072,-795,0,1764269737,13253.164775749996,321.31548753000243,54117.55492344 2025-11-27,18:55:39.000,331,11093031,-795,0,1764269738,13252.679761429994,321.52696142999775,54117.63178176 2025-11-27,18:55:40.000,331,11093035,-795,0,1764269739,13252.080229840001,321.63974751000205,54117.31736136 2025-11-27,18:55:41.000,331,11093026,-795,0,1764269740,13251.581742899994,321.75958271999843,54117.708640079996 2025-11-27,18:55:42.000,331,11093011,-795,0,1764269741,13251.164091680002,321.78777924000315,54117.66671736001 2025-11-27,18:55:43.000,331,11092982,-795,0,1764269742,13250.712758909991,321.7666318499978,54117.54094920001 2025-11-27,18:55:44.000,331,11093012,-795,0,1764269743,13250.26816244999,321.65384577000077,54117.359284080005 2025-11-27,18:55:45.000,331,11093069,-795,0,1764269744,13249.985237430003,321.5340105600044,54116.75140464001 2025-11-27,18:55:46.000,331,11093017,-795,0,1764269745,13249.944819570002,321.39302796000266,54116.54877816 2025-11-27,18:55:47.000,331,11093070,-795,0,1764269746,13250.072809459998,321.28024187999836,54116.471919840005 2025-11-27,18:55:48.000,331,11093074,-795,0,1764269747,13250.322052929994,321.24499623000156,54116.58371376001 2025-11-27,18:55:49.000,331,11093095,-795,0,1764269748,13250.813803559991,321.160406670002,54116.304228960005 2025-11-27,18:55:50.000,331,11093010,-795,0,1764269749,13251.372917289998,321.1533575400026,54116.12955096001 2025-11-27,18:55:51.000,331,11093061,-795,0,1764269750,13252.262110210002,321.30843840000307,54116.066666880004 2025-11-27,18:55:52.000,331,11092982,-795,0,1764269751,13253.15803944,321.55515795000247,54115.99679568 2025-11-27,18:55:53.000,331,11093052,-795,0,1764269752,13254.080913909995,321.8300740199993,54115.64743968 2025-11-27,18:55:54.000,331,11093018,-795,0,1764269753,13254.916216349993,322.24597268999787,54115.55660712001 2025-11-27,18:55:55.000,331,11093067,-795,0,1764269754,13255.623528899996,322.7182643999986,54115.563594240004 2025-11-27,18:55:56.000,331,11093018,-795,0,1764269755,13256.236533109994,323.19760523999867,54115.77320784001 2025-11-27,18:55:57.000,331,11093043,-795,0,1764269756,13256.76870159999,323.6487495600013,54116.10858960001 2025-11-27,18:55:58.000,331,11093067,-795,0,1764269757,13256.977527210001,324.0928447500046,54116.24134488 2025-11-27,18:55:59.000,331,11093094,-795,0,1764269758,13256.997736140002,324.5016942900038,54116.26230624 2025-11-27,18:56:00.000,331,11092953,-795,0,1764269759,13256.67439326,324.74136471000384,54115.67538816001 2025-11-27,18:56:01.000,331,11092969,-795,0,1764269760,13256.36452299999,324.9669368699979,54115.98282144 2025-11-27,18:56:02.000,331,11092996,-795,0,1764269761,13255.872772369992,325.01628078000067,54116.01076992001 2025-11-27,18:56:03.000,331,11092986,-795,0,1764269762,13255.41470329,324.9951333900026,54116.43698424 2025-11-27,18:56:04.000,331,11093013,-795,0,1764269763,13254.774753839993,324.87529817999894,54116.54179104001 2025-11-27,18:56:05.000,331,11093053,-795,0,1764269764,13254.343629999996,324.6215295000002,54116.63262360001 2025-11-27,18:56:06.000,331,11093051,-795,0,1764269765,13253.90576984999,324.28317126000184,54116.74441752 2025-11-27,18:56:07.000,331,11093014,-795,0,1764269766,13253.434228149992,323.92366562999814,54116.36711304001 2025-11-27,18:56:08.000,331,11093021,-795,0,1764269767,13253.205193609996,323.59235651999916,54116.26230624 2025-11-27,18:56:09.000,331,11093048,-795,0,1764269768,13253.003104309995,323.29629306000425,54115.88500176 2025-11-27,18:56:10.000,331,11093073,-795,0,1764269769,13252.94921382999,323.0072787300014,54115.94788584 2025-11-27,18:56:11.000,331,11093091,-795,0,1764269770,13253.151303129991,322.88744351999776,54116.0037828 2025-11-27,18:56:12.000,331,11093043,-795,0,1764269771,13253.380337670002,322.8240013500035,54115.850066160005 2025-11-27,18:56:13.000,331,11093073,-795,0,1764269772,13253.750834719998,322.7958048299988,54115.99679568 2025-11-27,18:56:14.000,331,11093022,-795,0,1764269773,13254.020287119994,322.8592470000003,54115.89198888001 2025-11-27,18:56:15.000,331,11093079,-795,0,1764269774,13254.21564011,323.02137699000014,54115.50071016 2025-11-27,18:56:16.000,331,11093061,-795,0,1764269775,13254.30994844999,323.16235959000187,54115.32603216 2025-11-27,18:56:17.000,331,11092990,-795,0,1764269776,13254.451410959991,323.4372756599987,54115.4448132 2025-11-27,18:56:18.000,331,11093042,-795,0,1764269777,13254.491828819991,323.75448650999897,54115.66141392 2025-11-27,18:56:19.000,331,11093095,-795,0,1764269778,13254.491828819991,324.05054997000116,54115.83609192 2025-11-27,18:56:20.000,331,11093029,-795,0,1764269779,13254.25605797,324.3113677799993,54115.64045256 2025-11-27,18:56:21.000,331,11093028,-795,0,1764269780,13254.17522225,324.62857862999954,54115.77320784001 2025-11-27,18:56:22.000,331,11093078,-795,0,1764269781,13253.878824609994,324.81890514000406,54115.54263288 2025-11-27,18:56:23.000,331,11093067,-755,0,1764269782,13253.542009110002,325.02332991000003,54115.6194912 2025-11-27,18:56:24.000,331,11093022,-795,0,1764269783,13253.09741265,325.2559512000007,54115.53564576001 2025-11-27,18:56:25.000,331,11093064,-795,0,1764269784,13252.551771539998,325.4392285799986,54115.79416920001 2025-11-27,18:56:26.000,331,11093080,-795,0,1764269785,13252.113911389992,325.59430943999905,54115.8291048 2025-11-27,18:56:27.000,331,11093087,-795,0,1764269786,13251.662578619995,325.7634885599982,54115.94089872001 2025-11-27,18:56:28.000,331,11093020,-795,0,1764269787,13251.224718469988,325.9185694199987,54115.898976000004 2025-11-27,18:56:29.000,331,11093034,-795,0,1764269788,13250.712758909991,326.0806994099985,54115.45878744001 2025-11-27,18:56:30.000,331,11093045,-795,0,1764269789,13250.39615234,326.24987852999766,54115.40289048 2025-11-27,18:56:31.000,331,11093054,-795,0,1764269790,13250.234480899999,326.51069634000305,54115.57756848001 2025-11-27,18:56:32.000,331,11093053,-795,0,1764269791,13250.133436249998,326.7503667600031,54115.850066160005 2025-11-27,18:56:33.000,331,11093032,-795,0,1764269792,13250.146908869989,326.9618406599984,54115.84307904001 2025-11-27,18:56:34.000,331,11093032,-795,0,1764269793,13250.126699939989,327.18741281999974,54115.86404040001 2025-11-27,18:56:35.000,331,11093015,-795,0,1764269794,13250.086282079988,327.3565919399989,54115.65442680001 2025-11-27,18:56:36.000,331,11093018,-795,0,1764269795,13250.221008279994,327.6033114899983,54115.72429800001 2025-11-27,18:56:37.000,331,11093026,-795,0,1764269796,13250.45677913,327.74429409000004,54115.4797488 2025-11-27,18:56:38.000,331,11093047,-795,0,1764269797,13250.67234104999,327.8782275600024,54115.64045256 2025-11-27,18:56:39.000,331,11093014,-795,0,1764269798,13250.732967839991,328.0121610300048,54115.465774560005 2025-11-27,18:56:40.000,331,11093071,-795,0,1764269799,13250.786858319996,328.0967505900044,54115.61250408 2025-11-27,18:56:41.000,331,11093033,-795,0,1764269800,13251.022629170002,328.23773318999883,54115.82211768001 2025-11-27,18:56:42.000,331,11093067,-795,0,1764269801,13251.096728579992,328.35051927000313,54115.76622072 2025-11-27,18:56:43.000,331,11093051,-795,0,1764269802,13251.110201199997,328.4351088300027,54115.801156320005 2025-11-27,18:56:44.000,331,11093064,-795,0,1764269803,13250.874430349992,328.48445273999823,54115.21423824 2025-11-27,18:56:45.000,331,11092990,-795,0,1764269804,13250.867694039996,328.6324844699993,54115.38891624001 2025-11-27,18:56:46.000,331,11093100,-795,0,1764269805,13250.766649389996,328.7875653299998,54115.49372304 2025-11-27,18:56:47.000,331,11093061,-795,0,1764269806,13250.53087853999,328.9496953199996,54115.8291048 2025-11-27,18:56:48.000,331,11092995,-795,0,1764269807,13250.227744589989,329.13297270000476,54115.563594240004 2025-11-27,18:56:49.000,331,11092989,-795,0,1764269808,13250.032391599998,329.2739552999992,54115.59154272 2025-11-27,18:56:50.000,331,11093004,-795,0,1764269809,13249.796620749992,329.4924783300012,54115.40987760001 2025-11-27,18:56:51.000,331,11093048,-795,0,1764269810,13249.762939200002,329.67575570999907,54115.2351996 2025-11-27,18:56:52.000,331,11093044,-795,0,1764269811,13249.803357060002,329.767394399998,54115.04654736 2025-11-27,18:56:53.000,331,11093038,-795,0,1764269812,13250.005446359988,329.84493482999824,54115.21423824 2025-11-27,18:56:54.000,331,11093031,-795,0,1764269813,13250.24795351999,329.92247525999846,54115.48673592001 2025-11-27,18:56:55.000,331,11093004,-795,0,1764269814,13250.55782378,329.8660822200036,54115.50769728001 2025-11-27,18:56:56.000,331,11093017,-795,0,1764269815,13250.820539870001,329.6828048399984,54115.27013520001 2025-11-27,18:56:57.000,331,11093047,-795,0,1764269816,13251.238191089993,329.3937905100029,54115.28410944 2025-11-27,18:56:58.000,331,11093041,-795,0,1764269817,13251.58847920999,329.0765796600026,54115.31904504001 2025-11-27,18:56:59.000,331,11093094,-795,0,1764269818,13251.945503639996,328.6536318600047,54114.913792080006 2025-11-27,18:57:00.000,331,11093102,-795,0,1764269819,13252.208219729997,328.1954384100027,54114.70417848 2025-11-27,18:57:01.000,331,11093037,-795,0,1764269820,13252.68649773999,327.8288836499996,54114.962701920005 2025-11-27,18:57:02.000,331,11093035,-795,0,1764269821,13253.01657693,327.5187219299987,54115.24218672001 2025-11-27,18:57:03.000,331,11093006,-795,0,1764269822,13253.259084090001,327.0957741300008,54115.24218672001 2025-11-27,18:57:04.000,331,11092970,-795,0,1764269823,13253.373601359992,326.8631528400001,54115.15834128 2025-11-27,18:57:05.000,331,11093008,-795,0,1764269824,13253.373601359992,326.59528590000264,54114.92776632 2025-11-27,18:57:06.000,331,11093041,-795,0,1764269825,13253.387073979997,326.4331559100028,54114.68321712 2025-11-27,18:57:07.000,331,11093047,-795,0,1764269826,13253.380337670002,326.3415172200039,54114.676230000005 2025-11-27,18:57:08.000,331,11093041,-795,0,1764269827,13253.191720989991,326.26397679000365,54114.58539744 2025-11-27,18:57:09.000,331,11093059,-795,0,1764269828,13252.98963168999,326.2287311399996,54114.89981784 2025-11-27,18:57:10.000,331,11093055,-795,0,1764269829,13252.592189399998,326.1652889699981,54114.57142320001 2025-11-27,18:57:11.000,331,11093044,-795,0,1764269830,13252.322737000002,326.21463288000086,54114.73212696 2025-11-27,18:57:12.000,331,11092971,-795,0,1764269831,13251.945503639996,326.1934854900028,54114.676230000005 2025-11-27,18:57:13.000,331,11093000,-795,0,1764269832,13251.59521552,326.13709245000064,54114.340848240005 2025-11-27,18:57:14.000,331,11093065,-795,0,1764269833,13251.244927399988,326.1229941900019,54114.04738920001 2025-11-27,18:57:15.000,331,11093060,-795,0,1764269834,13250.995683929992,326.0806994099985,54113.788865760005 2025-11-27,18:57:16.000,331,11092996,-795,0,1764269835,13251.076519649992,326.1864363600034,54114.11726040001 2025-11-27,18:57:17.000,331,11092998,-795,0,1764269836,13251.305554189988,326.2216820100002,54114.0823248 2025-11-27,18:57:18.000,331,11093027,-795,0,1764269837,13251.541325039994,326.2921733100011,54113.97053088 2025-11-27,18:57:19.000,331,11093023,-795,0,1764269838,13251.97918519,326.34856635000324,54113.81681424 2025-11-27,18:57:20.000,331,11092990,-795,0,1764269839,13252.383363790002,326.4543033000009,54113.25784464001 2025-11-27,18:57:21.000,331,11093049,-795,0,1764269840,13253.043522169995,326.6234824200001,54113.01329544001 2025-11-27,18:57:22.000,331,11093004,-795,0,1764269841,13253.663262689988,326.79266153999924,54112.94342424001 2025-11-27,18:57:23.000,331,11093035,-795,0,1764269842,13254.444674649996,326.9265950100016,54113.069192400006 2025-11-27,18:57:24.000,331,11093019,-795,0,1764269843,13255.050942549999,327.05347935000464,54113.18098632001 2025-11-27,18:57:25.000,331,11093039,-795,0,1764269844,13255.562902109996,327.05347935000464,54113.11111512001 2025-11-27,18:57:26.000,331,11093038,-795,0,1764269845,13255.933399159992,326.98298805000377,54112.999321200004 2025-11-27,18:57:27.000,331,11093036,-795,0,1764269846,13256.243269419989,326.8349563200027,54113.09015376001 2025-11-27,18:57:28.000,331,11092993,-795,0,1764269847,13256.34431406999,326.5882367700033,54112.76175912 2025-11-27,18:57:29.000,331,11093052,-795,0,1764269848,13256.263478349989,326.28512418000173,54112.63599096001 2025-11-27,18:57:30.000,331,11093060,-795,0,1764269849,13256.020971190002,325.90447115999996,54112.32157056001 2025-11-27,18:57:31.000,331,11093050,-795,0,1764269850,13255.859299750002,325.573162050001,54112.74778488 2025-11-27,18:57:32.000,331,11093065,-795,0,1764269851,13255.583111039996,325.18545989999984,54112.712849280004 2025-11-27,18:57:33.000,331,11092988,-795,0,1764269852,13255.3540765,324.7131681899991,54112.81765608 2025-11-27,18:57:34.000,331,11093046,-795,0,1764269853,13254.963370519989,324.28317126000184,54112.82464320001 2025-11-27,18:57:35.000,331,11093019,-795,0,1764269854,13254.626555019997,323.8108795500011,54112.447338720005 2025-11-27,18:57:36.000,331,11092998,-795,0,1764269855,13254.26953058999,323.44432478999806,54112.07003424 2025-11-27,18:57:37.000,331,11093067,-795,0,1764269856,13254.0741776,323.1271139399978,54112.13291832001 2025-11-27,18:57:38.000,331,11093031,-795,0,1764269857,13253.92597877999,322.9297383000012,54112.39144176001 2025-11-27,18:57:39.000,331,11093022,-795,0,1764269858,13253.838406749994,322.70416613999987,54112.27266072001 2025-11-27,18:57:40.000,331,11093037,-795,0,1764269859,13253.528536489997,322.5561344099988,54111.944266080005 2025-11-27,18:57:41.000,331,11093080,-795,0,1764269860,13253.555481729993,322.4081026799977,54112.16785392 2025-11-27,18:57:42.000,331,11093018,-795,0,1764269861,13253.508327559997,322.3235131199981,54112.13990544 2025-11-27,18:57:43.000,331,11093035,-795,0,1764269862,13253.414019219992,322.19662878000236,54111.90933048 2025-11-27,18:57:44.000,331,11093016,-795,0,1764269863,13253.238875160001,322.0908918300047,54111.71369112 2025-11-27,18:57:45.000,331,11093077,-795,0,1764269864,13253.023313239995,322.04859705000126,54111.64381992 2025-11-27,18:57:46.000,331,11093027,-795,0,1764269865,13252.881850729995,322.0204005300038,54111.83247216 2025-11-27,18:57:47.000,331,11093009,-795,0,1764269866,13252.780806079994,322.04859705000126,54111.88836912001 2025-11-27,18:57:48.000,331,11093041,-795,0,1764269867,13252.612398329999,322.0767935699987,54111.825485040004 2025-11-27,18:57:49.000,331,11093028,-795,0,1764269868,13252.484408439988,322.1543339999989,54111.67176840001 2025-11-27,18:57:50.000,331,11093046,-795,0,1764269869,13252.262110210002,322.21777617000043,54111.11978592 2025-11-27,18:57:51.000,331,11093041,-795,0,1764269870,13252.349682239997,322.4010535499983,54111.24555408001 2025-11-27,18:57:52.000,331,11092976,-795,0,1764269871,13252.356418549993,322.59138006000285,54111.18267 2025-11-27,18:57:53.000,331,11093024,-795,0,1764269872,13252.403572720003,322.8099030900048,54111.33638664001 2025-11-27,18:57:54.000,331,11093022,-795,0,1764269873,13252.504617369988,323.0143278600008,54111.33638664001 2025-11-27,18:57:55.000,331,11093029,-795,0,1764269874,13252.531562609998,323.21170350000466,54111.105811680005 2025-11-27,18:57:56.000,331,11093033,-795,0,1764269875,13252.659552499994,323.3244895800017,54111.04991472001 2025-11-27,18:57:57.000,331,11093032,-795,0,1764269876,13252.821223939995,323.38088262000383,54110.84728824 2025-11-27,18:57:58.000,331,11093065,-795,0,1764269877,13253.00984061999,323.45842305000406,54110.96606928 2025-11-27,18:57:59.000,331,11092998,-795,0,1764269878,13253.07046740999,323.50776695999957,54110.92414656 2025-11-27,18:58:00.000,331,11093021,-795,0,1764269879,13252.962686449995,323.51481608999893,54110.89619808 2025-11-27,18:58:01.000,331,11093081,-795,0,1764269880,13253.05699479,323.52891434999765,54111.12677304001 2025-11-27,18:58:02.000,331,11093074,-795,0,1764269881,13253.01657693,323.5007178300002,54111.16170864 2025-11-27,18:58:03.000,331,11093085,-795,0,1764269882,13252.97615907,323.5007178300002,54111.25952832 2025-11-27,18:58:04.000,331,11093049,-795,0,1764269883,13252.76733345999,323.4866195700015,54111.04991472001 2025-11-27,18:58:05.000,331,11093101,-795,0,1764269884,13252.565244159989,323.49366870000085,54110.938120800005 2025-11-27,18:58:06.000,331,11093051,-795,0,1764269885,13252.282319140002,323.5853073899998,54111.04991472001 2025-11-27,18:58:07.000,331,11093057,-795,0,1764269886,13252.019603050001,323.7192408600022,54111.490103280004 2025-11-27,18:58:08.000,331,11093019,-795,0,1764269887,13251.642369689995,323.88841998000134,54111.539013120004 2025-11-27,18:58:09.000,331,11093055,-795,0,1764269888,13251.278608949993,324.09989388000395,54111.50407752001 2025-11-27,18:58:10.000,331,11093023,-795,0,1764269889,13250.786858319996,324.29726952000055,54111.224592720006 2025-11-27,18:58:11.000,331,11093102,-795,0,1764269890,13250.45677913,324.6638242800036,54111.2874768 2025-11-27,18:58:12.000,331,11093030,-795,0,1764269891,13250.059336839993,324.9598877399985,54111.07786320001 2025-11-27,18:58:13.000,331,11093060,-795,0,1764269892,13249.944819570002,325.28414771999815,54111.19664424001 2025-11-27,18:58:14.000,331,11093072,-795,0,1764269893,13249.715785029992,325.60840769999777,54111.54600024 2025-11-27,18:58:15.000,331,11093028,-795,0,1764269894,13249.533904659991,325.9115202899993,54111.54600024 2025-11-27,18:58:16.000,331,11093017,-795,0,1764269895,13249.29139749999,326.20053462000214,54111.32939952 2025-11-27,18:58:17.000,331,11092984,-795,0,1764269896,13249.21729809,326.3556154800026,54111.30843816 2025-11-27,18:58:18.000,331,11093052,-795,0,1764269897,13249.224034399995,326.475450689999,54111.29446392001 2025-11-27,18:58:19.000,331,11093046,-795,0,1764269898,13249.102780819994,326.51069634000305,54110.83331400001 2025-11-27,18:58:20.000,331,11093021,-795,0,1764269899,13249.096044509999,326.42610678000347,54110.70754584 2025-11-27,18:58:21.000,331,11093020,-795,0,1764269900,13249.224034399995,326.41200852000475,54110.91715944 2025-11-27,18:58:22.000,331,11093083,-795,0,1764269901,13249.31160642999,326.271025920003,54111.21760560001 2025-11-27,18:58:23.000,331,11093053,-795,0,1764269902,13249.39917846,326.08774853999785,54111.25952832 2025-11-27,18:58:24.000,331,11093062,-795,0,1764269903,13249.43959632,325.9467659400034,54111.154721520004 2025-11-27,18:58:25.000,331,11093045,-795,0,1764269904,13249.426123699996,325.7282429100014,54110.938120800005 2025-11-27,18:58:26.000,331,11093047,-795,0,1764269905,13249.466541559996,325.4674251000033,54110.5887648 2025-11-27,18:58:27.000,331,11093077,-795,0,1764269906,13249.581058830001,325.26300033000007,54110.672610240006 2025-11-27,18:58:28.000,331,11093032,-795,0,1764269907,13249.668630859996,325.0797229500022,54110.60972616 2025-11-27,18:58:29.000,331,11093034,-795,0,1764269908,13249.702312410001,324.9669368699979,54110.89619808 2025-11-27,18:58:30.000,331,11093058,-795,0,1764269909,13249.722521340002,324.8682490499996,54110.69357160001 2025-11-27,18:58:31.000,331,11092995,-795,0,1764269910,13249.917874329993,324.8471016600015,54110.85427536 2025-11-27,18:58:32.000,331,11092963,-795,0,1764269911,13250.066073149988,324.79070861999935,54110.95908216001 2025-11-27,18:58:33.000,331,11093049,-795,0,1764269912,13250.207535659989,324.7695612300013,54110.56780344 2025-11-27,18:58:34.000,331,11093041,-795,0,1764269913,13250.234480899999,324.85415079000086,54110.54684208001 2025-11-27,18:58:35.000,331,11093020,-795,0,1764269914,13250.227744589989,324.9457894799998,54110.4140868 2025-11-27,18:58:36.000,331,11093018,-795,0,1764269915,13250.41636127,325.16431251000176,54110.88222384001 2025-11-27,18:58:37.000,331,11093002,-795,0,1764269916,13250.49046067999,325.3052951100035,54111.01497912 2025-11-27,18:58:38.000,331,11093020,-795,0,1764269917,13250.4365702,325.48152336000203,54111.11978592 2025-11-27,18:58:39.000,331,11093049,-795,0,1764269918,13250.32878923999,325.6718498699993,54111.12677304001 2025-11-27,18:58:40.000,331,11093037,-795,0,1764269919,13249.998710049993,325.75643942999886,54110.54684208001 2025-11-27,18:58:41.000,331,11093017,-795,0,1764269920,13249.648421929996,326.031355500003,54110.504919360006 2025-11-27,18:58:42.000,331,11093037,-795,0,1764269921,13249.41265107999,326.0102081100049,54110.63068752 2025-11-27,18:58:43.000,331,11093016,-795,0,1764269922,13249.10951712999,326.07365027999913,54111.07087608 2025-11-27,18:58:44.000,331,11093022,-795,0,1764269923,13248.651448049997,326.0454537600017,54111.02196624 2025-11-27,18:58:45.000,331,11093002,-795,0,1764269924,13248.13948849,326.0243063700036,54110.868249600004 2025-11-27,18:58:46.000,331,11093060,-795,0,1764269925,13247.647737859988,325.98906071999954,54110.651648880004 2025-11-27,18:58:47.000,331,11093064,-795,0,1764269926,13247.324394980002,326.06660114999977,54110.721520080006 2025-11-27,18:58:48.000,331,11093051,-795,0,1764269927,13246.89327113999,326.00315897999826,54110.40709968001 2025-11-27,18:58:49.000,331,11093033,-795,0,1764269928,13246.563191949994,326.01725724000426,54110.2044732 2025-11-27,18:58:50.000,331,11093023,-795,0,1764269929,13246.199431209992,325.9467659400034,54109.92498840001 2025-11-27,18:58:51.000,331,11093025,-795,0,1764269930,13246.071441319997,325.8480781199978,54110.01582096 2025-11-27,18:58:52.000,331,11093066,-795,0,1764269931,13245.950187739996,325.6507024800012,54109.8201816 2025-11-27,18:58:53.000,331,11093039,-795,0,1764269932,13246.037759769992,325.46037597000395,54109.79223312 2025-11-27,18:58:54.000,331,11093018,-795,0,1764269933,13246.159013349992,325.1925090299992,54109.56165816 2025-11-27,18:58:55.000,331,11093046,-795,0,1764269934,13246.334157409998,324.85415079000086,54108.974740080004 2025-11-27,18:58:56.000,331,11093031,-795,0,1764269935,13246.765281249995,324.52989081000123,54108.95377872 2025-11-27,18:58:57.000,331,11093064,-795,0,1764269936,13247.209877709996,324.1915325700029,54108.68128104001 2025-11-27,18:58:58.000,331,11093071,-795,0,1764269937,13247.768991439989,323.7826830300037,54108.807049200004 2025-11-27,18:58:59.000,331,11093062,-795,0,1764269938,13248.462831370001,323.43022652999935,54108.73019088001 2025-11-27,18:59:00.000,331,11093068,-795,0,1764269939,13249.04889033999,323.0707209000029,54108.436731839996 2025-11-27,18:59:01.000,331,11093051,-795,0,1764269940,13249.823565990002,322.8310504800029,54108.53455152001 2025-11-27,18:59:02.000,331,11093022,-795,0,1764269941,13250.382679719994,322.4574465900005,54108.04545312 2025-11-27,18:59:03.000,331,11093077,-795,0,1764269942,13251.036101789992,322.13318661000085,54108.1432728 2025-11-27,18:59:04.000,331,11093013,-795,0,1764269943,13251.56827027999,321.8794179300021,54108.12929856001 2025-11-27,18:59:05.000,331,11093073,-795,0,1764269944,13251.85793161,321.7454844599997,54108.39480912001 2025-11-27,18:59:06.000,331,11093014,-795,0,1764269945,13252.039811980001,321.62564925000333,54108.269040959996 2025-11-27,18:59:07.000,331,11093035,-795,0,1764269946,13252.026339359996,321.59040359999926,54108.31096368 2025-11-27,18:59:08.000,331,11093027,-795,0,1764269947,13252.006130429996,321.6679440299995,54108.42974472 2025-11-27,18:59:09.000,331,11093062,-795,0,1764269948,13251.743414339995,321.7454844599997,54108.24109248 2025-11-27,18:59:10.000,331,11093094,-795,0,1764269949,13251.305554189988,321.83712314999866,54107.87776224 2025-11-27,18:59:11.000,331,11093020,-795,0,1764269950,13250.948529759997,322.0556461800006,54108.06641448 2025-11-27,18:59:12.000,331,11092978,-795,0,1764269951,13250.49046067999,322.2671200800032,54108.44371896001 2025-11-27,18:59:13.000,331,11093022,-795,0,1764269952,13250.079545769993,322.35875877000217,54108.471667440004 2025-11-27,18:59:14.000,331,11093056,-795,0,1764269953,13249.709048719997,322.4503974600011,54108.39480912001 2025-11-27,18:59:15.000,331,11093026,-795,0,1764269954,13249.365496909995,322.5490852799994,54108.24109248 2025-11-27,18:59:16.000,331,11092992,-795,0,1764269955,13249.21056177999,322.57023267000477,54107.821865280006 2025-11-27,18:59:17.000,331,11093041,-795,0,1764269956,13249.17688023,322.60547832000157,54108.01051752001 2025-11-27,18:59:18.000,331,11093000,-795,0,1764269957,13249.183616539995,322.62662570999964,54107.96160768001 2025-11-27,18:59:19.000,331,11093012,-755,0,1764269958,13249.163407609994,322.70416613999987,54108.206156880005 2025-11-27,18:59:20.000,331,11093025,-795,0,1764269959,13249.082571889994,322.73941179000394,54107.73103272 2025-11-27,18:59:21.000,331,11093015,-795,0,1764269960,13249.1566713,322.8662961299997,54107.85680088 2025-11-27,18:59:22.000,331,11092994,-795,0,1764269961,13249.224034399995,323.0284261199995,54107.87776224 2025-11-27,18:59:23.000,331,11093041,-795,0,1764269962,13249.25771595,323.23285089000274,54107.68911 2025-11-27,18:59:24.000,331,11093065,-795,0,1764269963,13249.14993498999,323.5641600000017,54107.64020016 2025-11-27,18:59:25.000,331,11093050,-795,0,1764269964,13249.035417719999,323.92366562999814,54107.56334184 2025-11-27,18:59:26.000,331,11093027,-795,0,1764269965,13248.900691519993,324.325466039998,54107.870775120005 2025-11-27,18:59:27.000,331,11093037,-795,0,1764269966,13248.799646869993,324.78365949,54107.98256904001 2025-11-27,18:59:28.000,331,11093078,-795,0,1764269967,13248.685129600002,325.2277546800033,54107.94064632001 2025-11-27,18:59:29.000,331,11092985,-795,0,1764269968,13248.563876020002,325.6718498699993,54107.919684960005 2025-11-27,18:59:30.000,331,11093005,-795,0,1764269969,13248.388731959996,326.1088959300032,54107.52141912 2025-11-27,18:59:31.000,331,11093040,-795,0,1764269970,13248.334841479991,326.5036472100037,54107.52141912 2025-11-27,18:59:32.000,331,11093028,-795,0,1764269971,13248.126015869995,326.84200545000203,54107.4445608 2025-11-27,18:59:33.000,331,11093048,-795,0,1764269972,13248.247269449996,327.2790515099987,54108.15025992001 2025-11-27,18:59:34.000,331,11093020,-795,0,1764269973,13248.166433729995,327.61036061999766,54108.206156880005 2025-11-27,18:59:35.000,331,11093067,-795,0,1764269974,13248.0788617,327.9487188600033,54108.22013112 2025-11-27,18:59:36.000,331,11093036,-795,0,1764269975,13247.903717639994,328.21658580000076,54108.09436296 2025-11-27,18:59:37.000,331,11093009,-795,0,1764269976,13247.789200369989,328.4985510000042,54108.324937920006 2025-11-27,18:59:38.000,331,11092985,-795,0,1764269977,13247.701628339993,328.7452705500036,54108.136285680004 2025-11-27,18:59:39.000,331,11093026,-795,0,1764269978,13247.432175939997,329.08362879000197,54108.16423416 2025-11-27,18:59:40.000,331,11093053,-795,0,1764269979,13247.095360439991,329.3092009500033,54108.31096368 2025-11-27,18:59:41.000,331,11093057,-795,0,1764269980,13246.7989628,329.64755919000163,54108.74416512 2025-11-27,18:59:42.000,331,11093017,-795,0,1764269981,13246.320684789993,329.8801804800023,54108.387822 2025-11-27,18:59:43.000,331,11093055,-795,0,1764269982,13245.956924049991,330.1480474199998,54108.90486888 2025-11-27,18:59:44.000,331,11093050,-795,0,1764269983,13245.53253651999,330.3947669699992,54109.08653400001 2025-11-27,18:59:45.000,331,11093003,-795,0,1764269984,13245.087940060002,330.5709952199977,54108.75115224001 2025-11-27,18:59:46.000,331,11093061,-795,0,1764269985,13244.66355253,330.8177147700044,54108.709229520005 2025-11-27,18:59:47.000,331,11093051,-795,0,1764269986,13244.38062751,331.0785325800025,54108.74416512 2025-11-27,18:59:48.000,331,11092988,-795,0,1764269987,13244.286319169994,331.3745960400047,54109.2961476 2025-11-27,18:59:49.000,331,11093010,-795,0,1764269988,13244.25263761999,331.7481999299998,54109.38698016 2025-11-27,18:59:50.000,331,11093053,-795,0,1764269989,13244.27284654999,332.08655816999817,54109.17736656 2025-11-27,18:59:51.000,331,11093013,-795,0,1764269990,13244.636607289991,332.55180074999953,54109.32409608001 2025-11-27,18:59:52.000,331,11092998,-795,0,1764269991,13245.027313270002,332.96065028999874,54109.13544384001 2025-11-27,18:59:53.000,331,11093001,-795,0,1764269992,13245.465173419994,333.4258928700001,54109.1214696 2025-11-27,18:59:54.000,331,11093061,-795,0,1764269993,13245.943451430001,333.85588980000466,54109.163392320006 2025-11-27,18:59:55.000,331,11093050,-795,0,1764269994,13246.414993129998,334.13785500000085,54109.38698016 2025-11-27,18:59:56.000,331,11093081,-795,0,1764269995,13246.85285327999,334.4198202000043,54109.25422488001 2025-11-27,18:59:57.000,331,11093036,-795,0,1764269996,13247.472593799997,334.58195019000414,54109.666464960006 2025-11-27,18:59:58.000,331,11093056,-795,0,1764269997,13248.01823491,334.638343229999,54109.77825888 2025-11-27,18:59:59.000,331,11093026,-795,0,1764269998,13248.422413510001,334.64539235999837,54109.498774080006 2025-11-27,19:00:00.000,331,11092992,-795,0,1764269999,13248.772701629998,334.5185080200026,54109.21928928 2025-11-27,19:00:01.000,331,11093055,-795,0,1764270000,13249.284661189995,334.49736063000455,54109.49178696001 2025-11-27,19:00:02.000,331,11093037,-795,0,1764270001,13249.554113589991,334.46916410999984,54109.86909144 2025-11-27,19:00:03.000,331,11093065,-795,0,1764270002,13249.843774920002,334.38457455000025,54110.02280808001 2025-11-27,19:00:04.000,331,11093075,-795,0,1764270003,13249.944819570002,334.3563780300028,54110.21146032001 2025-11-27,19:00:05.000,331,11093030,-795,0,1764270004,13249.911138019997,334.28588673000195,54110.26037016001 2025-11-27,19:00:06.000,331,11093025,-795,0,1764270005,13249.796620749992,334.1449041300002,54110.134602 2025-11-27,19:00:07.000,331,11093037,-795,0,1764270006,13249.54064097,334.0673637,54110.22543456 2025-11-27,19:00:08.000,331,11093030,-795,0,1764270007,13249.075835579999,334.01097065999784,54110.32325424 2025-11-27,19:00:09.000,331,11093043,-795,0,1764270008,13248.570612329997,334.02506892000383,54110.651648880004 2025-11-27,19:00:10.000,331,11093109,-795,0,1764270009,13247.89024501999,333.91228283999953,54110.42806104001 2025-11-27,19:00:11.000,331,11093048,-795,0,1764270010,13247.243559260001,333.9334302300049,54110.78440416 2025-11-27,19:00:12.000,331,11093051,-795,0,1764270011,13246.65076397999,333.848840669998,54110.62370040001 2025-11-27,19:00:13.000,331,11093005,-795,0,1764270012,13246.118595489992,333.7008089400042,54110.83331400001 2025-11-27,19:00:14.000,331,11093048,-795,0,1764270013,13245.57295437999,333.4540893900048,54110.62370040001 2025-11-27,19:00:15.000,331,11093050,-795,0,1764270014,13245.087940060002,333.2003207099988,54110.51190648 2025-11-27,19:00:16.000,331,11093008,-795,0,1764270015,13244.55577156999,332.8831098599985,54110.45600952001 2025-11-27,19:00:17.000,331,11092978,-795,0,1764270016,13244.218956069999,332.53065336000145,54110.56780344 2025-11-27,19:00:18.000,331,11093018,-795,0,1764270017,13243.841722709993,332.13590208000096,54110.17652472 2025-11-27,19:00:19.000,331,11093049,-795,0,1764270018,13243.754150679997,331.6918068899977,54110.3442156 2025-11-27,19:00:20.000,331,11093048,-795,0,1764270019,13243.565534000001,331.2406625700023,54109.94594976 2025-11-27,19:00:21.000,331,11093053,-795,0,1764270020,13243.605951860001,330.87410780999926,54109.666464960006 2025-11-27,19:00:22.000,331,11093038,-795,0,1764270021,13243.700260199992,330.61329000000114,54109.65947784001 2025-11-27,19:00:23.000,331,11093033,-795,0,1764270022,13243.787832230002,330.45116001000133,54109.63851648001 2025-11-27,19:00:24.000,331,11093001,-795,0,1764270023,13243.909085810003,330.3736195800011,54109.62454224 2025-11-27,19:00:25.000,331,11092988,-795,0,1764270024,13243.848459020002,330.41591436000454,54109.359031680004 2025-11-27,19:00:26.000,331,11093040,-795,0,1764270025,13243.902349499993,330.59214261000307,54109.28217336001 2025-11-27,19:00:27.000,331,11093036,-795,0,1764270026,13243.814777469997,330.93754998000077,54109.261212000005 2025-11-27,19:00:28.000,331,11093040,-795,0,1764270027,13243.525116140001,331.2406625700023,54109.00967568 2025-11-27,19:00:29.000,331,11093048,-795,0,1764270028,13243.067047059994,331.6988560200043,54108.89788176001 2025-11-27,19:00:30.000,331,11093059,-795,0,1764270029,13242.494460709997,332.1147546900029,54108.75115224001 2025-11-27,19:00:31.000,331,11093077,-795,0,1764270030,13241.93534697999,332.70688161,54109.20531504001 2025-11-27,19:00:32.000,331,11092999,-795,0,1764270031,13241.214561809997,333.1932715799994,54109.25422488001 2025-11-27,19:00:33.000,331,11093042,-795,0,1764270032,13240.426413539994,333.6726124199995,54109.19832792 2025-11-27,19:00:34.000,331,11093030,-795,0,1764270033,13239.69889205999,334.1519532599996,54109.23326352001 2025-11-27,19:00:35.000,331,11093013,-795,0,1764270034,13238.930952720002,334.51145889000327,54108.79307496 2025-11-27,19:00:36.000,331,11093050,-795,0,1764270035,13238.33815743999,334.87801364999905,54108.86993328001 2025-11-27,19:00:37.000,331,11093039,-795,0,1764270036,13237.933978839988,335.1106349399997,54109.0515984 2025-11-27,19:00:38.000,331,11093073,-795,0,1764270037,13237.664526439992,335.4066984000019,54109.3660188 2025-11-27,19:00:39.000,331,11093078,-795,0,1764270038,13237.455700829996,335.64636882000195,54109.17037944 2025-11-27,19:00:40.000,331,11093012,-795,0,1764270039,13237.442228209991,335.8366953299992,54108.93281736 2025-11-27,19:00:41.000,331,11093055,-795,0,1764270040,13237.738625849997,336.04112010000244,54109.14941808 2025-11-27,19:00:42.000,331,11093025,-795,0,1764270041,13238.035023489989,336.2102992200016,54108.855959040004 2025-11-27,19:00:43.000,331,11093070,-795,0,1764270042,13238.46614733,336.457018770001,54108.709229520005 2025-11-27,19:00:44.000,331,11093077,-795,0,1764270043,13238.984843199993,336.66144354000426,54108.876920400005 2025-11-27,19:00:45.000,331,11093069,-795,0,1764270044,13239.469857519995,336.8165244000047,54109.191340800004 2025-11-27,19:00:46.000,331,11093030,-795,0,1764270045,13240.002026009992,336.99275265000324,54109.142430960004 2025-11-27,19:00:47.000,331,11093062,-795,0,1764270046,13240.601557599999,337.16898090000177,54109.41492864 2025-11-27,19:00:48.000,331,11093012,-795,0,1764270047,13240.97879095999,337.2958652400048,54109.3660188 2025-11-27,19:00:49.000,331,11093055,-795,0,1764270048,13241.322342769992,337.40160219000245,54109.261212000005 2025-11-27,19:00:50.000,331,11093067,-795,0,1764270049,13241.497486829998,337.3311108900016,54108.84897192001 2025-11-27,19:00:51.000,331,11093025,-795,0,1764270050,13241.77367553999,337.3945530600031,54108.995701440006 2025-11-27,19:00:52.000,331,11093054,-795,0,1764270051,13241.8814565,337.43684783999925,54109.163392320006 2025-11-27,19:00:53.000,331,11093076,-795,0,1764270052,13241.96229222,337.3945530600031,54109.53370968 2025-11-27,19:00:54.000,331,11093079,-795,0,1764270053,13241.99597376999,337.2606195900007,54109.67345208 2025-11-27,19:00:55.000,331,11093035,-795,0,1764270054,13241.928610669995,337.0350474299994,54109.72236192 2025-11-27,19:00:56.000,331,11092984,-795,0,1764270055,13241.733257679989,336.71783657999913,54109.58261952 2025-11-27,19:00:57.000,331,11092981,-795,0,1764270056,13241.585058859993,336.2596431300044,54109.2961476 2025-11-27,19:00:58.000,331,11093096,-795,0,1764270057,13241.403178489993,335.8719409800033,54109.3660188 2025-11-27,19:00:59.000,331,11093037,-795,0,1764270058,13241.295397529997,335.3644036199985,54109.32409608001 2025-11-27,19:01:00.000,331,11093063,-795,0,1764270059,13241.153935019996,334.75817844000267,54109.42191576001 2025-11-27,19:01:01.000,331,11093078,-795,0,1764270060,13241.275188599997,334.2435919499985,54109.44986424001 2025-11-27,19:01:02.000,331,11093010,-795,0,1764270061,13241.699576129999,333.6867106799982,54109.55467104 2025-11-27,19:01:03.000,331,11093054,-795,0,1764270062,13242.251953549996,333.18622245000006,54109.45685136 2025-11-27,19:01:04.000,331,11092961,-795,0,1764270063,13242.99294764999,332.7985202999989,54109.10749536 2025-11-27,19:01:05.000,331,11093049,-795,0,1764270064,13243.868667950002,332.488358579998,54108.80006208001 2025-11-27,19:01:06.000,331,11093037,-795,0,1764270065,13244.906059690002,332.3403268500042,54108.55551288 2025-11-27,19:01:07.000,331,11093040,-795,0,1764270066,13246.165749660002,332.41786728000443,54109.17736656 2025-11-27,19:01:08.000,331,11093054,-795,0,1764270067,13247.149250919996,332.65753770000447,54109.17736656 2025-11-27,19:01:09.000,331,11093057,-795,0,1764270068,13248.03170752999,333.0593381100043,54109.2262764 2025-11-27,19:01:10.000,331,11093034,-795,0,1764270069,13248.611030189997,333.51753155999904,54108.94679160001 2025-11-27,19:01:11.000,331,11093010,-795,0,1764270070,13249.1566713,334.2153954300011,54109.27518624 2025-11-27,19:01:12.000,331,11093054,-795,0,1764270071,13249.446332629996,334.96260320999863,54109.11448248001 2025-11-27,19:01:13.000,331,11092995,-795,0,1764270072,13249.54064097,335.80849881000177,54109.24025064 2025-11-27,19:01:14.000,331,11093014,-795,0,1764270073,13249.45980525,336.6543944100049,54109.43589 2025-11-27,19:01:15.000,331,11093106,-795,0,1764270074,13249.345287979995,337.5073391400001,54109.65947784001 2025-11-27,19:01:16.000,331,11093053,-795,0,1764270075,13249.325079049995,338.32503821999853,54109.8201816 2025-11-27,19:01:17.000,331,11093062,-795,0,1764270076,13249.39917846,338.99470557000313,54110.12062776001 2025-11-27,19:01:18.000,331,11093032,-795,0,1764270077,13249.405914769995,339.58683249000023,54110.00883384 2025-11-27,19:01:19.000,331,11093046,-795,0,1764270078,13249.567586209996,340.04502594000223,54110.04376944001 2025-11-27,19:01:20.000,331,11092947,-795,0,1764270079,13249.533904659991,340.3974824399993,54109.70140056 2025-11-27,19:01:21.000,331,11093083,-795,0,1764270080,13249.796620749992,340.6583002500047,54110.029795200004 2025-11-27,19:01:22.000,331,11093004,-795,0,1764270081,13250.005446359988,340.8556758900013,54110.435048160005 2025-11-27,19:01:23.000,331,11092927,-795,0,1764270082,13250.180590419994,340.8556758900013,54110.3442156 2025-11-27,19:01:24.000,331,11093063,-795,0,1764270083,13250.37594341,340.7851845900004,54110.64466176001 2025-11-27,19:01:25.000,331,11093029,-795,0,1764270084,13250.51066960999,340.425678960004,54110.73549432 2025-11-27,19:01:26.000,331,11093094,-795,0,1764270085,13250.55108746999,339.99568202999944,54110.40011256 2025-11-27,19:01:27.000,331,11093026,-795,0,1764270086,13250.47698806,339.396505980003,54110.26037016001 2025-11-27,19:01:28.000,331,11093013,-795,0,1764270087,13250.45677913,338.7056912400003,54110.49094512 2025-11-27,19:01:29.000,331,11093009,-795,0,1764270088,13250.45004281999,337.8386482499991,54110.79139128001 2025-11-27,19:01:30.000,331,11093069,-795,0,1764270089,13250.28837137999,336.8094752699981,54110.57479056001 2025-11-27,19:01:31.000,331,11093058,-795,0,1764270090,13250.423097579995,335.8366953299992,54110.58177768 2025-11-27,19:01:32.000,331,11093041,-795,0,1764270091,13250.53087853999,334.7722767000014,54110.386138320006 2025-11-27,19:01:33.000,331,11093042,-795,0,1764270092,13250.968738689997,333.63031764000334,54110.26037016001 2025-11-27,19:01:34.000,331,11093043,-795,0,1764270093,13251.447016699989,332.62934117999976,54109.87607856001 2025-11-27,19:01:35.000,331,11093046,-795,0,1764270094,13252.214956039992,331.72705254000175,54109.959924 2025-11-27,19:01:36.000,331,11092935,-795,0,1764270095,13253.063731099995,331.0785325800025,54110.07171792001 2025-11-27,19:01:37.000,331,11093046,-795,0,1764270096,13254.020287119994,330.4864056599981,54109.79223312 2025-11-27,19:01:38.000,331,11092991,-795,0,1764270097,13255.057678859994,330.2114895900013,54109.7503104 2025-11-27,19:01:39.000,331,11093061,-795,0,1764270098,13256.229796799998,330.0000156899987,54109.67345208 2025-11-27,19:01:40.000,331,11093025,-795,0,1764270099,13257.132462339992,329.9436226500038,54109.26819912 2025-11-27,19:01:41.000,331,11093009,-795,0,1764270100,13257.94755584999,330.05640873000084,54109.28217336001 2025-11-27,19:01:42.000,331,11093069,-795,0,1764270101,13258.506669579998,330.2960791500009,54109.39396728 2025-11-27,19:01:43.000,331,11092998,-795,0,1764270102,13258.809803529999,330.5991917400024,54109.74332328 2025-11-27,19:01:44.000,331,11093047,-795,0,1764270103,13258.580768989988,330.95869736999884,54109.834155840006 2025-11-27,19:01:45.000,331,11092994,-795,0,1764270104,13258.297843970002,331.18426953000017,54109.60358088 2025-11-27,19:01:46.000,331,11093030,-795,0,1764270105,13257.82630226999,331.5367260300045,54109.959924 2025-11-27,19:01:47.000,331,11093046,-795,0,1764270106,13257.132462339992,331.8186912300007,54109.96691112 2025-11-27,19:01:48.000,331,11093037,-795,0,1764270107,13256.391468239999,332.1500003399997,54109.90402704001 2025-11-27,19:01:49.000,331,11093045,-795,0,1764270108,13255.630265209991,332.34737598000356,54110.16255048001 2025-11-27,19:01:50.000,331,11093048,-795,0,1764270109,13254.714127049992,332.5095059700034,54110.14158912001 2025-11-27,19:01:51.000,331,11093037,-715,0,1764270110,13254.060704979995,332.76327465000213,54110.53985496 2025-11-27,19:01:52.000,331,11092955,-795,0,1764270111,13253.366865049997,332.93950290000066,54110.61671328 2025-11-27,19:01:53.000,331,11093076,-795,0,1764270112,13252.87511442,333.0593381100043,54110.68658448 2025-11-27,19:01:54.000,331,11093049,-795,0,1764270113,13252.437254269993,333.2919593999977,54110.77741704 2025-11-27,19:01:55.000,331,11093039,-795,0,1764270114,13252.012866739991,333.41884374000074,54110.28133152 2025-11-27,19:01:56.000,331,11093045,-795,0,1764270115,13251.581742899994,333.623268510004,54110.24639592 2025-11-27,19:01:57.000,331,11092988,-795,0,1764270116,13251.50764348999,333.8206441500006,54110.721520080006 2025-11-27,19:01:58.000,331,11093038,-795,0,1764270117,13251.184300610003,334.07441282999935,54110.85427536 2025-11-27,19:01:59.000,331,11093042,-795,0,1764270118,13250.840748800001,334.2506410799979,54110.91715944 2025-11-27,19:02:00.000,331,11093033,-795,0,1764270119,13250.207535659989,334.46916410999984,54110.5887648 2025-11-27,19:02:01.000,331,11093080,-795,0,1764270120,13249.857247539992,334.64539235999837,54110.700558720004 2025-11-27,19:02:02.000,331,11093002,-795,0,1764270121,13249.31834274,334.8075223499982,54110.42107392 2025-11-27,19:02:03.000,331,11093060,-795,0,1764270122,13248.914164139998,335.00489799000206,54110.56081632 2025-11-27,19:02:04.000,331,11093043,-795,0,1764270123,13248.496512919992,335.13883146000444,54110.63068752 2025-11-27,19:02:05.000,331,11093037,-795,0,1764270124,13248.146224799995,335.2022736299987,54110.770429920005 2025-11-27,19:02:06.000,331,11093058,-795,0,1764270125,13247.95087180999,335.2657158000002,54110.74946856 2025-11-27,19:02:07.000,331,11093027,-795,0,1764270126,13247.903717639994,335.32210884000233,54110.651648880004 2025-11-27,19:02:08.000,331,11093056,-795,0,1764270127,13248.11254324999,335.42079666000063,54110.86126248001 2025-11-27,19:02:09.000,331,11093014,-795,0,1764270128,13248.388731959996,335.4137475300013,54110.46299664 2025-11-27,19:02:10.000,331,11093046,-795,0,1764270129,13248.584084950002,335.42784579,54110.23242168 2025-11-27,19:02:11.000,331,11093052,-795,0,1764270130,13248.954581999998,335.56177926000237,54110.218447440006 2025-11-27,19:02:12.000,331,11093065,-795,0,1764270131,13249.446332629996,335.64636882000195,54110.79139128001 2025-11-27,19:02:13.000,331,11093028,-795,0,1764270132,13249.884192780002,335.7027618600041,54110.987030640004 2025-11-27,19:02:14.000,331,11093027,-795,0,1764270133,13250.200799349994,335.759154899999,54111.007992000006 2025-11-27,19:02:15.000,331,11093064,-795,0,1764270134,13250.463515439995,335.78030229000433,54111.175682880006 2025-11-27,19:02:16.000,331,11093007,-795,0,1764270135,13250.503933299995,335.759154899999,54111.035940480004 2025-11-27,19:02:17.000,331,11092985,-795,0,1764270136,13250.51066960999,335.7027618600041,54111.007992000006 2025-11-27,19:02:18.000,331,11093018,-795,0,1764270137,13250.342261859994,335.66751621000003,54111.18965712 2025-11-27,19:02:19.000,331,11093026,-795,0,1764270138,13250.066073149988,335.5688283900017,54111.4272192 2025-11-27,19:02:20.000,331,11093050,-795,0,1764270139,13249.594531449991,335.43489491999935,54111.37830936 2025-11-27,19:02:21.000,331,11093041,-795,0,1764270140,13249.163407609994,335.21637189000467,54111.72067824001 2025-11-27,19:02:22.000,331,11093019,-795,0,1764270141,13248.691865909997,334.9203084300025,54111.72067824001 2025-11-27,19:02:23.000,331,11093034,-795,0,1764270142,13248.307896239996,334.56785192999814,54111.92330472 2025-11-27,19:02:24.000,331,11093042,-795,0,1764270143,13247.964344429995,334.194248040003,54111.51805176 2025-11-27,19:02:25.000,331,11093019,-795,0,1764270144,13247.89698133,333.77834937000443,54111.40625784 2025-11-27,19:02:26.000,331,11093030,-795,0,1764270145,13247.883508709994,333.39769635000266,54111.23856696 2025-11-27,19:02:27.000,331,11093018,-795,0,1764270146,13248.19337896999,333.1016328900005,54111.48311616001 2025-11-27,19:02:28.000,331,11093030,-795,0,1764270147,13248.725547460002,332.8196676900043,54111.45516768 2025-11-27,19:02:29.000,331,11093046,-795,0,1764270148,13249.33855167,332.65753770000447,54111.39927072 2025-11-27,19:02:30.000,331,11093016,-795,0,1764270149,13249.951555879998,332.49540771000466,54111.105811680005 2025-11-27,19:02:31.000,331,11093075,-795,0,1764270150,13250.807067249996,332.6222920500004,54111.11978592 2025-11-27,19:02:32.000,331,11092982,-795,0,1764270151,13251.581742899994,332.74212726000405,54110.86126248001 2025-11-27,19:02:33.000,331,11093058,-795,0,1764270152,13252.309264379997,332.9958959400028,54110.81235264001 2025-11-27,19:02:34.000,331,11093037,-795,0,1764270153,13253.03004954999,333.3413033100005,54111.00100488001 2025-11-27,19:02:35.000,331,11093074,-795,0,1764270154,13253.595899589993,333.70785807000357,54111.02196624 2025-11-27,19:02:36.000,331,11093016,-795,0,1764270155,13254.141540699995,334.0814619599987,54111.07087608 2025-11-27,19:02:37.000,331,11093057,-795,0,1764270156,13254.821908010003,334.4198202000043,54111.33638664001 2025-11-27,19:02:38.000,331,11093072,-795,0,1764270157,13255.34734018999,334.72998191999795,54111.44818056 2025-11-27,19:02:39.000,331,11093055,-795,0,1764270158,13255.812145579992,334.8991610400044,54111.12677304001 2025-11-27,19:02:40.000,331,11093045,-795,0,1764270159,13256.088334289998,334.9978488600027,54110.889210960006 2025-11-27,19:02:41.000,331,11093019,-795,0,1764270160,13256.559875989995,335.05424190000485,54111.12677304001 2025-11-27,19:02:42.000,331,11093020,-795,0,1764270161,13256.75522898,334.94145582000056,54111.60189720001 2025-11-27,19:02:43.000,331,11093039,-795,0,1764270162,13257.038154000002,334.68063801000244,54111.657794160004 2025-11-27,19:02:44.000,331,11093040,-795,0,1764270163,13257.226770679998,334.3422797700041,54111.944266080005 2025-11-27,19:02:45.000,331,11093017,-795,0,1764270164,13257.341287949988,333.84179153999867,54112.00016304 2025-11-27,19:02:46.000,331,11093041,-795,0,1764270165,13257.556849869994,333.277861139999,54111.76260096 2025-11-27,19:02:47.000,331,11093030,-795,0,1764270166,13257.92734691999,332.6011446600023,54111.895356240006 2025-11-27,19:02:48.000,331,11093061,-795,0,1764270167,13258.257426110002,331.91032991999964,54111.88836912001 2025-11-27,19:02:49.000,331,11093029,-795,0,1764270168,13258.695286259994,331.3041047400038,54111.97221456 2025-11-27,19:02:50.000,331,11092985,-795,0,1764270169,13259.12641009999,330.6203391300005,54112.0909956 2025-11-27,19:02:51.000,331,11093045,-795,0,1764270170,13259.584479179997,330.07050698999956,54112.13990544 2025-11-27,19:02:52.000,331,11093018,-795,0,1764270171,13259.934767299994,329.5559205000027,54112.0909956 2025-11-27,19:02:53.000,331,11093031,-795,0,1764270172,13260.32547327999,329.18231661000027,54112.3355448 2025-11-27,19:02:54.000,331,11093082,-795,0,1764270173,13260.40630899999,328.79461445999914,54112.08400848001 2025-11-27,19:02:55.000,331,11093035,-795,0,1764270174,13260.258110179995,328.57609143000445,54112.13291832001 2025-11-27,19:02:56.000,331,11093038,-795,0,1764270175,13259.860667889989,328.3293718799978,54111.881382 2025-11-27,19:02:57.000,331,11092973,-795,0,1764270176,13259.436280360002,328.16724188999797,54112.2656736 2025-11-27,19:02:58.000,331,11093082,-795,0,1764270177,13258.856957699994,327.99101363999944,54112.30759632 2025-11-27,19:02:59.000,331,11093043,-795,0,1764270178,13258.217008250002,327.74429409000004,54112.23772512 2025-11-27,19:03:00.000,331,11093041,-795,0,1764270179,13257.502959389989,327.31429716000275,54111.97920168 2025-11-27,19:03:01.000,331,11093019,-795,0,1764270180,13256.957318280001,326.9477423999997,54112.02811152 2025-11-27,19:03:02.000,331,11093035,-795,0,1764270181,13256.479040269995,326.3697137400013,54111.7416396 2025-11-27,19:03:03.000,331,11093082,-795,0,1764270182,13256.128752149998,325.8339798599991,54111.59491008 2025-11-27,19:03:04.000,331,11093026,-795,0,1764270183,13255.818881890002,325.1431651200037,54111.511064640006 2025-11-27,19:03:05.000,331,11093021,-795,0,1764270184,13255.637001520001,324.4664486399997,54111.38529648001 2025-11-27,19:03:06.000,331,11093053,-795,0,1764270185,13255.684155689996,323.7192408600022,54111.2525412 2025-11-27,19:03:07.000,331,11093010,-795,0,1764270186,13255.872772369992,322.9931804700027,54111.273502560005 2025-11-27,19:03:08.000,331,11093097,-795,0,1764270187,13256.122015839988,322.28121834000194,54111.02895336001 2025-11-27,19:03:09.000,331,11093029,-795,0,1764270188,13256.337577759994,321.604501859998,54110.553829200006 2025-11-27,19:03:10.000,331,11093013,-795,0,1764270189,13256.56661229999,320.9630310299981,54110.23242168 2025-11-27,19:03:11.000,331,11093024,-795,0,1764270190,13256.876482560001,320.5118867100027,54110.32325424 2025-11-27,19:03:12.000,331,11092965,-795,0,1764270191,13257.112253409992,320.1453319499997,54110.56081632 2025-11-27,19:03:13.000,331,11093007,-795,0,1764270192,13257.152671269992,319.83517022999877,54110.46299664 2025-11-27,19:03:14.000,331,11092974,-795,0,1764270193,13257.078571860002,319.6095980700047,54110.337228480006 2025-11-27,19:03:15.000,331,11093040,-795,0,1764270194,13256.916900420001,319.4827137300017,54110.2743444 2025-11-27,19:03:16.000,331,11093006,-795,0,1764270195,13256.660920639995,319.3840259100034,54110.04376944001 2025-11-27,19:03:17.000,331,11093041,-795,0,1764270196,13256.438622409994,319.3346820000006,54110.050756560006 2025-11-27,19:03:18.000,331,11093039,-795,0,1764270197,13256.061389050003,319.2571415700004,54110.01582096 2025-11-27,19:03:19.000,331,11093015,-795,0,1764270198,13255.57637473,319.2712398299991,54110.28831864001 2025-11-27,19:03:20.000,331,11092964,-795,0,1764270199,13254.997052069994,319.1514046200027,54109.959924 2025-11-27,19:03:21.000,331,11093009,-795,0,1764270200,13254.606346089997,319.11615896999865,54109.99485960001 2025-11-27,19:03:22.000,331,11093045,-795,0,1764270201,13254.141540699995,318.98222550000355,54110.05774368 2025-11-27,19:03:23.000,331,11093047,-795,0,1764270202,13253.818197819994,318.93288159000076,54110.07870504 2025-11-27,19:03:24.000,331,11093056,-795,0,1764270203,13253.366865049997,318.8130463800044,54109.596593760005 2025-11-27,19:03:25.000,331,11093045,-795,0,1764270204,13253.218666230001,318.8412429000018,54109.70838768001 2025-11-27,19:03:26.000,331,11093041,-795,0,1764270205,13253.043522169995,318.98222550000355,54109.56165816 2025-11-27,19:03:27.000,331,11093086,-795,0,1764270206,13253.01657693,319.17960114000016,54109.694413440004 2025-11-27,19:03:28.000,331,11093044,-795,0,1764270207,13253.05699479,319.4827137300017,54109.73633616001 2025-11-27,19:03:29.000,331,11093035,-795,0,1764270208,13253.07046740999,319.8140228400007,54109.49178696001 2025-11-27,19:03:30.000,331,11093013,-795,0,1764270209,13253.09067633999,320.26516716000333,54109.30313472001 2025-11-27,19:03:31.000,331,11093076,-795,0,1764270210,13253.232138849991,320.73745887000405,54109.142430960004 2025-11-27,19:03:32.000,331,11093045,-795,0,1764270211,13253.373601359992,321.2238488400035,54109.12845672 2025-11-27,19:03:33.000,331,11093096,-795,0,1764270212,13253.528536489997,321.7807301100038,54109.212302160005 2025-11-27,19:03:34.000,331,11093029,-795,0,1764270213,13253.649790069998,322.2882674700013,54109.47082560001 2025-11-27,19:03:35.000,331,11093047,-795,0,1764270214,13253.865351989989,322.8028539599982,54109.55467104 2025-11-27,19:03:36.000,331,11093014,-795,0,1764270215,13253.97313295,323.18350697999995,54109.28916048 2025-11-27,19:03:37.000,331,11093075,-795,0,1764270216,13254.303212139996,323.5712091300011,54109.379993040006 2025-11-27,19:03:38.000,331,11093020,-795,0,1764270217,13254.660236570002,323.9307147600048,54109.51973544001 2025-11-27,19:03:39.000,331,11093045,-795,0,1764270218,13255.064415169989,324.14923778999946,54109.19832792 2025-11-27,19:03:40.000,331,11093064,-795,0,1764270219,13255.28671339999,324.3043186499999,54109.023649920004 2025-11-27,19:03:41.000,331,11093083,-795,0,1764270220,13255.610056279991,324.4734977699991,54109.25422488001 2025-11-27,19:03:42.000,331,11093058,-795,0,1764270221,13255.812145579992,324.54398906999995,54109.75729752001 2025-11-27,19:03:43.000,331,11093101,-795,0,1764270222,13255.744782479997,324.54398906999995,54109.80620736001 2025-11-27,19:03:44.000,331,11093042,-795,0,1764270223,13255.482066389995,324.44530125000165,54109.84813008 2025-11-27,19:03:45.000,331,11093075,-795,0,1764270224,13254.949897899998,324.2197290900003,54109.7503104 2025-11-27,19:03:46.000,331,11093037,-795,0,1764270225,13254.343629999996,324.0294025800031,54109.72934904 2025-11-27,19:03:47.000,331,11093047,-795,0,1764270226,13253.636317449993,323.74038825000025,54109.5057612 2025-11-27,19:03:48.000,331,11093032,-795,0,1764270227,13252.98963168999,323.47957044000214,54109.68742632001 2025-11-27,19:03:49.000,331,11093058,-795,0,1764270228,13252.241901280002,323.1412122000038,54109.89703992 2025-11-27,19:03:50.000,331,11093028,-795,0,1764270229,13251.534588729999,322.72531352999795,54109.73633616001 2025-11-27,19:03:51.000,331,11093062,-795,0,1764270230,13251.063047030002,322.37990616000025,54109.82716872001 2025-11-27,19:03:52.000,331,11092997,-795,0,1764270231,13250.73970415,321.9146635799989,54109.79922024 2025-11-27,19:03:53.000,331,11093061,-795,0,1764270232,13250.57129639999,321.45647013000416,54109.60358088 2025-11-27,19:03:54.000,331,11093100,-795,0,1764270233,13250.57803271,320.9771292900041,54109.13544384001 2025-11-27,19:03:55.000,331,11093092,-795,0,1764270234,13250.71949522,320.54008323000016,54108.84897192001 2025-11-27,19:03:56.000,331,11093041,-795,0,1764270235,13251.143882750002,320.15238107999903,54108.758139360005 2025-11-27,19:03:57.000,331,11093064,-795,0,1764270236,13251.64910599999,319.8422193599981,54108.81403632 2025-11-27,19:03:58.000,331,11093027,-795,0,1764270237,13252.443990579988,319.6448437200015,54109.01666280001 2025-11-27,19:03:59.000,331,11093057,-795,0,1764270238,13253.205193609996,319.5532050300026,54108.90486888 2025-11-27,19:04:00.000,331,11092990,-795,0,1764270239,13253.851879369999,319.62369633000344,54108.49961592 2025-11-27,19:04:01.000,331,11093051,-795,0,1764270240,13254.606346089997,319.83517022999877,54108.45070608 2025-11-27,19:04:02.000,331,11093032,-795,0,1764270241,13255.259768159995,320.25811803000397,54108.18519552 2025-11-27,19:04:03.000,331,11093039,-795,0,1764270242,13255.697628310001,320.7938519099989,54108.255066720005 2025-11-27,19:04:04.000,331,11093049,-795,0,1764270243,13256.061389050003,321.45647013000416,54108.58346136001 2025-11-27,19:04:05.000,331,11093058,-795,0,1764270244,13256.243269419989,322.26007095000386,54108.49961592 2025-11-27,19:04:06.000,331,11093008,-795,0,1764270245,13256.270214659999,322.98613134000334,54108.55551288 2025-11-27,19:04:07.000,331,11093020,-795,0,1764270246,13256.38473192999,323.6839952099981,54108.70224240001 2025-11-27,19:04:08.000,331,11093024,-795,0,1764270247,13256.297159899994,324.34661343000334,54108.67429392 2025-11-27,19:04:09.000,331,11093064,-795,0,1764270248,13256.303896209989,324.80480687999807,54108.324937920006 2025-11-27,19:04:10.000,331,11093035,-795,0,1764270249,13256.155697389993,325.0726738200028,54108.101350079996 2025-11-27,19:04:11.000,331,11093016,-795,0,1764270250,13256.263478349989,325.1925090299992,54108.2830152 2025-11-27,19:04:12.000,331,11093002,-795,0,1764270251,13256.351050379999,325.0938212100009,54108.63237120001 2025-11-27,19:04:13.000,331,11093064,-795,0,1764270252,13256.59355754,324.7695612300013,54108.77910072001 2025-11-27,19:04:14.000,331,11093033,-795,0,1764270253,13256.8360647,324.14923778999946,54108.737178 2025-11-27,19:04:15.000,331,11093036,-795,0,1764270254,13257.145934959997,323.38088262000383,54108.688268160004 2025-11-27,19:04:16.000,331,11093036,-795,0,1764270255,13257.462541529989,322.3658079000015,54108.31096368 2025-11-27,19:04:17.000,331,11093024,-795,0,1764270256,13257.82630226999,321.2520453600009,54108.12231144 2025-11-27,19:04:18.000,331,11093061,-795,0,1764270257,13258.318052900002,320.1594302099984,54108.22013112 2025-11-27,19:04:19.000,331,11093069,-795,0,1764270258,13258.796330909994,319.00337289000163,54108.4576932 2025-11-27,19:04:20.000,331,11093050,-795,0,1764270259,13259.160091649996,317.76977514000464,54108.10833720001 2025-11-27,19:04:21.000,331,11093020,-795,0,1764270260,13259.624897039997,316.8251917200032,54108.33891216 2025-11-27,19:04:22.000,331,11093058,-795,0,1764270261,13260.0694935,315.88060830000177,54108.29698944001 2025-11-27,19:04:23.000,331,11093039,-795,0,1764270262,13260.278319109995,315.09815487000014,54108.255066720005 2025-11-27,19:04:24.000,331,11092994,-795,0,1764270263,13260.446726859991,314.5765192500039,54107.80789104 2025-11-27,19:04:25.000,331,11093027,-795,0,1764270264,13260.426517929991,314.27340666000237,54107.59129032 2025-11-27,19:04:26.000,331,11092970,-795,0,1764270265,13260.31200066,314.13947319,54107.45853504001 2025-11-27,19:04:27.000,331,11093056,-795,0,1764270266,13260.25137387,314.2522592700043,54107.94064632001 2025-11-27,19:04:28.000,331,11093029,-795,0,1764270267,13260.08296611999,314.3509470900026,54107.88474936 2025-11-27,19:04:29.000,331,11093066,-795,0,1764270268,13259.813513719993,314.470782299999,54107.765968319996 2025-11-27,19:04:30.000,331,11093044,-795,0,1764270269,13259.584479179997,314.5271753400011,54107.514432 2025-11-27,19:04:31.000,331,11093035,-795,0,1764270270,13259.402598809997,314.61881403000007,54107.430586559996 2025-11-27,19:04:32.000,331,11093023,-795,0,1764270271,13259.27460892,314.5624209899979,54107.35372824 2025-11-27,19:04:33.000,331,11093038,-795,0,1764270272,13259.18703688999,314.42143839000346,54107.29084416001 2025-11-27,19:04:34.000,331,11092989,-795,0,1764270273,13259.11293748,314.1817679700034,54107.5493676 2025-11-27,19:04:35.000,331,11093062,-795,0,1764270274,13259.08599223999,313.80111495000165,54107.38866384001 2025-11-27,19:04:36.000,331,11093077,-795,0,1764270275,13259.14661902999,313.32882324000093,54107.36071536001 2025-11-27,19:04:37.000,331,11093044,-795,0,1764270276,13259.328499399991,312.84948240000085,54107.47949640001 2025-11-27,19:04:38.000,331,11093041,-795,0,1764270277,13259.523852389997,312.35604330000206,54107.52141912 2025-11-27,19:04:39.000,331,11092978,-795,0,1764270278,13259.806777409998,311.8414568099979,54107.20699872 2025-11-27,19:04:40.000,331,11093028,-795,0,1764270279,13260.008866709999,311.45375466000405,54106.815720000006 2025-11-27,19:04:41.000,331,11093038,-795,0,1764270280,13260.45346317,311.15769120000186,54107.12315328001 2025-11-27,19:04:42.000,331,11093052,-795,0,1764270281,13260.837432840002,311.0519542500042,54107.36071536001 2025-11-27,19:04:43.000,331,11093045,-795,0,1764270282,13261.376337639995,311.09424903000036,54107.49347064 2025-11-27,19:04:44.000,331,11093013,-795,0,1764270283,13261.841143029997,311.29162467000424,54107.6192388 2025-11-27,19:04:45.000,331,11092998,-795,0,1764270284,13262.144276979998,311.5665407400011,54107.535393360005 2025-11-27,19:04:46.000,331,11093055,-795,0,1764270285,13262.42046568999,312.0035867999977,54107.27686992 2025-11-27,19:04:47.000,331,11093002,-795,0,1764270286,13262.534982959995,312.574566330004,54107.43757368001 2025-11-27,19:04:48.000,331,11093061,-795,0,1764270287,13262.413729379994,313.2724301999988,54107.50744488001 2025-11-27,19:04:49.000,331,11093037,-795,0,1764270288,13262.380047829989,313.9702940700008,54107.97558192 2025-11-27,19:04:50.000,331,11093031,-795,0,1764270289,13261.895033510002,314.7456983700031,54107.94064632001 2025-11-27,19:04:51.000,331,11093044,-795,0,1764270290,13261.5514817,315.50700440999935,54108.18519552 2025-11-27,19:04:52.000,331,11093037,-795,0,1764270291,13260.925004869998,316.289457840001,54108.41577048001 2025-11-27,19:04:53.000,331,11093017,-795,0,1764270292,13260.37262745,316.98027258000366,54108.68128104001 2025-11-27,19:04:54.000,331,11093018,-795,0,1764270293,13259.665314899998,317.6076451500048,54108.62538408 2025-11-27,19:04:55.000,331,11093038,-795,0,1764270294,13258.958002349995,318.2068212000013,54108.737178 2025-11-27,19:04:56.000,331,11093068,-795,0,1764270295,13258.183326699997,318.7143585599988,54108.84897192001 2025-11-27,19:04:57.000,331,11092990,-795,0,1764270296,13257.556849869994,319.22894505000295,54109.14941808 2025-11-27,19:04:58.000,331,11093026,-795,0,1764270297,13256.903427799996,319.6166472000041,54109.31710896 2025-11-27,19:04:59.000,331,11093042,-795,0,1764270298,13256.310632519999,320.00434934999794,54109.44287712 2025-11-27,19:05:00.000,331,11093020,-795,0,1764270299,13255.583111039996,320.3004128100001,54109.19832792 2025-11-27,19:05:01.000,331,11093046,-795,0,1764270300,13255.12504195999,320.6035254000017,54109.212302160005 2025-11-27,19:05:02.000,331,11093093,-795,0,1764270301,13254.714127049992,320.82204843000363,54109.359031680004 2025-11-27,19:05:03.000,331,11093054,-795,0,1764270302,13254.31668476,320.98417842000345,54109.38698016 2025-11-27,19:05:04.000,331,11092997,-795,0,1764270303,13253.99334188,321.13221015000454,54109.7503104 2025-11-27,19:05:05.000,331,11093030,-795,0,1764270304,13253.710416859998,321.16745580000133,54109.526722560004 2025-11-27,19:05:06.000,331,11093022,-795,0,1764270305,13253.629581139998,321.14630841000326,54109.65249072 2025-11-27,19:05:07.000,331,11093094,-795,0,1764270306,13253.636317449993,321.13221015000454,54109.7503104 2025-11-27,19:05:08.000,331,11093052,-795,0,1764270307,13253.649790069998,320.95598189999873,54109.60358088 2025-11-27,19:05:09.000,331,11093027,-795,0,1764270308,13253.94618770999,320.70221322,54109.53370968 2025-11-27,19:05:10.000,331,11093038,-795,0,1764270309,13254.101122839995,320.32860933000484,54109.212302160005 2025-11-27,19:05:11.000,331,11093027,-795,0,1764270310,13254.431202029991,320.0113984800046,54109.7503104 2025-11-27,19:05:12.000,331,11092975,-795,0,1764270311,13254.673709189992,319.4827137300017,54109.75729752001 2025-11-27,19:05:13.000,331,11093065,-795,0,1764270312,13255.010524689998,318.9117342000027,54110.01582096 2025-11-27,19:05:14.000,331,11093003,-795,0,1764270313,13255.24629553999,318.2350177199987,54110.09267928001 2025-11-27,19:05:15.000,331,11093040,-795,0,1764270314,13255.46859376999,317.47371168000245,54110.12761488 2025-11-27,19:05:16.000,331,11093075,-795,0,1764270315,13255.61679259,316.7265039000049,54109.77825888 2025-11-27,19:05:17.000,331,11093049,-795,0,1764270316,13255.764991409997,315.9370013400039,54109.959924 2025-11-27,19:05:18.000,331,11093082,-795,0,1764270317,13255.852563439992,315.2179900800038,54110.11364064 2025-11-27,19:05:19.000,331,11093010,-795,0,1764270318,13255.812145579992,314.59061751000263,54110.46998376 2025-11-27,19:05:20.000,331,11093010,-795,0,1764270319,13255.47533008,314.0548836300004,54110.2743444 2025-11-27,19:05:21.000,331,11093064,-795,0,1764270320,13255.29344971,313.6460340900012,54110.42107392 2025-11-27,19:05:22.000,331,11093062,-795,0,1764270321,13254.842116940003,313.3993145400018,54110.47697088001 2025-11-27,19:05:23.000,331,11093051,-795,0,1764270322,13254.41772941,313.3006267200035,54110.386138320006 2025-11-27,19:05:24.000,331,11093037,-795,0,1764270323,13253.899033539994,313.32882324000093,54110.32325424 2025-11-27,19:05:25.000,331,11093038,-795,0,1764270324,13253.319710880001,313.5966901799984,54110.23940880001 2025-11-27,19:05:26.000,331,11093039,-795,0,1764270325,13252.81448763,313.9420975500034,54110.56081632 2025-11-27,19:05:27.000,331,11093060,-795,0,1764270326,13252.363154860002,314.44258578000154,54110.60972616 2025-11-27,19:05:28.000,331,11093040,-795,0,1764270327,13251.87814054,315.01356531000056,54110.54684208001 2025-11-27,19:05:29.000,331,11093042,-795,0,1764270328,13251.399862529994,315.61979049000365,54110.44203528 2025-11-27,19:05:30.000,331,11093072,-795,0,1764270329,13250.908111899997,316.1907700200027,54110.25338304 2025-11-27,19:05:31.000,331,11093046,-795,0,1764270330,13250.49719699,316.7265039000049,54109.980885360004 2025-11-27,19:05:32.000,331,11093033,-795,0,1764270331,13250.072809459998,317.2199430000037,54109.97389824001 2025-11-27,19:05:33.000,331,11093073,-795,0,1764270332,13249.634949309991,317.67108731999906,54110.16255048001 2025-11-27,19:05:34.000,331,11093059,-795,0,1764270333,13249.163407609994,317.91780686999846,54110.26037016001 2025-11-27,19:05:35.000,331,11093038,-795,0,1764270334,13248.691865909997,318.0446912100015,54110.11364064 2025-11-27,19:05:36.000,331,11092983,-795,0,1764270335,13248.375259339991,318.07993685999827,54110.08569216 2025-11-27,19:05:37.000,331,11093028,-795,0,1764270336,13248.085598009995,317.98124903999997,54110.050756560006 2025-11-27,19:05:38.000,331,11093032,-795,0,1764270337,13247.923926569994,317.762726009998,54109.63851648001 2025-11-27,19:05:39.000,331,11093045,-795,0,1764270338,13247.768991439989,317.5301047200046,54109.45685136 2025-11-27,19:05:40.000,331,11093055,-795,0,1764270339,13247.721837269994,317.22699213000305,54109.11448248001 2025-11-27,19:05:41.000,331,11093046,-795,0,1764270340,13247.856563469999,316.98027258000366,54109.40794152 2025-11-27,19:05:42.000,331,11093080,-795,0,1764270341,13247.99802598,316.6348652099987,54109.44986424001 2025-11-27,19:05:43.000,331,11093003,-795,0,1764270342,13248.09233431999,316.21191741000075,54109.34505744 2025-11-27,19:05:44.000,331,11093067,-795,0,1764270343,13248.13948849,315.7466748299994,54109.15640520001 2025-11-27,19:05:45.000,331,11093041,-795,0,1764270344,13248.07212538999,315.21094095000444,54108.57647424 2025-11-27,19:05:46.000,331,11092991,-795,0,1764270345,13248.024971219995,314.73160011000436,54108.422757600005 2025-11-27,19:05:47.000,331,11093053,-795,0,1764270346,13248.024971219995,314.1042275400032,54108.387822 2025-11-27,19:05:48.000,331,11093006,-795,0,1764270347,13247.964344429995,313.44160931999795,54108.48564168001 2025-11-27,19:05:49.000,331,11093013,-795,0,1764270348,13247.863299779994,312.75079458000255,54108.09436296 2025-11-27,19:05:50.000,331,11093040,-795,0,1764270349,13247.91719026,311.96129202000157,54108.03147888001 2025-11-27,19:05:51.000,331,11093051,-795,0,1764270350,13248.105806939995,311.2845755400049,54108.087375840005 2025-11-27,19:05:52.000,331,11093017,-795,0,1764270351,13248.267478379996,310.55146601999877,54107.73103272 2025-11-27,19:05:53.000,331,11093015,-795,0,1764270352,13248.429149819996,309.8254056299993,54107.297831280004 2025-11-27,19:05:54.000,331,11093070,-795,0,1764270353,13248.698602219993,309.2826226199977,54107.248921440005 2025-11-27,19:05:55.000,331,11093002,-795,0,1764270354,13248.887218899989,308.89492047000385,54107.26988280001 2025-11-27,19:05:56.000,331,11093036,-795,0,1764270355,13249.04889033999,308.64820092000446,54107.11616616 2025-11-27,19:05:57.000,331,11093066,-795,0,1764270356,13249.25771595,308.6270535299991,54107.10219192001 2025-11-27,19:05:58.000,331,11093068,-795,0,1764270357,13249.244243329995,308.70459395999933,54106.927513919996 2025-11-27,19:05:59.000,331,11093031,-795,0,1764270358,13249.21056177999,309.0359030699983,54106.5362352 2025-11-27,19:06:00.000,331,11093026,-795,0,1764270359,13249.028681409989,309.4588508700035,54105.96329136 2025-11-27,19:06:01.000,331,11093084,-795,0,1764270360,13249.08930819999,309.99458474999847,54105.92136864001 2025-11-27,19:06:02.000,331,11093013,-795,0,1764270361,13249.08930819999,310.6572029700037,54106.00521408 2025-11-27,19:06:03.000,331,11093097,-795,0,1764270362,13249.163407609994,311.2352316300021,54106.04014968 2025-11-27,19:06:04.000,331,11092986,-795,0,1764270363,13249.345287979995,311.7639163799977,54105.88643304 2025-11-27,19:06:05.000,331,11093077,-795,0,1764270364,13249.567586209996,312.2221098299997,54105.68380656001 2025-11-27,19:06:06.000,331,11093058,-795,0,1764270365,13249.904401710002,312.5816154600034,54105.3134892 2025-11-27,19:06:07.000,331,11093061,-795,0,1764270366,13250.423097579995,312.8565315300002,54105.236630880005 2025-11-27,19:06:08.000,331,11092974,-795,0,1764270367,13250.827276179996,313.0750545600022,54104.9291976 2025-11-27,19:06:09.000,331,11093068,-795,0,1764270368,13251.413335149999,313.2160371600039,54105.32746344001 2025-11-27,19:06:10.000,331,11093041,-795,0,1764270369,13251.864667919996,313.15964412000176,54105.068940000005 2025-11-27,19:06:11.000,331,11093026,-795,0,1764270370,13252.369891169998,313.1243984699977,54105.18073392001 2025-11-27,19:06:12.000,331,11093074,-795,0,1764270371,13252.659552499994,313.01161239000066,54105.1038756 2025-11-27,19:06:13.000,331,11093068,-795,0,1764270372,13252.98963168999,312.86358065999957,54105.3134892 2025-11-27,19:06:14.000,331,11093018,-795,0,1764270373,13253.104148959996,312.6591558900036,54105.12483696 2025-11-27,19:06:15.000,331,11093044,-795,0,1764270374,13253.05025847999,312.5252224200012,54105.08291424001 2025-11-27,19:06:16.000,331,11093043,-715,0,1764270375,13252.88858703999,312.44063286000164,54105.22265664 2025-11-27,19:06:17.000,331,11093022,-795,0,1764270376,13252.524826299988,312.39128894999885,54105.29252784 2025-11-27,19:06:18.000,331,11093008,-795,0,1764270377,13252.194747109992,312.3842398199995,54105.27156648 2025-11-27,19:06:19.000,331,11093013,-795,0,1764270378,13251.81077743999,312.4617802499997,54105.39034752 2025-11-27,19:06:20.000,331,11093047,-795,0,1764270379,13251.312290499998,312.574566330004,54105.13182408001 2025-11-27,19:06:21.000,331,11093037,-795,0,1764270380,13251.076519649992,312.7155489299985,54105.020030160005 2025-11-27,19:06:22.000,331,11093029,-795,0,1764270381,13250.867694039996,312.9199737000017,54105.06195288001 2025-11-27,19:06:23.000,331,11093059,-795,0,1764270382,13250.726231529996,313.1243984699977,54105.15278544 2025-11-27,19:06:24.000,331,11093023,-795,0,1764270383,13250.706022599996,313.3358723700003,54105.27855360001 2025-11-27,19:06:25.000,331,11093019,-795,0,1764270384,13250.75991308,313.5473462700029,54105.068940000005 2025-11-27,19:06:26.000,331,11093022,-795,0,1764270385,13250.921584520001,313.7447219099995,54105.04099152001 2025-11-27,19:06:27.000,331,11093040,-795,0,1764270386,13251.231454779998,314.02668711000297,54105.236630880005 2025-11-27,19:06:28.000,331,11093089,-755,0,1764270387,13251.662578619995,314.2381610099983,54104.89426200001 2025-11-27,19:06:29.000,331,11093015,-795,0,1764270388,13252.039811980001,314.52012621000176,54104.81740368 2025-11-27,19:06:30.000,331,11093019,-795,0,1764270389,13252.396836409993,314.8584844500001,54104.72657112001 2025-11-27,19:06:31.000,331,11093074,-795,0,1764270390,13252.861641799995,315.30962877000275,54105.22265664 2025-11-27,19:06:32.000,331,11092983,-795,0,1764270391,13253.11762158,315.831264389999,54105.236630880005 2025-11-27,19:06:33.000,331,11093066,-795,0,1764270392,13253.407282909997,316.402243919998,54105.453231600004 2025-11-27,19:06:34.000,331,11093034,-795,0,1764270393,13253.474646009992,317.00141997000173,54105.46021872 2025-11-27,19:06:35.000,331,11093074,-795,0,1764270394,13253.555481729993,317.62174341000355,54105.20868240001 2025-11-27,19:06:36.000,331,11092995,-795,0,1764270395,13253.488118629997,318.2843616300015,54105.236630880005 2025-11-27,19:06:37.000,331,11093073,-795,0,1764270396,13253.649790069998,318.9751763700042,54105.59297400001 2025-11-27,19:06:38.000,331,11093059,-795,0,1764270397,13253.616108519993,319.72238415000174,54106.03316256 2025-11-27,19:06:39.000,331,11093036,-795,0,1764270398,13253.797988889994,320.3074619399995,54106.15893072 2025-11-27,19:06:40.000,331,11093029,-795,0,1764270399,13253.872088299999,320.83614669000235,54106.00521408 2025-11-27,19:06:41.000,331,11093064,-795,0,1764270400,13254.25605797,321.3507331799992,54106.312647360006 2025-11-27,19:06:42.000,331,11093027,-795,0,1764270401,13254.687181809997,321.731386200001,54106.11700800001 2025-11-27,19:06:43.000,331,11093010,-795,0,1764270402,13255.158723509994,322.09794096000405,54106.312647360006 2025-11-27,19:06:44.000,331,11093043,-795,0,1764270403,13255.657210450001,322.3728570300009,54106.592132159996 2025-11-27,19:06:45.000,331,11093032,-795,0,1764270404,13256.047916429998,322.57023267000477,54106.93450104001 2025-11-27,19:06:46.000,331,11093060,-795,0,1764270405,13256.51272182,322.6195765800003,54107.08821768 2025-11-27,19:06:47.000,331,11093059,-795,0,1764270406,13256.916900420001,322.67596962000243,54107.38167672 2025-11-27,19:06:48.000,331,11093015,-795,0,1764270407,13257.193089129993,322.64072396999836,54107.52840624001 2025-11-27,19:06:49.000,331,11093033,-795,0,1764270408,13257.442332599989,322.54203615000006,54107.50744488001 2025-11-27,19:06:50.000,331,11093054,-795,0,1764270409,13257.401914739989,322.39400441999896,54107.151101760006 2025-11-27,19:06:51.000,331,11093068,-795,0,1764270410,13257.60400403999,322.23187442999915,54107.5493676 2025-11-27,19:06:52.000,331,11093060,-795,0,1764270411,13257.617476659994,322.11908835000213,54108.24807960001 2025-11-27,19:06:53.000,331,11093091,-795,0,1764270412,13257.489486769999,321.9076144499995,54108.47865456 2025-11-27,19:06:54.000,331,11093019,-795,0,1764270413,13257.287397469998,321.6820422899982,54108.5275644 2025-11-27,19:06:55.000,331,11093067,-795,0,1764270414,13257.044890309997,321.3577823099986,54108.56948712 2025-11-27,19:06:56.000,331,11093002,-795,0,1764270415,13256.849537319991,320.9700801600047,54108.80006208001 2025-11-27,19:06:57.000,331,11093040,-795,0,1764270416,13256.68786587999,320.5471323599995,54108.65333256001 2025-11-27,19:06:58.000,331,11093058,-795,0,1764270417,13256.46556764999,320.1382828200003,54108.56948712 2025-11-27,19:06:59.000,331,11093020,-795,0,1764270418,13256.44535871999,319.708285890003,54108.82102344001 2025-11-27,19:07:00.000,331,11093033,-795,0,1764270419,13256.44535871999,319.2853380899978,54108.9817272 2025-11-27,19:07:01.000,331,11093061,-795,0,1764270420,13256.68786587999,318.98222550000355,54109.13544384001 2025-11-27,19:07:02.000,331,11093031,-795,0,1764270421,13256.984263519997,318.64386725999793,54109.28916048 2025-11-27,19:07:03.000,331,11093050,-795,0,1764270422,13257.294133779993,318.3689511900011,54109.331083200006 2025-11-27,19:07:04.000,331,11093010,-795,0,1764270423,13257.577058799994,318.15042815999914,54109.03762416001 2025-11-27,19:07:05.000,331,11093058,-795,0,1764270424,13257.93408323,318.00239642999804,54108.88390752 2025-11-27,19:07:06.000,331,11092983,-795,0,1764270425,13258.223744559997,318.0376420800021,54109.11448248001 2025-11-27,19:07:07.000,331,11093051,-795,0,1764270426,13258.472988029993,318.108133380003,54109.61755512001 2025-11-27,19:07:08.000,331,11093048,-795,0,1764270427,13258.715495189994,318.15042815999914,54109.63851648001 2025-11-27,19:07:09.000,331,11093026,-795,0,1764270428,13258.722231499989,318.2914107600009,54109.73633616001 2025-11-27,19:07:10.000,331,11093073,-795,0,1764270429,13258.755913049994,318.347803800003,54109.764284640005 2025-11-27,19:07:11.000,331,11093058,-795,0,1764270430,13258.877166629994,318.43944249000197,54109.834155840006 2025-11-27,19:07:12.000,331,11093007,-795,0,1764270431,13258.856957699994,318.5310811800009,54109.99485960001 2025-11-27,19:07:13.000,331,11093052,-795,0,1764270432,13258.728967809999,318.5945233500024,54110.05774368 2025-11-27,19:07:14.000,331,11093056,-795,0,1764270433,13258.654868399994,318.7143585599988,54110.62370040001 2025-11-27,19:07:15.000,331,11093025,-795,0,1764270434,13258.526878509998,318.77075160000095,54110.651648880004 2025-11-27,19:07:16.000,331,11093050,-795,0,1764270435,13258.439306480002,318.6932111700007,54110.76344280001 2025-11-27,19:07:17.000,331,11093027,-795,0,1764270436,13258.466251719998,318.64386725999793,54111.1127988 2025-11-27,19:07:18.000,331,11093078,-795,0,1764270437,13258.452779099993,318.58747422000306,54110.987030640004 2025-11-27,19:07:19.000,331,11093043,-795,0,1764270438,13258.446042789998,318.5028846600035,54111.007992000006 2025-11-27,19:07:20.000,331,11092984,-795,0,1764270439,13258.230480869992,318.31255814999895,54110.819339760004 2025-11-27,19:07:21.000,331,11093076,-795,0,1764270440,13258.338261830002,318.3055090199996,54111.36433512001 2025-11-27,19:07:22.000,331,11093035,-795,0,1764270441,13258.318052900002,318.22091946,54111.511064640006 2025-11-27,19:07:23.000,331,11093079,-795,0,1764270442,13258.365207069997,318.2350177199987,54111.657794160004 2025-11-27,19:07:24.000,331,11093059,-795,0,1764270443,13258.344998139997,318.1856738100032,54111.81849792001 2025-11-27,19:07:25.000,331,11093000,-795,0,1764270444,13258.331525519992,318.22091946,54111.727665360006 2025-11-27,19:07:26.000,331,11093065,-795,0,1764270445,13258.324789209997,318.22091946,54111.62984568001 2025-11-27,19:07:27.000,331,11093026,-795,0,1764270446,13258.237217180002,318.2702633700028,54111.57394872 2025-11-27,19:07:28.000,331,11093041,-795,0,1764270447,13258.169854079992,318.34075467000366,54112.04907288 2025-11-27,19:07:29.000,331,11093078,-795,0,1764270448,13257.880192749995,318.41124597000453,54112.160866800004 2025-11-27,19:07:30.000,331,11093023,-795,0,1764270449,13257.489486769999,318.4182951000039,54112.063047120006 2025-11-27,19:07:31.000,331,11093075,-795,0,1764270450,13257.092044479992,318.5028846600035,54112.160866800004 2025-11-27,19:07:32.000,331,11093056,-795,0,1764270451,13256.559875989995,318.5945233500024,54112.209776640004 2025-11-27,19:07:33.000,331,11093074,-795,0,1764270452,13256.108543219998,318.6297689999992,54112.181828160006 2025-11-27,19:07:34.000,331,11093037,-795,0,1764270453,13255.569638419991,318.6932111700007,54112.1958024 2025-11-27,19:07:35.000,331,11093046,-795,0,1764270454,13254.963370519989,318.78484985999967,54112.36349328 2025-11-27,19:07:36.000,331,11093021,-795,0,1764270455,13254.370575239991,318.80599724999774,54112.3355448 2025-11-27,19:07:37.000,331,11092993,-795,0,1764270456,13253.878824609994,318.8482920300012,54112.39144176001 2025-11-27,19:07:38.000,331,11093056,-795,0,1764270457,13253.414019219992,318.9046850700033,54112.43336448 2025-11-27,19:07:39.000,331,11093093,-795,0,1764270458,13253.063731099995,318.93288159000076,54112.405416 2025-11-27,19:07:40.000,331,11093028,-795,0,1764270459,13252.760597149994,318.82009551000374,54111.79753656001 2025-11-27,19:07:41.000,331,11093036,-795,0,1764270460,13252.713442979999,318.85534116000053,54111.993175920004 2025-11-27,19:07:42.000,331,11093079,-795,0,1764270461,13252.881850729995,318.8271446400031,54112.042085760004 2025-11-27,19:07:43.000,331,11093010,-795,0,1764270462,13253.05699479,318.85534116000053,54112.30759632 2025-11-27,19:07:44.000,331,11093034,-795,0,1764270463,13253.319710880001,318.791898989999,54112.1958024 2025-11-27,19:07:45.000,331,11093068,-795,0,1764270464,13253.669998999998,318.8482920300012,54111.993175920004 2025-11-27,19:07:46.000,331,11093054,-795,0,1764270465,13254.10785914999,318.8764885499986,54111.97920168 2025-11-27,19:07:47.000,331,11093010,-795,0,1764270466,13254.613082399992,318.9469798499995,54111.57394872 2025-11-27,19:07:48.000,331,11093062,-795,0,1764270467,13255.22608660999,319.14435549000336,54111.68574264 2025-11-27,19:07:49.000,331,11093045,-795,0,1764270468,13255.798672960002,319.4051733000015,54111.706704000004 2025-11-27,19:07:50.000,331,11093008,-795,0,1764270469,13256.155697389993,319.7505806699992,54111.678755520006 2025-11-27,19:07:51.000,331,11093032,-795,0,1764270470,13256.479040269995,320.244019769998,54111.57394872 2025-11-27,19:07:52.000,331,11093026,-795,0,1764270471,13256.782174219996,320.5964762700023,54111.80452368 2025-11-27,19:07:53.000,331,11093031,-795,0,1764270472,13256.79564684,321.0053258100015,54111.944266080005 2025-11-27,19:07:54.000,331,11093044,-795,0,1764270473,13256.822592079996,321.273192749999,54111.75561384 2025-11-27,19:07:55.000,331,11093066,-795,0,1764270474,13256.842801009996,321.5622070800018,54111.6368328 2025-11-27,19:07:56.000,331,11093080,-795,0,1764270475,13256.903427799996,321.90056532000017,54111.73465248 2025-11-27,19:07:57.000,331,11093026,-795,0,1764270476,13257.085308169997,322.30236573,54112.52419704 2025-11-27,19:07:58.000,331,11093096,-795,0,1764270477,13257.226770679998,322.6477730999977,54112.48926144001 2025-11-27,19:07:59.000,331,11093054,-795,0,1764270478,13257.246979609998,323.04957351000485,54112.517209920006 2025-11-27,19:08:00.000,331,11093036,-795,0,1764270479,13257.253715919993,323.4020300100019,54112.28663496 2025-11-27,19:08:01.000,331,11093007,-795,0,1764270480,13257.577058799994,323.6980934700041,54112.44035160001 2025-11-27,19:08:02.000,331,11093021,-795,0,1764270481,13257.88692905999,324.0082551899977,54112.30759632 2025-11-27,19:08:03.000,331,11093006,-795,0,1764270482,13258.351734449992,324.2761221300025,54112.447338720005 2025-11-27,19:08:04.000,331,11093092,-795,0,1764270483,13258.749176739999,324.452350380001,54112.7198364 2025-11-27,19:08:05.000,331,11093051,-795,0,1764270484,13259.08599223999,324.59333298000274,54112.852591680006 2025-11-27,19:08:06.000,331,11093039,-795,0,1764270485,13259.328499399991,324.579234720004,54112.7897076 2025-11-27,19:08:07.000,331,11093045,-795,0,1764270486,13259.665314899998,324.48054689999844,54113.12508936 2025-11-27,19:08:08.000,331,11093068,-795,0,1764270487,13259.820250029989,324.23382734999905,54113.2438704 2025-11-27,19:08:09.000,331,11093047,-795,0,1764270488,13259.833722649993,323.8743217200026,54112.9643856 2025-11-27,19:08:10.000,331,11093040,-795,0,1764270489,13259.665314899998,323.3597352299985,54112.80368184001 2025-11-27,19:08:11.000,331,11093057,-795,0,1764270490,13259.503643459997,322.81695222000417,54113.04124392001 2025-11-27,19:08:12.000,331,11093064,-795,0,1764270491,13259.288081539991,322.26007095000386,54113.572265040006 2025-11-27,19:08:13.000,331,11093065,-795,0,1764270492,13258.87043032,321.54105969000375,54113.64213624001 2025-11-27,19:08:14.000,331,11093027,-795,0,1764270493,13258.371943379992,320.8431958200017,54113.63514912 2025-11-27,19:08:15.000,331,11093042,-795,0,1764270494,13257.82630226999,320.1100863000029,54113.56527792001 2025-11-27,19:08:16.000,331,11092997,-795,0,1764270495,13257.253715919993,319.3981241700021,54113.285793120005 2025-11-27,19:08:17.000,331,11092980,-795,0,1764270496,13256.57334861,318.7778007300003,54113.2438704 2025-11-27,19:08:18.000,331,11093057,-795,0,1764270497,13255.967080709997,318.32665640999767,54113.285793120005 2025-11-27,19:08:19.000,331,11093042,-795,0,1764270498,13255.31365864,317.91780686999846,54113.44649688001 2025-11-27,19:08:20.000,331,11093042,-795,0,1764270499,13254.640027640002,317.5160064599986,54113.27880600001 2025-11-27,19:08:21.000,331,11093066,-795,0,1764270500,13254.080913909995,317.24813952000113,54113.383612800004 2025-11-27,19:08:22.000,331,11093090,-795,0,1764270501,13253.602635900002,317.01551823000045,54113.4185484 2025-11-27,19:08:23.000,331,11093086,-795,0,1764270502,13253.17824837,316.80404432999785,54113.05521816 2025-11-27,19:08:24.000,331,11092975,-795,0,1764270503,13252.82796024999,316.5784721700038,54112.81765608 2025-11-27,19:08:25.000,331,11093047,-795,0,1764270504,13252.450726889998,316.33880175000377,54112.57310688 2025-11-27,19:08:26.000,331,11093033,-795,0,1764270505,13252.383363790002,316.09208220000437,54112.76874624 2025-11-27,19:08:27.000,331,11093039,-795,0,1764270506,13252.369891169998,315.80306787000154,54112.7897076 2025-11-27,19:08:28.000,331,11093046,-795,0,1764270507,13252.470935819998,315.44356223999785,54112.684900800006 2025-11-27,19:08:29.000,331,11093032,-795,0,1764270508,13252.646079879989,315.11225312999886,54112.517209920006 2025-11-27,19:08:30.000,331,11093027,-795,0,1764270509,13252.86837810999,314.6963544600003,54112.111956960005 2025-11-27,19:08:31.000,331,11093022,-795,0,1764270510,13253.312974569992,314.470782299999,54112.063047120006 2025-11-27,19:08:32.000,331,11093043,-795,0,1764270511,13253.777779959993,314.29455405000044,54112.07003424 2025-11-27,19:08:33.000,331,11093053,-795,0,1764270512,13254.29647583,314.23111187999893,54112.25868648 2025-11-27,19:08:34.000,331,11093133,-795,0,1764270513,13254.828644319998,314.27340666000237,54112.18881528 2025-11-27,19:08:35.000,331,11093065,-795,0,1764270514,13255.31365864,314.44258578000154,54111.93727896001 2025-11-27,19:08:36.000,331,11093052,-795,0,1764270515,13255.818881890002,314.81618967000395,54111.98618880001 2025-11-27,19:08:37.000,331,11093010,-795,0,1764270516,13256.36452299999,315.28143224999803,54112.22375088001 2025-11-27,19:08:38.000,331,11093029,-795,0,1764270517,13256.67439326,315.8101170000009,54111.88836912001 2025-11-27,19:08:39.000,331,11093061,-795,0,1764270518,13256.741756359996,316.4515878300008,54111.78356232 2025-11-27,19:08:40.000,331,11093061,-795,0,1764270519,13256.761965289996,317.14240257000347,54111.69272976 2025-11-27,19:08:41.000,331,11093019,-795,0,1764270520,13256.69460219,317.8966594800004,54112.20278952001 2025-11-27,19:08:42.000,331,11092984,-795,0,1764270521,13256.438622409994,318.6015724800018,54112.22375088001 2025-11-27,19:08:43.000,331,11093095,-795,0,1764270522,13256.182642629989,319.22894505000295,54112.41939024001 2025-11-27,19:08:44.000,331,11093032,-795,0,1764270523,13255.839090820002,319.7294332800011,54112.496248560004 2025-11-27,19:08:45.000,331,11093094,-795,0,1764270524,13255.57637473,320.1100863000029,54112.230738000006 2025-11-27,19:08:46.000,331,11093044,-795,0,1764270525,13255.26650446999,320.3568058500023,54112.181828160006 2025-11-27,19:08:47.000,331,11093033,-795,0,1764270526,13255.084624099989,320.5471323599995,54112.230738000006 2025-11-27,19:08:48.000,331,11093044,-795,0,1764270527,13254.990315759998,320.65286931000446,54112.57310688 2025-11-27,19:08:49.000,331,11093051,-795,0,1764270528,13254.970106829998,320.6035254000017,54112.55913264001 2025-11-27,19:08:50.000,331,11093047,-795,0,1764270529,13255.017260999994,320.42729715000314,54112.45432584 2025-11-27,19:08:51.000,331,11093044,-795,0,1764270530,13255.340603879995,320.2017249900018,54112.43336448 2025-11-27,19:08:52.000,331,11093003,-795,0,1764270531,13255.650474139991,319.8915632700009,54112.35650616 2025-11-27,19:08:53.000,331,11093029,-795,0,1764270532,13256.317368829994,319.3840259100034,54112.230738000006 2025-11-27,19:08:54.000,331,11093033,-795,0,1764270533,13256.910164109991,318.7425550800035,54112.14689256 2025-11-27,19:08:55.000,331,11093032,-795,0,1764270534,13257.73199393,318.108133380003,54112.48227432 2025-11-27,19:08:56.000,331,11093065,-795,0,1764270535,13258.560560059988,317.31158169000264,54112.580094 2025-11-27,19:08:57.000,331,11093033,-795,0,1764270536,13259.496907150002,316.4797843499982,54112.398428880006 2025-11-27,19:08:58.000,331,11093016,-795,0,1764270537,13260.41304531,315.65503614000045,54112.51022280001 2025-11-27,19:08:59.000,331,11093012,-795,0,1764270538,13261.28876561,314.8796318399982,54112.42637736 2025-11-27,19:09:00.000,331,11093042,-795,0,1764270539,13261.915242440002,314.09717841000383,54111.88836912001 2025-11-27,19:09:01.000,331,11092993,-795,0,1764270540,13262.78422642999,313.58964104999905,54112.23772512 2025-11-27,19:09:02.000,331,11093067,-795,0,1764270541,13263.390494329993,313.2301354200026,54112.36349328 2025-11-27,19:09:03.000,331,11093036,-795,0,1764270542,13263.88224495999,313.1173493399983,54112.684900800006 2025-11-27,19:09:04.000,331,11093070,-795,0,1764270543,13264.1112795,313.2019388999979,54112.733810640006 2025-11-27,19:09:05.000,331,11093046,-795,0,1764270544,13264.232533080001,313.46980584000266,54112.55214552 2025-11-27,19:09:06.000,331,11093090,-795,0,1764270545,13264.353786660002,313.88570451000123,54112.712849280004 2025-11-27,19:09:07.000,331,11093042,-795,0,1764270546,13264.448094999992,314.4496349100009,54112.62201672 2025-11-27,19:09:08.000,331,11093054,-795,0,1764270547,13264.481776549997,315.041761829998,54112.53118416 2025-11-27,19:09:09.000,331,11093055,-795,0,1764270548,13264.468303929993,315.6620852699998,54112.63599096001 2025-11-27,19:09:10.000,331,11093043,-795,0,1764270549,13264.340314039997,316.23306479999883,54112.950411360005 2025-11-27,19:09:11.000,331,11093037,-795,0,1764270550,13264.387468209992,316.7406021600036,54113.069192400006 2025-11-27,19:09:12.000,331,11093012,-795,0,1764270551,13264.259478319997,317.0578130100039,54113.2438704 2025-11-27,19:09:13.000,331,11093023,-795,0,1764270552,13264.077597949996,317.3327290800007,54113.32072872 2025-11-27,19:09:14.000,331,11093036,-795,0,1764270553,13263.814881859995,317.5019081999999,54113.32072872 2025-11-27,19:09:15.000,331,11093010,-795,0,1764270554,13263.518484219989,317.53715385000396,54112.9643856 2025-11-27,19:09:16.000,331,11093049,-795,0,1764270555,13263.350076469993,317.4666625500031,54113.069192400006 2025-11-27,19:09:17.000,331,11093068,-795,0,1764270556,13263.053678830001,317.2692869099992,54112.99233408001 2025-11-27,19:09:18.000,331,11093030,-795,0,1764270557,13263.046942519992,317.14240257000347,54113.61418776001 2025-11-27,19:09:19.000,331,11093058,-795,0,1764270558,13262.905480009991,316.86043737,54113.60021352 2025-11-27,19:09:20.000,331,11093042,-795,0,1764270559,13262.66297284999,316.5009317400036,54113.36963856 2025-11-27,19:09:21.000,331,11093012,-715,0,1764270560,13262.494565099994,316.2189665400001,54113.215921920004 2025-11-27,19:09:22.000,331,11093001,-795,0,1764270561,13262.40025675999,316.00044350999815,54113.0342568 2025-11-27,19:09:23.000,331,11093051,-795,0,1764270562,13262.231849009993,315.8101170000009,54112.97835984 2025-11-27,19:09:24.000,331,11093066,-795,0,1764270563,13262.056704950002,315.6127413600043,54113.06220528001 2025-11-27,19:09:25.000,331,11093007,-795,0,1764270564,13261.868088269992,315.5140535399987,54113.404574160006 2025-11-27,19:09:26.000,331,11093058,-795,0,1764270565,13261.54474538999,315.387169200003,54113.26483176 2025-11-27,19:09:27.000,331,11093003,-795,0,1764270566,13261.20119357999,315.3307761600008,54113.09015376001 2025-11-27,19:09:28.000,331,11093004,-795,0,1764270567,13260.871114389993,315.30962877000275,54113.118102240005 2025-11-27,19:09:29.000,331,11093038,-795,0,1764270568,13260.36589113999,315.22503921000316,54113.00630832 2025-11-27,19:09:30.000,331,11093076,-795,0,1764270569,13259.786568479998,315.1897935599991,54112.517209920006 2025-11-27,19:09:31.000,331,11093085,-795,0,1764270570,13259.341972019996,315.0840566100014,54112.51022280001 2025-11-27,19:09:32.000,331,11093065,-795,0,1764270571,13258.809803529999,314.9924179200025,54112.684900800006 2025-11-27,19:09:33.000,331,11093034,-795,0,1764270572,13258.419097550002,314.9078283600029,54112.9643856 2025-11-27,19:09:34.000,331,11093039,-795,0,1764270573,13257.981237399996,314.7597966300018,54112.92246288001 2025-11-27,19:09:35.000,331,11093068,-795,0,1764270574,13257.60400403999,314.76684576000116,54112.852591680006 2025-11-27,19:09:36.000,331,11093024,-795,0,1764270575,13257.092044479992,314.73160011000436,54112.39144176001 2025-11-27,19:09:37.000,331,11093004,-795,0,1764270576,13256.863009939996,314.80209140999796,54112.30060920001 2025-11-27,19:09:38.000,331,11093025,-795,0,1764270577,13256.62723908999,314.928975750001,54112.209776640004 2025-11-27,19:09:39.000,331,11093021,-795,0,1764270578,13256.398204549994,315.168646170001,54112.16785392 2025-11-27,19:09:40.000,331,11093069,-795,0,1764270579,13256.148961079998,315.4647096300032,54112.20278952001 2025-11-27,19:09:41.000,331,11092996,-795,0,1764270580,13255.967080709997,315.73962570000003,54112.2656736 2025-11-27,19:09:42.000,331,11093075,-795,0,1764270581,13255.852563439992,316.06388567999966,54112.405416 2025-11-27,19:09:43.000,331,11093034,-795,0,1764270582,13255.589847349991,316.3810965299999,54112.349519040006 2025-11-27,19:09:44.000,331,11093021,-795,0,1764270583,13255.340603879995,316.6489634700047,54111.97920168 2025-11-27,19:09:45.000,331,11093041,-795,0,1764270584,13255.178932439994,316.90273215000343,54111.944266080005 2025-11-27,19:09:46.000,331,11093064,-795,0,1764270585,13254.990315759998,317.12830431000475,54111.90933048 2025-11-27,19:09:47.000,331,11093019,-795,0,1764270586,13254.889271109998,317.3679747300048,54112.160866800004 2025-11-27,19:09:48.000,331,11093043,-795,0,1764270587,13254.835380629993,317.5442029800033,54112.30060920001 2025-11-27,19:09:49.000,331,11093073,-795,0,1764270588,13254.781490150002,317.78387340000336,54112.31458344 2025-11-27,19:09:50.000,331,11093053,-795,0,1764270589,13254.754544909993,317.95305252000253,54112.14689256 2025-11-27,19:09:51.000,331,11093049,-795,0,1764270590,13254.808435389998,318.22091946,54112.32157056001 2025-11-27,19:09:52.000,331,11093051,-795,0,1764270591,13254.794962769993,318.48878640000476,54112.0211244 2025-11-27,19:09:53.000,331,11093070,-795,0,1764270592,13254.646763949997,318.7637024700016,54111.96522744001 2025-11-27,19:09:54.000,331,11093034,-795,0,1764270593,13254.714127049992,318.9610781099982,54112.15387968001 2025-11-27,19:09:55.000,331,11093079,-795,0,1764270594,13254.666972879997,319.21484679000423,54112.22375088001 2025-11-27,19:09:56.000,331,11093030,-795,0,1764270595,13254.565928229997,319.4051733000015,54112.27266072001 2025-11-27,19:09:57.000,331,11093039,-795,0,1764270596,13254.680445500002,319.6307454600028,54112.51022280001 2025-11-27,19:09:58.000,331,11093050,-795,0,1764270597,13254.680445500002,319.708285890003,54112.53118416 2025-11-27,19:09:59.000,331,11093068,-795,0,1764270598,13254.633291329992,319.79992458000197,54112.279647840005 2025-11-27,19:10:00.000,331,11092996,-795,0,1764270599,13254.512037749992,319.83517022999877,54111.81849792001 2025-11-27,19:10:01.000,331,11093030,-795,0,1764270600,13254.565928229997,319.91975978999835,54112.02811152 2025-11-27,19:10:02.000,331,11093092,-795,0,1764270601,13254.646763949997,319.9268089199977,54112.46131296 2025-11-27,19:10:03.000,331,11093053,-795,0,1764270602,13254.794962769993,319.8633667500035,54112.64297808 2025-11-27,19:10:04.000,331,11093027,-795,0,1764270603,13254.869062179998,319.80697371000133,54112.580094 2025-11-27,19:10:05.000,331,11092998,-795,0,1764270604,13254.970106829998,319.77172806000453,54112.4752872 2025-11-27,19:10:06.000,331,11093058,-795,0,1764270605,13254.997052069994,319.7505806699992,54112.43336448 2025-11-27,19:10:07.000,331,11093066,-795,0,1764270606,13255.19240506,319.7153350200024,54112.2656736 2025-11-27,19:10:08.000,331,11093007,-795,0,1764270607,13255.19240506,319.7153350200024,54112.160866800004 2025-11-27,19:10:09.000,331,11093016,-795,0,1764270608,13255.219350299994,319.708285890003,54112.15387968001 2025-11-27,19:10:10.000,331,11093066,-795,0,1764270609,13255.22608660999,319.6941876300043,54112.07702136 2025-11-27,19:10:11.000,331,11093009,-795,0,1764270610,13255.30692232999,319.7787771900039,54112.20278952001 2025-11-27,19:10:12.000,331,11093080,-795,0,1764270611,13255.401230669995,319.7787771900039,54112.09798272 2025-11-27,19:10:13.000,331,11093081,-795,0,1764270612,13255.589847349991,319.77172806000453,54112.279647840005 2025-11-27,19:10:14.000,331,11093022,-795,0,1764270613,13255.751518789992,319.7153350200024,54111.91631760001 2025-11-27,19:10:15.000,331,11093045,-795,0,1764270614,13255.980553330002,319.56025416000193,54111.895356240006 2025-11-27,19:10:16.000,331,11093067,-795,0,1764270615,13256.182642629989,319.34173112999997,54111.47612904 2025-11-27,19:10:17.000,331,11093011,-795,0,1764270616,13256.74849266999,319.0879624500012,54111.93029184 2025-11-27,19:10:18.000,331,11093011,-795,0,1764270617,13257.314342709993,318.679112910002,54111.895356240006 2025-11-27,19:10:19.000,331,11093030,-795,0,1764270618,13258.102490979996,318.1997720700019,54111.83247216 2025-11-27,19:10:20.000,331,11093004,-795,0,1764270619,13258.84348507999,317.6146942800042,54111.44818056 2025-11-27,19:10:21.000,331,11093044,-795,0,1764270620,13259.914558369994,317.1494517000028,54111.61587144 2025-11-27,19:10:22.000,331,11093036,-795,0,1764270621,13261.052994759993,316.6278160799993,54111.44818056 2025-11-27,19:10:23.000,331,11093090,-795,0,1764270622,13262.151013289993,316.11322959000245,54111.37830936 2025-11-27,19:10:24.000,331,11093014,-795,0,1764270623,13263.195141340002,315.7114291800026,54111.62285856 2025-11-27,19:10:25.000,331,11093060,-795,0,1764270624,13264.212324150001,315.3519235499989,54111.69272976 2025-11-27,19:10:26.000,331,11093038,-795,0,1764270625,13264.93984562999,315.09815487000014,54111.62285856 2025-11-27,19:10:27.000,331,11093087,-795,0,1764270626,13265.586531389992,314.8725827099988,54111.64381992 2025-11-27,19:10:28.000,331,11093058,-795,0,1764270627,13266.09849094999,314.73160011000436,54111.91631760001 2025-11-27,19:10:29.000,331,11093095,-795,0,1764270628,13266.30058024999,314.5624209899979,54111.72067824001 2025-11-27,19:10:30.000,331,11093067,-795,0,1764270629,13266.213008219995,314.39324186999875,54111.490103280004 2025-11-27,19:10:31.000,331,11093038,-795,0,1764270630,13266.13890880999,314.2875049200011,54111.83945928001 2025-11-27,19:10:32.000,331,11092985,-795,0,1764270631,13265.923346889998,314.2029153600015,54112.29362208 2025-11-27,19:10:33.000,331,11093041,-795,0,1764270632,13265.701048659997,313.94914668000274,54112.30060920001 2025-11-27,19:10:34.000,331,11093026,-795,0,1764270633,13265.411387330001,313.76586930000485,54112.36349328 2025-11-27,19:10:35.000,331,11093029,-795,0,1764270634,13265.20929803,313.49095323000074,54112.27266072001 2025-11-27,19:10:36.000,331,11093036,-795,0,1764270635,13265.04089027999,313.25833194000006,54111.93029184 2025-11-27,19:10:37.000,331,11093023,-795,0,1764270636,13265.08804445,313.0398089099981,54111.944266080005 2025-11-27,19:10:38.000,331,11093034,-795,0,1764270637,13265.175616479995,312.905875440003,54112.09798272 2025-11-27,19:10:39.000,331,11093033,-795,0,1764270638,13265.323815299991,312.86358065999957,54112.349519040006 2025-11-27,19:10:40.000,331,11093048,-795,0,1764270639,13265.283397439991,312.8565315300002,54111.97221456 2025-11-27,19:10:41.000,331,11093017,-795,0,1764270640,13265.546113529992,312.9904650000026,54112.08400848001 2025-11-27,19:10:42.000,331,11093009,-795,0,1764270641,13265.559586149997,313.1878406399992,54112.042085760004 2025-11-27,19:10:43.000,331,11093028,-795,0,1764270642,13265.687576039993,313.4345601899986,54111.98618880001 2025-11-27,19:10:44.000,331,11093054,-795,0,1764270643,13265.593267700002,313.7729184300042,54111.8115108 2025-11-27,19:10:45.000,331,11092996,-795,0,1764270644,13265.512431980002,314.13242406000063,54111.64381992 2025-11-27,19:10:46.000,331,11093020,-795,0,1764270645,13265.350760540001,314.5342244700005,54111.944266080005 2025-11-27,19:10:47.000,331,11093085,-795,0,1764270646,13265.18235278999,314.97831966000376,54112.04907288 2025-11-27,19:10:48.000,331,11092993,-795,0,1764270647,13264.9869998,315.40831659000105,54112.0909956 2025-11-27,19:10:49.000,331,11093034,-795,0,1764270648,13264.912900389994,315.7748713500041,54112.08400848001 2025-11-27,19:10:50.000,331,11093027,-795,0,1764270649,13264.771437879994,316.01454177000414,54111.88836912001 2025-11-27,19:10:51.000,331,11093045,-795,0,1764270650,13264.872482529994,316.1837208900033,54111.72067824001 2025-11-27,19:10:52.000,331,11093035,-795,0,1764270651,13265.10151706999,316.289457840001,54111.90933048 2025-11-27,19:10:53.000,331,11093019,-795,0,1764270652,13265.472014120001,316.2542121900042,54112.05606000001 2025-11-27,19:10:54.000,331,11092995,-795,0,1764270653,13265.835774859988,316.16257349999796,54112.1958024 2025-11-27,19:10:55.000,331,11093087,-795,0,1764270654,13266.502669549991,315.86651004000305,54112.10496984001 2025-11-27,19:10:56.000,331,11093033,-795,0,1764270655,13267.35818091999,315.5633974500015,54112.44035160001 2025-11-27,19:10:57.000,331,11093018,-795,0,1764270656,13268.173274430002,315.11225312999886,54112.48227432 2025-11-27,19:10:58.000,331,11093063,-795,0,1764270657,13269.089412590001,314.73160011000436,54112.43336448 2025-11-27,19:10:59.000,331,11093061,-795,0,1764270658,13269.931451339995,314.3861927399994,54112.43336448 2025-11-27,19:11:00.000,331,11093057,-795,0,1764270659,13270.632027580003,314.06193275999976,54112.517209920006 2025-11-27,19:11:01.000,331,11093054,-795,0,1764270660,13271.31913119999,313.9068518999993,54113.187973440006 2025-11-27,19:11:02.000,331,11093037,-795,0,1764270661,13271.703100869992,313.77996756000357,54113.44649688001 2025-11-27,19:11:03.000,331,11093037,-795,0,1764270662,13271.864772309993,313.7306236500008,54113.70502032 2025-11-27,19:11:04.000,331,11093026,-795,0,1764270663,13271.703100869992,313.9068518999993,54113.91463392 2025-11-27,19:11:05.000,331,11093035,-795,0,1764270664,13271.332603819996,314.12537493000127,54113.739955920006 2025-11-27,19:11:06.000,331,11093058,-795,0,1764270665,13270.719599609998,314.3861927399994,54113.86572408 2025-11-27,19:11:07.000,331,11093054,-795,0,1764270666,13270.08638647,314.6752070700022,54114.0823248 2025-11-27,19:11:08.000,331,11093093,-795,0,1764270667,13269.244347719992,314.9430740099997,54114.71815272001 2025-11-27,19:11:09.000,331,11093048,-795,0,1764270668,13268.294528009988,315.14749878000293,54114.725139840004 2025-11-27,19:11:10.000,331,11093032,-795,0,1764270669,13267.33797198999,315.1193022599982,54114.627320160005 2025-11-27,19:11:11.000,331,11093058,-795,0,1764270670,13266.46225168999,315.041761829998,54114.76706256001 2025-11-27,19:11:12.000,331,11093030,-795,0,1764270671,13265.896401649989,314.90077923000354,54115.060521600004 2025-11-27,19:11:13.000,331,11093091,-795,0,1764270672,13265.16888017,314.65405968000414,54114.69020424001 2025-11-27,19:11:14.000,331,11093047,-795,0,1764270673,13264.683865849998,314.470782299999,54114.88584360001 2025-11-27,19:11:15.000,331,11093025,-795,0,1764270674,13264.185378909991,314.3227505699979,54114.94872768 2025-11-27,19:11:16.000,331,11093050,-795,0,1764270675,13263.76099137999,314.14652231999935,54115.11641856 2025-11-27,19:11:17.000,331,11093087,-795,0,1764270676,13263.538693149989,314.0548836300004,54115.3050708 2025-11-27,19:11:18.000,331,11093025,-795,0,1764270677,13263.208613959992,313.9914414599989,54115.346993520005 2025-11-27,19:11:19.000,331,11093040,-795,0,1764270678,13262.885271079991,314.0548836300004,54115.36096776001 2025-11-27,19:11:20.000,331,11093067,-795,0,1764270679,13262.346366279999,314.13947319,54114.7111656 2025-11-27,19:11:21.000,331,11093050,-795,0,1764270680,13261.996078160002,314.2240627499996,54114.850908 2025-11-27,19:11:22.000,331,11093060,-795,0,1764270681,13261.49085491,314.37914361,54114.92776632 2025-11-27,19:11:23.000,331,11093056,-795,0,1764270682,13261.039522139989,314.710452719999,54115.374942 2025-11-27,19:11:24.000,331,11093058,-795,0,1764270683,13260.520826269996,314.928975750001,54115.4448132 2025-11-27,19:11:25.000,331,11093034,-795,0,1764270684,13259.928030989999,315.18274442999973,54115.395903360004 2025-11-27,19:11:26.000,331,11093080,-795,0,1764270685,13259.517116080002,315.4153657200004,54115.395903360004 2025-11-27,19:11:27.000,331,11093046,-795,0,1764270686,13259.180300579996,315.6761835299985,54115.27013520001 2025-11-27,19:11:28.000,331,11093086,-795,0,1764270687,13258.80306721999,315.85241178000433,54115.298083680005 2025-11-27,19:11:29.000,331,11093046,-795,0,1764270688,13258.594241609993,316.0074926400048,54115.179302640005 2025-11-27,19:11:30.000,331,11093006,-795,0,1764270689,13258.291107659992,316.02864003000286,54115.33301928 2025-11-27,19:11:31.000,331,11093081,-795,0,1764270690,13258.109227289991,316.09208220000437,54115.20725112 2025-11-27,19:11:32.000,331,11093062,-795,0,1764270691,13258.109227289991,316.070934809999,54115.57058136 2025-11-27,19:11:33.000,331,11093059,-795,0,1764270692,13258.075545740001,316.0779839399984,54115.69634952001 2025-11-27,19:11:34.000,331,11093071,-795,0,1764270693,13257.981237399996,316.0356891600022,54115.66141392 2025-11-27,19:11:35.000,331,11093053,-795,0,1764270694,13257.82630226999,316.0074926400048,54115.40289048 2025-11-27,19:11:36.000,331,11093027,-795,0,1764270695,13257.60400403999,316.0215909000035,54115.20725112 2025-11-27,19:11:37.000,331,11092958,-795,0,1764270696,13257.462541529989,316.1907700200027,54115.49372304 2025-11-27,19:11:38.000,331,11093045,-795,0,1764270697,13257.307606399998,316.3317526200044,54115.72429800001 2025-11-27,19:11:39.000,331,11093019,-795,0,1764270698,13257.058362930002,316.58552130000317,54115.72429800001 2025-11-27,19:11:40.000,331,11093085,-795,0,1764270699,13256.701338499995,316.85338824000064,54115.50769728001 2025-11-27,19:11:41.000,331,11093073,-795,0,1764270700,13256.60703015999,317.32567995000136,54115.67538816001 2025-11-27,19:11:42.000,331,11093090,-795,0,1764270701,13256.50598550999,317.762726009998,54115.47276168 2025-11-27,19:11:43.000,331,11093061,-795,0,1764270702,13256.4318861,318.31255814999895,54115.43782608001 2025-11-27,19:11:44.000,331,11093028,-795,0,1764270703,13256.357786689994,318.8764885499986,54115.249173840006 2025-11-27,19:11:45.000,331,11093014,-795,0,1764270704,13256.45209503,319.48976286000106,54115.61250408 2025-11-27,19:11:46.000,331,11093029,-795,0,1764270705,13256.53293075,320.1030371700035,54115.52167152 2025-11-27,19:11:47.000,331,11093047,-795,0,1764270706,13256.76870159999,320.70221322,54115.514684400005 2025-11-27,19:11:48.000,331,11093056,-795,0,1764270707,13256.984263519997,321.29434014000435,54115.32603216 2025-11-27,19:11:49.000,331,11093085,-795,0,1764270708,13257.67136714,321.85122141000465,54115.416864720006 2025-11-27,19:11:50.000,331,11093059,-795,0,1764270709,13258.149645149992,322.28121834000194,54115.228212480004 2025-11-27,19:11:51.000,331,11093029,-795,0,1764270710,13258.91084818,322.7958048299988,54115.43083896 2025-11-27,19:11:52.000,331,11093026,-795,0,1764270711,13259.631633349993,323.26809653999953,54115.83609192 2025-11-27,19:11:53.000,331,11093035,-795,0,1764270712,13260.39283638,323.66284782,54115.91295024001 2025-11-27,19:11:54.000,331,11093037,-795,0,1764270713,13261.160775719989,324.0294025800031,54116.01076992001 2025-11-27,19:11:55.000,331,11093045,-795,0,1764270714,13261.854615650002,324.45939951000037,54115.89198888001 2025-11-27,19:11:56.000,331,11093077,-795,0,1764270715,13262.60908237,324.8611999200002,54115.89198888001 2025-11-27,19:11:57.000,331,11092998,-795,0,1764270716,13263.491538979993,325.24890207000135,54116.185447920005 2025-11-27,19:11:58.000,331,11093067,-795,0,1764270717,13264.144961049991,325.64365335000184,54116.402048640004 2025-11-27,19:11:59.000,331,11093053,-795,0,1764270718,13264.650184299993,326.07365027999913,54116.807301600005 2025-11-27,19:12:00.000,331,11093022,-795,0,1764270719,13264.96679087,326.46135243000026,54116.73044328001 2025-11-27,19:12:01.000,331,11093039,-795,0,1764270720,13265.344024229991,326.85610371000075,54116.974992480005 2025-11-27,19:12:02.000,331,11093019,-795,0,1764270721,13265.593267700002,327.22970760000317,54117.30338712001 2025-11-27,19:12:03.000,331,11093089,-795,0,1764270722,13265.842511169998,327.54691845000343,54117.51300072 2025-11-27,19:12:04.000,331,11093083,-795,0,1764270723,13265.957028439989,327.79363800000283,54117.429155280006 2025-11-27,19:12:05.000,331,11093044,-795,0,1764270724,13266.03786415999,328.0262592900035,54117.51300072 2025-11-27,19:12:06.000,331,11093076,-795,0,1764270725,13266.031127849994,328.1108488500031,54117.80645976001 2025-11-27,19:12:07.000,331,11093042,-795,0,1764270726,13266.044600469999,328.1742910200046,54118.30254528 2025-11-27,19:12:08.000,331,11093028,-795,0,1764270727,13266.004182609999,328.0615049400003,54118.414339200004 2025-11-27,19:12:09.000,331,11093058,-795,0,1764270728,13265.842511169998,327.962817120002,54118.28158392 2025-11-27,19:12:10.000,331,11093047,-795,0,1764270729,13265.680839729997,327.7301958300013,54118.30953240001 2025-11-27,19:12:11.000,331,11093029,-795,0,1764270730,13265.559586149997,327.43413236999913,54118.19075136001 2025-11-27,19:12:12.000,331,11093058,-795,0,1764270731,13265.33055161,327.05347935000464,54118.28158392 2025-11-27,19:12:13.000,331,11093024,-795,0,1764270732,13265.22950696,326.6657772000035,54118.59600432001 2025-11-27,19:12:14.000,331,11093071,-795,0,1764270733,13264.94658194,326.23578026999894,54118.91042472001 2025-11-27,19:12:15.000,331,11093064,-795,0,1764270734,13264.724283709998,325.7775868200042,54118.88946336001 2025-11-27,19:12:16.000,331,11093086,-795,0,1764270735,13264.293159870002,325.3052951100035,54118.7287596 2025-11-27,19:12:17.000,331,11093016,-795,0,1764270736,13263.98328960999,324.88939643999765,54118.86151488001 2025-11-27,19:12:18.000,331,11093050,-795,0,1764270737,13263.63973779999,324.44530125000165,54118.63792704 2025-11-27,19:12:19.000,331,11093087,-795,0,1764270738,13263.228822889992,324.08579561999795,54118.60997856 2025-11-27,19:12:20.000,331,11093024,-795,0,1764270739,13262.68318177999,323.74038825000025,54118.435300560006 2025-11-27,19:12:21.000,331,11093058,-795,0,1764270740,13262.373311519994,323.6346513000026,54118.868502000005 2025-11-27,19:12:22.000,331,11093041,-795,0,1764270741,13261.841143029997,323.54301261000364,54118.69382400001 2025-11-27,19:12:23.000,331,11093016,-795,0,1764270742,13261.457173359995,323.51481608999893,54118.52613312001 2025-11-27,19:12:24.000,331,11093039,-795,0,1764270743,13261.228138819999,323.55711087000236,54118.7986308 2025-11-27,19:12:25.000,331,11093042,-795,0,1764270744,13260.877850700002,323.62055304000387,54118.4492748 2025-11-27,19:12:26.000,331,11093070,-795,0,1764270745,13260.594925680001,323.7756339000043,54118.379403599996 2025-11-27,19:12:27.000,331,11093036,-795,0,1764270746,13260.2715828,323.92366562999814,54118.10690592 2025-11-27,19:12:28.000,331,11093057,-795,0,1764270747,13260.116647669995,324.13513953000074,54118.23966120001 2025-11-27,19:12:29.000,331,11093045,-795,0,1764270748,13260.217692319995,324.3889082099995,54118.46324904 2025-11-27,19:12:30.000,331,11093082,-795,0,1764270749,13260.16380183999,324.5016942900038,54118.2047256 2025-11-27,19:12:31.000,331,11093079,-795,0,1764270750,13260.24463755999,324.70611905999976,54118.32350664 2025-11-27,19:12:32.000,331,11093033,-795,0,1764270751,13260.36589113999,324.81890514000406,54118.1348544 2025-11-27,19:12:33.000,331,11093061,-795,0,1764270752,13260.541035199996,324.9246420900017,54118.09293168001 2025-11-27,19:12:34.000,331,11093027,-795,0,1764270753,13260.776806050002,324.9810351300039,54118.148828640005 2025-11-27,19:12:35.000,331,11093034,-795,0,1764270754,13260.945213799998,325.1290668599977,54118.32350664 2025-11-27,19:12:36.000,331,11093050,-795,0,1764270755,13261.28876561,325.1784107700005,54118.30254528 2025-11-27,19:12:37.000,331,11093064,-795,0,1764270756,13261.834406720001,325.26300033000007,54118.57504296001 2025-11-27,19:12:38.000,331,11093090,-795,0,1764270757,13262.272266869993,325.31234424000286,54118.5890172 2025-11-27,19:12:39.000,331,11093015,-795,0,1764270758,13262.79096274,325.39693380000244,54118.33049376 2025-11-27,19:12:40.000,331,11093025,-795,0,1764270759,13263.222086579997,325.4885724900014,54118.0649832 2025-11-27,19:12:41.000,331,11093052,-795,0,1764270760,13263.794672929995,325.700046390004,54118.29555816 2025-11-27,19:12:42.000,331,11093065,-795,0,1764270761,13264.313368800002,325.9185694199987,54118.714785359996 2025-11-27,19:12:43.000,331,11093068,-795,0,1764270762,13264.791646809994,326.14414158,54118.98029592001 2025-11-27,19:12:44.000,331,11093062,-795,0,1764270763,13265.14867124,326.4331559100028,54119.16196104 2025-11-27,19:12:45.000,331,11093039,-795,0,1764270764,13265.350760540001,326.6657772000035,54119.17593528001 2025-11-27,19:12:46.000,331,11093045,-795,0,1764270765,13265.606740319992,326.8349563200027,54119.154973920005 2025-11-27,19:12:47.000,331,11093077,-795,0,1764270766,13265.815565929988,327.0323319599993,54119.45542008 2025-11-27,19:12:48.000,331,11093076,-795,0,1764270767,13265.896401649989,327.1239706499982,54119.62311096 2025-11-27,19:12:49.000,331,11093075,-795,0,1764270768,13265.909874269993,327.173314560001,54120.10522224001 2025-11-27,19:12:50.000,331,11092998,-795,0,1764270769,13265.781884379998,327.0252828299999,54119.95849272 2025-11-27,19:12:51.000,331,11093045,-795,0,1764270770,13265.795356999988,326.85610371000075,54120.258938880004 2025-11-27,19:12:52.000,331,11093021,-795,0,1764270771,13265.802093309998,326.49659808000433,54120.41265552 2025-11-27,19:12:53.000,331,11093102,-795,0,1764270772,13265.781884379998,325.96791333000147,54120.4056684 2025-11-27,19:12:54.000,331,11093069,-795,0,1764270773,13265.748202829993,325.3616881499984,54120.496500960006 2025-11-27,19:12:55.000,331,11093054,-795,0,1764270774,13265.620212939997,324.67087341000297,54120.55239792 2025-11-27,19:12:56.000,331,11093053,-795,0,1764270775,13265.364233159991,323.8461251999979,54120.55938504 2025-11-27,19:12:57.000,331,11092998,-795,0,1764270776,13265.06109920999,322.9085909100031,54120.58733352001 2025-11-27,19:12:58.000,331,11093042,-715,0,1764270777,13264.724283709998,321.8935161900008,54120.85284408001 2025-11-27,19:12:59.000,331,11093073,-795,0,1764270778,13264.293159870002,320.8643432099998,54120.95765088 2025-11-27,19:13:00.000,331,11093069,-795,0,1764270779,13263.599319939989,319.7505806699992,54120.38470704 2025-11-27,19:13:01.000,331,11093045,-795,0,1764270780,13262.952634180001,318.7778007300003,54120.5104752 2025-11-27,19:13:02.000,331,11093050,-795,0,1764270781,13262.137540670003,317.81911905000015,54120.664191840006 2025-11-27,19:13:03.000,331,11093075,-795,0,1764270782,13261.133830479994,316.9591251899983,54120.85284408001 2025-11-27,19:13:04.000,331,11093004,-795,0,1764270783,13259.968448849999,316.27535958000226,54120.48951384001 2025-11-27,19:13:05.000,331,11093091,-795,0,1764270784,13258.94452972999,315.76782222000475,54120.41964264001 2025-11-27,19:13:06.000,331,11093055,-795,0,1764270785,13257.799357029995,315.5281518000047,54120.39868128001 2025-11-27,19:13:07.000,331,11093098,-795,0,1764270786,13256.761965289996,315.3801200700036,54119.91657000001 2025-11-27,19:13:08.000,331,11093059,-795,0,1764270787,13255.711100929992,315.4858570200013,54119.74887912001 2025-11-27,19:13:09.000,331,11093072,-795,0,1764270788,13254.862325869988,315.70438005000324,54119.52529128 2025-11-27,19:13:10.000,331,11093048,-795,0,1764270789,13254.03375974,315.9933943799988,54119.44843296 2025-11-27,19:13:11.000,331,11093027,-795,0,1764270790,13253.595899589993,316.4938826100042,54119.41349736001 2025-11-27,19:13:12.000,331,11093016,-795,0,1764270791,13253.238875160001,317.0084691000011,54119.31567768001 2025-11-27,19:13:13.000,331,11093058,-795,0,1764270792,13252.962686449995,317.47371168000245,54119.12003832 2025-11-27,19:13:14.000,331,11093034,-795,0,1764270793,13252.81448763,317.95305252000253,54118.5890172 2025-11-27,19:13:15.000,331,11093053,-795,0,1764270794,13252.881850729995,318.3689511900011,54118.484210400005 2025-11-27,19:13:16.000,331,11093081,-795,0,1764270795,13252.922268589995,318.6932111700007,54118.211712719996 2025-11-27,19:13:17.000,331,11093043,-795,0,1764270796,13253.1984573,319.00337289000163,54118.49818464 2025-11-27,19:13:18.000,331,11093036,-795,0,1764270797,13253.366865049997,319.123208099998,54118.32350664 2025-11-27,19:13:19.000,331,11093082,-795,0,1764270798,13253.649790069998,319.26419069999974,54118.344468 2025-11-27,19:13:20.000,331,11093048,-795,0,1764270799,13253.548745419997,319.36287851999805,54117.90427944001 2025-11-27,19:13:21.000,331,11093086,-795,0,1764270800,13253.663262689988,319.36287851999805,54117.70165296 2025-11-27,19:13:22.000,331,11093051,-795,0,1764270801,13253.508327559997,319.4051733000015,54117.60383328 2025-11-27,19:13:23.000,331,11093011,-795,0,1764270802,13253.306238259996,319.4404189499983,54117.58985904001 2025-11-27,19:13:24.000,331,11093020,-795,0,1764270803,13252.80775131999,319.51091024999914,54117.65274312 2025-11-27,19:13:25.000,331,11093046,-795,0,1764270804,13252.531562609998,319.6025489399981,54117.75754992001 2025-11-27,19:13:26.000,331,11093060,-795,0,1764270805,13251.93876733,319.6800893699983,54117.61780752001 2025-11-27,19:13:27.000,331,11093031,-795,0,1764270806,13251.379653599994,319.79992458000197,54117.67370448 2025-11-27,19:13:28.000,331,11092986,-795,0,1764270807,13250.665604739996,319.91975978999835,54117.25447728001 2025-11-27,19:13:29.000,331,11093044,-795,0,1764270808,13249.917874329993,319.98320195999986,54117.0518508 2025-11-27,19:13:30.000,331,11093080,-795,0,1764270809,13249.11625344,320.0607423900001,54116.94005688 2025-11-27,19:13:31.000,331,11093059,-795,0,1764270810,13248.469567679997,320.21582325000054,54117.20556744001 2025-11-27,19:13:32.000,331,11093046,-795,0,1764270811,13247.789200369989,320.3004128100001,54117.121722 2025-11-27,19:13:33.000,331,11093039,-795,0,1764270812,13247.250295569997,320.47664105999866,54117.191593200005 2025-11-27,19:13:34.000,331,11093045,-795,0,1764270813,13246.69791815,320.62467278999975,54117.01691520001 2025-11-27,19:13:35.000,331,11093059,-795,0,1764270814,13246.280266929993,320.8431958200017,54116.55576528 2025-11-27,19:13:36.000,331,11093013,-795,0,1764270815,13245.88282464,321.03352232999896,54116.234357760004 2025-11-27,19:13:37.000,331,11093081,-795,0,1764270816,13245.7211532,321.2520453600009,54116.234357760004 2025-11-27,19:13:38.000,331,11093069,-795,0,1764270817,13245.65379009999,321.4846666500016,54116.32519032001 2025-11-27,19:13:39.000,331,11093061,-795,0,1764270818,13245.727889509995,321.7454844599997,54116.11557672 2025-11-27,19:13:40.000,331,11093048,-795,0,1764270819,13245.647053789995,321.92171270999825,54115.70333664001 2025-11-27,19:13:41.000,331,11093093,-795,0,1764270820,13245.990605599996,322.23187442999915,54115.61250408 2025-11-27,19:13:42.000,331,11093077,-795,0,1764270821,13246.300475859993,322.42925007000304,54115.2351996 2025-11-27,19:13:43.000,331,11093056,-795,0,1764270822,13246.637291359999,322.6830187500018,54115.05353448001 2025-11-27,19:13:44.000,331,11093039,-795,0,1764270823,13246.967370549995,322.9579348199986,54115.06750872 2025-11-27,19:13:45.000,331,11093058,-795,0,1764270824,13247.364812840002,323.19760523999867,54114.77404968 2025-11-27,19:13:46.000,331,11093010,-795,0,1764270825,13247.782464059994,323.4161282700006,54114.68321712 2025-11-27,19:13:47.000,331,11093058,-795,0,1764270826,13248.26074207,323.6839952099981,54114.66225576 2025-11-27,19:13:48.000,331,11093059,-795,0,1764270827,13248.739020079993,323.92366562999814,54114.41770656 2025-11-27,19:13:49.000,331,11093037,-795,0,1764270828,13249.19035284999,324.1703851800048,54114.18713160001 2025-11-27,19:13:50.000,331,11093034,-795,0,1764270829,13249.533904659991,324.39595733999886,54113.77489152 2025-11-27,19:13:51.000,331,11093028,-795,0,1764270830,13249.951555879998,324.7131681899991,54114.10328616 2025-11-27,19:13:52.000,331,11092991,-795,0,1764270831,13250.24795351999,324.9739860000045,54114.23604144001 2025-11-27,19:13:53.000,331,11093040,-795,0,1764270832,13250.483724369995,325.16431251000176,54114.15918312 2025-11-27,19:13:54.000,331,11093055,-795,0,1764270833,13250.53087853999,325.36873727999773,54114.13123464 2025-11-27,19:13:55.000,331,11093089,-795,0,1764270834,13250.55108746999,325.47447423000267,54113.89367256 2025-11-27,19:13:56.000,331,11093042,-795,0,1764270835,13250.42983388999,325.59430943999905,54113.63514912 2025-11-27,19:13:57.000,331,11093028,-795,0,1764270836,13250.37594341,325.74234117000015,54113.8727112 2025-11-27,19:13:58.000,331,11093050,-795,0,1764270837,13250.180590419994,325.86922551000316,54113.956556640005 2025-11-27,19:13:59.000,331,11093040,-795,0,1764270838,13250.146908869989,325.9115202899993,54114.18713160001 2025-11-27,19:14:00.000,331,11092993,-795,0,1764270839,13249.830302299997,325.95381507000275,54113.858736960006 2025-11-27,19:14:01.000,331,11093060,-635,0,1764270840,13249.803357060002,325.9749624600008,54113.97751800001 2025-11-27,19:14:02.000,331,11092988,-795,0,1764270841,13249.695576099992,325.9961098499989,54113.93559528 2025-11-27,19:14:03.000,331,11093040,-795,0,1764270842,13249.803357060002,326.0454537600017,54113.72598168 2025-11-27,19:14:04.000,331,11093029,-795,0,1764270843,13249.884192780002,326.10184680000384,54113.670084720005 2025-11-27,19:14:05.000,331,11093045,-795,0,1764270844,13250.039127909993,326.1088959300032,54113.739955920006 2025-11-27,19:14:06.000,331,11093074,-795,0,1764270845,13250.382679719994,326.1229941900019,54113.76091728001 2025-11-27,19:14:07.000,331,11093070,-795,0,1764270846,13250.908111899997,326.1652889699981,54113.80284 2025-11-27,19:14:08.000,331,11092974,-795,0,1764270847,13251.420071459994,326.2287311399996,54113.73296880001 2025-11-27,19:14:09.000,331,11093019,-795,0,1764270848,13252.033075669991,326.271025920003,54113.57925216 2025-11-27,19:14:10.000,331,11093044,-795,0,1764270849,13252.612398329999,326.2921733100011,54112.89451440001 2025-11-27,19:14:11.000,331,11093013,-795,0,1764270850,13253.447700769997,326.3697137400013,54113.02726968 2025-11-27,19:14:12.000,331,11093092,-795,0,1764270851,13254.33689369,326.5036472100037,54113.27880600001 2025-11-27,19:14:13.000,331,11093036,-795,0,1764270852,13255.19240506,326.5388928600005,54113.46745824 2025-11-27,19:14:14.000,331,11093073,-795,0,1764270853,13256.041180120003,326.57413851000456,54113.34867720001 2025-11-27,19:14:15.000,331,11093087,-795,0,1764270854,13256.842801009996,326.5388928600005,54113.27181888 2025-11-27,19:14:16.000,331,11092968,-795,0,1764270855,13257.64442189999,326.475450689999,54113.29976736 2025-11-27,19:14:17.000,331,11093056,-795,0,1764270856,13258.398888620002,326.3062715699998,54113.118102240005 2025-11-27,19:14:18.000,331,11093084,-795,0,1764270857,13259.12641009999,326.08774853999785,54113.11111512001 2025-11-27,19:14:19.000,331,11093061,-795,0,1764270858,13259.604688109997,325.8339798599991,54113.215921920004 2025-11-27,19:14:20.000,331,11093097,-795,0,1764270859,13260.197483389995,325.47447423000267,54113.41156128 2025-11-27,19:14:21.000,331,11093072,-795,0,1764270860,13260.776806050002,325.0726738200028,54113.621174880005 2025-11-27,19:14:22.000,331,11093050,-795,0,1764270861,13261.28202929999,324.60743124000146,54113.788865760005 2025-11-27,19:14:23.000,331,11093062,-795,0,1764270862,13261.56495431999,324.09989388000395,54113.79585288 2025-11-27,19:14:24.000,331,11093011,-795,0,1764270863,13261.767043619991,323.47957044000214,54113.56527792001 2025-11-27,19:14:25.000,331,11093086,-795,0,1764270864,13261.820934099997,322.93678743000055,54113.551303680004 2025-11-27,19:14:26.000,331,11092977,-795,0,1764270865,13261.895033510002,322.4574465900005,54113.90065968001 2025-11-27,19:14:27.000,331,11093041,-795,0,1764270866,13261.901769819997,322.0556461800006,54114.23604144001 2025-11-27,19:14:28.000,331,11093016,-795,0,1764270867,13261.827670409992,321.5833544699999,54114.28495128001 2025-11-27,19:14:29.000,331,11093053,-795,0,1764270868,13261.598635869996,321.20270144999813,54114.340848240005 2025-11-27,19:14:30.000,331,11093031,-795,0,1764270869,13261.30223822999,320.7445080000034,54114.075337680006 2025-11-27,19:14:31.000,331,11093033,-795,0,1764270870,13261.052994759993,320.483690189998,54114.14520888001 2025-11-27,19:14:32.000,331,11093016,-795,0,1764270871,13260.709442949992,320.2017249900018,54114.25001568 2025-11-27,19:14:33.000,331,11093062,-795,0,1764270872,13260.25137387,320.01844761000393,54114.47360352 2025-11-27,19:14:34.000,331,11093060,-795,0,1764270873,13259.826986339998,319.7928754500026,54114.56443608 2025-11-27,19:14:35.000,331,11093078,-795,0,1764270874,13259.294817850001,319.6871384999977,54114.52950048001 2025-11-27,19:14:36.000,331,11093041,-795,0,1764270875,13258.809803529999,319.5954998099987,54114.43866792 2025-11-27,19:14:37.000,331,11093044,-795,0,1764270876,13258.466251719998,319.5038611199998,54114.56443608 2025-11-27,19:14:38.000,331,11093047,-795,0,1764270877,13257.981237399996,319.4615663400036,54114.40373232001 2025-11-27,19:14:39.000,331,11093074,-795,0,1764270878,13257.536640939994,319.5179593799985,54114.30591264 2025-11-27,19:14:41.000,331,11092953,-795,0,1764270880,13256.81585577,319.708285890003,54114.59238456 2025-11-27,19:14:42.000,331,11093041,-795,0,1764270881,13256.54640336999,319.87041588000284,54114.5364876 2025-11-27,19:14:43.000,331,11093025,-795,0,1764270882,13256.250005729999,320.0536932600007,54114.51552624 2025-11-27,19:14:44.000,331,11093028,-795,0,1764270883,13255.926662849997,320.22992150999926,54114.291938400005 2025-11-27,19:14:45.000,331,11093069,-795,0,1764270884,13255.771727719992,320.42729715000314,54114.09629904001 2025-11-27,19:14:46.000,331,11093046,-795,0,1764270885,13255.637001520001,320.6458201799978,54114.0823248 2025-11-27,19:14:47.000,331,11093041,-795,0,1764270886,13255.49553901,320.8925397300045,54114.44565504 2025-11-27,19:14:48.000,331,11093004,-795,0,1764270887,13255.30692232999,321.16745580000133,54114.459629280005 2025-11-27,19:14:49.000,331,11093004,-795,0,1764270888,13255.017260999994,321.3225366600018,54114.35482248001 2025-11-27,19:14:50.000,331,11092968,-795,0,1764270889,13254.727599669997,321.5058140399997,54114.389758080004 2025-11-27,19:14:51.000,331,11093081,-795,0,1764270890,13254.363838929996,321.57630534000054,54114.243028560006 2025-11-27,19:14:52.000,331,11093039,-795,0,1764270891,13254.09438653,321.62564925000333,54114.11027328 2025-11-27,19:14:53.000,331,11093049,-795,0,1764270892,13253.717153169993,321.5974527299986,54114.326874 2025-11-27,19:14:54.000,331,11093059,-795,0,1764270893,13253.211929919991,321.47761752000224,54114.52251336001 2025-11-27,19:14:55.000,331,11093079,-795,0,1764270894,13252.70670666999,321.3366349200005,54114.66225576 2025-11-27,19:14:56.000,331,11093013,-795,0,1764270895,13252.161065560002,321.14630841000326,54114.63430728 2025-11-27,19:14:57.000,331,11093049,-795,0,1764270896,13251.541325039994,320.87139233999915,54114.50155200001 2025-11-27,19:14:58.000,331,11093042,-795,0,1764270897,13250.935057139992,320.54008323000016,54114.508539120005 2025-11-27,19:14:59.000,331,11093026,-795,0,1764270898,13250.47025174999,320.18057760000374,54114.34783536 2025-11-27,19:15:00.000,331,11093036,-795,0,1764270899,13250.086282079988,319.8986124000003,54114.48059064001 2025-11-27,19:15:01.000,331,11093043,-795,0,1764270900,13249.614740379991,319.56025416000193,54114.20110584 2025-11-27,19:15:02.000,331,11093074,-795,0,1764270901,13249.466541559996,319.3346820000006,54114.52251336001 2025-11-27,19:15:03.000,331,11093040,-795,0,1764270902,13249.41265107999,319.1725520100008,54114.73911408001 2025-11-27,19:15:04.000,331,11093021,-795,0,1764270903,13249.29139749999,319.0527168000044,54114.59937168001 2025-11-27,19:15:05.000,331,11093047,-795,0,1764270904,13249.33855167,318.9610781099982,54114.5364876 2025-11-27,19:15:06.000,331,11093048,-795,0,1764270905,13249.466541559996,318.9399307200001,54114.152196 2025-11-27,19:15:07.000,331,11093085,-795,0,1764270906,13249.608004069996,318.85534116000053,54113.956556640005 2025-11-27,19:15:08.000,331,11093058,-795,0,1764270907,13249.863983850002,318.7989481199984,54114.09629904001 2025-11-27,19:15:09.000,331,11093067,-795,0,1764270908,13250.281635069994,318.77075160000095,54114.45264216001 2025-11-27,19:15:10.000,331,11093044,-795,0,1764270909,13250.51066960999,318.62271986999986,54114.37578384 2025-11-27,19:15:11.000,331,11093018,-795,0,1764270910,13250.604977949995,318.3055090199996,54114.04040208 2025-11-27,19:15:12.000,331,11093055,-795,0,1764270911,13250.867694039996,318.0235438200034,54114.09629904001 2025-11-27,19:15:13.000,331,11093037,-795,0,1764270912,13250.894639279992,317.52305558999797,54113.628162 2025-11-27,19:15:14.000,331,11093015,-795,0,1764270913,13250.874430349992,317.0930586600007,54113.65611048 2025-11-27,19:15:15.000,331,11093068,-795,0,1764270914,13250.840748800001,316.44453870000143,54113.837775600005 2025-11-27,19:15:16.000,331,11093041,-795,0,1764270915,13250.645395809996,315.85241178000433,54113.91463392 2025-11-27,19:15:17.000,331,11093033,-795,0,1764270916,13250.36920709999,315.0911057400008,54113.85174984001 2025-11-27,19:15:18.000,331,11093055,-795,0,1764270917,13250.045864219988,314.2875049200011,54113.56527792001 2025-11-27,19:15:19.000,331,11093035,-795,0,1764270918,13249.762939200002,313.49095323000074,54113.523355200006 2025-11-27,19:15:20.000,331,11092985,-795,0,1764270919,13249.3587606,312.7789911,54113.01329544001 2025-11-27,19:15:21.000,331,11093023,-795,0,1764270920,13248.799646869993,312.0388324500018,54112.566119760006 2025-11-27,19:15:22.000,331,11093047,-795,0,1764270921,13248.442622440001,311.45375466000405,54112.51022280001 2025-11-27,19:15:23.000,331,11093059,-795,0,1764270922,13248.004762289995,310.974413820004,54112.52419704 2025-11-27,19:15:24.000,331,11093066,-795,0,1764270923,13247.513011659998,310.6713012300024,54112.44035160001 2025-11-27,19:15:25.000,331,11093040,-795,0,1764270924,13247.03473364999,310.37523777000024,54112.10496984001 2025-11-27,19:15:26.000,331,11093088,-795,0,1764270925,13246.542983019994,310.3047464699994,54111.944266080005 2025-11-27,19:15:27.000,331,11093100,-795,0,1764270926,13246.165749660002,310.3047464699994,54111.39927072 2025-11-27,19:15:28.000,331,11093007,-795,0,1764270927,13245.586426999995,310.43867994000175,54110.9031852 2025-11-27,19:15:29.000,331,11093013,-795,0,1764270928,13245.222666259993,310.629006449999,54110.70754584 2025-11-27,19:15:30.000,331,11093040,-795,0,1764270929,13244.879114449992,310.8757259999984,54110.819339760004 2025-11-27,19:15:31.000,331,11093062,-795,0,1764270930,13244.42104537,311.0026103400014,54110.337228480006 2025-11-27,19:15:32.000,331,11093052,-795,0,1764270931,13244.19201082999,311.25637902000017,54110.23242168 2025-11-27,19:15:33.000,331,11093027,-795,0,1764270932,13244.010130459988,311.4326072699987,54110.099666400005 2025-11-27,19:15:34.000,331,11093049,-795,0,1764270933,13243.713732819997,311.55244248000236,54109.62454224 2025-11-27,19:15:35.000,331,11093027,-795,0,1764270934,13243.46448935,311.5665407400011,54109.31710896 2025-11-27,19:15:36.000,331,11093023,-795,0,1764270935,13243.12093754,311.50309856999957,54108.876920400005 2025-11-27,19:15:37.000,331,11092989,-795,0,1764270936,13242.838012519998,311.4326072699987,54108.911856 2025-11-27,19:15:38.000,331,11093048,-795,0,1764270937,13242.548351190002,311.27752640999825,54108.61839696 2025-11-27,19:15:39.000,331,11093075,-795,0,1764270938,13242.400152369992,311.1224455499978,54108.56948712 2025-11-27,19:15:40.000,331,11093051,-795,0,1764270939,13242.09701841999,310.9039225200031,54108.269040959996 2025-11-27,19:15:41.000,331,11093038,-795,0,1764270940,13241.86124757,310.62195731999964,54107.66116152 2025-11-27,19:15:42.000,331,11093020,-795,0,1764270941,13241.733257679989,310.5444168899994,54107.50744488001 2025-11-27,19:15:43.000,331,11093046,-795,0,1764270942,13241.598531479998,310.38933602999896,54107.367702480005 2025-11-27,19:15:44.000,331,11093009,-795,0,1764270943,13241.497486829998,310.3470412500028,54107.36071536001 2025-11-27,19:15:45.000,331,11093092,-795,0,1764270944,13241.389705870002,310.33999212000344,54107.10917904 2025-11-27,19:15:46.000,331,11093000,-795,0,1764270945,13241.369496940002,310.4598273299998,54106.864629840005 2025-11-27,19:15:47.000,331,11093042,-795,0,1764270946,13241.349288010002,310.5726134100041,54106.63405488 2025-11-27,19:15:48.000,331,11093074,-795,0,1764270947,13241.409914800002,310.81228383000416,54106.51527384 2025-11-27,19:15:49.000,331,11093036,-755,0,1764270948,13241.450332660002,311.0026103400014,54106.20085344 2025-11-27,19:15:50.000,331,11093056,-795,0,1764270949,13241.389705870002,311.24228076000145,54105.97027848001 2025-11-27,19:15:51.000,331,11093022,-795,0,1764270950,13241.214561809997,311.43965639999806,54105.83053608001 2025-11-27,19:15:52.000,331,11093024,-795,0,1764270951,13241.275188599997,311.7568672499983,54105.96329136 2025-11-27,19:15:53.000,331,11093055,-795,0,1764270952,13241.187616570001,311.92604637000477,54105.8724588 2025-11-27,19:15:54.000,331,11093025,-795,0,1764270953,13241.039417749991,312.0881763600046,54105.82354896 2025-11-27,19:15:55.000,331,11093073,-795,0,1764270954,13240.94510941,312.1516185299988,54105.739703520005 2025-11-27,19:15:56.000,331,11093055,-795,0,1764270955,13240.72281118,312.1516185299988,54105.243618 2025-11-27,19:15:57.000,331,11093071,-795,0,1764270956,13240.628502839994,312.1798150500035,54105.12483696 2025-11-27,19:15:58.000,331,11093019,-795,0,1764270957,13240.53419449999,312.1022746200033,54105.15278544 2025-11-27,19:15:59.000,331,11093057,-795,0,1764270958,13240.500512949999,312.0247341900031,54105.33445056 2025-11-27,19:16:00.000,331,11093053,-795,0,1764270959,13240.231060550002,312.01063593000436,54105.09688848 2025-11-27,19:16:01.000,331,11093063,-795,0,1764270960,13240.136752209997,311.8062111600011,54104.7894552 2025-11-27,19:16:02.000,331,11093050,-795,0,1764270961,13240.130015900002,311.8555550700039,54104.81041656 2025-11-27,19:16:03.000,331,11093041,-795,0,1764270962,13240.069389110002,311.7921129000024,54104.38420224 2025-11-27,19:16:04.000,331,11093034,-795,0,1764270963,13239.948135530001,311.81326029000047,54104.46106056001 2025-11-27,19:16:05.000,331,11093052,-795,0,1764270964,13239.860563499991,311.92604637000477,54104.3352924 2025-11-27,19:16:06.000,331,11093046,-795,0,1764270965,13239.671946819995,312.03178332000243,54104.49599616 2025-11-27,19:16:07.000,331,11093023,-795,0,1764270966,13239.47659382999,312.1375202700001,54104.48900904001 2025-11-27,19:16:08.000,331,11092972,-795,0,1764270967,13239.180196189998,312.3137485199986,54104.25144696001 2025-11-27,19:16:09.000,331,11093042,-795,0,1764270968,13238.924216409992,312.3630924300014,54104.19555 2025-11-27,19:16:10.000,331,11093053,-795,0,1764270969,13238.674972939996,312.44063286000164,54103.86016824 2025-11-27,19:16:11.000,331,11093055,-795,0,1764270970,13238.23711278999,312.4617802499997,54103.54574784 2025-11-27,19:16:12.000,331,11093007,-795,0,1764270971,13237.974396699989,312.574566330004,54103.67151600001 2025-11-27,19:16:13.000,331,11093078,-795,0,1764270972,13237.772307400002,312.53932067999995,54104.04882048 2025-11-27,19:16:14.000,331,11093046,-795,0,1764270973,13237.550009170001,312.47587850999844,54104.05580760001 2025-11-27,19:16:15.000,331,11093074,-795,0,1764270974,13237.32097462999,312.40538721000485,54103.97196216 2025-11-27,19:16:16.000,331,11093005,-795,0,1764270975,13237.12562164,312.2644046100031,54103.69247736 2025-11-27,19:16:17.000,331,11092977,-795,0,1764270976,13237.06499485,312.1022746200033,54103.5667092 2025-11-27,19:16:18.000,331,11093036,-795,0,1764270977,13237.14583057,311.91899723999813,54103.40600544001 2025-11-27,19:16:19.000,331,11093034,-795,0,1764270978,13237.30076569999,311.7709655100043,54103.33613424001 2025-11-27,19:16:20.000,331,11093059,-795,0,1764270979,13237.361392489991,311.6793268199981,54103.496838 2025-11-27,19:16:21.000,331,11093023,-795,0,1764270980,13237.563481789992,311.5665407400011,54103.23831456001 2025-11-27,19:16:22.000,331,11093035,-795,0,1764270981,13237.974396699989,311.63703204000194,54103.37106984 2025-11-27,19:16:23.000,331,11093078,-795,0,1764270982,13238.36510268,311.7075233400028,54103.51779936 2025-11-27,19:16:24.000,331,11093052,-795,0,1764270983,13238.701918179991,311.8555550700039,54103.3570956 2025-11-27,19:16:25.000,331,11093090,-795,0,1764270984,13239.018524749998,312.04588158000115,54103.03568808 2025-11-27,19:16:26.000,331,11093024,-795,0,1764270985,13239.40249442,312.2855520000012,54102.937868400004 2025-11-27,19:16:27.000,331,11093040,-795,0,1764270986,13239.75951884999,312.574566330004,54103.09158504 2025-11-27,19:16:28.000,331,11093042,-795,0,1764270987,13240.210851620002,312.91292457000236,54103.38504408001 2025-11-27,19:16:29.000,331,11092966,-795,0,1764270988,13240.68239332,313.2019388999979,54103.48985088 2025-11-27,19:16:30.000,331,11093044,-795,0,1764270989,13241.073099299996,313.45570758000395,54103.461902400006 2025-11-27,19:16:31.000,331,11092993,-795,0,1764270990,13241.369496940002,313.6883288700046,54103.13350776 2025-11-27,19:16:32.000,331,11092968,-795,0,1764270991,13241.847774949994,313.92799929000466,54103.19639184001 2025-11-27,19:16:33.000,331,11093023,-795,0,1764270992,13242.326052960001,314.11127667000255,54103.24530168001 2025-11-27,19:16:34.000,331,11093028,-795,0,1764270993,13242.831276209989,314.266357530003,54103.48985088 2025-11-27,19:16:35.000,331,11093022,-795,0,1764270994,13243.329763149995,314.3509470900026,54103.776322800004 2025-11-27,19:16:36.000,331,11093021,-795,0,1764270995,13243.781095919992,314.4355366500022,54103.68549024 2025-11-27,19:16:37.000,331,11093060,-795,0,1764270996,13244.37389119999,314.42143839000346,54103.86715536001 2025-11-27,19:16:38.000,331,11093042,-795,0,1764270997,13244.993631719997,314.37914361,54104.04183336 2025-11-27,19:16:39.000,331,11093051,-795,0,1764270998,13245.59316330999,314.3016031799998,54103.846194000005 2025-11-27,19:16:40.000,331,11093021,-795,0,1764270999,13246.057968699992,314.20996449000086,54103.90209096 2025-11-27,19:16:41.000,331,11093049,-795,0,1764271000,13246.428465749988,314.0196379800036,54103.74138720001 2025-11-27,19:16:42.000,331,11093039,-795,0,1764271001,13246.97410685999,314.01258885000425,54104.32131816001 2025-11-27,19:16:43.000,331,11093054,-795,0,1764271002,13247.418703319992,313.89980276999995,54104.41215072001 2025-11-27,19:16:44.000,331,11093072,-795,0,1764271003,13247.822881919994,313.8222623399997,54104.74753248001 2025-11-27,19:16:45.000,331,11093009,-795,0,1764271004,13248.20011528,313.7094762600027,54104.9291976 2025-11-27,19:16:46.000,331,11093069,-795,0,1764271005,13248.476303989992,313.6248867000031,54104.69163552 2025-11-27,19:16:47.000,331,11093026,-795,0,1764271006,13248.826592109988,313.5825919199997,54104.62875144001 2025-11-27,19:16:48.000,331,11093016,-795,0,1764271007,13249.14993498999,313.50505148999946,54104.94317184001 2025-11-27,19:16:49.000,331,11093015,-795,0,1764271008,13249.50022311,313.4839041000014,54105.36938616 2025-11-27,19:16:50.000,331,11093037,-795,0,1764271009,13249.749466579997,313.4345601899986,54105.48118008 2025-11-27,19:16:51.000,331,11093090,-795,0,1764271010,13249.884192780002,313.3640688899977,54105.3833604 2025-11-27,19:16:52.000,331,11093069,-795,0,1764271011,13250.140172559994,313.4134128000005,54105.64887096 2025-11-27,19:16:53.000,331,11093029,-795,0,1764271012,13250.33552555,313.4345601899986,54105.6977808 2025-11-27,19:16:54.000,331,11093045,-795,0,1764271013,13250.33552555,313.4134128000005,54105.46720584001 2025-11-27,19:16:55.000,331,11093050,-795,0,1764271014,13250.38941602999,313.45570758000395,54105.65585808 2025-11-27,19:16:56.000,331,11093028,-795,0,1764271015,13250.35573448,313.49095323000074,54106.00521408 2025-11-27,19:16:57.000,331,11093041,-795,0,1764271016,13250.221008279994,313.5332480100042,54105.97027848001 2025-11-27,19:16:58.000,331,11093051,-795,0,1764271017,13250.180590419994,313.56849366000097,54106.04014968 2025-11-27,19:16:59.000,331,11092994,-795,0,1764271018,13250.099754699993,313.70242713000334,54106.29867312 2025-11-27,19:17:00.000,331,11093002,-795,0,1764271019,13249.884192780002,313.8293114699991,54106.3964928 2025-11-27,19:17:01.000,331,11093079,-795,0,1764271020,13249.43286000999,313.92095015999803,54105.76066488001 2025-11-27,19:17:02.000,331,11093060,-795,0,1764271021,13249.224034399995,314.06193275999976,54106.144956480006 2025-11-27,19:17:03.000,331,11092995,-795,0,1764271022,13248.900691519993,314.0196379800036,54106.43841552 2025-11-27,19:17:04.000,331,11092981,-795,0,1764271023,13248.530194469997,313.9420975500034,54106.75283592 2025-11-27,19:17:05.000,331,11092972,-795,0,1764271024,13248.24053314,313.7235745200014,54106.815720000006 2025-11-27,19:17:06.000,331,11093049,-795,0,1764271025,13247.923926569994,313.49095323000074,54106.82969424 2025-11-27,19:17:07.000,331,11093044,-795,0,1764271026,13247.721837269994,313.349970629999,54106.8506556 2025-11-27,19:17:08.000,331,11093041,-795,0,1764271027,13247.614056309998,313.1384967300037,54106.815720000006 2025-11-27,19:17:09.000,331,11093003,-795,0,1764271028,13247.499539039993,312.9904650000026,54106.99738512 2025-11-27,19:17:10.000,331,11093044,-795,0,1764271029,13247.337867599992,312.88472804999765,54106.990398 2025-11-27,19:17:11.000,331,11093011,-795,0,1764271030,13247.10209675,312.8071876200047,54107.151101760006 2025-11-27,19:17:12.000,331,11093079,-795,0,1764271031,13247.169459849996,312.73669632000383,54107.38866384001 2025-11-27,19:17:13.000,331,11093009,-795,0,1764271032,13247.169459849996,312.8071876200047,54107.52141912 2025-11-27,19:17:14.000,331,11093063,-795,0,1764271033,13247.176196159991,312.94817021999916,54107.64718728001 2025-11-27,19:17:15.000,331,11093085,-795,0,1764271034,13247.236822949992,313.09620195000025,54107.43757368001 2025-11-27,19:17:16.000,331,11093030,-795,0,1764271035,13247.203141400001,313.42751105999923,54107.34674112 2025-11-27,19:17:17.000,331,11093030,-795,0,1764271036,13247.385021770002,313.808164080001,54107.52840624001 2025-11-27,19:17:18.000,331,11093038,-795,0,1764271037,13247.620792619993,314.3016031799998,54108.06641448 2025-11-27,19:17:19.000,331,11093079,-795,0,1764271038,13247.789200369989,314.72455097999773,54108.15025992001 2025-11-27,19:17:20.000,331,11093027,-795,0,1764271039,13247.876772399999,315.2320883400025,54108.29000232 2025-11-27,19:17:21.000,331,11093059,-795,0,1764271040,13247.822881919994,315.6127413600043,54108.26205384 2025-11-27,19:17:22.000,331,11093012,-795,0,1764271041,13247.876772399999,316.1696226300046,54108.373847760005 2025-11-27,19:17:23.000,331,11093088,-795,0,1764271042,13247.809409299989,316.6630617300034,54108.436731839996 2025-11-27,19:17:24.000,331,11093043,-795,0,1764271043,13247.587111069988,317.1494517000028,54108.471667440004 2025-11-27,19:17:25.000,331,11093047,-795,0,1764271044,13247.411967009997,317.5442029800033,54108.86993328001 2025-11-27,19:17:26.000,331,11093036,-795,0,1764271045,13247.142514610001,317.95305252000253,54109.10050824 2025-11-27,19:17:27.000,331,11093060,-795,0,1764271046,13246.87979852,318.3196072799983,54109.40095440001 2025-11-27,19:17:28.000,331,11092978,-795,0,1764271047,13246.495828849998,318.68616204000136,54109.49178696001 2025-11-27,19:17:29.000,331,11093035,-795,0,1764271048,13246.152277039997,319.0879624500012,54109.5756324 2025-11-27,19:17:30.000,331,11093036,-795,0,1764271049,13245.59316330999,319.4333698199989,54109.33807032 2025-11-27,19:17:31.000,331,11093044,-795,0,1764271050,13245.007104340002,319.73648241000046,54109.34505744 2025-11-27,19:17:32.000,331,11093000,-795,0,1764271051,13244.589453119996,320.1382828200003,54109.58960664001 2025-11-27,19:17:33.000,331,11093046,-795,0,1764271052,13244.090966179989,320.4695919299993,54110.148576240004 2025-11-27,19:17:34.000,331,11093027,-795,0,1764271053,13243.565534000001,320.77270452000084,54110.26037016001 2025-11-27,19:17:35.000,331,11093053,-795,0,1764271054,13243.04010182,321.03352232999896,54110.39312544 2025-11-27,19:17:36.000,331,11093009,-795,0,1764271055,13242.474251779997,321.3225366600018,54110.29530576 2025-11-27,19:17:37.000,331,11093027,-795,0,1764271056,13242.04312794,321.52696142999775,54110.10665352 2025-11-27,19:17:38.000,331,11093031,-795,0,1764271057,13241.618740409998,321.75958271999843,54110.22543456 2025-11-27,19:17:39.000,331,11093066,-795,0,1764271058,13241.248243360002,321.9428601000036,54110.2044732 2025-11-27,19:17:40.000,331,11093050,-795,0,1764271059,13240.85753737999,322.1543339999989,54110.42107392 2025-11-27,19:17:41.000,331,11093038,-795,0,1764271060,13240.68239332,322.30236573,54110.29530576 2025-11-27,19:17:42.000,331,11093050,-795,0,1764271061,13240.62176653,322.4856431099979,54110.42107392 2025-11-27,19:17:43.000,331,11093018,-795,0,1764271062,13240.67565700999,322.6125274500009,54110.672610240006 2025-11-27,19:17:44.000,331,11092991,-795,0,1764271063,13240.61503021999,322.85219787000096,54110.61671328 2025-11-27,19:17:45.000,331,11093038,-795,0,1764271064,13240.76322904,323.00022960000206,54110.29530576 2025-11-27,19:17:46.000,331,11093022,-795,0,1764271065,13240.90469155,323.1412122000038,54110.2743444 2025-11-27,19:17:47.000,331,11093010,-795,0,1764271066,13241.228034430002,323.3597352299985,54110.42107392 2025-11-27,19:17:48.000,331,11093065,-795,0,1764271067,13241.638949339998,323.54301261000364,54110.73549432 2025-11-27,19:17:49.000,331,11093053,-795,0,1764271068,13242.07680948999,323.72628999000153,54110.80536552 2025-11-27,19:17:50.000,331,11093047,-795,0,1764271069,13242.548351190002,323.96596041000157,54110.81235264001 2025-11-27,19:17:51.000,331,11093021,-795,0,1764271070,13242.952529789989,324.05054997000116,54110.62370040001 2025-11-27,19:17:52.000,331,11092993,-795,0,1764271071,13243.612688169997,324.325466039998,54110.47697088001 2025-11-27,19:17:53.000,331,11093044,-795,0,1764271072,13244.27284654999,324.4734977699991,54110.532867840004 2025-11-27,19:17:54.000,331,11093076,-795,0,1764271073,13244.959950169992,324.52989081000123,54110.658636 2025-11-27,19:17:55.000,331,11093060,-795,0,1764271074,13245.768307369995,324.59333298000274,54111.035940480004 2025-11-27,19:17:56.000,331,11093034,-795,0,1764271075,13246.536246709999,324.6215295000002,54110.95209504 2025-11-27,19:17:57.000,331,11093056,-795,0,1764271076,13247.492802729997,324.54398906999995,54111.02196624 2025-11-27,19:17:58.000,331,11093036,-795,0,1764271077,13248.523458160002,324.325466039998,54111.24555408001 2025-11-27,19:17:59.000,331,11093063,-795,0,1764271078,13249.506959419996,324.03645171000244,54111.14074728 2025-11-27,19:18:00.000,331,11092986,-795,0,1764271079,13250.39615234,323.7333391200009,54111.09882456001 2025-11-27,19:18:01.000,331,11093024,-795,0,1764271080,13251.076519649992,323.4654721800034,54110.82632688 2025-11-27,19:18:02.000,331,11093080,-795,0,1764271081,13251.925294709996,323.4231774,54111.42023208 2025-11-27,19:18:03.000,331,11093008,-795,0,1764271082,13252.902059659995,323.16235959000187,54111.61587144 2025-11-27,19:18:04.000,331,11093023,-795,0,1764271083,13253.764307339989,323.0072787300014,54111.944266080005 2025-11-27,19:18:05.000,331,11093074,-795,0,1764271084,13254.41772941,322.8240013500035,54112.17484104001 2025-11-27,19:18:06.000,331,11093018,-795,0,1764271085,13254.855589559993,322.67596962000243,54112.27266072001 2025-11-27,19:18:07.000,331,11093040,-795,0,1764271086,13255.158723509994,322.60547832000157,54112.0211244 2025-11-27,19:18:08.000,331,11092998,-795,0,1764271087,13255.32713125999,322.5984291900022,54112.1259312 2025-11-27,19:18:09.000,331,11093025,-795,0,1764271088,13255.34734018999,322.6618713600037,54112.30060920001 2025-11-27,19:18:10.000,331,11093081,-795,0,1764271089,13255.199141369994,322.7676083100014,54112.7198364 2025-11-27,19:18:11.000,331,11093065,-795,0,1764271090,13254.896007419993,322.87334525999904,54112.6499652 2025-11-27,19:18:12.000,331,11093054,-795,0,1764271091,13254.707390739997,323.03547524999885,54112.77573336001 2025-11-27,19:18:13.000,331,11093118,-795,0,1764271092,13254.545719299997,323.1764578500006,54112.98534696 2025-11-27,19:18:14.000,331,11093080,-795,0,1764271093,13254.35710262,323.24694915000146,54112.69887504 2025-11-27,19:18:15.000,331,11093100,-795,0,1764271094,13254.19543118,323.3385878400004,54112.67791368001 2025-11-27,19:18:16.000,331,11093024,-795,0,1764271095,13254.15501332,323.26809653999953,54112.53118416 2025-11-27,19:18:17.000,331,11093003,-795,0,1764271096,13254.2762669,323.21170350000466,54112.92945 2025-11-27,19:18:18.000,331,11093061,-795,0,1764271097,13254.552455609992,323.00022960000206,54112.92246288001 2025-11-27,19:18:19.000,331,11093047,-795,0,1764271098,13254.842116940003,322.78875569999946,54112.880540160004 2025-11-27,19:18:20.000,331,11093072,-795,0,1764271099,13255.18566874999,322.4856431099979,54112.684900800006 2025-11-27,19:18:21.000,331,11093051,-795,0,1764271100,13255.677419380001,322.0767935699987,54112.39144176001 2025-11-27,19:18:22.000,331,11093025,-795,0,1764271101,13256.398204549994,321.70318968000356,54112.328557680004 2025-11-27,19:18:23.000,331,11093066,-795,0,1764271102,13257.017945070002,321.28024187999836,54112.580094 2025-11-27,19:18:24.000,331,11093025,-795,0,1764271103,13257.577058799994,320.88549059999787,54112.69887504 2025-11-27,19:18:25.000,331,11093018,-795,0,1764271104,13258.136172530001,320.5823780100036,54112.76175912 2025-11-27,19:18:26.000,331,11093071,-795,0,1764271105,13258.574032679993,320.2087741200012,54112.74778488 2025-11-27,19:18:27.000,331,11093044,-795,0,1764271106,13258.86369400999,319.91975978999835,54112.7198364 2025-11-27,19:18:28.000,331,11093000,-795,0,1764271107,13259.200509509996,319.7294332800011,54112.86656592 2025-11-27,19:18:29.000,331,11093064,-795,0,1764271108,13259.416071430001,319.56025416000193,54112.65695232001 2025-11-27,19:18:30.000,331,11093019,-795,0,1764271109,13259.422807739997,319.5179593799985,54112.64297808 2025-11-27,19:18:31.000,331,11093039,-795,0,1764271110,13259.288081539991,319.56025416000193,54112.57310688 2025-11-27,19:18:32.000,331,11093045,-795,0,1764271111,13259.321763089996,319.70123676000367,54113.18098632001 2025-11-27,19:18:33.000,331,11093049,-795,0,1764271112,13259.139882719996,319.91975978999835,54113.22290904 2025-11-27,19:18:34.000,331,11093044,-795,0,1764271113,13258.998420209995,320.1876267300031,54113.39059992 2025-11-27,19:18:35.000,331,11093022,-795,0,1764271114,13258.749176739999,320.5330341000008,54113.67707184 2025-11-27,19:18:36.000,331,11093028,-795,0,1764271115,13258.499933269988,320.82204843000363,54113.453484000005 2025-11-27,19:18:37.000,331,11093069,-795,0,1764271116,13258.183326699997,321.1392592800039,54113.60720064 2025-11-27,19:18:38.000,331,11093017,-795,0,1764271117,13257.75220286,321.400077090002,54113.80982712001 2025-11-27,19:18:39.000,331,11093054,-795,0,1764271118,13257.381705809988,321.618600120004,54114.340848240005 2025-11-27,19:18:40.000,331,11093032,-795,0,1764271119,13256.910164109991,321.75958271999843,54114.48757776 2025-11-27,19:18:41.000,331,11093004,-795,0,1764271120,13256.263478349989,321.80187750000186,54114.340848240005 2025-11-27,19:18:42.000,331,11093072,-795,0,1764271121,13255.791936649992,321.8159757600006,54114.77404968 2025-11-27,19:18:43.000,331,11093038,-795,0,1764271122,13255.20587767999,321.7525335899991,54114.48757776 2025-11-27,19:18:44.000,331,11093011,-795,0,1764271123,13254.687181809997,321.618600120004,54114.82295952 2025-11-27,19:18:45.000,331,11092996,-795,0,1764271124,13254.09438653,321.4846666500016,54115.081482960006 2025-11-27,19:18:46.000,331,11093014,-795,0,1764271125,13253.447700769997,321.3507331799992,54115.298083680005 2025-11-27,19:18:47.000,331,11093074,-795,0,1764271126,13252.80775131999,321.23089797000284,54115.35398064 2025-11-27,19:18:48.000,331,11093027,-795,0,1764271127,13252.228428659997,321.11811188999854,54115.374942 2025-11-27,19:18:49.000,331,11093066,-795,0,1764271128,13251.59521552,321.0264731999996,54115.38891624001 2025-11-27,19:18:50.000,331,11093061,-795,0,1764271129,13251.009156549997,320.9136871200026,54115.10244432001 2025-11-27,19:18:51.000,331,11093044,-795,0,1764271130,13250.26816244999,320.85024495000107,54114.82295952 2025-11-27,19:18:52.000,331,11093083,-795,0,1764271131,13249.823565990002,320.8643432099998,54115.08847008 2025-11-27,19:18:53.000,331,11093069,-795,0,1764271132,13249.31160642999,320.82204843000363,54115.26314808 2025-11-27,19:18:54.000,331,11093057,-795,0,1764271133,13248.900691519993,320.7163114799987,54115.36096776001 2025-11-27,19:18:55.000,331,11093078,-795,0,1764271134,13248.462831370001,320.65286931000446,54115.29109656001 2025-11-27,19:18:56.000,331,11093025,-795,0,1764271135,13248.01149859999,320.50483758000337,54115.25616096 2025-11-27,19:18:57.000,331,11093046,-795,0,1764271136,13247.566902140003,320.3074619399995,54114.71815272001 2025-11-27,19:18:58.000,331,11093014,-795,0,1764271137,13247.142514610001,320.1735284700044,54114.69020424001 2025-11-27,19:18:59.000,331,11093054,-795,0,1764271138,13246.77875387,320.18057760000374,54114.87885648 2025-11-27,19:19:00.000,331,11093041,-795,0,1764271139,13246.455410989998,320.2017249900018,54115.13737992 2025-11-27,19:19:01.000,331,11093059,-795,0,1764271140,13246.192694899997,320.15238107999903,54114.83693376001 2025-11-27,19:19:02.000,331,11093059,-795,0,1764271141,13246.159013349992,320.1100863000029,54115.1653284 2025-11-27,19:19:03.000,331,11093017,-795,0,1764271142,13245.963660360001,320.039595000002,54114.93475344001 2025-11-27,19:19:04.000,331,11093007,-795,0,1764271143,13245.86261571,320.0113984800046,54114.82994664 2025-11-27,19:19:05.000,331,11093062,-795,0,1764271144,13245.748098439995,320.1030371700035,54114.913792080006 2025-11-27,19:19:06.000,331,11093003,-795,0,1764271145,13245.330447219989,320.26516716000333,54114.80199816 2025-11-27,19:19:07.000,331,11093055,-795,0,1764271146,13245.040785889993,320.5118867100027,54115.19327688001 2025-11-27,19:19:08.000,331,11093045,-795,0,1764271147,13244.751124559996,320.78680277999956,54115.26314808 2025-11-27,19:19:09.000,331,11093048,-795,0,1764271148,13244.46146323,321.0123749400009,54115.38891624001 2025-11-27,19:19:10.000,331,11093045,-795,0,1764271149,13244.050548319989,321.3718805700046,54115.26314808 2025-11-27,19:19:11.000,331,11093036,-795,0,1764271150,13243.619424479992,321.6820422899982,54114.913792080006 2025-11-27,19:19:12.000,331,11092981,-795,0,1764271151,13243.39712624999,321.97105662000104,54114.94872768 2025-11-27,19:19:13.000,331,11093005,-795,0,1764271152,13243.17482801999,322.2741692100026,54115.11641856 2025-11-27,19:19:14.000,331,11093069,-795,0,1764271153,13243.01315657999,322.6830187500018,54115.27712232 2025-11-27,19:19:15.000,331,11093055,-795,0,1764271154,13242.891902999989,322.90154178000375,54115.45180032 2025-11-27,19:19:16.000,331,11093014,-795,0,1764271155,13242.824539899993,323.16940872000123,54115.36096776001 2025-11-27,19:19:17.000,331,11093044,-795,0,1764271156,13242.817803589998,323.3738334900045,54115.20725112 2025-11-27,19:19:18.000,331,11093043,-795,0,1764271157,13242.986211339994,323.6064547799979,54115.11641856 2025-11-27,19:19:19.000,331,11093068,-795,0,1764271158,13243.13441015999,323.6346513000026,54114.9906504 2025-11-27,19:19:20.000,331,11092976,-795,0,1764271159,13243.28260898,323.7474373799996,54115.03956024 2025-11-27,19:19:21.000,331,11093014,-795,0,1764271160,13243.39712624999,323.65579869000067,54114.87186936 2025-11-27,19:19:22.000,331,11093075,-795,0,1764271161,13243.781095919992,323.550061740003,54114.92776632 2025-11-27,19:19:23.000,331,11093050,-795,0,1764271162,13244.064020939993,323.3738334900045,54114.9207792 2025-11-27,19:19:24.000,331,11093052,-795,0,1764271163,13244.42104537,323.204654369998,54114.97667616 2025-11-27,19:19:25.000,331,11093031,-795,0,1764271164,13244.805015040001,322.964983949998,54114.61334592 2025-11-27,19:19:26.000,331,11093062,-795,0,1764271165,13245.168775779988,322.70416613999987,54114.45264216001 2025-11-27,19:19:27.000,331,11093040,-795,0,1764271166,13245.59316330999,322.42925007000304,54114.33386112001 2025-11-27,19:19:28.000,331,11092944,-795,0,1764271167,13246.078177629992,322.2741692100026,54114.6063588 2025-11-27,19:19:29.000,331,11093046,-795,0,1764271168,13246.603609809994,322.0274496600032,54114.4666164 2025-11-27,19:19:30.000,331,11093043,-795,0,1764271169,13247.129041989996,321.8794179300021,54114.326874 2025-11-27,19:19:31.000,331,11093043,-795,0,1764271170,13247.627528929988,321.62564925000333,54114.054376320004 2025-11-27,19:19:32.000,331,11093016,-795,0,1764271171,13248.314632549991,321.47761752000224,54113.72598168 2025-11-27,19:19:33.000,331,11093047,-795,0,1764271172,13249.021945099994,321.34368404999987,54113.81681424 2025-11-27,19:19:34.000,331,11093054,-795,0,1764271173,13249.715785029992,321.3366349200005,54113.84476272 2025-11-27,19:19:35.000,331,11092991,-795,0,1764271174,13250.281635069994,321.31548753000243,54113.97053088 2025-11-27,19:19:36.000,331,11092968,-795,0,1764271175,13250.75991308,321.3859788300033,54113.73296880001 2025-11-27,19:19:37.000,331,11092981,-795,0,1764271176,13251.224718469988,321.42827360999945,54113.739955920006 2025-11-27,19:19:38.000,331,11093049,-795,0,1764271177,13251.61542445,321.59040359999926,54113.75393016 2025-11-27,19:19:39.000,331,11093012,-795,0,1764271178,13251.9185584,321.68909142000484,54113.453484000005 2025-11-27,19:19:40.000,331,11093084,-795,0,1764271179,13252.046548289996,321.8935161900008,54113.37662568001 2025-11-27,19:19:41.000,331,11093039,-795,0,1764271180,13252.167801869997,322.0908918300047,54113.27181888 2025-11-27,19:19:42.000,331,11093035,-795,0,1764271181,13252.376627479993,322.3517096400028,54113.51636808001 2025-11-27,19:19:43.000,331,11093050,-795,0,1764271182,13252.491144749998,322.64072396999836,54113.621174880005 2025-11-27,19:19:44.000,331,11092988,-795,0,1764271183,13252.450726889998,322.9720330800046,54113.57925216 2025-11-27,19:19:45.000,331,11093040,-795,0,1764271184,13252.349682239997,323.3385878400004,54113.60021352 2025-11-27,19:19:46.000,331,11093006,-795,0,1764271185,13252.066757219996,323.64170043000195,54113.215921920004 2025-11-27,19:19:47.000,331,11093039,-795,0,1764271186,13251.932031019991,323.92366562999814,54113.285793120005 2025-11-27,19:19:48.000,331,11093021,-795,0,1764271187,13251.85793161,324.2056308300016,54113.46047112 2025-11-27,19:19:49.000,331,11092993,-795,0,1764271188,13251.83772268,324.41005560000485,54113.82380136 2025-11-27,19:19:50.000,331,11093035,-795,0,1764271189,13251.72994171999,324.57218559000466,54113.7679044 2025-11-27,19:19:51.000,331,11093031,-795,0,1764271190,13251.56827027999,324.65677515000425,54113.5582908 2025-11-27,19:19:52.000,331,11092979,-795,0,1764271191,13251.65584231,324.7343155800045,54113.60021352 2025-11-27,19:19:53.000,331,11093027,-795,0,1764271192,13251.79730482,324.7695612300013,54113.32771584001 2025-11-27,19:19:54.000,331,11093053,-795,0,1764271193,13251.85119529999,324.7625121000019,54113.36265144 2025-11-27,19:19:55.000,331,11093026,-795,0,1764271194,13251.972448879991,324.6779225400023,54113.36265144 2025-11-27,19:19:56.000,331,11093047,-795,0,1764271195,13252.060020910001,324.5862838500034,54113.502393840005 2025-11-27,19:19:57.000,331,11093051,-795,0,1764271196,13252.309264379997,324.339564300004,54113.39059992 2025-11-27,19:19:58.000,331,11093037,-795,0,1764271197,13252.632607259999,324.1703851800048,54113.572265040006 2025-11-27,19:19:59.000,331,11093042,-795,0,1764271198,13252.95595014,323.8743217200026,54113.49540672001 2025-11-27,19:20:00.000,331,11092974,-795,0,1764271199,13253.279293020001,323.50776695999957,54113.02726968 2025-11-27,19:20:01.000,331,11093021,-795,0,1764271200,13253.595899589993,323.0284261199995,54112.517209920006 2025-11-27,19:20:02.000,331,11093048,-795,0,1764271201,13254.19543118,322.56318353999814,54112.75477200001 2025-11-27,19:20:03.000,331,11093062,-795,0,1764271202,13254.902743729988,322.04859705000126,54112.99233408001 2025-11-27,19:20:04.000,331,11092998,-795,0,1764271203,13255.33386757,321.5199122999984,54113.08316664 2025-11-27,19:20:05.000,331,11093092,-795,0,1764271204,13255.859299750002,321.1110627599992,54113.18098632001 2025-11-27,19:20:06.000,331,11093069,-795,0,1764271205,13256.32410513999,320.829097560003,54113.16002496001 2025-11-27,19:20:07.000,331,11093077,-795,0,1764271206,13256.869746249991,320.67401670000254,54112.7897076 2025-11-27,19:20:08.000,331,11092985,-795,0,1764271207,13257.482750459989,320.57532888000424,54112.782720480005 2025-11-27,19:20:09.000,331,11093020,-795,0,1764271208,13258.217008250002,320.4202480200038,54113.02726968 2025-11-27,19:20:10.000,331,11093034,-795,0,1764271209,13258.816539839994,320.32860933000484,54113.48143248 2025-11-27,19:20:11.000,331,11093050,-795,0,1764271210,13259.16682795999,320.13123369000095,54113.32072872 2025-11-27,19:20:12.000,331,11093039,-795,0,1764271211,13259.611424419993,320.1030371700035,54113.739955920006 2025-11-27,19:20:13.000,331,11093064,-795,0,1764271212,13259.907822059999,320.0254967400033,54113.99149224 2025-11-27,19:20:14.000,331,11093076,-795,0,1764271213,13259.867404199998,319.9409071800037,54113.91463392 2025-11-27,19:20:15.000,331,11093070,-795,0,1764271214,13259.739414309988,319.98320195999986,54114.09629904001 2025-11-27,19:20:16.000,331,11093044,-795,0,1764271215,13259.301554159996,320.039595000002,54114.04738920001 2025-11-27,19:20:17.000,331,11093031,-795,0,1764271216,13258.796330909994,320.09598804000416,54114.627320160005 2025-11-27,19:20:18.000,331,11093031,-795,0,1764271217,13258.122699909996,320.1876267300031,54114.54347472 2025-11-27,19:20:19.000,331,11093040,-795,0,1764271218,13257.570322489999,320.2510689000046,54114.93475344001 2025-11-27,19:20:20.000,331,11093002,-795,0,1764271219,13256.802383149996,320.32860933000484,54115.11641856 2025-11-27,19:20:21.000,331,11093048,-795,0,1764271220,13255.953608089992,320.3497567200029,54114.59937168001 2025-11-27,19:20:22.000,331,11093061,-795,0,1764271221,13255.279977089995,320.52598497000145,54114.94872768 2025-11-27,19:20:23.000,331,11093039,-795,0,1764271222,13254.619818710002,320.6669675700032,54115.10244432001 2025-11-27,19:20:24.000,331,11093014,-795,0,1764271223,13253.851879369999,320.83614669000235,54115.416864720006 2025-11-27,19:20:25.000,331,11093060,-795,0,1764271224,13253.17824837,320.95598189999873,54115.43782608001 2025-11-27,19:20:26.000,331,11093075,-795,0,1764271225,13252.457463199993,321.08286624000175,54115.36096776001 2025-11-27,19:20:27.000,331,11093044,-795,0,1764271226,13251.844458989995,321.2520453600009,54115.40289048 2025-11-27,19:20:28.000,331,11093079,-795,0,1764271227,13251.359444669994,321.34368404999987,54115.31205792 2025-11-27,19:20:29.000,331,11093013,-795,0,1764271228,13250.881166660001,321.4353227399988,54115.3050708 2025-11-27,19:20:30.000,331,11093024,-795,0,1764271229,13250.39615234,321.51286316999904,54115.24218672001 2025-11-27,19:20:31.000,331,11093029,-795,0,1764271230,13249.931346949998,321.5622070800018,54115.249173840006 2025-11-27,19:20:32.000,331,11093028,-795,0,1764271231,13249.749466579997,321.6467966400014,54115.47276168 2025-11-27,19:20:33.000,331,11093014,-795,0,1764271232,13249.54064097,321.618600120004,54115.4448132 2025-11-27,19:20:34.000,331,11093047,-795,0,1764271233,13249.43286000999,321.604501859998,54115.52865864001 2025-11-27,19:20:35.000,331,11093021,-795,0,1764271234,13249.43959632,321.67499315999885,54115.2351996 2025-11-27,19:20:36.000,331,11093051,-795,0,1764271235,13249.48001418,321.63974751000205,54115.00462464001 2025-11-27,19:20:37.000,331,11093007,-795,0,1764271236,13249.655158239992,321.7102388100029,54115.15834128 2025-11-27,19:20:38.000,331,11093049,-795,0,1764271237,13250.032391599998,321.844172279998,54115.64743968 2025-11-27,19:20:39.000,331,11093007,-795,0,1764271238,13250.402888649995,321.9992531399985,54115.66840104 2025-11-27,19:20:40.000,331,11093026,-795,0,1764271239,13250.766649389996,322.19662878000236,54115.72429800001 2025-11-27,19:20:41.000,331,11093072,-795,0,1764271240,13251.002420240002,322.4081026799977,54115.38192912 2025-11-27,19:20:42.000,331,11093062,-795,0,1764271241,13251.366180979989,322.7464609200033,54115.31205792 2025-11-27,19:20:43.000,331,11093069,-795,0,1764271242,13251.702996479995,323.06367177000357,54115.42385184 2025-11-27,19:20:44.000,331,11093047,-795,0,1764271243,13251.965712569996,323.4866195700015,54115.69634952001 2025-11-27,19:20:45.000,331,11093023,-795,0,1764271244,13252.154329249992,323.9166164999988,54116.10858960001 2025-11-27,19:20:46.000,331,11093036,-795,0,1764271245,13252.302528070002,324.3748099500008,54116.19243504 2025-11-27,19:20:47.000,331,11093028,-795,0,1764271246,13252.342945930002,324.7343155800045,54116.08064112001 2025-11-27,19:20:48.000,331,11093019,-795,0,1764271247,13252.605662019989,325.1290668599977,54116.27628048001 2025-11-27,19:20:49.000,331,11093007,-795,0,1764271248,13252.7942787,325.5167690099988,54116.08064112001 2025-11-27,19:20:50.000,331,11093038,-795,0,1764271249,13253.09067633999,325.8198816000004,54116.19243504 2025-11-27,19:20:51.000,331,11093042,-795,0,1764271250,13253.380337670002,325.9820115900002,54115.85705328 2025-11-27,19:20:52.000,331,11093032,-795,0,1764271251,13253.804725199989,326.26397679000365,54116.5278168 2025-11-27,19:20:53.000,331,11093059,-795,0,1764271252,13254.370575239991,326.4049593899981,54116.6675592 2025-11-27,19:20:54.000,331,11093040,-795,0,1764271253,13255.010524689998,326.44725417000154,54116.72345616 2025-11-27,19:20:55.000,331,11093020,-795,0,1764271254,13255.724573549996,326.4049593899981,54116.70249480001 2025-11-27,19:20:56.000,331,11093006,-795,0,1764271255,13256.371259309999,326.271025920003,54116.22737064001 2025-11-27,19:20:57.000,331,11092991,-795,0,1764271256,13257.186352819997,326.1934854900028,54116.423010000006 2025-11-27,19:20:58.000,331,11093019,-795,0,1764271257,13258.041864189996,326.031355500003,54116.42999712 2025-11-27,19:20:59.000,331,11093040,-795,0,1764271258,13258.856957699994,325.8974220300006,54116.856211440005 2025-11-27,19:21:00.000,331,11093026,-795,0,1764271259,13259.530588699992,325.62250596000376,54116.807301600005 2025-11-27,19:21:01.000,331,11093049,-795,0,1764271260,13260.237901249995,325.3193933700022,54116.69550768 2025-11-27,19:21:02.000,331,11093060,-795,0,1764271261,13260.972159039993,325.03742816999875,54117.072812160004 2025-11-27,19:21:03.000,331,11093008,-795,0,1764271262,13261.558218009995,324.7131681899991,54116.87018568001 2025-11-27,19:21:04.000,331,11093049,-795,0,1764271263,13262.103859119998,324.3536625600027,54116.91909552001 2025-11-27,19:21:05.000,331,11093074,-795,0,1764271264,13262.406993069999,324.03645171000244,54116.93306976 2025-11-27,19:21:06.000,331,11093032,-795,0,1764271265,13262.78422642999,323.66284782,54117.1566576 2025-11-27,19:21:07.000,331,11093021,-795,0,1764271266,13262.966106799991,323.33153871000104,54117.2964 2025-11-27,19:21:08.000,331,11093044,-795,0,1764271267,13263.181668719997,322.964983949998,54117.49902648001 2025-11-27,19:21:09.000,331,11093065,-795,0,1764271268,13263.168196099992,322.6195765800003,54117.60383328 2025-11-27,19:21:10.000,331,11093008,-795,0,1764271269,13263.046942519992,322.23187442999915,54117.2265288 2025-11-27,19:21:11.000,331,11093026,-795,0,1764271270,13262.79096274,321.8300740199993,54117.13569624001 2025-11-27,19:21:12.000,331,11093041,-795,0,1764271271,13262.58213712999,321.49171578000096,54117.240503040004 2025-11-27,19:21:13.000,331,11093014,-795,0,1764271272,13262.272266869993,321.16745580000133,54117.68767872001 2025-11-27,19:21:14.000,331,11093101,-795,0,1764271273,13261.982605539997,320.87139233999915,54117.72960144 2025-11-27,19:21:15.000,331,11093083,-795,0,1764271274,13261.598635869996,320.61057453000103,54117.77152416 2025-11-27,19:21:16.000,331,11093016,-795,0,1764271275,13261.20119357999,320.3215601999982,54117.63876888001 2025-11-27,19:21:17.000,331,11093043,-795,0,1764271276,13260.911532249993,320.09598804000416,54117.28242576001 2025-11-27,19:21:18.000,331,11093071,-795,0,1764271277,13260.797014980002,319.8774650100022,54117.45011664001 2025-11-27,19:21:19.000,331,11093069,-795,0,1764271278,13260.567980439992,319.7646789299979,54117.39421968 2025-11-27,19:21:20.000,331,11092995,-795,0,1764271279,13260.460199479996,319.67304023999895,54117.645756000005 2025-11-27,19:21:21.000,331,11093085,-795,0,1764271280,13260.19074708,319.62369633000344,54117.310374240005 2025-11-27,19:21:22.000,331,11092996,-795,0,1764271281,13260.17053815,319.6095980700047,54117.16364472001 2025-11-27,19:21:23.000,331,11093008,-795,0,1764271282,13260.217692319995,319.7153350200024,54117.3662712 2025-11-27,19:21:24.000,331,11093041,-795,0,1764271283,13260.14359290999,319.8563176200041,54117.05883792 2025-11-27,19:21:25.000,331,11093031,-795,0,1764271284,13260.096438739994,319.9902510899992,54117.06582504001 2025-11-27,19:21:26.000,331,11093074,-795,0,1764271285,13260.06275718999,320.15238107999903,54117.00294096 2025-11-27,19:21:27.000,331,11093015,-795,0,1764271286,13260.029075639999,320.4554936700006,54117.34530984 2025-11-27,19:21:28.000,331,11093033,-795,0,1764271287,13259.928030989999,320.68811496000126,54117.03088944 2025-11-27,19:21:29.000,331,11092987,-795,0,1764271288,13259.921294679989,320.93483451000066,54117.093773520006 2025-11-27,19:21:30.000,331,11093045,-795,0,1764271289,13259.853931579994,321.19565231999877,54117.093773520006 2025-11-27,19:21:31.000,331,11093051,-795,0,1764271290,13259.705732759998,321.37892970000394,54116.80031448001 2025-11-27,19:21:32.000,331,11093042,-795,0,1764271291,13259.766359549998,321.72433707000164,54116.84922432001 2025-11-27,19:21:33.000,331,11093039,-795,0,1764271292,13259.759623239988,321.98515487999975,54117.06582504001 2025-11-27,19:21:34.000,331,11093054,-795,0,1764271293,13259.712469069993,322.2671200800032,54117.39421968 2025-11-27,19:21:35.000,331,11093035,-795,0,1764271294,13259.550797629992,322.5984291900022,54117.4361424 2025-11-27,19:21:36.000,331,11093001,-795,0,1764271295,13259.490170839992,322.8099030900048,54117.2964 2025-11-27,19:21:37.000,331,11093056,-795,0,1764271296,13259.335235710001,323.06367177000357,54117.53396208 2025-11-27,19:21:38.000,331,11093039,-795,0,1764271297,13259.207245819991,323.33153871000104,54117.46409088 2025-11-27,19:21:39.000,331,11093014,-795,0,1764271298,13258.9916839,323.62055304000387,54117.46409088 2025-11-27,19:21:40.000,331,11093071,-795,0,1764271299,13258.735704119994,323.88841998000134,54117.41518104 2025-11-27,19:21:41.000,331,11093062,-795,0,1764271300,13258.466251719998,324.11399214000267,54117.75754992001 2025-11-27,19:21:42.000,331,11093032,-795,0,1764271301,13258.284371349997,324.34661343000334,54118.03703472 2025-11-27,19:21:43.000,331,11093011,-795,0,1764271302,13258.136172530001,324.52989081000123,54118.379403599996 2025-11-27,19:21:44.000,331,11092979,-795,0,1764271303,13257.88692905999,324.6849716700017,54118.4492748 2025-11-27,19:21:45.000,331,11093077,-795,0,1764271304,13257.64442189999,324.78365949,54118.2745968 2025-11-27,19:21:46.000,331,11093080,-795,0,1764271305,13257.307606399998,324.85415079000086,54118.2047256 2025-11-27,19:21:47.000,331,11093032,-795,0,1764271306,13257.078571860002,324.910543830003,54118.25363544 2025-11-27,19:21:48.000,331,11093095,-795,0,1764271307,13256.923636729996,324.88939643999765,54118.80561792 2025-11-27,19:21:49.000,331,11093017,-795,0,1764271308,13256.620502779995,324.7977577499987,54118.96632168 2025-11-27,19:21:50.000,331,11093025,-795,0,1764271309,13256.40494085999,324.74136471000384,54119.01523152 2025-11-27,19:21:51.000,331,11093005,-795,0,1764271310,13256.027707499998,324.6144803700008,54118.86151488001 2025-11-27,19:21:52.000,331,11092994,-715,0,1764271311,13255.872772369992,324.4664486399997,54118.770682320006 2025-11-27,19:21:53.000,331,11092967,-795,0,1764271312,13255.684155689996,324.3113677799993,54118.82657928 2025-11-27,19:21:54.000,331,11093012,-795,0,1764271313,13255.50901162999,324.18448344000353,54118.88946336001 2025-11-27,19:21:55.000,331,11093054,-795,0,1764271314,13255.482066389995,324.05054997000116,54119.39253600001 2025-11-27,19:21:56.000,331,11093098,-795,0,1764271315,13255.36754911999,323.93776389000413,54119.36458752001 2025-11-27,19:21:57.000,331,11093049,-795,0,1764271316,13255.441648529995,323.82497780999984,54119.36458752001 2025-11-27,19:21:58.000,331,11093031,-795,0,1764271317,13255.684155689996,323.66284782,54119.553239759996 2025-11-27,19:21:59.000,331,11093018,-795,0,1764271318,13255.953608089992,323.5218652199983,54119.30869056 2025-11-27,19:22:00.000,331,11093031,-795,0,1764271319,13256.36452299999,323.39498088000255,54119.23183224 2025-11-27,19:22:01.000,331,11093069,-795,0,1764271320,13256.79564684,323.26809653999953,54119.00125728 2025-11-27,19:22:02.000,331,11093051,-795,0,1764271321,13257.529904629999,323.26809653999953,54119.41349736001 2025-11-27,19:22:03.000,331,11093090,-795,0,1764271322,13258.284371349997,323.24694915000146,54119.490355680005 2025-11-27,19:22:04.000,331,11093032,-795,0,1764271323,13259.160091649996,323.2539982800008,54119.73490488 2025-11-27,19:22:05.000,331,11093062,-795,0,1764271324,13260.015603019994,323.3174404500023,54119.776827600006 2025-11-27,19:22:06.000,331,11093063,-795,0,1764271325,13260.743124499997,323.34563696999976,54119.57420112 2025-11-27,19:22:07.000,331,11093015,-795,0,1764271326,13261.49085491,323.3738334900045,54119.420484480004 2025-11-27,19:22:08.000,331,11093012,-795,0,1764271327,13262.272266869993,323.5007178300002,54119.74887912001 2025-11-27,19:22:09.000,331,11093038,-795,0,1764271328,13262.89200739,323.6698969499994,54120.23099040001 2025-11-27,19:22:10.000,331,11093034,-795,0,1764271329,13263.316394920002,323.8320269399992,54120.44060400001 2025-11-27,19:22:11.000,331,11093083,-795,0,1764271330,13263.525220529998,323.881370850002,54120.34977144001 2025-11-27,19:22:12.000,331,11093006,-795,0,1764271331,13263.734046139994,324.0646482299999,54120.69214032 2025-11-27,19:22:13.000,331,11093073,-795,0,1764271332,13263.82835448,324.1562869199988,54120.67117896 2025-11-27,19:22:14.000,331,11093076,-795,0,1764271333,13263.606056249999,324.18448344000353,54120.70611456001 2025-11-27,19:22:15.000,331,11092988,-795,0,1764271334,13263.464593739998,324.2408764799984,54121.06245768 2025-11-27,19:22:16.000,331,11092951,-795,0,1764271335,13263.121041929997,324.2408764799984,54121.46771064 2025-11-27,19:22:17.000,331,11093063,-795,0,1764271336,13262.73033595,324.1421886600001,54121.65636288 2025-11-27,19:22:18.000,331,11093036,-795,0,1764271337,13262.225112699998,324.0082551899977,54121.60745304 2025-11-27,19:22:19.000,331,11093023,-795,0,1764271338,13261.773779930001,323.83907606999855,54121.68431136 2025-11-27,19:22:20.000,331,11093033,-795,0,1764271339,13261.3493924,323.66284782,54121.5585432 2025-11-27,19:22:21.000,331,11093066,-795,0,1764271340,13260.770069739992,323.43022652999935,54121.32098112 2025-11-27,19:22:22.000,331,11093088,-795,0,1764271341,13260.439990549996,323.2258017600034,54121.551556080005 2025-11-27,19:22:23.000,331,11093007,-795,0,1764271342,13260.116647669995,323.12006480999844,54121.935847680004 2025-11-27,19:22:24.000,331,11093048,-795,0,1764271343,13259.773095859993,323.02137699000014,54121.87995072001 2025-11-27,19:22:25.000,331,11093071,-795,0,1764271344,13259.611424419993,322.9579348199986,54121.789118160006 2025-11-27,19:22:26.000,331,11092990,-795,0,1764271345,13259.463225599997,322.90154178000375,54121.65636288 2025-11-27,19:22:27.000,331,11093023,-795,0,1764271346,13259.436280360002,322.9579348199986,54121.20918720001 2025-11-27,19:22:28.000,331,11093047,-795,0,1764271347,13259.618160730002,323.0707209000029,54121.2441228 2025-11-27,19:22:29.000,331,11093078,-795,0,1764271348,13259.847195269998,323.2258017600034,54121.20220008 2025-11-27,19:22:30.000,331,11093050,-795,0,1764271349,13260.0694935,323.4372756599987,54121.3489296 2025-11-27,19:22:31.000,331,11092993,-795,0,1764271350,13260.30526434999,323.6064547799979,54121.07643192 2025-11-27,19:22:32.000,331,11092998,-795,0,1764271351,13260.756597120002,323.83907606999855,54121.167264480006 2025-11-27,19:22:33.000,331,11093021,-795,0,1764271352,13261.214666199994,324.03645171000244,54121.15329024 2025-11-27,19:22:34.000,331,11093059,-795,0,1764271353,13261.679471589996,324.2549747400044,54120.91572816 2025-11-27,19:22:35.000,331,11093047,-795,0,1764271354,13262.177958529988,324.4734977699991,54120.83886984 2025-11-27,19:22:36.000,331,11093022,-795,0,1764271355,13262.575400819995,324.6638242800036,54120.72707592 2025-11-27,19:22:37.000,331,11093093,-795,0,1764271356,13263.208613959992,324.8682490499996,54121.11136752001 2025-11-27,19:22:38.000,331,11093038,-795,0,1764271357,13263.80140923999,324.9669368699979,54121.22316144 2025-11-27,19:22:39.000,331,11093033,-795,0,1764271358,13264.373995590002,325.03742816999875,54121.29303264 2025-11-27,19:22:40.000,331,11093030,-795,0,1764271359,13264.872482529994,325.08677208000154,54121.32098112 2025-11-27,19:22:41.000,331,11093082,-795,0,1764271360,13265.26992482,324.9457894799998,54120.86681832 2025-11-27,19:22:42.000,331,11092992,-795,0,1764271361,13265.795356999988,324.88939643999765,54120.950663760006 2025-11-27,19:22:43.000,331,11093037,-795,0,1764271362,13266.192799289995,324.72726644999784,54121.18123872 2025-11-27,19:22:44.000,331,11093092,-795,0,1764271363,13266.536351099996,324.56513645999803,54121.77514392 2025-11-27,19:22:45.000,331,11093079,-795,0,1764271364,13266.839485049997,324.339564300004,54121.84501512 2025-11-27,19:22:46.000,331,11093059,-795,0,1764271365,13266.879902909997,324.07169735999923,54122.012706 2025-11-27,19:22:47.000,331,11093041,-795,0,1764271366,13266.879902909997,323.7756339000043,54121.94982192001 2025-11-27,19:22:48.000,331,11092999,-795,0,1764271367,13266.751913020002,323.51481608999893,54121.71225984001 2025-11-27,19:22:49.000,331,11092975,-795,0,1764271368,13266.724967779992,323.21170350000466,54121.935847680004 2025-11-27,19:22:50.000,331,11093023,-795,0,1764271369,13266.54982372,322.979082210004,54121.99873176001 2025-11-27,19:22:51.000,331,11093042,-795,0,1764271370,13266.024391539999,322.7323626600046,54121.8729636 2025-11-27,19:22:52.000,331,11093117,-795,0,1764271371,13266.004182609999,322.6195765800003,54122.38302336001 2025-11-27,19:22:53.000,331,11093021,-795,0,1764271372,13265.855983789988,322.4715448499992,54122.64853392001 2025-11-27,19:22:54.000,331,11093077,-795,0,1764271373,13265.613476630002,322.4081026799977,54122.73237936 2025-11-27,19:22:55.000,331,11093064,-795,0,1764271374,13265.364233159991,322.3235131199981,54122.28520368001 2025-11-27,19:22:56.000,331,11093011,-795,0,1764271375,13265.10151706999,322.30236573,54122.13847416 2025-11-27,19:22:57.000,331,11092964,-795,0,1764271376,13264.892691459994,322.28121834000194,54122.3271264 2025-11-27,19:22:58.000,331,11093068,-795,0,1764271377,13264.731020019994,322.3658079000015,54122.59263696 2025-11-27,19:22:59.000,331,11093030,-795,0,1764271378,13264.562612269998,322.4081026799977,54122.66250816 2025-11-27,19:23:00.000,331,11093080,-795,0,1764271379,13264.313368800002,322.4574465900005,54122.57866272001 2025-11-27,19:23:01.000,331,11093015,-795,0,1764271380,13264.077597949996,322.4222009400037,54122.24328096001 2025-11-27,19:23:02.000,331,11093049,-795,0,1764271381,13264.138224739996,322.4997413700039,54122.390010480005 2025-11-27,19:23:03.000,331,11093020,-795,0,1764271382,13264.02370746999,322.52793789000134,54122.320139280004 2025-11-27,19:23:04.000,331,11093048,-795,0,1764271383,13263.88224495999,322.5138396300026,54122.29917792 2025-11-27,19:23:05.000,331,11093010,-795,0,1764271384,13263.74078244999,322.5349870200007,54122.35507488 2025-11-27,19:23:06.000,331,11093040,-795,0,1764271385,13263.633001489994,322.47859397999855,54122.47385592 2025-11-27,19:23:07.000,331,11093053,-795,0,1764271386,13263.579111009989,322.4362992000024,54122.487830160004 2025-11-27,19:23:08.000,331,11093096,-795,0,1764271387,13263.471330049993,322.47859397999855,54122.49481728 2025-11-27,19:23:09.000,331,11093067,-795,0,1764271388,13263.498275289989,322.3658079000015,54122.25026808 2025-11-27,19:23:10.000,331,11093123,-795,0,1764271389,13263.403966949998,322.18253052000364,54122.22930672 2025-11-27,19:23:11.000,331,11093041,-795,0,1764271390,13263.195141340002,322.1261374800015,54122.07559008001 2025-11-27,19:23:12.000,331,11092990,-795,0,1764271391,13263.228822889992,322.1049900900034,54122.59263696 2025-11-27,19:23:13.000,331,11093045,-795,0,1764271392,13263.094096690002,322.01335140000447,54122.64853392001 2025-11-27,19:23:14.000,331,11093008,-795,0,1764271393,13262.993052040001,321.90056532000017,54122.75334072 2025-11-27,19:23:15.000,331,11093022,-795,0,1764271394,13262.858325839996,321.83712314999866,54122.7812892 2025-11-27,19:23:16.000,331,11093079,-795,0,1764271395,13262.575400819995,321.6467966400014,54122.37603624 2025-11-27,19:23:17.000,331,11093059,-795,0,1764271396,13262.353102589994,321.4987649100003,54122.52276576 2025-11-27,19:23:18.000,331,11093030,-795,0,1764271397,13262.171222219993,321.3859788300033,54122.68346952 2025-11-27,19:23:19.000,331,11093038,-795,0,1764271398,13261.874824580002,321.2520453600009,54123.01885128 2025-11-27,19:23:20.000,331,11093049,-795,0,1764271399,13261.56495431999,321.1040136299998,54122.990902800004 2025-11-27,19:23:21.000,331,11092997,-795,0,1764271400,13261.120357859989,320.88549059999787,54122.66250816 2025-11-27,19:23:22.000,331,11092992,-795,0,1764271401,13260.904795939998,320.7656553900015,54122.76032784 2025-11-27,19:23:23.000,331,11093036,-795,0,1764271402,13260.561244129996,320.56123061999824,54122.487830160004 2025-11-27,19:23:24.000,331,11093059,-795,0,1764271403,13260.31200066,320.39910062999843,54122.55071424001 2025-11-27,19:23:25.000,331,11093030,-795,0,1764271404,13260.116647669995,320.22992150999926,54122.5716756 2025-11-27,19:23:26.000,331,11093034,-795,0,1764271405,13259.847195269998,320.13123369000095,54122.76032784 2025-11-27,19:23:27.000,331,11093016,-795,0,1764271406,13259.692260139993,319.91975978999835,54122.48084304001 2025-11-27,19:23:28.000,331,11093020,-795,0,1764271407,13259.658578590002,319.7928754500026,54122.49481728 2025-11-27,19:23:29.000,331,11093055,-795,0,1764271408,13259.631633349993,319.7505806699992,54122.34808776 2025-11-27,19:23:30.000,331,11093066,-795,0,1764271409,13259.692260139993,319.5954998099987,54122.005718880006 2025-11-27,19:23:31.000,331,11093044,-795,0,1764271410,13259.672051209993,319.47566460000235,54121.670337120006 2025-11-27,19:23:32.000,331,11093028,-795,0,1764271411,13259.975185159994,319.52500850999786,54121.71225984001 2025-11-27,19:23:33.000,331,11093047,-795,0,1764271412,13260.258110179995,319.5673032900013,54122.01969312 2025-11-27,19:23:34.000,331,11093033,-795,0,1764271413,13260.541035199996,319.58845067999937,54121.956809040006 2025-11-27,19:23:35.000,331,11093032,-795,0,1764271414,13260.736388190002,319.65894198000024,54121.90091208 2025-11-27,19:23:36.000,331,11092975,-795,0,1764271415,13260.797014980002,319.7787771900039,54121.56553032 2025-11-27,19:23:37.000,331,11092998,-795,0,1764271416,13260.992367969993,319.88451414000156,54121.27905840001 2025-11-27,19:23:38.000,331,11093013,-795,0,1764271417,13261.079939999989,320.1100863000029,54121.32098112 2025-11-27,19:23:39.000,331,11093047,-795,0,1764271418,13261.154039409994,320.32860933000484,54121.265084160004 2025-11-27,19:23:40.000,331,11093076,-795,0,1764271419,13261.187720959999,320.6317219199991,54121.44674928001 2025-11-27,19:23:41.000,331,11093072,-795,0,1764271420,13261.24161143999,320.9066379900032,54121.20220008 2025-11-27,19:23:42.000,331,11092997,-795,0,1764271421,13261.497591219995,321.2872910099977,54121.36290384 2025-11-27,19:23:43.000,331,11093095,-795,0,1764271422,13261.760307309996,321.66089490000013,54121.453736400006 2025-11-27,19:23:44.000,331,11092991,-795,0,1764271423,13261.962396609997,322.08384269999806,54121.118354640006 2025-11-27,19:23:45.000,331,11093045,-795,0,1764271424,13262.386784139999,322.44334833000175,54121.02053496001 2025-11-27,19:23:46.000,331,11093029,-795,0,1764271425,13262.81117167,322.88744351999776,54120.91572816 2025-11-27,19:23:47.000,331,11092990,-795,0,1764271426,13263.329867539993,323.4020300100019,54121.13232888 2025-11-27,19:23:48.000,331,11093046,-795,0,1764271427,13264.118015809996,323.881370850002,54121.37687808001 2025-11-27,19:23:49.000,331,11093008,-795,0,1764271428,13264.89942776999,324.31841690999863,54121.30700688001 2025-11-27,19:23:50.000,331,11093073,-795,0,1764271429,13265.707784969993,324.8330034000028,54121.334955360006 2025-11-27,19:23:51.000,331,11093070,-795,0,1764271430,13266.495933239996,325.29824598000414,54120.72707592 2025-11-27,19:23:52.000,331,11093036,-795,0,1764271431,13267.51985235999,325.82693072999973,54120.8598312 2025-11-27,19:23:53.000,331,11092974,-795,0,1764271432,13268.510089929994,326.29922244000045,54121.04149632001 2025-11-27,19:23:54.000,331,11093044,-795,0,1764271433,13269.439700709998,326.87020196999947,54121.57251744001 2025-11-27,19:23:55.000,331,11093052,-795,0,1764271434,13270.322157319992,327.3424936800002,54121.600465920004 2025-11-27,19:23:56.000,331,11093042,-795,0,1764271435,13271.02273356,327.8006871300022,54121.74020832001 2025-11-27,19:23:57.000,331,11093069,-795,0,1764271436,13271.810881830002,328.25183145000483,54121.85898936001 2025-11-27,19:23:58.000,331,11093017,-795,0,1764271437,13272.471040209995,328.6536318600047,54121.92886056001 2025-11-27,19:23:59.000,331,11093022,-795,0,1764271438,13273.030153940002,329.0272357499998,54122.04065448 2025-11-27,19:24:00.000,331,11093014,-795,0,1764271439,13273.48148671,329.3937905100029,54122.20834536 2025-11-27,19:24:01.000,331,11093024,-795,0,1764271440,13273.777884349991,329.6969031000044,54122.52975288001 2025-11-27,19:24:02.000,331,11093025,-795,0,1764271441,13274.215744499998,329.9436226500038,54122.81622480001 2025-11-27,19:24:03.000,331,11093046,-795,0,1764271442,13274.59297785999,330.11985090000235,54122.96994144 2025-11-27,19:24:04.000,331,11093018,-795,0,1764271443,13275.077992179991,330.3313247999977,54123.45903984001 2025-11-27,19:24:05.000,331,11093057,-795,0,1764271444,13275.616896979998,330.4229634900039,54123.58480800001 2025-11-27,19:24:06.000,331,11093003,-795,0,1764271445,13276.13559284999,330.5427987000003,54123.71756328 2025-11-27,19:24:07.000,331,11093079,-795,0,1764271446,13276.762069679993,330.5991917400024,54123.71057616 2025-11-27,19:24:08.000,331,11092828,-795,0,1764271447,13277.348128649995,330.69787956000073,54124.31146848 2025-11-27,19:24:09.000,331,11093034,-795,0,1764271448,13278.068913819989,330.7542726000029,54124.451210880005 2025-11-27,19:24:10.000,331,11093056,-795,0,1764271449,13278.978315669992,330.87410780999926,54124.93332216 2025-11-27,19:24:11.000,331,11093048,-795,0,1764271450,13279.73278238999,330.9445991100001,54124.88441232 2025-11-27,19:24:12.000,331,11093038,-795,0,1764271451,13280.62871161999,331.0644343200038,54125.18485848001 2025-11-27,19:24:13.000,331,11093048,-795,0,1764271452,13281.659367049993,331.18426953000017,54125.41543344 2025-11-27,19:24:14.000,331,11093010,-795,0,1764271453,13282.521614730002,331.33230126000126,54125.694918240006 2025-11-27,19:24:15.000,331,11093014,-795,0,1764271454,13283.29629038,331.51557863999915,54126.23292648 2025-11-27,19:24:16.000,331,11093041,-795,0,1764271455,13283.936239829993,331.62836472000345,54126.344720400004 2025-11-27,19:24:17.000,331,11093036,-795,0,1764271456,13284.61660714,331.67770862999896,54126.69407640001 2025-11-27,19:24:18.000,331,11093012,-795,0,1764271457,13285.148775629998,331.7834455800039,54127.015483920004 2025-11-27,19:24:19.000,331,11093043,-795,0,1764271458,13285.62705363999,331.6988560200043,54127.12727784001 2025-11-27,19:24:20.000,331,11093059,-795,0,1764271459,13285.883033419996,331.6072173299981,54127.14823920001 2025-11-27,19:24:21.000,331,11093067,-795,0,1764271460,13286.098595340001,331.4591856000043,54127.23907176 2025-11-27,19:24:22.000,331,11093009,-795,0,1764271461,13286.394992979993,331.3041047400038,54127.88887392 2025-11-27,19:24:23.000,331,11093005,-795,0,1764271462,13286.590345969998,330.97279563000484,54128.24521704 2025-11-27,19:24:24.000,331,11093022,-795,0,1764271463,13286.644236449989,330.64853564999794,54128.38495944 2025-11-27,19:24:25.000,331,11093021,-795,0,1764271464,13286.698126929994,330.31722653999896,54128.57361168 2025-11-27,19:24:26.000,331,11093025,-795,0,1764271465,13286.624027519989,330.07050698999956,54128.58758592001 2025-11-27,19:24:27.000,331,11093031,-795,0,1764271466,13286.597082279994,329.7532961399993,54128.62252152 2025-11-27,19:24:28.000,331,11092999,-795,0,1764271467,13286.563400729989,329.42903615999967,54128.99982600001 2025-11-27,19:24:29.000,331,11093003,-795,0,1764271468,13286.509510249998,329.2457587800018,54129.51687288 2025-11-27,19:24:30.000,331,11093059,-795,0,1764271469,13286.401729290003,329.05543227000453,54129.74046072001 2025-11-27,19:24:31.000,331,11093020,-795,0,1764271470,13286.186167369997,328.87215488999936,54129.768409200005 2025-11-27,19:24:32.000,331,11093028,-795,0,1764271471,13286.172694749992,328.7875653299998,54130.0828296 2025-11-27,19:24:33.000,331,11093036,-795,0,1764271472,13286.024495929996,328.75936881000234,54130.271481840005 2025-11-27,19:24:34.000,331,11093018,-795,0,1764271473,13285.842615559995,328.80871271999786,54130.37628864 2025-11-27,19:24:35.000,331,11093033,-795,0,1764271474,13285.63378995,328.85805663000065,54130.56494088 2025-11-27,19:24:36.000,331,11093032,-795,0,1764271475,13285.162248250002,328.9285479300015,54130.991155200005 2025-11-27,19:24:37.000,331,11093036,-795,0,1764271476,13284.832169059991,329.0483831399979,54131.40339528 2025-11-27,19:24:38.000,331,11093026,-795,0,1764271477,13284.34715473999,329.05543227000453,54131.731789920006 2025-11-27,19:24:39.000,331,11093038,-795,0,1764271478,13283.761095770002,328.97084270999767,54131.899480800006 2025-11-27,19:24:40.000,331,11093020,-795,0,1764271479,13283.24913620999,328.90740054000344,54132.116081520006 2025-11-27,19:24:41.000,331,11093046,-795,0,1764271480,13282.393624839991,328.752319680003,54131.83659672 2025-11-27,19:24:42.000,331,11093062,-795,0,1764271481,13281.639158119993,328.59723882000253,54132.22787544001 2025-11-27,19:24:43.000,331,11093080,-795,0,1764271482,13280.925109259995,328.4421579600021,54132.75190944 2025-11-27,19:24:44.000,331,11093029,-795,0,1764271483,13280.184115160002,328.2447823199982,54133.16414952001 2025-11-27,19:24:45.000,331,11093024,-795,0,1764271484,13279.389230579989,327.95576799000264,54133.31087904001 2025-11-27,19:24:46.000,331,11093009,-795,0,1764271485,13278.54045552,327.5398693200041,54133.40171160001 2025-11-27,19:24:47.000,331,11093042,-795,0,1764271486,13277.691680459997,327.1592163000023,54133.2969048 2025-11-27,19:24:48.000,331,11093027,-795,0,1764271487,13276.99110421999,326.6657772000035,54133.34581464 2025-11-27,19:24:49.000,331,11093031,-795,0,1764271488,13276.26358274,326.1652889699981,54133.408698720006 2025-11-27,19:24:50.000,331,11093061,-795,0,1764271489,13275.603424359993,325.6366042200025,54133.73010624 2025-11-27,19:24:51.000,331,11093044,-795,0,1764271490,13274.997156459991,324.9810351300039,54133.59036384 2025-11-27,19:24:52.000,331,11093025,-795,0,1764271491,13274.586241549994,324.39595733999886,54133.841900160005 2025-11-27,19:24:53.000,331,11093035,-795,0,1764271492,13274.249426050003,323.7192408600022,54133.772028960004 2025-11-27,19:24:54.000,331,11093023,-795,0,1764271493,13274.141645089992,323.1130156799991,54133.890810000004 2025-11-27,19:24:55.000,331,11093026,-795,0,1764271494,13274.060809369992,322.50679050000326,54133.6811964 2025-11-27,19:24:56.000,331,11093005,-795,0,1764271495,13274.060809369992,321.9428601000036,54133.625299440006 2025-11-27,19:24:57.000,331,11093027,-795,0,1764271496,13274.148381400002,321.4987649100003,54133.90478424001 2025-11-27,19:24:58.000,331,11092992,-795,0,1764271497,13274.444779039994,321.13221015000454,54133.8558744 2025-11-27,19:24:59.000,331,11093053,-795,0,1764271498,13274.87590287999,320.8643432099998,54133.939719840004 2025-11-27,19:25:00.000,331,11093052,-795,0,1764271499,13275.259872549992,320.62467278999975,54133.84888728 2025-11-27,19:25:01.000,331,11093041,-795,0,1764271500,13275.630369599989,320.4131988900044,54133.457608560006 2025-11-27,19:25:02.000,331,11093068,-795,0,1764271501,13276.11538391999,320.22992150999926,54133.69517064001 2025-11-27,19:25:03.000,331,11093027,-795,0,1764271502,13276.492617279997,320.1594302099984,54133.83491304001 2025-11-27,19:25:04.000,331,11093056,-795,0,1764271503,13276.762069679993,320.01844761000393,54134.247153120006 2025-11-27,19:25:05.000,331,11093055,-795,0,1764271504,13276.984367909994,319.7646789299979,54134.296062960006 2025-11-27,19:25:06.000,331,11093043,-795,0,1764271505,13277.07193993999,319.48976286000106,54134.16330768 2025-11-27,19:25:07.000,331,11093027,-795,0,1764271506,13277.226875069995,319.20074852999824,54134.37292128 2025-11-27,19:25:08.000,331,11093046,-795,0,1764271507,13277.29423816999,318.86943941999925,54134.38689552001 2025-11-27,19:25:09.000,331,11093046,-795,0,1764271508,13277.22013876,318.4958355300041,54134.31702432001 2025-11-27,19:25:10.000,331,11093008,-795,0,1764271509,13276.876586949998,318.1222316400017,54134.247153120006 2025-11-27,19:25:11.000,331,11093005,-795,0,1764271510,13276.600398239993,317.6005960199982,54134.32401144 2025-11-27,19:25:12.000,331,11092988,-795,0,1764271511,13276.297264289991,317.191746479999,54134.61747048 2025-11-27,19:25:13.000,331,11093067,-795,0,1764271512,13275.83919521,316.6983073800002,54134.512663680005 2025-11-27,19:25:14.000,331,11093015,-795,0,1764271513,13275.199245759992,316.21191741000075,54134.56856064 2025-11-27,19:25:15.000,331,11093043,-795,0,1764271514,13274.498669519999,315.70438005000324,54134.32401144 2025-11-27,19:25:16.000,331,11093078,-795,0,1764271515,13273.56232243,315.2179900800038,54133.9956168 2025-11-27,19:25:17.000,331,11093064,-795,0,1764271516,13272.659656889991,314.7950422799986,54133.90478424001 2025-11-27,19:25:18.000,331,11093069,-795,0,1764271517,13271.797409209998,314.40734013000474,54134.24016600001 2025-11-27,19:25:19.000,331,11093033,-795,0,1764271518,13270.719599609998,314.01258885000425,54134.07247512001 2025-11-27,19:25:20.000,331,11093044,-795,0,1764271519,13269.722625729999,313.6248867000031,54133.772028960004 2025-11-27,19:25:21.000,331,11093044,-795,0,1764271520,13268.671761369995,313.1666932500011,54133.23402072001 2025-11-27,19:25:22.000,331,11093017,-795,0,1764271521,13267.816249999996,312.8283350100028,54132.89863896001 2025-11-27,19:25:23.000,331,11093039,-795,0,1764271522,13266.933793390002,312.48997677000443,54132.52133448001 2025-11-27,19:25:24.000,331,11093057,-795,0,1764271523,13266.13890880999,312.1798150500035,54132.332682240005 2025-11-27,19:25:25.000,331,11093057,-795,0,1764271524,13265.303606369991,311.9753902800003,54132.29075952 2025-11-27,19:25:26.000,331,11093013,-795,0,1764271525,13264.576084889988,311.73571986000024,54132.08114592 2025-11-27,19:25:27.000,331,11093014,-795,0,1764271526,13263.734046139994,311.5806389999998,54131.67589296 2025-11-27,19:25:28.000,331,11093033,-795,0,1764271527,13262.77075381,311.43965639999806,54131.07500064 2025-11-27,19:25:29.000,331,11093061,-795,0,1764271528,13261.969132919992,311.3198211900017,54130.46013408001 2025-11-27,19:25:30.000,331,11093036,-795,0,1764271529,13261.174248339994,311.32687032000103,54130.2575076 2025-11-27,19:25:31.000,331,11093061,-795,0,1764271530,13260.28505541999,311.2352316300021,54129.6286668 2025-11-27,19:25:32.000,331,11093018,-795,0,1764271531,13259.705732759998,311.34096857999975,54129.7334736 2025-11-27,19:25:33.000,331,11093034,-795,0,1764271532,13259.15335534,311.36916510000447,54129.481937280005 2025-11-27,19:25:34.000,331,11093005,-795,0,1764271533,13258.749176739999,311.30572293000296,54129.08367144 2025-11-27,19:25:35.000,331,11093016,-795,0,1764271534,13258.452779099993,311.25637902000017,54128.692392720004 2025-11-27,19:25:36.000,331,11093004,-795,0,1764271535,13258.210271939992,311.0731016400023,54128.00066784 2025-11-27,19:25:37.000,331,11093047,-795,0,1764271536,13257.900401679995,310.94621729999926,54127.420736880005 2025-11-27,19:25:38.000,331,11093034,-795,0,1764271537,13257.84651119999,310.63605557999836,54127.07138088 2025-11-27,19:25:39.000,331,11093014,-795,0,1764271538,13257.819565959995,310.4316308100024,54127.14125208 2025-11-27,19:25:40.000,331,11092993,-635,0,1764271539,13257.779148099995,310.09327257000405,54126.7639476 2025-11-27,19:25:41.000,331,11093020,-795,0,1764271540,13257.58379510999,309.7901599800025,54126.05126136001 2025-11-27,19:25:42.000,331,11093044,-795,0,1764271541,13257.62421296999,309.58573520999926,54126.05824848 2025-11-27,19:25:43.000,331,11093008,-795,0,1764271542,13257.422123669989,309.36016304999794,54125.48530464 2025-11-27,19:25:44.000,331,11093069,-795,0,1764271543,13257.193089129993,309.2121313200041,54125.121974400005 2025-11-27,19:25:45.000,331,11093060,-795,0,1764271544,13256.802383149996,309.2332787100022,54124.94030928 2025-11-27,19:25:46.000,331,11093047,-795,0,1764271545,13256.310632519999,309.2826226199977,54124.66082448001 2025-11-27,19:25:47.000,331,11093060,-795,0,1764271546,13255.717837240001,309.4799982600016,54124.29050712 2025-11-27,19:25:48.000,331,11093058,-795,0,1764271547,13255.044206239989,309.6773738999982,54124.115829120004 2025-11-27,19:25:49.000,331,11093066,-795,0,1764271548,13254.30994844999,309.94524084000295,54123.71057616 2025-11-27,19:25:50.000,331,11093048,-795,0,1764271549,13253.447700769997,310.3047464699994,54123.07474824 2025-11-27,19:25:51.000,331,11093062,-795,0,1764271550,13252.518089989993,310.68539949000115,54122.42494608 2025-11-27,19:25:52.000,331,11093046,-795,0,1764271551,13251.824250059995,311.1365438100038,54122.508791520006 2025-11-27,19:25:53.000,331,11092980,-795,0,1764271552,13251.110201199997,311.65113030000066,54122.15943552 2025-11-27,19:25:54.000,331,11093018,-795,0,1764271553,13250.42983388999,312.1657167900048,54121.83104088001 2025-11-27,19:25:55.000,331,11093053,-795,0,1764271554,13249.837038609992,312.5463698099993,54121.502646240006 2025-11-27,19:25:56.000,331,11093005,-795,0,1764271555,13249.27792488,312.91292457000236,54120.74803728 2025-11-27,19:25:57.000,331,11093038,-795,0,1764271556,13248.813119489998,313.22308629000327,54120.377719920005 2025-11-27,19:25:58.000,331,11093011,-795,0,1764271557,13248.496512919992,313.44160931999795,54120.20304192001 2025-11-27,19:25:59.000,331,11093080,-795,0,1764271558,13248.05865277,313.60373930999776,54120.23797752 2025-11-27,19:26:00.000,331,11092990,-795,0,1764271559,13247.593847379998,313.60373930999776,54119.81875032001 2025-11-27,19:26:01.000,331,11093054,-795,0,1764271560,13246.987579479995,313.42751105999923,54119.23183224 2025-11-27,19:26:02.000,331,11093057,-795,0,1764271561,13246.489092539989,313.18079150999984,54119.12003832 2025-11-27,19:26:03.000,331,11093056,-795,0,1764271562,13245.929978809996,312.7437454500032,54118.56805584 2025-11-27,19:26:04.000,331,11093066,-795,0,1764271563,13245.357392459999,312.24325721999776,54118.29555816 2025-11-27,19:26:05.000,331,11093034,-795,0,1764271564,13244.852169209997,311.65817943,54118.03703472 2025-11-27,19:26:06.000,331,11093013,-795,0,1764271565,13244.37389119999,310.9180207800018,54117.94620216 2025-11-27,19:26:07.000,331,11093071,-795,0,1764271566,13243.929294739988,310.1003217000034,54117.58287192 2025-11-27,19:26:08.000,331,11093006,-795,0,1764271567,13243.545325070001,309.2967208800037,54117.12870912 2025-11-27,19:26:09.000,331,11092988,-795,0,1764271568,13243.42407149,308.4649235399993,54116.9819796 2025-11-27,19:26:10.000,331,11093036,-795,0,1764271569,13243.26240005,307.5908314199987,54116.31121608 2025-11-27,19:26:11.000,331,11093032,-795,0,1764271570,13243.026629199994,306.7237884300048,54115.66840104 2025-11-27,19:26:12.000,331,11093071,-795,0,1764271571,13243.04010182,306.06117020999955,54115.584555600006 2025-11-27,19:26:13.000,331,11093076,-795,0,1764271572,13242.918848239999,305.50428893999924,54115.71731088 2025-11-27,19:26:14.000,331,11093026,-795,0,1764271573,13242.608977980002,304.982653320003,54115.465774560005 2025-11-27,19:26:15.000,331,11093011,-795,0,1764271574,13242.171117829996,304.6583933400034,54115.14436704 2025-11-27,19:26:16.000,331,11093060,-795,0,1764271575,13241.463805279993,304.4398703100014,54114.68321712 2025-11-27,19:26:17.000,331,11093018,-795,0,1764271576,13240.513985569989,304.41872292000335,54114.243028560006 2025-11-27,19:26:18.000,331,11093065,-795,0,1764271577,13239.41596703999,304.5456072599991,54114.04040208 2025-11-27,19:26:19.000,331,11093077,-795,0,1764271578,13238.041759799999,304.7923268099985,54113.99149224 2025-11-27,19:26:20.000,331,11093088,-795,0,1764271579,13236.371154920002,305.0178989699998,54113.68405896001 2025-11-27,19:26:21.000,331,11093055,-795,0,1764271580,13234.72075896999,305.313962430002,54113.29976736 2025-11-27,19:26:22.000,331,11093020,-795,0,1764271581,13233.124253499998,305.71576284000184,54113.29278024 2025-11-27,19:26:23.000,331,11093052,-795,0,1764271582,13231.487330169992,306.0823176000049,54112.89451440001 2025-11-27,19:26:24.000,331,11093009,-795,0,1764271583,13229.80998898,306.3642828000011,54112.32157056001 2025-11-27,19:26:25.000,331,11093025,-795,0,1764271584,13228.166329339998,306.66739539000264,54111.76958808001 2025-11-27,19:26:26.000,331,11093011,-795,0,1764271585,13226.684341139997,306.9987045000016,54111.76260096 2025-11-27,19:26:27.000,331,11093096,-795,0,1764271586,13225.19561663,307.37230839000404,54111.154721520004 2025-11-27,19:26:28.000,331,11093058,-795,0,1764271587,13223.942662969996,307.6895192400043,54110.5887648 2025-11-27,19:26:29.000,331,11093037,-795,0,1764271588,13222.912007539991,308.00673009000457,54110.14158912001 2025-11-27,19:26:30.000,331,11093033,-795,0,1764271589,13222.002605690002,308.4014813699978,54109.34505744 2025-11-27,19:26:31.000,331,11092996,-795,0,1764271590,13221.025840739989,308.7750852600002,54108.40878336 2025-11-27,19:26:32.000,331,11093041,-795,0,1764271591,13220.486935939996,309.27557348999835,54108.0734016 2025-11-27,19:26:33.000,331,11093034,-795,0,1764271592,13219.98844899999,309.839503889998,54107.8288524 2025-11-27,19:26:34.000,331,11093016,-795,0,1764271593,13219.638160879993,310.31179559999873,54107.40263808 2025-11-27,19:26:35.000,331,11093047,-795,0,1764271594,13219.388917409997,310.7417925300033,54106.962449520004 2025-11-27,19:26:36.000,331,11093050,-795,0,1764271595,13219.186828109996,311.20703511000465,54106.45238976001 2025-11-27,19:26:37.000,331,11093069,-795,0,1764271596,13219.085783459996,311.61588465000386,54105.79560048 2025-11-27,19:26:38.000,331,11093001,-795,0,1764271597,13219.220509660001,312.04588158000115,54105.57899976 2025-11-27,19:26:39.000,331,11093070,-795,0,1764271598,13219.368708479997,312.4335837300023,54105.236630880005 2025-11-27,19:26:40.000,331,11093017,-795,0,1764271599,13219.463016820002,312.8071876200047,54105.285540720004 2025-11-27,19:26:41.000,331,11093082,-795,0,1764271600,13219.489962059997,313.2019388999979,54104.57285448 2025-11-27,19:26:42.000,331,11093020,-795,0,1764271601,13219.658369809993,313.73767278000014,54104.57285448 2025-11-27,19:26:43.000,331,11093064,-795,0,1764271602,13219.799832319994,314.29455405000044,54104.37022800001 2025-11-27,19:26:44.000,331,11093034,-795,0,1764271603,13220.022130549994,314.7386492400037,54104.10471744001 2025-11-27,19:26:45.000,331,11093050,-795,0,1764271604,13220.21074722999,315.2391374700019,54104.06978184 2025-11-27,19:26:46.000,331,11093003,-795,0,1764271605,13220.31179187999,315.6902817900045,54103.83221976 2025-11-27,19:26:47.000,331,11093053,-795,0,1764271606,13220.500408560001,316.1837208900033,54103.92305232 2025-11-27,19:26:48.000,331,11092992,-795,0,1764271607,13220.877641919993,316.71945476999826,54103.97196216 2025-11-27,19:26:49.000,331,11093046,-795,0,1764271608,13221.25487528,317.2340412600024,54103.93003944 2025-11-27,19:26:50.000,331,11093016,-795,0,1764271609,13221.692735429991,317.67108731999906,54103.76933568001 2025-11-27,19:26:51.000,331,11093076,-795,0,1764271610,13222.265321779989,318.0446912100015,54103.14748200001 2025-11-27,19:26:52.000,331,11093044,-795,0,1764271611,13223.019788500002,318.552228569999,54103.30119864 2025-11-27,19:26:53.000,331,11093024,-795,0,1764271612,13223.94939927999,319.01747115000035,54103.510812240005 2025-11-27,19:26:54.000,331,11093077,-795,0,1764271613,13224.791438029999,319.4474680800049,54103.776322800004 2025-11-27,19:26:55.000,331,11093064,-795,0,1764271614,13225.667158329998,319.79992458000197,54103.727412960005 2025-11-27,19:26:56.000,331,11093067,-795,0,1764271615,13226.488988149991,320.19467586000246,54103.53876072 2025-11-27,19:26:57.000,331,11093042,-795,0,1764271616,13227.27040011,320.5682797500049,54103.727412960005 2025-11-27,19:26:58.000,331,11093049,-795,0,1764271617,13228.072020999993,320.9630310299981,54103.496838 2025-11-27,19:26:59.000,331,11093000,-795,0,1764271618,13228.76586092999,321.3366349200005,54103.52478648 2025-11-27,19:27:00.000,331,11093048,-795,0,1764271619,13229.298029420002,321.6820422899982,54103.48985088 2025-11-27,19:27:01.000,331,11093052,-795,0,1764271620,13229.82346159999,322.0415479200019,54103.65055464001 2025-11-27,19:27:02.000,331,11093078,-795,0,1764271621,13230.396047950002,322.35875877000217,54104.020872 2025-11-27,19:27:03.000,331,11093034,-795,0,1764271622,13230.92148012999,322.6971170100005,54104.181575760005 2025-11-27,19:27:04.000,331,11093027,-795,0,1764271623,13231.419967069996,322.9438365599999,54104.27240832001 2025-11-27,19:27:05.000,331,11093092,-795,0,1764271624,13231.864563529998,323.18350697999995,54104.02785912 2025-11-27,19:27:06.000,331,11093073,-795,0,1764271625,13232.255269509995,323.31039132000296,54103.97894928 2025-11-27,19:27:07.000,331,11093092,-795,0,1764271626,13232.598821319996,323.50776695999957,54104.13965304 2025-11-27,19:27:08.000,331,11093015,-795,0,1764271627,13233.137726119989,323.7121917300028,54104.59381584 2025-11-27,19:27:09.000,331,11093077,-795,0,1764271628,13233.514959479995,323.8743217200026,54104.82439080001 2025-11-27,19:27:10.000,331,11093041,-795,0,1764271629,13233.656421989996,324.0294025800031,54104.60779008001 2025-11-27,19:27:11.000,331,11092987,-795,0,1764271630,13233.851774980001,324.1703851800048,54104.6497128 2025-11-27,19:27:12.000,331,11093026,-795,0,1764271631,13234.101018449997,324.3677608200014,54104.53093176 2025-11-27,19:27:13.000,331,11093007,-795,0,1764271632,13234.336789299989,324.6003821100021,54104.83137792 2025-11-27,19:27:14.000,331,11093036,-795,0,1764271633,13234.6062417,324.84005253000214,54105.11086272001 2025-11-27,19:27:15.000,331,11093030,-795,0,1764271634,13234.88916672,325.2207055500039,54105.4881672 2025-11-27,19:27:16.000,331,11093011,-795,0,1764271635,13235.293345320002,325.6013585699984,54105.523102800005 2025-11-27,19:27:17.000,331,11093041,-795,0,1764271636,13235.872667979995,326.1300433200013,54105.71175504001 2025-11-27,19:27:18.000,331,11093000,-755,0,1764271637,13236.687761489993,326.715121109999,54106.03316256 2025-11-27,19:27:19.000,331,11093060,-795,0,1764271638,13237.516327619996,327.3847884600036,54105.8724588 2025-11-27,19:27:20.000,331,11093018,-795,0,1764271639,13238.32468482,328.10379972000374,54106.08905952001 2025-11-27,19:27:21.000,331,11093046,-795,0,1764271640,13239.092624159988,328.87215488999936,54106.00521408 2025-11-27,19:27:22.000,331,11093058,-795,0,1764271641,13239.981817079992,329.74624700999993,54106.745848800005 2025-11-27,19:27:23.000,331,11093090,-795,0,1764271642,13240.689129629995,330.5075530500035,54107.08821768 2025-11-27,19:27:24.000,331,11093028,-795,0,1764271643,13241.261715979992,331.35344864999934,54107.47250928 2025-11-27,19:27:25.000,331,11093025,-795,0,1764271644,13241.746730299994,332.0936073000048,54107.91269784001 2025-11-27,19:27:26.000,331,11093031,-795,0,1764271645,13242.0835458,332.7562255200028,54107.968594800004 2025-11-27,19:27:27.000,331,11093017,-795,0,1764271646,13242.346261890001,333.38359809000394,54108.206156880005 2025-11-27,19:27:28.000,331,11092993,-795,0,1764271647,13242.716758939998,333.97572501000104,54108.8419848 2025-11-27,19:27:29.000,331,11093047,-795,0,1764271648,13243.04010182,334.5044097600039,54109.359031680004 2025-11-27,19:27:30.000,331,11093085,-795,0,1764271649,13243.457753039991,335.0330945099995,54109.70140056 2025-11-27,19:27:31.000,331,11093075,-795,0,1764271650,13243.868667950002,335.3926001400032,54109.75729752001 2025-11-27,19:27:32.000,331,11093024,-795,0,1764271651,13244.48167216,335.8719409800033,54110.35818984001 2025-11-27,19:27:33.000,331,11093082,-795,0,1764271652,13245.182248399993,336.217348350001,54110.5188936 2025-11-27,19:27:34.000,331,11093072,-795,0,1764271653,13245.90303357,336.53455920000124,54110.889210960006 2025-11-27,19:27:35.000,331,11093053,-795,0,1764271654,13246.590137189989,336.8165244000047,54111.43420632001 2025-11-27,19:27:36.000,331,11093051,-795,0,1764271655,13247.283977120002,337.05619482000475,54111.825485040004 2025-11-27,19:27:37.000,331,11093008,-795,0,1764271656,13247.97781705,337.3311108900016,54112.27266072001 2025-11-27,19:27:38.000,331,11093043,-795,0,1764271657,13248.691865909997,337.5566830500029,54112.77573336001 2025-11-27,19:27:39.000,331,11093055,-795,0,1764271658,13249.33855167,337.7258621700021,54113.2438704 2025-11-27,19:27:40.000,331,11093057,-795,0,1764271659,13249.897665399993,337.8527465099978,54113.27880600001 2025-11-27,19:27:41.000,331,11093063,-795,0,1764271660,13250.463515439995,337.9161886799993,54113.48143248 2025-11-27,19:27:42.000,331,11093040,-795,0,1764271661,13251.116937509993,338.05717128000106,54114.340848240005 2025-11-27,19:27:43.000,331,11093081,-795,0,1764271662,13251.68952385999,338.0994660600045,54114.73911408001 2025-11-27,19:27:44.000,331,11092970,-795,0,1764271663,13252.423781650003,338.14176084000064,54115.20026400001 2025-11-27,19:27:45.000,331,11093018,-795,0,1764271664,13253.265820399996,338.1840556200041,54115.59852984 2025-11-27,19:27:46.000,331,11093074,-795,0,1764271665,13254.202167489995,338.24044865999895,54115.96186008001 2025-11-27,19:27:47.000,331,11093091,-795,0,1764271666,13255.32713125999,338.26864518000366,54115.898976000004 2025-11-27,19:27:48.000,331,11093045,-795,0,1764271667,13256.71481112,338.3743821300013,54116.15749944001 2025-11-27,19:27:49.000,331,11093009,-795,0,1764271668,13258.439306480002,338.4942173399977,54116.68153344001 2025-11-27,19:27:50.000,331,11093032,-795,0,1764271669,13260.17053815,338.6281508100001,54117.28941288 2025-11-27,19:27:51.000,331,11093040,-795,0,1764271670,13261.780516239996,338.73388775999774,54117.33133560001 2025-11-27,19:27:52.000,331,11093025,-795,0,1764271671,13263.464593739998,338.938312530001,54117.92524080001 2025-11-27,19:27:53.000,331,11093033,-795,0,1764271672,13264.811855739994,339.07224600000336,54118.38639072001 2025-11-27,19:27:54.000,331,11093041,-795,0,1764271673,13265.829038549993,339.1427373000042,54118.582030080004 2025-11-27,19:27:55.000,331,11093137,-795,0,1764271674,13266.516142169996,339.10749165000016,54119.12702544001 2025-11-27,19:27:56.000,331,11093026,-795,0,1764271675,13266.927057079993,339.07224600000336,54119.53227840001 2025-11-27,19:27:57.000,331,11093084,-795,0,1764271676,13266.960738629998,338.95945991999906,54120.22400328 2025-11-27,19:27:58.000,331,11093054,-795,0,1764271677,13267.115673759989,338.8043790599986,54121.048483440005 2025-11-27,19:27:59.000,331,11093036,-795,0,1764271678,13267.115673759989,338.59995429000264,54121.488672 2025-11-27,19:28:00.000,331,11093050,-795,0,1764271679,13267.075255899988,338.3461856100039,54121.8729636 2025-11-27,19:28:01.000,331,11093020,-795,0,1764271680,13267.041574349998,338.04307302000234,54121.817066640004 2025-11-27,19:28:02.000,331,11093025,-795,0,1764271681,13267.183036859999,337.817500860001,54122.13148704 2025-11-27,19:28:03.000,331,11093048,-795,0,1764271682,13267.49964342999,337.6201252200044,54122.42494608 2025-11-27,19:28:04.000,331,11093046,-795,0,1764271683,13267.802777379991,337.5073391400001,54123.21449064 2025-11-27,19:28:05.000,331,11093009,-795,0,1764271684,13268.146329189993,337.4297987099999,54123.59878224 2025-11-27,19:28:06.000,331,11093100,-795,0,1764271685,13268.267582769993,337.43684783999925,54123.8642928 2025-11-27,19:28:07.000,331,11093033,-795,0,1764271686,13268.355154799989,337.4720934900033,54124.05294504 2025-11-27,19:28:08.000,331,11093006,-795,0,1764271687,13268.429254209994,337.52143739999883,54124.56300480001 2025-11-27,19:28:09.000,331,11093029,-795,0,1764271688,13268.321473249998,337.5073391400001,54124.55601768 2025-11-27,19:28:10.000,331,11093075,-795,0,1764271689,13268.099175019997,337.6412726100025,54124.82152824 2025-11-27,19:28:11.000,331,11093018,-795,0,1764271690,13267.614160699995,337.704714780004,54124.975244880006 2025-11-27,19:28:12.000,331,11093086,-795,0,1764271691,13267.25713626999,337.90913954999996,54125.70889248 2025-11-27,19:28:13.000,331,11093081,-795,0,1764271692,13266.691286230001,338.05717128000106,54125.94645456 2025-11-27,19:28:14.000,331,11093034,-795,0,1764271693,13266.28037131999,338.1981538800028,54126.28183632 2025-11-27,19:28:15.000,331,11093025,-795,0,1764271694,13265.667367109992,338.3602838700026,54126.5193984 2025-11-27,19:28:16.000,331,11093027,-795,0,1764271695,13264.892691459994,338.4730699499996,54126.21196512 2025-11-27,19:28:17.000,331,11093070,-795,0,1764271696,13264.239269389996,338.51536473000306,54126.56132112 2025-11-27,19:28:18.000,331,11093032,-795,0,1764271697,13263.491538979993,338.59995429000264,54126.749973360005 2025-11-27,19:28:19.000,331,11093057,-795,0,1764271698,13262.76401749999,338.5224138600024,54127.204136160006 2025-11-27,19:28:20.000,331,11093023,-795,0,1764271699,13262.016287090002,338.3320873499979,54127.19714904001 2025-11-27,19:28:21.000,331,11093038,-795,0,1764271700,13261.40328287999,338.07831866999913,54127.12727784001 2025-11-27,19:28:22.000,331,11093031,-795,0,1764271701,13261.005840589998,337.817500860001,54127.32291720001 2025-11-27,19:28:23.000,331,11093052,-795,0,1764271702,13260.722915569997,337.45094609999796,54127.16221344 2025-11-27,19:28:24.000,331,11093031,-795,0,1764271703,13260.561244129996,337.02799830000004,54127.036445280006 2025-11-27,19:28:25.000,331,11093039,-795,0,1764271704,13260.541035199996,336.5416083300006,54126.93862560001 2025-11-27,19:28:26.000,331,11093053,-795,0,1764271705,13260.608398299992,335.9635796700022,54127.085355120005 2025-11-27,19:28:27.000,331,11093095,-795,0,1764271706,13261.019313209988,335.3785018800045,54126.91067712001 2025-11-27,19:28:28.000,331,11093075,-795,0,1764271707,13261.69294421,334.7088345299999,54126.93163848 2025-11-27,19:28:29.000,331,11093034,-795,0,1764271708,13262.656236539995,333.9827741400004,54126.9735612 2025-11-27,19:28:30.000,331,11093045,-795,0,1764271709,13263.835090789995,333.165075060002,54126.68708928 2025-11-27,19:28:31.000,331,11093033,-795,0,1764271710,13265.317078989996,332.1922951200031,54126.09318408 2025-11-27,19:28:32.000,331,11093030,-795,0,1764271711,13267.270608889994,331.2618099600004,54126.26786208001 2025-11-27,19:28:33.000,331,11093042,-795,0,1764271712,13269.345392369993,330.54984782999963,54126.40760448001 2025-11-27,19:28:34.000,331,11093026,-795,0,1764271713,13271.824354449993,329.9647700400019,54126.40061736 2025-11-27,19:28:35.000,331,11093047,-795,0,1764271714,13274.438042729998,329.5065765899999,54126.48446280001 2025-11-27,19:28:36.000,331,11093034,-795,0,1764271715,13276.863114329994,329.18231661000027,54126.85478016 2025-11-27,19:28:37.000,331,11093061,-795,0,1764271716,13278.742544820001,328.991990100003,54126.98753544001 2025-11-27,19:28:38.000,331,11093019,-795,0,1764271717,13279.874244899991,328.9778918400043,54127.12029072 2025-11-27,19:28:39.000,331,11093005,-795,0,1764271718,13280.170642539997,329.11887443999876,54127.469646720005 2025-11-27,19:28:40.000,331,11092998,-795,0,1764271719,13279.584583569995,329.3937905100029,54127.923809520005 2025-11-27,19:28:41.000,331,11093023,-795,0,1764271720,13278.47309241999,329.80968918000144,54128.34303672 2025-11-27,19:28:42.000,331,11093043,-795,0,1764271721,13277.17298458999,330.2890300200015,54128.94392904 2025-11-27,19:28:43.000,331,11093029,-795,0,1764271722,13275.684260079994,330.76132173000224,54129.048735840006 2025-11-27,19:28:44.000,331,11093049,-795,0,1764271723,13274.61318678999,331.3252521300019,54129.68456376 2025-11-27,19:28:45.000,331,11093048,-795,0,1764271724,13274.033864129997,331.74115080000047,54129.768409200005 2025-11-27,19:28:46.000,331,11093071,-795,0,1764271725,13273.939555789992,332.0513125200014,54129.97103568 2025-11-27,19:28:47.000,331,11093078,-795,0,1764271726,13274.63339571999,332.2909829400014,54130.27846896 2025-11-27,19:28:48.000,331,11093030,-795,0,1764271727,13275.95371247999,332.43196554000315,54130.390262880006 2025-11-27,19:28:49.000,331,11093005,-795,0,1764271728,13278.116067989999,332.49540771000466,54130.59288936 2025-11-27,19:28:50.000,331,11093040,-795,0,1764271729,13280.723019959994,332.54475162000017,54130.7116704 2025-11-27,19:28:51.000,331,11093074,-795,0,1764271730,13283.404071339995,332.40376901999844,54130.53000528001 2025-11-27,19:28:52.000,331,11093022,-795,0,1764271731,13286.179431060002,332.262786420004,54130.725644640006 2025-11-27,19:28:53.000,331,11093043,-795,0,1764271732,13288.685338379997,332.0160668700046,54131.158846080005 2025-11-27,19:28:54.000,331,11093080,-795,0,1764271733,13290.55129625,331.72705254000175,54131.53615056001 2025-11-27,19:28:55.000,331,11093042,-795,0,1764271734,13291.858140389995,331.4239399500002,54132.26979816 2025-11-27,19:28:56.000,331,11093026,-795,0,1764271735,13292.410517809993,330.9657464999982,54132.5283216 2025-11-27,19:28:57.000,331,11093013,-795,0,1764271736,13292.558716629988,330.4864056599981,54133.10825256 2025-11-27,19:28:58.000,331,11092977,-795,0,1764271737,13292.201692199997,329.92247525999846,54133.46459568 2025-11-27,19:28:59.000,331,11093097,-795,0,1764271738,13291.736886809995,329.3373974700007,54133.73709336001 2025-11-27,19:29:00.000,331,11092996,-795,0,1764271739,13291.076728430002,328.72412315999827,54134.03055240001 2025-11-27,19:29:01.000,331,11093031,-795,0,1764271740,13290.349206949999,327.835932779999,54134.128372080006 2025-11-27,19:29:02.000,331,11093017,-795,0,1764271741,13290.012391449993,326.9970863100025,54134.99477496 2025-11-27,19:29:03.000,331,11093043,-795,0,1764271742,13289.911346799992,325.9961098499989,54135.33015672 2025-11-27,19:29:04.000,331,11093044,-795,0,1764271743,13289.864192629997,324.93874035000044,54135.50483472 2025-11-27,19:29:05.000,331,11093075,-795,0,1764271744,13290.066281929998,323.8320269399992,54135.616628640004 2025-11-27,19:29:06.000,331,11093042,-795,0,1764271745,13290.254898609994,322.8310504800029,54135.4279764 2025-11-27,19:29:07.000,331,11093024,-795,0,1764271746,13290.477196839995,321.98515487999975,54135.50483472 2025-11-27,19:29:08.000,331,11093037,-795,0,1764271747,13290.81401234,321.30843840000307,54135.84720360001 2025-11-27,19:29:09.000,331,11093011,-795,0,1764271748,13291.056519500002,320.7797536500002,54136.32931488001 2025-11-27,19:29:10.000,331,11093070,-795,0,1764271749,13291.022837949997,320.4554936700006,54136.44809592001 2025-11-27,19:29:11.000,331,11093026,-795,0,1764271750,13290.861166509996,320.29336368000077,54136.476044400006 2025-11-27,19:29:12.000,331,11093011,-795,0,1764271751,13290.66581351999,320.42729715000314,54136.92322008001 2025-11-27,19:29:13.000,331,11093034,-795,0,1764271752,13290.227953369998,320.68811496000126,54137.00007840001 2025-11-27,19:29:14.000,331,11093028,-795,0,1764271753,13289.500431889996,320.9630310299981,54137.13283368 2025-11-27,19:29:15.000,331,11093076,-795,0,1764271754,13288.873955059993,321.28024187999836,54137.52411240001 2025-11-27,19:29:16.000,331,11093053,-795,0,1764271755,13288.03191631,321.52696142999775,54138.07609488001 2025-11-27,19:29:17.000,331,11093034,-795,0,1764271756,13287.398703170002,321.5974527299986,54138.418463760005 2025-11-27,19:29:18.000,331,11093071,-795,0,1764271757,13286.671181689999,321.41417535000073,54138.802755360004 2025-11-27,19:29:19.000,331,11093033,-795,0,1764271758,13285.984078069996,320.9630310299981,54139.01236896001 2025-11-27,19:29:20.000,331,11093030,-795,0,1764271759,13285.296974449993,320.3074619399995,54139.03333032001 2025-11-27,19:29:21.000,331,11093066,-795,0,1764271760,13284.39430891,319.3981241700021,54138.67698720001 2025-11-27,19:29:22.000,331,11093025,-795,0,1764271761,13283.693732669992,318.46058988000004,54138.91454928001 2025-11-27,19:29:23.000,331,11093058,-795,0,1764271762,13282.770858199998,317.5442029800033,54139.17307272 2025-11-27,19:29:24.000,331,11093043,-795,0,1764271763,13281.93555576,316.57142304000445,54139.480506 2025-11-27,19:29:25.000,331,11093070,-795,0,1764271764,13280.93184556999,315.5281518000047,54139.48749312001 2025-11-27,19:29:26.000,331,11093042,-795,0,1764271765,13279.47006629999,314.60471577000135,54139.39666056001 2025-11-27,19:29:27.000,331,11093064,-795,0,1764271766,13278.048704889989,313.76586930000485,54139.29884088001 2025-11-27,19:29:28.000,331,11093003,-795,0,1764271767,13276.425254180002,312.99751413000195,54138.94948488 2025-11-27,19:29:29.000,331,11093031,-795,0,1764271768,13274.74117668,312.35604330000206,54138.781794 2025-11-27,19:29:30.000,331,11093032,-795,0,1764271769,13272.915636669997,311.78506377000303,54138.99839472 2025-11-27,19:29:31.000,331,11093031,-795,0,1764271770,13270.746544849993,311.11539641999843,54138.73987128 2025-11-27,19:29:32.000,331,11093003,-795,0,1764271771,13268.793014949995,310.55146601999877,54138.781794 2025-11-27,19:29:33.000,331,11093045,-795,0,1764271772,13266.792330880002,309.9734373600004,54138.69794856001 2025-11-27,19:29:34.000,331,11093068,-795,0,1764271773,13264.811855739994,309.4588508700035,54138.49532208 2025-11-27,19:29:35.000,331,11093046,-795,0,1764271774,13262.898743699996,308.9583626399981,54137.92237824 2025-11-27,19:29:36.000,331,11093012,-795,0,1764271775,13261.019313209988,308.4649235399993,54137.580009360005 2025-11-27,19:29:37.000,331,11092975,-795,0,1764271776,13259.348708329991,308.12656530000095,54137.60795784 2025-11-27,19:29:38.000,331,11093026,-795,0,1764271777,13257.758939169995,307.8093544500007,54137.412318480005 2025-11-27,19:29:39.000,331,11093085,-795,0,1764271778,13256.337577759994,307.5626349000013,54137.035014 2025-11-27,19:29:40.000,331,11093024,-795,0,1764271779,13255.23282292,307.38640665000275,54136.90225872001 2025-11-27,19:29:41.000,331,11093031,-795,0,1764271780,13254.01355081,307.2313257900023,54136.27341792 2025-11-27,19:29:42.000,331,11093047,-795,0,1764271781,13253.043522169995,307.22427666000294,54135.79829376001 2025-11-27,19:29:43.000,331,11093015,-795,0,1764271782,13252.174538179992,307.3511609999987,54135.57470592 2025-11-27,19:29:44.000,331,11093043,-795,0,1764271783,13251.123673820002,307.64722446000087,54135.3581052 2025-11-27,19:29:45.000,331,11093003,-795,0,1764271784,13250.140172559994,308.09131965000415,54135.07862040001 2025-11-27,19:29:46.000,331,11093050,-795,0,1764271785,13249.08930819999,308.5072183200027,54134.66638032 2025-11-27,19:29:47.000,331,11093066,-795,0,1764271786,13247.984553359995,308.9654117700047,54134.26112736 2025-11-27,19:29:48.000,331,11093070,-795,0,1764271787,13246.90000745,309.4306543499988,54133.9257456 2025-11-27,19:29:49.000,331,11093063,-795,0,1764271788,13245.7211532,309.8747495400021,54133.34581464 2025-11-27,19:29:50.000,331,11093040,-795,0,1764271789,13244.45472691999,310.2624516900032,54132.79383216 2025-11-27,19:29:51.000,331,11092994,-795,0,1764271790,13243.20177326,310.6924486200005,54132.47242464001 2025-11-27,19:29:52.000,331,11093006,-795,0,1764271791,13242.251953549996,311.0731016400023,54132.22088832 2025-11-27,19:29:53.000,331,11093043,-795,0,1764271792,13241.302133839992,311.2634281499995,54131.98332624 2025-11-27,19:29:54.000,331,11093036,-795,0,1764271793,13240.305159959993,311.42555813999934,54131.55711192001 2025-11-27,19:29:55.000,331,11093074,-795,0,1764271794,13239.53722061999,311.6088355200045,54131.03307792001 2025-11-27,19:29:56.000,331,11093037,-795,0,1764271795,13238.776017589997,311.74981811999896,54130.26449472001 2025-11-27,19:29:57.000,331,11093061,-795,0,1764271796,13238.270794339995,311.83440767999855,54129.936100080005 2025-11-27,19:29:58.000,331,11093039,-795,0,1764271797,13237.981133009998,311.92604637000477,54129.936100080005 2025-11-27,19:29:59.000,331,11093003,-795,0,1764271798,13237.698207989997,311.96129202000157,54129.4889244 2025-11-27,19:30:00.000,331,11093044,-795,0,1764271799,13237.563481789992,311.9542428900022,54129.06969720001 2025-11-27,19:30:01.000,331,11093055,-795,0,1764271800,13237.422019279991,311.8555550700039,54128.35002384001 2025-11-27,19:30:02.000,331,11093017,-795,0,1764271801,13237.475909759996,311.79916203000175,54127.91682240001 2025-11-27,19:30:03.000,331,11093023,-795,0,1764271802,13237.502854999992,311.7639163799977,54127.33689144 2025-11-27,19:30:04.000,331,11093017,-795,0,1764271803,13237.651053820002,311.7568672499983,54127.07836800001 2025-11-27,19:30:05.000,331,11093070,-795,0,1764271804,13237.725153229992,311.74981811999896,54127.02247104 2025-11-27,19:30:06.000,331,11093057,-795,0,1764271805,13237.698207989997,311.74981811999896,54126.57529536001 2025-11-27,19:30:07.000,331,11093015,-795,0,1764271806,13237.576954409997,311.7286707300009,54125.88357048001 2025-11-27,19:30:08.000,331,11092958,-795,0,1764271807,13237.637581199997,311.7780146400037,54125.47133040001 2025-11-27,19:30:09.000,331,11093060,-795,0,1764271808,13237.617372269997,311.8273585499992,54125.16389712001 2025-11-27,19:30:10.000,331,11092998,-795,0,1764271809,13237.469173450001,311.8555550700039,54124.58396616 2025-11-27,19:30:11.000,331,11093046,-795,0,1764271810,13237.17951211999,311.86260420000326,54123.98307384 2025-11-27,19:30:12.000,331,11093076,-795,0,1764271811,13237.011104369994,311.92604637000477,54123.997048080004 2025-11-27,19:30:13.000,331,11093070,-795,0,1764271812,13236.714706729988,311.99653766999836,54123.69660192 2025-11-27,19:30:14.000,331,11093020,-795,0,1764271813,13236.398100159997,311.96129202000157,54123.158593680004 2025-11-27,19:30:15.000,331,11092995,-795,0,1764271814,13235.86593167,311.84850594000454,54122.63455968 2025-11-27,19:30:16.000,331,11092998,-795,0,1764271815,13235.522379859998,311.70047421000345,54121.7332212 2025-11-27,19:30:17.000,331,11093042,-795,0,1764271816,13235.091256020001,311.5171968299983,54121.37687808001 2025-11-27,19:30:18.000,331,11093030,-795,0,1764271817,13234.63992324999,311.3339194500004,54120.99258648001 2025-11-27,19:30:19.000,331,11093017,-795,0,1764271818,13234.067336899992,311.2352316300021,54120.74803728 2025-11-27,19:30:20.000,331,11093011,-795,0,1764271819,13233.48127792999,311.04490512000484,54120.21701616 2025-11-27,19:30:21.000,331,11093021,-795,0,1764271820,13232.915427890002,310.81228383000416,54119.54625264 2025-11-27,19:30:22.000,331,11093063,-795,0,1764271821,13232.46409511999,310.68539949000115,54119.385548879996 2025-11-27,19:30:23.000,331,11093046,-795,0,1764271822,13231.891508769993,310.5796625400035,54118.749720960004 2025-11-27,19:30:24.000,331,11093072,-795,0,1764271823,13231.325658729991,310.43867994000175,54118.10690592 2025-11-27,19:30:25.000,331,11093042,-795,0,1764271824,13230.726127139998,310.45277820000047,54117.596846160006 2025-11-27,19:30:26.000,331,11093076,-795,0,1764271825,13230.247849129992,310.45277820000047,54117.2265288 2025-11-27,19:30:27.000,331,11093063,-795,0,1764271826,13229.776307429995,310.5091712400026,54116.74441752 2025-11-27,19:30:28.000,331,11093024,-795,0,1764271827,13229.459700859989,310.5937608000022,54116.1435252 2025-11-27,19:30:29.000,331,11093025,-795,0,1764271828,13229.399074069988,310.72064513999794,54115.8291048 2025-11-27,19:30:30.000,331,11092995,-795,0,1764271829,13229.419282999988,310.84752948000096,54114.92776632 2025-11-27,19:30:31.000,331,11093027,-795,0,1764271830,13229.486646099998,311.05900338000356,54114.04738920001 2025-11-27,19:30:32.000,331,11093015,-795,0,1764271831,13230.04575982999,311.39031249000254,54113.670084720005 2025-11-27,19:30:33.000,331,11093066,-795,0,1764271832,13230.631818799993,311.74981811999896,54113.53732944 2025-11-27,19:30:34.000,331,11093004,-795,0,1764271833,13231.433439690001,312.1586676599982,54112.94342424001 2025-11-27,19:30:35.000,331,11093053,-795,0,1764271834,13232.477567739996,312.6591558900036,54112.6499652 2025-11-27,19:30:36.000,331,11093079,-795,0,1764271835,13233.52169578999,313.1384967300037,54112.13291832001 2025-11-27,19:30:37.000,331,11093061,-795,0,1764271836,13234.612978009995,313.70242713000334,54111.64381992 2025-11-27,19:30:38.000,331,11093043,-795,0,1764271837,13235.78509595,314.3157014399985,54111.30843816 2025-11-27,19:30:39.000,331,11093064,-795,0,1764271838,13236.849432929994,314.93602488000033,54111.06388896 2025-11-27,19:30:40.000,331,11093033,-795,0,1764271839,13237.792516330002,315.6479870100011,54111.08485032 2025-11-27,19:30:41.000,331,11093071,-795,0,1764271840,13238.614346149996,316.26126132000354,54110.651648880004 2025-11-27,19:30:42.000,331,11093013,-795,0,1764271841,13239.510275379995,316.9732234500043,54110.74248144001 2025-11-27,19:30:43.000,331,11093034,-795,0,1764271842,13240.109806970002,317.53715385000396,54110.62370040001 2025-11-27,19:30:44.000,331,11093025,-795,0,1764271843,13240.79691058999,318.17862468000385,54110.672610240006 2025-11-27,19:30:45.000,331,11093048,-795,0,1764271844,13241.335815389997,318.7989481199984,54110.337228480006 2025-11-27,19:30:46.000,331,11093079,-795,0,1764271845,13241.79388446999,319.39107504000276,54110.15556336 2025-11-27,19:30:47.000,331,11093056,-795,0,1764271846,13242.0835458,320.00434934999794,54110.050756560006 2025-11-27,19:30:48.000,331,11092918,-795,0,1764271847,13242.480988089992,320.52598497000145,54110.42806104001 2025-11-27,19:30:49.000,331,11093006,-795,0,1764271848,13242.811067279988,320.99827668000216,54110.35818984001 2025-11-27,19:30:50.000,331,11093022,-795,0,1764271849,13243.188300639995,321.55515795000247,54110.42107392 2025-11-27,19:30:51.000,331,11093054,-795,0,1764271850,13243.632897099997,321.844172279998,54110.12761488 2025-11-27,19:30:52.000,331,11093040,-795,0,1764271851,13244.225692379994,322.30236573,54110.16255048001 2025-11-27,19:30:53.000,331,11093090,-795,0,1764271852,13244.771333489996,322.6971170100005,54110.12761488 2025-11-27,19:30:54.000,331,11093050,-795,0,1764271853,13245.546009139995,323.0566226400042,54110.45600952001 2025-11-27,19:30:55.000,331,11093069,-795,0,1764271854,13246.226376450002,323.44432478999806,54111.035940480004 2025-11-27,19:30:56.000,331,11093010,-795,0,1764271855,13246.91348006999,323.75448650999897,54111.13376016 2025-11-27,19:30:57.000,331,11093054,-795,0,1764271856,13247.499539039993,324.1915325700029,54111.12677304001 2025-11-27,19:30:58.000,331,11092938,-795,0,1764271857,13248.23379682999,324.6638242800036,54111.29446392001 2025-11-27,19:30:59.000,331,11093000,-795,0,1764271858,13248.893955209998,325.114968599999,54111.322412400004 2025-11-27,19:31:00.000,331,11093022,-795,0,1764271859,13249.37896953,325.58021118000033,54111.5669616 2025-11-27,19:31:01.000,331,11093050,-795,0,1764271860,13249.722521340002,326.1229941900019,54111.43420632001 2025-11-27,19:31:02.000,331,11093035,-795,0,1764271861,13250.295107689999,326.67282633000286,54112.35650616 2025-11-27,19:31:03.000,331,11093046,-795,0,1764271862,13250.65213211999,327.2367567300025,54112.7198364 2025-11-27,19:31:04.000,331,11092993,-795,0,1764271863,13250.894639279992,327.75839234999876,54112.81066896 2025-11-27,19:31:05.000,331,11093067,-795,0,1764271864,13251.177564299993,328.2095366700014,54113.13906360001 2025-11-27,19:31:06.000,331,11093013,-795,0,1764271865,13251.426807769989,328.62543533999997,54112.79669472 2025-11-27,19:31:07.000,331,11093044,-795,0,1764271866,13251.70973278999,329.1400218300041,54113.13207648 2025-11-27,19:31:08.000,331,11093051,-795,0,1764271867,13252.134120319992,329.64051006000227,54113.453484000005 2025-11-27,19:31:09.000,331,11093059,-795,0,1764271868,13252.565244159989,330.0423104700021,54114.27796416 2025-11-27,19:31:10.000,331,11093028,-795,0,1764271869,13253.01657693,330.3947669699992,54114.59238456 2025-11-27,19:31:11.000,331,11093003,-795,0,1764271870,13253.346656119997,330.66263391000393,54114.45264216001 2025-11-27,19:31:12.000,331,11092976,-795,0,1764271871,13253.90576984999,330.9305008500014,54115.10244432001 2025-11-27,19:31:13.000,331,11093010,-795,0,1764271872,13254.33689369,331.07148345000314,54115.03257312001 2025-11-27,19:31:14.000,331,11093048,-795,0,1764271873,13254.734335979992,331.1913186599995,54115.38891624001 2025-11-27,19:31:15.000,331,11092999,-795,0,1764271874,13255.084624099989,331.25476083000103,54115.71032376 2025-11-27,19:31:16.000,331,11093038,-795,0,1764271875,13255.21261399,331.34639952,54116.15051232 2025-11-27,19:31:17.000,331,11093058,-795,0,1764271876,13255.40796697999,331.4027925600021,54116.520829680005 2025-11-27,19:31:18.000,331,11093053,-795,0,1764271877,13255.610056279991,331.48033299000235,54117.10076064 2025-11-27,19:31:19.000,331,11093031,-795,0,1764271878,13255.562902109996,331.6354138500028,54117.23351592001 2025-11-27,19:31:20.000,331,11093018,-795,0,1764271879,13255.49553901,331.6918068899977,54117.310374240005 2025-11-27,19:31:21.000,331,11093076,-795,0,1764271880,13255.21261399,331.81164210000134,54117.17761896 2025-11-27,19:31:22.000,331,11093024,-795,0,1764271881,13255.219350299994,332.044263390002,54117.65274312 2025-11-27,19:31:23.000,331,11093011,-795,0,1764271882,13255.077887789994,332.36852337000164,54118.2745968 2025-11-27,19:31:24.000,331,11093059,-795,0,1764271883,13254.909480039998,332.6998324800006,54118.70779824 2025-11-27,19:31:25.000,331,11093056,-795,0,1764271884,13254.747808599997,333.13687854000455,54118.98029592001 2025-11-27,19:31:26.000,331,11093057,-795,0,1764271885,13254.518774060001,333.5880228599999,54119.217857999996 2025-11-27,19:31:27.000,331,11093037,-795,0,1764271886,13254.33015737999,333.9827741400004,54118.94536032 2025-11-27,19:31:28.000,331,11093048,-795,0,1764271887,13254.19543118,334.38457455000025,54119.30869056 2025-11-27,19:31:29.000,331,11093038,-795,0,1764271888,13254.04723235999,334.7722767000014,54119.44843296 2025-11-27,19:31:30.000,331,11093031,-795,0,1764271889,13253.90576984999,335.1952244999993,54119.944518480006 2025-11-27,19:31:31.000,331,11093022,-795,0,1764271890,13253.649790069998,335.4771897000028,54119.98644120001 2025-11-27,19:31:32.000,331,11093053,-795,0,1764271891,13253.622844830003,335.8507935899979,54120.265926 2025-11-27,19:31:33.000,331,11093036,-795,0,1764271892,13253.535272799993,336.1680044399982,54120.57335928 2025-11-27,19:31:34.000,331,11093061,-795,0,1764271893,13253.434228149992,336.38652747000015,54120.43361688 2025-11-27,19:31:35.000,331,11093012,-795,0,1764271894,13253.259084090001,336.54865745999996,54120.5803464 2025-11-27,19:31:36.000,331,11093017,-795,0,1764271895,13253.003104309995,336.6191487600008,54120.51746232001 2025-11-27,19:31:37.000,331,11092989,-795,0,1764271896,13252.801015009994,336.78127875000064,54121.08341904 2025-11-27,19:31:38.000,331,11093067,-795,0,1764271897,13252.659552499994,336.8306226600034,54121.25809704001 2025-11-27,19:31:39.000,331,11093045,-795,0,1764271898,13252.376627479993,336.9716052599979,54121.334955360006 2025-11-27,19:31:40.000,331,11093085,-795,0,1764271899,13251.93876733,336.9645561299985,54121.35591672001 2025-11-27,19:31:41.000,331,11093052,-795,0,1764271900,13251.601951829995,336.9363596100011,54120.90874104 2025-11-27,19:31:42.000,331,11093029,-795,0,1764271901,13251.366180979989,337.04209655999875,54121.25110992 2025-11-27,19:31:43.000,331,11093034,-795,0,1764271902,13251.083255960002,337.12668611999834,54121.34194248 2025-11-27,19:31:44.000,331,11093114,-795,0,1764271903,13250.780122010001,337.23947220000264,54121.68431136 2025-11-27,19:31:45.000,331,11093022,-795,0,1764271904,13250.55782378,337.35225827999966,54121.61444016001 2025-11-27,19:31:46.000,331,11093022,-795,0,1764271905,13250.402888649995,337.54963392000354,54121.6284144 2025-11-27,19:31:47.000,331,11093037,-795,0,1764271906,13250.066073149988,337.93028693999804,54121.78213104001 2025-11-27,19:31:48.000,331,11093057,-795,0,1764271907,13249.796620749992,338.35323474000324,54121.789118160006 2025-11-27,19:31:49.000,331,11093044,-795,0,1764271908,13249.48001418,338.69864211000095,54122.06161584 2025-11-27,19:31:50.000,331,11093029,-795,0,1764271909,13249.12972605999,338.9030668800042,54122.20135824 2025-11-27,19:31:51.000,331,11093027,-795,0,1764271910,13248.765965320003,339.051098609998,54122.35507488 2025-11-27,19:31:52.000,331,11093056,-795,0,1764271911,13248.584084950002,339.19208120999974,54122.61359832 2025-11-27,19:31:53.000,331,11093042,-795,0,1764271912,13248.34157779,339.38240772000427,54122.76032784 2025-11-27,19:31:54.000,331,11093063,-795,0,1764271913,13248.186642659995,339.55158684000344,54122.962954320006 2025-11-27,19:31:55.000,331,11093016,-795,0,1764271914,13247.91719026,339.6573237900011,54122.66250816 2025-11-27,19:31:56.000,331,11093034,-795,0,1764271915,13247.600583689993,339.6925694399979,54122.64853392001 2025-11-27,19:31:57.000,331,11093017,-795,0,1764271916,13247.310922359997,339.79830639000284,54122.63455968 2025-11-27,19:31:58.000,331,11093054,-795,0,1764271917,13247.04146996,339.8828959500024,54123.0258384 2025-11-27,19:31:59.000,331,11093053,-795,0,1764271918,13246.75854494,340.0168294200048,54123.20051640001 2025-11-27,19:32:00.000,331,11093056,-795,0,1764271919,13246.428465749988,339.967485510002,54123.20051640001 2025-11-27,19:32:01.000,331,11093052,-795,0,1764271920,13246.044496080001,339.97453464000137,54122.90007024 2025-11-27,19:32:02.000,331,11093073,-795,0,1764271921,13245.950187739996,339.9815837700007,54122.76032784 2025-11-27,19:32:03.000,331,11093041,-795,0,1764271922,13245.7211532,339.93928899000457,54122.73237936 2025-11-27,19:32:04.000,331,11093033,-795,0,1764271923,13245.66052641,339.97453464000137,54122.85814752 2025-11-27,19:32:05.000,331,11093059,-795,0,1764271924,13245.566218069995,340.10846811000374,54123.21449064 2025-11-27,19:32:06.000,331,11093025,-795,0,1764271925,13245.438228179999,340.18600854000397,54123.20750352 2025-11-27,19:32:07.000,331,11093060,-795,0,1764271926,13245.357392459999,340.2283033200001,54123.01885128 2025-11-27,19:32:08.000,331,11092981,-795,0,1764271927,13245.316974599999,340.2001068000027,54123.11667096 2025-11-27,19:32:09.000,331,11093020,-795,0,1764271928,13245.249611499989,340.1930576700033,54122.7812892 2025-11-27,19:32:10.000,331,11093019,-795,0,1764271929,13245.168775779988,340.20715593000205,54122.774302080004 2025-11-27,19:32:11.000,331,11093012,-795,0,1764271930,13244.892587069997,340.1366646300012,54122.41097184001 2025-11-27,19:32:12.000,331,11093110,-795,0,1764271931,13244.825223970001,340.2001068000027,54122.87212176 2025-11-27,19:32:13.000,331,11093033,-795,0,1764271932,13244.771333489996,340.08027158999903,54122.93500584001 2025-11-27,19:32:14.000,331,11093015,-795,0,1764271933,13244.629870979996,339.967485510002,54122.90705736 2025-11-27,19:32:15.000,331,11093039,-795,0,1764271934,13244.46146323,339.8194537800009,54122.83019904 2025-11-27,19:32:16.000,331,11093030,-795,0,1764271935,13244.225692379994,339.62912727000366,54122.41097184001 2025-11-27,19:32:17.000,331,11093054,-795,0,1764271936,13244.010130459988,339.50224293000065,54122.08956432 2025-11-27,19:32:18.000,331,11093062,-795,0,1764271937,13243.976448909998,339.2837198999987,54122.09655144001 2025-11-27,19:32:19.000,331,11093098,-795,0,1764271938,13244.030339389989,339.12863903999823,54122.438920320004 2025-11-27,19:32:20.000,331,11093063,-795,0,1764271939,13244.097702489998,338.938312530001,54122.26424232001 2025-11-27,19:32:21.000,331,11093024,-795,0,1764271940,13244.070757249989,338.73388775999774,54121.92187344 2025-11-27,19:32:22.000,331,11093013,-795,0,1764271941,13244.245901309994,338.6563473300048,54122.18039688 2025-11-27,19:32:23.000,331,11093035,-795,0,1764271942,13244.367154889995,338.5224138600024,54121.63540152 2025-11-27,19:32:24.000,331,11093072,-795,0,1764271943,13244.53556263999,338.4237260400041,54121.75418256 2025-11-27,19:32:25.000,331,11093034,-795,0,1764271944,13244.690497769996,338.3391364800045,54121.78213104001 2025-11-27,19:32:26.000,331,11093023,-795,0,1764271945,13244.892587069997,338.20520301000215,54122.054628720005 2025-11-27,19:32:27.000,331,11093018,-795,0,1764271946,13244.926268620002,338.1135643200032,54121.8729636 2025-11-27,19:32:28.000,331,11093044,-795,0,1764271947,13245.040785889993,338.0148765000049,54121.83104088001 2025-11-27,19:32:29.000,331,11093037,-795,0,1764271948,13245.263084119993,337.9020904200006,54121.97777040001 2025-11-27,19:32:30.000,331,11093085,-795,0,1764271949,13245.397810319999,337.81045173000166,54121.66335000001 2025-11-27,19:32:31.000,331,11093046,-795,0,1764271950,13245.418019249999,337.7258621700021,54121.23014856 2025-11-27,19:32:32.000,331,11093008,-795,0,1764271951,13245.61337223999,337.690616519998,54121.44674928001 2025-11-27,19:32:33.000,331,11092995,-795,0,1764271952,13245.78177999,337.62717435000377,54121.82405376 2025-11-27,19:32:34.000,331,11093040,-795,0,1764271953,13246.010814529996,337.54963392000354,54121.817066640004 2025-11-27,19:32:35.000,331,11093059,-795,0,1764271954,13246.165749660002,337.5143882699995,54121.75418256 2025-11-27,19:32:36.000,331,11093048,-795,0,1764271955,13246.401520509993,337.4438969699986,54121.7332212 2025-11-27,19:32:37.000,331,11093087,-795,0,1764271956,13246.71812708,337.3452091500003,54121.49565912001 2025-11-27,19:32:38.000,331,11093048,-795,0,1764271957,13247.216614019992,337.4297987099999,54121.68431136 2025-11-27,19:32:39.000,331,11093074,-795,0,1764271958,13247.573638449998,337.4438969699986,54121.71225984001 2025-11-27,19:32:40.000,331,11092978,-795,0,1764271959,13247.802672989994,337.56373218000226,54121.96379616 2025-11-27,19:32:41.000,331,11093054,-795,0,1764271960,13248.146224799995,337.66242000000057,54121.817066640004 2025-11-27,19:32:42.000,331,11093049,-795,0,1764271961,13248.577348639992,337.79635347000294,54122.04065448 2025-11-27,19:32:43.000,331,11093029,-795,0,1764271962,13248.927636759989,337.8879921600019,54122.09655144001 2025-11-27,19:32:44.000,331,11093017,-795,0,1764271963,13249.35202428999,338.04307302000234,54121.99174464 2025-11-27,19:32:45.000,331,11093079,-795,0,1764271964,13249.742730270002,338.1770064900047,54122.124499920006 2025-11-27,19:32:46.000,331,11093070,-795,0,1764271965,13250.045864219988,338.32503821999853,54122.152448400004 2025-11-27,19:32:47.000,331,11093029,-795,0,1764271966,13250.45004281999,338.46602082000027,54122.390010480005 2025-11-27,19:32:48.000,331,11092972,-795,0,1764271967,13250.860957730001,338.61405255000136,54122.606611200004 2025-11-27,19:32:49.000,331,11093030,-795,0,1764271968,13251.211245849998,338.7691334100018,54122.54372712 2025-11-27,19:32:50.000,331,11093037,-795,0,1764271969,13251.63563338,338.8889686199982,54122.63455968 2025-11-27,19:32:51.000,331,11093056,-795,0,1764271970,13251.93876733,338.8889686199982,54122.08956432 2025-11-27,19:32:52.000,331,11093037,-795,0,1764271971,13252.571980469998,338.99470557000313,54122.66250816 2025-11-27,19:32:53.000,331,11093042,-795,0,1764271972,13253.144566819996,339.04404947999865,54122.80225056 2025-11-27,19:32:54.000,331,11093075,-795,0,1764271973,13253.656526379993,339.1004425200008,54123.18654216 2025-11-27,19:32:55.000,331,11093043,-795,0,1764271974,13254.13480439,339.0792951300027,54123.26340048 2025-11-27,19:32:56.000,331,11093010,-795,0,1764271975,13254.592873469992,339.12863903999823,54123.42410424 2025-11-27,19:32:57.000,331,11093048,-795,0,1764271976,13255.057678859994,339.051098609998,54123.52192392 2025-11-27,19:32:58.000,331,11093047,-795,0,1764271977,13255.542693179996,338.94536166000034,54123.347245920006 2025-11-27,19:32:59.000,331,11093080,-795,0,1764271978,13256.000762260002,338.84667384000204,54123.298336080006 2025-11-27,19:33:00.000,331,11093036,-795,0,1764271979,13256.4318861,338.7550351500031,54123.52192392 2025-11-27,19:33:01.000,331,11093026,-795,0,1764271980,13256.73502005,338.6422490699988,54123.79442160001 2025-11-27,19:33:02.000,331,11093035,-795,0,1764271981,13257.179616510002,338.5929051600033,54124.1437776 2025-11-27,19:33:03.000,331,11093061,-795,0,1764271982,13257.550113559999,338.5224138600024,54124.33941696 2025-11-27,19:33:04.000,331,11093064,-795,0,1764271983,13257.80609333999,338.4237260400041,54124.44422376001 2025-11-27,19:33:05.000,331,11093043,-795,0,1764271984,13258.075545740001,338.2615960500043,54124.234610160005 2025-11-27,19:33:06.000,331,11092998,-795,0,1764271985,13258.237217180002,338.14880997,54124.24159728 2025-11-27,19:33:07.000,331,11092982,-795,0,1764271986,13258.432570169993,338.04307302000234,54124.36736544 2025-11-27,19:33:08.000,331,11093013,-795,0,1764271987,13258.708758879999,337.8809430300025,54125.01018048 2025-11-27,19:33:09.000,331,11093003,-795,0,1764271988,13258.95126604,337.77520608000486,54125.21979408 2025-11-27,19:33:10.000,331,11093079,-795,0,1764271989,13259.10620116999,337.6201252200044,54125.26870392 2025-11-27,19:33:11.000,331,11093023,-795,0,1764271990,13259.227454749991,337.3945530600031,54125.16389712001 2025-11-27,19:33:12.000,331,11092979,-795,0,1764271991,13259.523852389997,337.2112756799979,54125.17787136 2025-11-27,19:33:13.000,331,11093016,-795,0,1764271992,13259.732677999993,337.00685091000196,54125.3665236 2025-11-27,19:33:14.000,331,11093019,-795,0,1764271993,13259.921294679989,336.8165244000047,54125.5412016 2025-11-27,19:33:15.000,331,11093076,-795,0,1764271994,13260.15032922,336.6684926700036,54126.01632576 2025-11-27,19:33:16.000,331,11093046,-795,0,1764271995,13260.217692319995,336.5275100700019,54126.009338640004 2025-11-27,19:33:17.000,331,11093028,-795,0,1764271996,13260.439990549996,336.30193791000056,54126.08619696 2025-11-27,19:33:18.000,331,11093052,-795,0,1764271997,13260.635343540001,336.09046400999796,54126.23292648 2025-11-27,19:33:19.000,331,11092974,-795,0,1764271998,13260.918268560003,335.8507935899979,54126.12113256001 2025-11-27,19:33:20.000,331,11093015,-795,0,1764271999,13261.194457269994,335.66751621000003,54126.31677192001 2025-11-27,19:33:21.000,331,11093017,-795,0,1764272000,13261.40328287999,335.43489491999935,54126.246900720005 2025-11-27,19:33:22.000,331,11093025,-795,0,1764272001,13261.713153140001,335.2939123200049,54126.847793040004 2025-11-27,19:33:23.000,331,11093043,-795,0,1764272002,13261.948923989992,335.1176840699991,54126.95958696001 2025-11-27,19:33:24.000,331,11093048,-795,0,1764272003,13262.252057939993,335.02604538000014,54127.32990432 2025-11-27,19:33:25.000,331,11093039,-795,0,1764272004,13262.52151033999,334.86391539000033,54127.45567248 2025-11-27,19:33:26.000,331,11093044,-795,0,1764272005,13262.615818679995,334.6876871400018,54127.371827040006 2025-11-27,19:33:27.000,331,11093037,-795,0,1764272006,13262.77075381,334.58195019000414,54127.36483992001 2025-11-27,19:33:28.000,331,11092992,-795,0,1764272007,13262.81117167,334.4621149800005,54127.539517920006 2025-11-27,19:33:29.000,331,11093092,-795,0,1764272008,13262.865062149991,334.3634271600022,54128.00066784 2025-11-27,19:33:30.000,331,11093059,-795,0,1764272009,13262.817907979996,334.2929358600013,54128.16835872 2025-11-27,19:33:31.000,331,11093049,-795,0,1764272010,13262.656236539995,334.1519532599996,54128.091500400005 2025-11-27,19:33:32.000,331,11093024,-795,0,1764272011,13262.575400819995,334.10260935000406,54128.39194656 2025-11-27,19:33:33.000,331,11093038,-795,0,1764272012,13262.406993069999,333.97572501000104,54128.34303672 2025-11-27,19:33:34.000,331,11093050,-795,0,1764272013,13262.103859119998,333.84179153999867,54128.189320080004 2025-11-27,19:33:35.000,331,11093034,-795,0,1764272014,13261.969132919992,333.6867106799982,54128.524701840004 2025-11-27,19:33:36.000,331,11092991,-795,0,1764272015,13261.639053729996,333.56687547000183,54128.93694192 2025-11-27,19:33:37.000,331,11093017,-795,0,1764272016,13261.32918347,333.404745480002,54128.94392904 2025-11-27,19:33:38.000,331,11093019,-795,0,1764272017,13261.032785829993,333.24966462000157,54128.90899344 2025-11-27,19:33:39.000,331,11093099,-795,0,1764272018,13260.763333429997,333.10868201999983,54128.978864640005 2025-11-27,19:33:40.000,331,11093008,-795,0,1764272019,13260.500617339996,332.94655203,54128.9648904 2025-11-27,19:33:41.000,331,11093058,-795,0,1764272020,13260.15032922,332.7844220400002,54128.65745712001 2025-11-27,19:33:42.000,331,11092992,-795,0,1764272021,13259.995394089994,332.6363903099991,54128.929954800005 2025-11-27,19:33:43.000,331,11093022,-795,0,1764272022,13259.820250029989,332.53065336000145,54129.39110472 2025-11-27,19:33:44.000,331,11093036,-795,0,1764272023,13259.550797629992,332.36852337000164,54129.39110472 2025-11-27,19:33:45.000,331,11093097,-795,0,1764272024,13259.335235710001,332.2063933800018,54129.34219488 2025-11-27,19:33:46.000,331,11093025,-795,0,1764272025,13259.04557437999,332.044263390002,54129.29328504 2025-11-27,19:33:47.000,331,11093018,-795,0,1764272026,13258.796330909994,331.84688774999813,54129.08367144 2025-11-27,19:33:48.000,331,11093015,-795,0,1764272027,13258.675077329994,331.6495121100015,54129.097645680005 2025-11-27,19:33:49.000,331,11093028,-795,0,1764272028,13258.493196959993,331.56492255000194,54129.08367144 2025-11-27,19:33:50.000,331,11093044,-795,0,1764272029,13258.304580279997,331.4591856000043,54129.39110472 2025-11-27,19:33:51.000,331,11093025,-795,0,1764272030,13257.95429216,331.26885908999975,54129.11161992 2025-11-27,19:33:52.000,331,11093006,-795,0,1764272031,13257.779148099995,331.17017127000145,54129.160529759996 2025-11-27,19:33:53.000,331,11093029,-795,0,1764272032,13257.678103449995,330.9939430200029,54129.23738808001 2025-11-27,19:33:54.000,331,11093008,-795,0,1764272033,13257.577058799994,330.83886216000246,54128.9648904 2025-11-27,19:33:55.000,331,11093074,-795,0,1764272034,13257.502959389989,330.71197781999945,54128.8950192 2025-11-27,19:33:56.000,331,11093026,-795,0,1764272035,13257.321079019988,330.5427987000003,54128.692392720004 2025-11-27,19:33:57.000,331,11093016,-795,0,1764272036,13257.422123669989,330.49345479000476,54129.146555520005 2025-11-27,19:33:58.000,331,11093039,-795,0,1764272037,13257.428859979998,330.26788263000344,54128.99982600001 2025-11-27,19:33:59.000,331,11093041,-795,0,1764272038,13257.529904629999,330.112801770003,54129.097645680005 2025-11-27,19:34:00.000,331,11092997,-795,0,1764272039,13257.65115821,329.92247525999846,54128.99982600001 2025-11-27,19:34:01.000,331,11093003,-795,0,1764272040,13257.70504868999,329.6898539699978,54128.4408564 2025-11-27,19:34:02.000,331,11093060,-795,0,1764272041,13257.86672012999,329.5206748499986,54128.43386928 2025-11-27,19:34:03.000,331,11093058,-795,0,1764272042,13257.987973709991,329.323299210002,54128.32207536001 2025-11-27,19:34:04.000,331,11093013,-795,0,1764272043,13258.264162419997,329.0906779200013,54128.74828968 2025-11-27,19:34:05.000,331,11093078,-795,0,1764272044,13258.486460649998,328.87215488999936,54128.762263920005 2025-11-27,19:34:06.000,331,11093037,-795,0,1764272045,13258.621186849989,328.5690422999978,54128.60854728 2025-11-27,19:34:07.000,331,11093069,-795,0,1764272046,13258.776121979994,328.2588805800042,54128.39194656 2025-11-27,19:34:08.000,331,11092992,-795,0,1764272047,13258.897375559995,327.90642407999985,54128.13342312001 2025-11-27,19:34:09.000,331,11093071,-795,0,1764272048,13258.93105711,327.6385571400024,54127.7421444 2025-11-27,19:34:10.000,331,11093047,-795,0,1764272049,13259.079255929995,327.43413236999913,54127.86791256001 2025-11-27,19:34:11.000,331,11093047,-795,0,1764272050,13258.9916839,327.22970760000317,54127.77708000001 2025-11-27,19:34:12.000,331,11093040,-795,0,1764272051,13259.059046999995,327.046430219998,54127.86092544 2025-11-27,19:34:13.000,331,11093037,-795,0,1764272052,13259.119673789995,326.8138089300046,54127.93778376 2025-11-27,19:34:14.000,331,11093007,-795,0,1764272053,13259.079255929995,326.52479460000177,54127.81900272001 2025-11-27,19:34:15.000,331,11093054,-795,0,1764272054,13258.978211279995,326.3203698299985,54127.420736880005 2025-11-27,19:34:16.000,331,11093016,-795,0,1764272055,13258.85022139,326.11594506000256,54126.98753544001 2025-11-27,19:34:17.000,331,11093006,-795,0,1764272056,13258.789594599999,325.93266768000467,54126.88272864 2025-11-27,19:34:18.000,331,11093021,-795,0,1764272057,13258.742440429989,325.7987342100023,54127.134264960005 2025-11-27,19:34:19.000,331,11093032,-795,0,1764272058,13258.715495189994,325.5167690099988,54126.89670288 2025-11-27,19:34:20.000,331,11093067,-795,0,1764272059,13258.627923159998,325.33349163000094,54126.54035976 2025-11-27,19:34:21.000,331,11093017,-795,0,1764272060,13258.688549949999,325.0938212100009,54126.414591600005 2025-11-27,19:34:22.000,331,11093056,-795,0,1764272061,13258.836748769994,324.87529817999894,54126.295810560005 2025-11-27,19:34:23.000,331,11093011,-795,0,1764272062,13258.91084818,324.64267688999826,54126.1351068 2025-11-27,19:34:24.000,331,11093039,-795,0,1764272063,13259.09272855,324.3677608200014,54126.03728712 2025-11-27,19:34:25.000,331,11093074,-795,0,1764272064,13259.18703688999,324.121041270002,54126.18401664 2025-11-27,19:34:26.000,331,11093043,-795,0,1764272065,13259.281345229996,323.7826830300037,54126.07222272001 2025-11-27,19:34:27.000,331,11093031,-795,0,1764272066,13259.27460892,323.550061740003,54125.743828080005 2025-11-27,19:34:28.000,331,11093039,-795,0,1764272067,13259.355444640001,323.3033421900036,54125.63203416 2025-11-27,19:34:29.000,331,11093075,-795,0,1764272068,13259.537325010002,323.04957351000485,54125.39447208 2025-11-27,19:34:30.000,331,11093047,-795,0,1764272069,13259.557533940002,322.71121526999923,54125.20581984 2025-11-27,19:34:31.000,331,11093048,-795,0,1764272070,13259.409335119992,322.3869552899996,54124.72370856 2025-11-27,19:34:32.000,331,11092971,-795,0,1764272071,13259.517116080002,322.189579650003,54125.14293576001 2025-11-27,19:34:33.000,331,11093002,-795,0,1764272072,13259.571006559992,321.90056532000017,54124.982232 2025-11-27,19:34:34.000,331,11092989,-795,0,1764272073,13259.564270249997,321.62564925000333,54124.8424896 2025-11-27,19:34:35.000,331,11093035,-795,0,1764272074,13259.517116080002,321.3859788300033,54124.64685024 2025-11-27,19:34:36.000,331,11093044,-795,0,1764272075,13259.362180949996,321.08286624000175,54124.10884200001 2025-11-27,19:34:37.000,331,11093038,-795,0,1764272076,13259.348708329991,320.8925397300045,54124.018009440006 2025-11-27,19:34:38.000,331,11093022,-795,0,1764272077,13259.294817850001,320.7938519099989,54123.948138240004 2025-11-27,19:34:39.000,331,11093049,-795,0,1764272078,13259.21398213,320.6458201799978,54124.115829120004 2025-11-27,19:34:40.000,331,11093036,-795,0,1764272079,13259.01189283,320.5189358400021,54123.90621552 2025-11-27,19:34:41.000,331,11093050,-795,0,1764272080,13258.708758879999,320.4484445400012,54123.50096256 2025-11-27,19:34:42.000,331,11093026,-795,0,1764272081,13258.600977919989,320.37795324000035,54123.41013 2025-11-27,19:34:43.000,331,11093008,-795,0,1764272082,13258.371943379992,320.2087741200012,54122.92801872 2025-11-27,19:34:44.000,331,11093029,-795,0,1764272083,13258.264162419997,320.16647933999775,54122.94898008 2025-11-27,19:34:45.000,331,11093075,-795,0,1764272084,13258.062073119996,320.09598804000416,54122.80923768 2025-11-27,19:34:46.000,331,11093030,-795,0,1764272085,13257.859983819995,320.00434934999794,54122.87910888 2025-11-27,19:34:47.000,331,11093038,-795,0,1764272086,13257.67136714,319.88451414000156,54122.58564984 2025-11-27,19:34:48.000,331,11092977,-795,0,1764272087,13257.58379510999,319.7505806699992,54122.50180440001 2025-11-27,19:34:49.000,331,11093038,-795,0,1764272088,13257.489486769999,319.5954998099987,54122.3271264 2025-11-27,19:34:50.000,331,11093051,-795,0,1764272089,13257.395178429993,319.3981241700021,54121.83104088001 2025-11-27,19:34:51.000,331,11093077,-795,0,1764272090,13257.273924849993,319.1866502699995,54121.35591672001 2025-11-27,19:34:52.000,331,11093072,-795,0,1764272091,13257.321079019988,319.03156940999907,54121.30700688001 2025-11-27,19:34:53.000,331,11093069,-795,0,1764272092,13257.327815329998,318.85534116000053,54121.64238864001 2025-11-27,19:34:54.000,331,11093032,-795,0,1764272093,13257.294133779993,318.72140768999816,54121.47469776001 2025-11-27,19:34:55.000,331,11093081,-795,0,1764272094,13257.226770679998,318.6297689999992,54121.25809704001 2025-11-27,19:34:56.000,331,11092997,-795,0,1764272095,13257.159407580002,318.57337596000434,54120.84585696 2025-11-27,19:34:57.000,331,11092941,-795,0,1764272096,13257.112253409992,318.50993379000283,54120.46855248001 2025-11-27,19:34:58.000,331,11093020,-795,0,1764272097,13257.024681379997,318.48878640000476,54120.37073280001 2025-11-27,19:34:59.000,331,11093064,-795,0,1764272098,13256.883218869996,318.4817372699981,54120.161119200005 2025-11-27,19:35:00.000,331,11093036,-795,0,1764272099,13256.849537319991,318.53813031000027,54120.32182296001 2025-11-27,19:35:01.000,331,11093038,-795,0,1764272100,13256.75522898,318.50993379000283,54120.02836392 2025-11-27,19:35:02.000,331,11093013,-795,0,1764272101,13256.71481112,318.62271986999986,54120.042338160005 2025-11-27,19:35:03.000,331,11093015,-795,0,1764272102,13256.75522898,318.6156707400005,54120.00740256 2025-11-27,19:35:04.000,331,11093054,-795,0,1764272103,13256.761965289996,318.62271986999986,54119.65105944001 2025-11-27,19:35:05.000,331,11093065,-795,0,1764272104,13256.70807480999,318.6368181299986,54119.4274716 2025-11-27,19:35:06.000,331,11093047,-795,0,1764272105,13256.75522898,318.6015724800018,54119.35061328 2025-11-27,19:35:07.000,331,11093002,-795,0,1764272106,13256.68786587999,318.58747422000306,54119.4973428 2025-11-27,19:35:08.000,331,11093063,-795,0,1764272107,13256.600293849995,318.55927769999835,54119.37856176 2025-11-27,19:35:09.000,331,11093052,-795,0,1764272108,13256.60703015999,318.50993379000283,54119.4274716 2025-11-27,19:35:10.000,331,11093027,-795,0,1764272109,13256.60703015999,318.4464916200013,54119.420484480004 2025-11-27,19:35:11.000,331,11093050,-795,0,1764272110,13256.337577759994,318.347803800003,54118.68683688 2025-11-27,19:35:12.000,331,11093020,-795,0,1764272111,13256.297159899994,318.347803800003,54118.749720960004 2025-11-27,19:35:13.000,331,11093040,-795,0,1764272112,13256.189378939998,318.34075467000366,54118.582030080004 2025-11-27,19:35:14.000,331,11093042,-795,0,1764272113,13256.074861669993,318.36190206000174,54118.85452776 2025-11-27,19:35:15.000,331,11093017,-795,0,1764272114,13256.000762260002,318.43944249000197,54118.749720960004 2025-11-27,19:35:16.000,331,11093071,-795,0,1764272115,13255.879508680002,318.47468813999876,54118.47722328001 2025-11-27,19:35:17.000,331,11093020,-795,0,1764272116,13255.919926540002,318.52403205000155,54118.39337784 2025-11-27,19:35:18.000,331,11093036,-795,0,1764272117,13256.108543219998,318.58747422000306,54118.11389304 2025-11-27,19:35:19.000,331,11093035,-795,0,1764272118,13256.290423589999,318.65091639000457,54118.05100896001 2025-11-27,19:35:20.000,331,11093016,-795,0,1764272119,13256.519458129995,318.7778007300003,54117.92524080001 2025-11-27,19:35:21.000,331,11093038,-795,0,1764272120,13256.681129569995,318.91878333000204,54117.56889768001 2025-11-27,19:35:22.000,331,11093065,-795,0,1764272121,13257.233506989993,319.1584537500021,54117.820434 2025-11-27,19:35:23.000,331,11093047,-795,0,1764272122,13257.758939169995,319.32763287000125,54117.66671736001 2025-11-27,19:35:24.000,331,11093068,-795,0,1764272123,13258.324789209997,319.5179593799985,54117.68767872001 2025-11-27,19:35:25.000,331,11093013,-795,0,1764272124,13258.958002349995,319.65894198000024,54117.38024544001 2025-11-27,19:35:26.000,331,11093019,-795,0,1764272125,13259.557533940002,319.84926849000476,54117.26845152 2025-11-27,19:35:27.000,331,11093068,-795,0,1764272126,13260.157065529995,320.01844761000393,54117.21954168 2025-11-27,19:35:28.000,331,11092990,-795,0,1764272127,13260.770069739992,320.2017249900018,54117.46409088 2025-11-27,19:35:29.000,331,11093077,-795,0,1764272128,13261.46390966999,320.3497567200029,54117.38024544001 2025-11-27,19:35:30.000,331,11093016,-795,0,1764272129,13261.996078160002,320.5118867100027,54117.49203936 2025-11-27,19:35:31.000,331,11093033,-795,0,1764272130,13262.406993069999,320.5189358400021,54117.01691520001 2025-11-27,19:35:32.000,331,11093048,-795,0,1764272131,13262.932425250001,320.6951640900006,54117.10076064 2025-11-27,19:35:33.000,331,11093040,-795,0,1764272132,13263.417439569988,320.82204843000363,54117.23351592001 2025-11-27,19:35:34.000,331,11093032,-795,0,1764272133,13263.774463999995,320.99827668000216,54117.58287192 2025-11-27,19:35:35.000,331,11092994,-795,0,1764272134,13264.165169979991,321.09696450000047,54117.65274312 2025-11-27,19:35:36.000,331,11093017,-795,0,1764272135,13264.421149759997,321.1533575400026,54117.51998784001 2025-11-27,19:35:37.000,331,11093022,-795,0,1764272136,13264.717547399989,321.2379471000022,54117.68767872001 2025-11-27,19:35:38.000,331,11093042,-795,0,1764272137,13265.08804445,321.26614361999964,54117.61780752001 2025-11-27,19:35:39.000,331,11093039,-795,0,1764272138,13265.418123639996,321.3225366600018,54117.6108204 2025-11-27,19:35:40.000,331,11093034,-795,0,1764272139,13265.626949249992,321.37892970000394,54117.58985904001 2025-11-27,19:35:41.000,331,11093063,-795,0,1764272140,13265.862720099998,321.4071262200014,54117.83440824001 2025-11-27,19:35:42.000,331,11093040,-795,0,1764272141,13266.16585405,321.4846666500016,54118.15581576 2025-11-27,19:35:43.000,331,11093008,-795,0,1764272142,13266.38815228,321.5199122999984,54118.379403599996 2025-11-27,19:35:44.000,331,11092972,-795,0,1764272143,13266.48246061999,321.55515795000247,54118.414339200004 2025-11-27,19:35:45.000,331,11093029,-795,0,1764272144,13266.543087409991,321.5340105600044,54118.23267408 2025-11-27,19:35:46.000,331,11093041,-795,0,1764272145,13266.52961479,321.618600120004,54118.379403599996 2025-11-27,19:35:47.000,331,11093039,-795,0,1764272146,13266.44204275999,321.6961405500042,54118.42132632 2025-11-27,19:35:48.000,331,11093064,-795,0,1764272147,13266.334261799995,321.82302488999994,54118.79164368001 2025-11-27,19:35:49.000,331,11093069,-795,0,1764272148,13266.374679659995,321.93581097000424,54119.036192880005 2025-11-27,19:35:50.000,331,11093040,-795,0,1764272149,13266.273635009995,322.06269531,54119.252793600004 2025-11-27,19:35:51.000,331,11093058,-795,0,1764272150,13266.09849094999,322.1402357400002,54119.01523152 2025-11-27,19:35:52.000,331,11093064,-795,0,1764272151,13266.111963569994,322.2248252999998,54119.036192880005 2025-11-27,19:35:53.000,331,11093025,-795,0,1764272152,13266.064809399999,322.2530218200045,54119.07811560001 2025-11-27,19:35:54.000,331,11093035,-795,0,1764272153,13266.064809399999,322.2882674700013,54119.24580648001 2025-11-27,19:35:55.000,331,11093070,-795,0,1764272154,13266.09849094999,322.4222009400037,54119.69298216 2025-11-27,19:35:56.000,331,11093045,-795,0,1764272155,13266.064809399999,322.4222009400037,54119.72093064 2025-11-27,19:35:57.000,331,11093024,-795,0,1764272156,13266.172590359995,322.4222009400037,54119.90259576 2025-11-27,19:35:58.000,331,11093048,-795,0,1764272157,13266.16585405,322.5138396300026,54119.89560864001 2025-11-27,19:35:59.000,331,11093014,-795,0,1764272158,13266.30058024999,322.6125274500009,54119.972466960004 2025-11-27,19:36:00.000,331,11092993,-795,0,1764272159,13266.21974452999,322.6689204900031,54120.0213768 2025-11-27,19:36:01.000,331,11093063,-795,0,1764272160,13265.997446299989,322.760559180002,54119.93054424 2025-11-27,19:36:02.000,331,11093023,-795,0,1764272161,13265.950292129994,322.88744351999776,54120.52444944 2025-11-27,19:36:03.000,331,11093041,-795,0,1764272162,13265.734730210002,323.0143278600008,54120.810921360004 2025-11-27,19:36:04.000,331,11093072,-795,0,1764272163,13265.411387330001,323.0425243799982,54120.93668952 2025-11-27,19:36:05.000,331,11093003,-795,0,1764272164,13265.02068134999,323.0707209000029,54121.11136752001 2025-11-27,19:36:06.000,331,11093022,-795,0,1764272165,13264.589557509993,323.06367177000357,54121.01354784 2025-11-27,19:36:07.000,331,11093017,-795,0,1764272166,13264.205587839991,323.12006480999844,54121.23713568001 2025-11-27,19:36:08.000,331,11093020,-795,0,1764272167,13263.734046139994,323.0777700300023,54121.36989096 2025-11-27,19:36:09.000,331,11093031,-795,0,1764272168,13263.275977060002,323.14826133000315,54121.85200224 2025-11-27,19:36:10.000,331,11093031,-795,0,1764272169,13262.77075381,323.16940872000123,54121.89392496 2025-11-27,19:36:11.000,331,11093072,-795,0,1764272170,13262.245321629998,323.23285089000274,54121.90789920001 2025-11-27,19:36:12.000,331,11093075,-795,0,1764272171,13261.955660300002,323.29629306000425,54122.11751280001 2025-11-27,19:36:13.000,331,11093003,-795,0,1764272172,13261.665998969991,323.4161282700006,54122.11751280001 2025-11-27,19:36:14.000,331,11093048,-795,0,1764272173,13261.376337639995,323.5359634800043,54122.222319600005 2025-11-27,19:36:15.000,331,11093089,-795,0,1764272174,13261.019313209988,323.7192408600022,54122.3969976 2025-11-27,19:36:16.000,331,11093004,-795,0,1764272175,13260.702706639997,323.8320269399992,54122.73237936 2025-11-27,19:36:17.000,331,11093030,-795,0,1764272176,13260.379363759996,323.98710779999965,54122.73936648 2025-11-27,19:36:18.000,331,11093034,-795,0,1764272177,13260.06275718999,324.0928447500046,54122.844173280006 2025-11-27,19:36:19.000,331,11093031,-795,0,1764272178,13259.840458959989,324.1633360499982,54122.99788992 2025-11-27,19:36:20.000,331,11093023,-795,0,1764272179,13259.564270249997,324.1633360499982,54122.80923768 2025-11-27,19:36:21.000,331,11093042,-795,0,1764272180,13259.18703688999,324.0223534500037,54122.557701360005 2025-11-27,19:36:22.000,331,11093016,-795,0,1764272181,13258.92432079999,324.0575991000005,54122.795263440006 2025-11-27,19:36:23.000,331,11093010,-795,0,1764272182,13258.82327614999,323.8743217200026,54123.43807848001 2025-11-27,19:36:24.000,331,11093016,-795,0,1764272183,13258.594241609993,323.6839952099981,54123.48698832001 2025-11-27,19:36:25.000,331,11093045,-795,0,1764272184,13258.446042789998,323.49366870000085,54123.45903984001 2025-11-27,19:36:26.000,331,11093046,-795,0,1764272185,13258.237217180002,323.3033421900036,54123.3751944 2025-11-27,19:36:27.000,331,11093010,-795,0,1764272186,13258.095754670001,323.1553104600025,54123.14461944 2025-11-27,19:36:28.000,331,11093025,-795,0,1764272187,13258.115963600001,323.0284261199995,54123.36122016 2025-11-27,19:36:29.000,331,11093043,-795,0,1764272188,13258.048600499991,322.95088568999927,54123.40314288 2025-11-27,19:36:30.000,331,11093042,-795,0,1764272189,13257.839774889995,322.9297383000012,54123.6896148 2025-11-27,19:36:31.000,331,11093045,-795,0,1764272190,13257.637685589994,322.8310504800029,54123.514936800006 2025-11-27,19:36:32.000,331,11093045,-795,0,1764272191,13257.502959389989,322.7958048299988,54123.72455040001 2025-11-27,19:36:33.000,331,11093055,-795,0,1764272192,13257.300870089988,322.75351005000266,54123.82237008001 2025-11-27,19:36:34.000,331,11093032,-795,0,1764272193,13257.098780790002,322.62662570999964,54123.67564056001 2025-11-27,19:36:35.000,331,11093042,-795,0,1764272194,13256.681129569995,322.49269224000454,54123.57782088 2025-11-27,19:36:36.000,331,11093028,-795,0,1764272195,13256.229796799998,322.2530218200045,54123.58480800001 2025-11-27,19:36:37.000,331,11093029,-795,0,1764272196,13255.866036059997,322.08384269999806,54123.94115112001 2025-11-27,19:36:38.000,331,11093001,-795,0,1764272197,13255.50901162999,321.8089266300012,54124.09486776 2025-11-27,19:36:39.000,331,11093027,-795,0,1764272198,13255.071151479999,321.5199122999984,54124.03198368 2025-11-27,19:36:40.000,331,11093011,-795,0,1764272199,13254.606346089997,321.1886031899994,54123.99006096001 2025-11-27,19:36:41.000,331,11093049,-795,0,1764272200,13254.101122839995,320.88549059999787,54123.3751944 2025-11-27,19:36:42.000,331,11093046,-795,0,1764272201,13253.831670439999,320.70221322,54123.38218152 2025-11-27,19:36:43.000,331,11093004,-795,0,1764272202,13253.663262689988,320.61057453000103,54123.326284560004 2025-11-27,19:36:44.000,331,11093041,-795,0,1764272203,13253.582426970002,320.61057453000103,54123.682627680006 2025-11-27,19:36:45.000,331,11093077,-795,0,1764272204,13253.656526379993,320.61057453000103,54123.59179512 2025-11-27,19:36:46.000,331,11093070,-795,0,1764272205,13253.723889479988,320.70926234999934,54123.38916864001 2025-11-27,19:36:47.000,331,11093090,-795,0,1764272206,13253.919242469994,320.829097560003,54123.12365808001 2025-11-27,19:36:48.000,331,11092973,-795,0,1764272207,13254.19543118,320.94188364,54122.711418 2025-11-27,19:36:49.000,331,11093069,-795,0,1764272208,13254.39752048,321.1533575400026,54122.6415468 2025-11-27,19:36:50.000,331,11093026,-795,0,1764272209,13254.646763949997,321.29434014000435,54122.58564984 2025-11-27,19:36:51.000,331,11093032,-795,0,1764272210,13254.687181809997,321.41417535000073,54122.58564984 2025-11-27,19:36:52.000,331,11093008,-795,0,1764272211,13254.862325869988,321.5622070800018,54122.5716756 2025-11-27,19:36:53.000,331,11093044,-795,0,1764272212,13254.956634209993,321.604501859998,54122.74635360001 2025-11-27,19:36:54.000,331,11093050,-795,0,1764272213,13255.003788379989,321.66089490000013,54122.66250816 2025-11-27,19:36:55.000,331,11093012,-795,0,1764272214,13254.976843139993,321.63974751000205,54122.37603624 2025-11-27,19:36:56.000,331,11093013,-795,0,1764272215,13254.902743729988,321.5974527299986,54122.06161584 2025-11-27,19:36:57.000,331,11093028,-795,0,1764272216,13254.896007419993,321.5974527299986,54122.124499920006 2025-11-27,19:36:58.000,331,11093049,-795,0,1764272217,13254.896007419993,321.5833544699999,54122.459881680006 2025-11-27,19:36:59.000,331,11093066,-795,0,1764272218,13254.936425279993,321.5481088200031,54122.41795896 2025-11-27,19:37:00.000,331,11093008,-795,0,1764272219,13254.902743729988,321.47761752000224,54122.20834536 2025-11-27,19:37:01.000,331,11093057,-795,0,1764272220,13254.963370519989,321.34368404999987,54122.13148704 2025-11-27,19:37:02.000,331,11093019,-795,0,1764272221,13255.091360409999,321.2590944900003,54122.13847416 2025-11-27,19:37:03.000,331,11093032,-795,0,1764272222,13255.077887789994,321.0758171100024,54122.103538560004 2025-11-27,19:37:04.000,331,11093057,-795,0,1764272223,13254.956634209993,320.8643432099998,54122.07559008001 2025-11-27,19:37:05.000,331,11093060,-795,0,1764272224,13254.633291329992,320.6951640900006,54122.22930672 2025-11-27,19:37:06.000,331,11093040,-795,0,1764272225,13254.242585349995,320.483690189998,54122.21533248001 2025-11-27,19:37:07.000,331,11092996,-795,0,1764272226,13253.703680549988,320.2087741200012,54122.20135824 2025-11-27,19:37:08.000,331,11093014,-795,0,1764272227,13253.083940029996,320.039595000002,54122.23629384 2025-11-27,19:37:09.000,331,11093033,-795,0,1764272228,13252.342945930002,319.87041588000284,54122.06161584 2025-11-27,19:37:10.000,331,11093028,-795,0,1764272229,13251.433544079999,319.82107197000005,54121.85200224 2025-11-27,19:37:11.000,331,11093011,-795,0,1764272230,13250.315316619999,319.87041588000284,54121.481684880004 2025-11-27,19:37:12.000,331,11093028,-795,0,1764272231,13249.405914769995,320.0748406499988,54121.817066640004 2025-11-27,19:37:13.000,331,11093014,-795,0,1764272232,13248.516721849992,320.370904110001,54121.76116968001 2025-11-27,19:37:14.000,331,11092985,-795,0,1764272233,13247.580374759993,320.85024495000107,54121.57251744001 2025-11-27,19:37:15.000,331,11093086,-795,0,1764272234,13246.81243541999,321.30843840000307,54121.551556080005 2025-11-27,19:37:16.000,331,11093027,-795,0,1764272235,13246.098386559992,321.93581097000424,54121.18123872 2025-11-27,19:37:17.000,331,11093060,-795,0,1764272236,13245.45170079999,322.4856431099979,54120.90874104 2025-11-27,19:37:18.000,331,11093032,-795,0,1764272237,13244.926268620002,322.964983949998,54120.58733352001 2025-11-27,19:37:19.000,331,11093030,-795,0,1764272238,13244.62313467,323.51481608999893,54120.999573600006 2025-11-27,19:37:20.000,331,11092962,-795,0,1764272239,13244.38062751,323.8954691100007,54120.77598576001 2025-11-27,19:37:21.000,331,11093082,-795,0,1764272240,13244.171801899989,324.121041270002,54120.34278432 2025-11-27,19:37:22.000,331,11093036,-795,0,1764272241,13244.225692379994,324.29726952000055,54120.265926 2025-11-27,19:37:23.000,331,11093076,-795,0,1764272242,13244.29979179,324.325466039998,54119.804776080004 2025-11-27,19:37:24.000,331,11093000,-795,0,1764272243,13244.650079909996,324.31841690999863,54119.74887912001 2025-11-27,19:37:25.000,331,11093019,-795,0,1764272244,13245.087940060002,324.1633360499982,54119.539265520005 2025-11-27,19:37:26.000,331,11093059,-795,0,1764272245,13245.51232758999,324.00120605999837,54119.63009808001 2025-11-27,19:37:27.000,331,11093077,-795,0,1764272246,13246.098386559992,323.66284782,54119.43445872001 2025-11-27,19:37:28.000,331,11093023,-795,0,1764272247,13246.69791815,323.4372756599987,54119.30869056 2025-11-27,19:37:29.000,331,11093072,-795,0,1764272248,13247.290713429997,323.18350697999995,54118.987283040005 2025-11-27,19:37:30.000,331,11093009,-795,0,1764272249,13247.964344429995,323.02137699000014,54119.14099968 2025-11-27,19:37:31.000,331,11093029,-795,0,1764272250,13248.368523029996,322.7958048299988,54118.64491416001 2025-11-27,19:37:32.000,331,11093077,-795,0,1764272251,13248.786174249988,322.78875569999946,54118.7287596 2025-11-27,19:37:33.000,331,11093096,-795,0,1764272252,13249.075835579999,322.8592470000003,54118.917411840004 2025-11-27,19:37:34.000,331,11093046,-795,0,1764272253,13248.994999859999,322.9297383000012,54119.17593528001 2025-11-27,19:37:35.000,331,11093032,-795,0,1764272254,13248.813119489998,323.1271139399978,54119.16894816 2025-11-27,19:37:36.000,331,11093036,-795,0,1764272255,13248.348314099996,323.3597352299985,54118.95234744 2025-11-27,19:37:37.000,331,11092997,-795,0,1764272256,13247.93739919,323.6346513000026,54118.9733088 2025-11-27,19:37:38.000,331,11093084,-795,0,1764272257,13247.385021770002,323.85317433000455,54118.73574672 2025-11-27,19:37:39.000,331,11093053,-795,0,1764272258,13246.866325899995,324.07169735999923,54118.56805584 2025-11-27,19:37:40.000,331,11092971,-795,0,1764272259,13246.313948479998,324.29726952000055,54118.4492748 2025-11-27,19:37:41.000,331,11093069,-795,0,1764272260,13246.031023459997,324.4875960299978,54118.66587552 2025-11-27,19:37:42.000,331,11093047,-795,0,1764272261,13245.983869290001,324.6849716700017,54118.77766944 2025-11-27,19:37:43.000,331,11093074,-795,0,1764272262,13246.138804419992,324.7625121000019,54118.76369520001 2025-11-27,19:37:44.000,331,11093038,-795,0,1764272263,13246.408256819988,324.8259542700034,54118.6588884 2025-11-27,19:37:45.000,331,11093010,-795,0,1764272264,13246.906743759995,324.7977577499987,54118.40036496 2025-11-27,19:37:46.000,331,11092999,-795,0,1764272265,13247.472593799997,324.7131681899991,54118.030047600005 2025-11-27,19:37:47.000,331,11093030,-795,0,1764272266,13248.227060519996,324.6638242800036,54117.92524080001 2025-11-27,19:37:48.000,331,11093049,-795,0,1764272267,13249.021945099994,324.55808732999867,54118.30953240001 2025-11-27,19:37:49.000,331,11093066,-795,0,1764272268,13249.917874329993,324.3748099500008,54118.39337784 2025-11-27,19:37:50.000,331,11093022,-795,0,1764272269,13250.685813669996,324.18448344000353,54118.25363544 2025-11-27,19:37:51.000,331,11093019,-795,0,1764272270,13251.386389909989,324.0223534500037,54118.05100896001 2025-11-27,19:37:52.000,331,11093020,-795,0,1764272271,13252.066757219996,323.881370850002,54118.0649832 2025-11-27,19:37:53.000,331,11093000,-795,0,1764272272,13252.68649773999,323.7333391200009,54117.77851128 2025-11-27,19:37:54.000,331,11093079,-795,0,1764272273,13253.299501950001,323.6839952099981,54117.84139536 2025-11-27,19:37:55.000,331,11093038,-795,0,1764272274,13253.851879369999,323.6698969499994,54117.90427944001 2025-11-27,19:37:56.000,331,11093049,-795,0,1764272275,13254.25605797,323.64170043000195,54118.11389304 2025-11-27,19:37:57.000,331,11093046,-795,0,1764272276,13254.821908010003,323.6487495600013,54118.09293168001 2025-11-27,19:37:58.000,331,11093052,-795,0,1764272277,13255.26650446999,323.69104434000474,54118.35145512 2025-11-27,19:37:59.000,331,11093092,-795,0,1764272278,13255.798672960002,323.7333391200009,54118.33049376 2025-11-27,19:38:00.000,331,11093027,-795,0,1764272279,13256.169170009998,323.72628999000153,54118.05799608 2025-11-27,19:38:01.000,331,11093048,-795,0,1764272280,13256.559875989995,323.74038825000025,54117.89729232 2025-11-27,19:38:02.000,331,11093035,-795,0,1764272281,13257.011208759992,323.8108795500011,54117.95318928001 2025-11-27,19:38:03.000,331,11093038,-795,0,1764272282,13257.590531419999,323.92366562999814,54118.519146 2025-11-27,19:38:04.000,331,11093039,-795,0,1764272283,13257.981237399996,323.93776389000413,54118.40735208001 2025-11-27,19:38:05.000,331,11093046,-795,0,1764272284,13258.78285828999,324.00120605999837,54118.87548912 2025-11-27,19:38:06.000,331,11093033,-795,0,1764272285,13259.449752979992,324.0435008400018,54119.04318 2025-11-27,19:38:07.000,331,11093069,-795,0,1764272286,13260.10991136,324.0294025800031,54119.00125728 2025-11-27,19:38:08.000,331,11093032,-795,0,1764272287,13260.783542359997,324.00120605999837,54118.9733088 2025-11-27,19:38:09.000,331,11093043,-795,0,1764272288,13261.45043705,323.9166164999988,54119.01523152 2025-11-27,19:38:10.000,331,11092988,-795,0,1764272289,13262.076913880002,323.86727259000327,54119.46240720001 2025-11-27,19:38:11.000,331,11093031,-795,0,1764272290,13262.636027609995,323.72628999000153,54119.57420112 2025-11-27,19:38:12.000,331,11093039,-795,0,1764272291,13263.255768130002,323.59235651999916,54119.972466960004 2025-11-27,19:38:13.000,331,11093016,-795,0,1764272292,13263.76099137999,323.40907914000127,54120.27291312001 2025-11-27,19:38:14.000,331,11093076,-795,0,1764272293,13264.118015809996,323.19760523999867,54120.46156536 2025-11-27,19:38:15.000,331,11093053,-795,0,1764272294,13264.407677139992,322.93678743000055,54120.34977144001 2025-11-27,19:38:16.000,331,11093043,-795,0,1764272295,13264.488512859993,322.6830187500018,54120.36374568 2025-11-27,19:38:17.000,331,11093001,-795,0,1764272296,13264.616502749988,322.4503974600011,54120.55239792 2025-11-27,19:38:18.000,331,11093089,-795,0,1764272297,13264.576084889988,322.2741692100026,54121.15329024 2025-11-27,19:38:19.000,331,11093005,-795,0,1764272298,13264.542403339998,322.1261374800015,54121.32098112 2025-11-27,19:38:20.000,331,11093007,-795,0,1764272299,13264.353786660002,321.9781057500004,54121.334955360006 2025-11-27,19:38:21.000,331,11093011,-795,0,1764272300,13264.151697360001,321.85122141000465,54121.37687808001 2025-11-27,19:38:22.000,331,11093051,-795,0,1764272301,13264.097806879996,321.7807301100038,54121.59347880001 2025-11-27,19:38:23.000,331,11093073,-795,0,1764272302,13264.04391639999,321.7102388100029,54121.42578792001 2025-11-27,19:38:24.000,331,11093017,-795,0,1764272303,13263.976553299995,321.6326983800027,54121.502646240006 2025-11-27,19:38:25.000,331,11093029,-795,0,1764272304,13264.185378909991,321.5833544699999,54121.92187344 2025-11-27,19:38:26.000,331,11093018,-795,0,1764272305,13264.293159870002,321.55515795000247,54122.13847416 2025-11-27,19:38:27.000,331,11093027,-795,0,1764272306,13264.306632489992,321.45647013000416,54122.19437112001 2025-11-27,19:38:28.000,331,11093045,-795,0,1764272307,13264.441358689997,321.24499623000156,54122.24328096001 2025-11-27,19:38:29.000,331,11093057,-795,0,1764272308,13264.528930719993,320.9700801600047,54122.70443088 2025-11-27,19:38:30.000,331,11093066,-795,0,1764272309,13264.562612269998,320.5118867100027,54122.66250816 2025-11-27,19:38:31.000,331,11093026,-795,0,1764272310,13264.508721789993,319.91975978999835,54122.51577864 2025-11-27,19:38:32.000,331,11093017,-795,0,1764272311,13264.589557509993,319.3346820000006,54122.93500584001 2025-11-27,19:38:33.000,331,11093053,-795,0,1764272312,13264.508721789993,318.72140768999816,54123.5498724 2025-11-27,19:38:34.000,331,11093043,-795,0,1764272313,13264.400940829997,318.15042815999914,54123.82237008001 2025-11-27,19:38:35.000,331,11093035,-795,0,1764272314,13264.064125329991,317.6428908000016,54124.115829120004 2025-11-27,19:38:36.000,331,11093021,-795,0,1764272315,13263.531956839994,317.1071569199994,54124.136790480006 2025-11-27,19:38:37.000,331,11093045,-795,0,1764272316,13263.019997279996,316.73355303000426,54124.38133968 2025-11-27,19:38:38.000,331,11093075,-795,0,1764272317,13262.555191889995,316.3669982700012,54124.332429840004 2025-11-27,19:38:39.000,331,11093058,-795,0,1764272318,13261.908506129992,316.1202787200018,54124.51409496001 2025-11-27,19:38:40.000,331,11093044,-795,0,1764272319,13261.28876561,315.95109960000264,54124.64685024 2025-11-27,19:38:41.000,331,11093054,-795,0,1764272320,13260.520826269996,315.7960187400022,54124.60492752 2025-11-27,19:38:42.000,331,11093054,-795,0,1764272321,13259.934767299994,315.8242152599996,54124.905373680005 2025-11-27,19:38:43.000,331,11093043,-795,0,1764272322,13259.301554159996,315.8242152599996,54125.01018048 2025-11-27,19:38:44.000,331,11093049,-795,0,1764272323,13258.702022569989,315.7960187400022,54125.170884240004 2025-11-27,19:38:45.000,331,11093028,-795,0,1764272324,13258.082282049996,315.78192048000346,54125.0870388 2025-11-27,19:38:46.000,331,11093053,-795,0,1764272325,13257.428859979998,315.75372395999875,54124.89838656001 2025-11-27,19:38:47.000,331,11093034,-795,0,1764272326,13256.761965289996,315.7607730899981,54124.82851536001 2025-11-27,19:38:48.000,331,11092980,-795,0,1764272327,13256.297159899994,315.75372395999875,54125.12896152 2025-11-27,19:38:49.000,331,11093060,-795,0,1764272328,13255.785200339997,315.73962570000003,54125.17787136 2025-11-27,19:38:50.000,331,11093071,-795,0,1764272329,13255.3540765,315.65503614000045,54125.121974400005 2025-11-27,19:38:51.000,331,11093055,-795,0,1764272330,13254.794962769993,315.5845448399996,54124.856463840006 2025-11-27,19:38:52.000,331,11093050,-795,0,1764272331,13254.451410959991,315.5422500600034,54125.003193360004 2025-11-27,19:38:53.000,331,11093067,-795,0,1764272332,13254.161749629995,315.4788078900019,54124.786592640005 2025-11-27,19:38:54.000,331,11092970,-795,0,1764272333,13253.885560919989,315.42241484999977,54124.80056688001 2025-11-27,19:38:55.000,331,11093026,-795,0,1764272334,13253.542009110002,315.4012674600017,54124.74466992 2025-11-27,19:38:56.000,331,11093029,-795,0,1764272335,13253.151303129991,315.35897267999826,54124.86345096 2025-11-27,19:38:57.000,331,11093019,-795,0,1764272336,13252.760597149994,315.26028485999996,54124.9123608 2025-11-27,19:38:58.000,331,11093012,-795,0,1764272337,13252.309264379997,315.1193022599982,54125.03812896 2025-11-27,19:38:59.000,331,11093042,-795,0,1764272338,13251.844458989995,314.97831966000376,54124.96127064 2025-11-27,19:39:00.000,331,11093015,-795,0,1764272339,13251.258400019993,314.7386492400037,54124.81454112 2025-11-27,19:39:01.000,331,11093025,-795,0,1764272340,13250.645395809996,314.5342244700005,54124.43723664 2025-11-27,19:39:02.000,331,11093048,-755,0,1764272341,13250.160381489994,314.24521013999765,54124.62588888 2025-11-27,19:39:03.000,331,11093019,-795,0,1764272342,13249.581058830001,314.01258885000425,54124.86345096 2025-11-27,19:39:04.000,331,11093030,-795,0,1764272343,13248.968054619989,313.70242713000334,54124.905373680005 2025-11-27,19:39:05.000,331,11093083,-795,0,1764272344,13248.247269449996,313.40636367000116,54124.75165704 2025-11-27,19:39:06.000,331,11093044,-795,0,1764272345,13247.627528929988,313.0539071700041,54124.500120720004 2025-11-27,19:39:07.000,331,11093039,-795,0,1764272346,13246.926952689995,312.8071876200047,54124.39531392001 2025-11-27,19:39:08.000,331,11092997,-795,0,1764272347,13246.388047889988,312.5252224200012,54124.09486776 2025-11-27,19:39:09.000,331,11093049,-795,0,1764272348,13245.876088329991,312.29260113000055,54123.99006096001 2025-11-27,19:39:10.000,331,11093040,-795,0,1764272349,13245.424755559994,312.1022746200033,54123.71057616 2025-11-27,19:39:11.000,331,11093031,-795,0,1764272350,13244.825223970001,311.9683411500009,54123.445065600004 2025-11-27,19:39:12.000,331,11093007,-795,0,1764272351,13244.609662049996,311.88375159000134,54123.493975440004 2025-11-27,19:39:13.000,331,11092996,-795,0,1764272352,13244.40083644,311.8062111600011,54123.31231032 2025-11-27,19:39:14.000,331,11092963,-795,0,1764272353,13244.178538209999,311.7427689899996,54123.060774000005 2025-11-27,19:39:15.000,331,11092989,-795,0,1764272354,13243.909085810003,311.6793268199981,54122.42494608 2025-11-27,19:39:16.000,331,11093018,-795,0,1764272355,13243.855195329998,311.7075233400028,54122.20834536 2025-11-27,19:39:17.000,331,11093000,-795,0,1764272356,13243.747414370002,311.7286707300009,54121.92187344 2025-11-27,19:39:18.000,331,11093015,-635,0,1764272357,13243.686787580002,311.83440767999855,54121.83104088001 2025-11-27,19:39:19.000,331,11093031,-795,0,1764272358,13243.821513779993,311.9542428900022,54121.78213104001 2025-11-27,19:39:20.000,331,11092993,-795,0,1764272359,13243.848459020002,312.0247341900031,54121.502646240006 2025-11-27,19:39:21.000,331,11093064,-795,0,1764272360,13243.922558429993,312.10932375000266,54120.8947668 2025-11-27,19:39:22.000,331,11093021,-795,0,1764272361,13244.124647729994,312.24325721999776,54120.87380544001 2025-11-27,19:39:23.000,331,11093091,-795,0,1764272362,13244.36041858,312.2644046100031,54120.23797752 2025-11-27,19:39:24.000,331,11093035,-795,0,1764272363,13244.636607289991,312.3137485199986,54120.20304192001 2025-11-27,19:39:25.000,331,11093029,-795,0,1764272364,13244.784806110001,312.30669938999927,54119.81875032001 2025-11-27,19:39:26.000,331,11093083,-795,0,1764272365,13245.081203749993,312.2996502599999,54120.0563124 2025-11-27,19:39:27.000,331,11093056,-795,0,1764272366,13245.229402569988,312.2009624400016,54119.658046560005 2025-11-27,19:39:28.000,331,11093001,-795,0,1764272367,13245.343919839994,312.116372880002,54119.62311096 2025-11-27,19:39:29.000,331,11093028,-795,0,1764272368,13245.505591279994,311.94719376000285,54119.44843296 2025-11-27,19:39:30.000,331,11093053,-795,0,1764272369,13245.505591279994,311.8062111600011,54119.02221864 2025-11-27,19:39:31.000,331,11093076,-795,0,1764272370,13245.41128293999,311.6440811700013,54118.45626192001 2025-11-27,19:39:32.000,331,11093037,-795,0,1764272371,13245.55274544999,311.5947372599985,54118.50517176001 2025-11-27,19:39:33.000,331,11093060,-795,0,1764272372,13245.64031748,311.545393350003,54118.75670808 2025-11-27,19:39:34.000,331,11093028,-795,0,1764272373,13245.69420795999,311.50309856999957,54118.602991440006 2025-11-27,19:39:35.000,331,11093086,-795,0,1764272374,13245.74136213,311.5101476999989,54118.414339200004 2025-11-27,19:39:36.000,331,11093027,-795,0,1764272375,13245.81546153999,311.52424595999764,54118.12786728 2025-11-27,19:39:37.000,331,11093037,-795,0,1764272376,13245.84240678,311.6088355200045,54117.7505628 2025-11-27,19:39:38.000,331,11093012,-795,0,1764272377,13246.017550839992,311.70047421000345,54117.34530984 2025-11-27,19:39:39.000,331,11093034,-795,0,1764272378,13246.206167520002,311.84850594000454,54117.17761896 2025-11-27,19:39:40.000,331,11093075,-795,0,1764272379,13246.354366339998,311.96129202000157,54117.14967048 2025-11-27,19:39:41.000,331,11093002,-795,0,1764272380,13246.381311579993,312.0881763600046,54116.95403112 2025-11-27,19:39:42.000,331,11093035,-795,0,1764272381,13246.65076397999,312.2503063500044,54116.974992480005 2025-11-27,19:39:43.000,331,11092997,-795,0,1764272382,13246.866325899995,312.4124363400042,54116.856211440005 2025-11-27,19:39:44.000,331,11093046,-795,0,1764272383,13247.007788409996,312.574566330004,54116.590700880006 2025-11-27,19:39:45.000,331,11093063,-795,0,1764272384,13247.196405089991,312.5957137200021,54116.136538080005 2025-11-27,19:39:46.000,331,11093035,-795,0,1764272385,13247.297449739992,312.7155489299985,54115.77320784001 2025-11-27,19:39:47.000,331,11093071,-795,0,1764272386,13247.445648560002,312.91292457000236,54115.57756848001 2025-11-27,19:39:48.000,331,11093026,-795,0,1764272387,13247.782464059994,313.1525949900024,54115.87102752001 2025-11-27,19:39:49.000,331,11093038,-795,0,1764272388,13248.01823491,313.35701975999837,54115.80814344 2025-11-27,19:39:50.000,331,11093048,-795,0,1764272389,13248.25400575999,313.5332480100042,54115.563594240004 2025-11-27,19:39:51.000,331,11093004,-795,0,1764272390,13248.402204580001,313.76586930000485,54115.07449584001 2025-11-27,19:39:52.000,331,11092970,-795,0,1764272391,13248.631239119997,313.9773432000002,54115.10244432001 2025-11-27,19:39:53.000,331,11093036,-795,0,1764272392,13248.799646869993,314.19586623000214,54114.69719136001 2025-11-27,19:39:54.000,331,11093061,-795,0,1764272393,13249.082571889994,314.4002909999981,54114.86488224001 2025-11-27,19:39:55.000,331,11093022,-795,0,1764272394,13249.19708916,314.59061751000263,54114.82295952 2025-11-27,19:39:56.000,331,11093020,-795,0,1764272395,13249.143198679994,314.7456983700031,54114.92776632 2025-11-27,19:39:57.000,331,11093024,-795,0,1764272396,13249.19035284999,314.8796318399982,54114.93475344001 2025-11-27,19:39:58.000,331,11093056,-795,0,1764272397,13249.25771595,315.0276635699993,54115.02558600001 2025-11-27,19:39:59.000,331,11093047,-795,0,1764272398,13249.203825469995,315.2179900800038,54114.98366328001 2025-11-27,19:40:00.000,331,11093051,-795,0,1764272399,13249.122989749994,315.28848138000467,54114.557448960004 2025-11-27,19:40:01.000,331,11093038,-795,0,1764272400,13248.988263549989,315.37307094000425,54114.28495128001 2025-11-27,19:40:02.000,331,11093008,-795,0,1764272401,13249.04889033999,315.5211026699981,54114.4666164 2025-11-27,19:40:03.000,331,11093048,-795,0,1764272402,13249.035417719999,315.76782222000475,54114.76706256001 2025-11-27,19:40:04.000,331,11093052,-795,0,1764272403,13249.062362959994,316.0215909000035,54114.89981784 2025-11-27,19:40:05.000,331,11093037,-795,0,1764272404,13249.19035284999,316.21191741000075,54114.95571480001 2025-11-27,19:40:06.000,331,11093061,-795,0,1764272405,13249.19035284999,316.50798087000294,54114.9207792 2025-11-27,19:40:07.000,331,11093037,-795,0,1764272406,13249.27118856999,316.747651290003,54114.76706256001 2025-11-27,19:40:08.000,331,11093002,-795,0,1764272407,13249.43286000999,317.00141997000173,54114.56443608 2025-11-27,19:40:09.000,331,11093042,-795,0,1764272408,13249.567586209996,317.32567995000136,54114.57142320001 2025-11-27,19:40:10.000,331,11093027,-795,0,1764272409,13249.762939200002,317.6076451500048,54114.676230000005 2025-11-27,19:40:11.000,331,11093015,-795,0,1764272410,13249.850511229997,317.8614138300036,54114.66225576 2025-11-27,19:40:12.000,331,11093056,-795,0,1764272411,13250.126699939989,318.22091946,54114.90680496001 2025-11-27,19:40:13.000,331,11093047,-795,0,1764272412,13250.423097579995,318.4676390099994,54115.05353448001 2025-11-27,19:40:14.000,331,11093022,-795,0,1764272413,13250.665604739996,318.7143585599988,54115.19327688001 2025-11-27,19:40:15.000,331,11093025,-795,0,1764272414,13250.867694039996,318.9117342000027,54115.00462464001 2025-11-27,19:40:16.000,331,11092996,-795,0,1764272415,13251.049574409997,318.9751763700042,54114.795011040005 2025-11-27,19:40:17.000,331,11092992,-795,0,1764272416,13251.177564299993,319.10206070999993,54114.962701920005 2025-11-27,19:40:18.000,331,11093058,-795,0,1764272417,13251.285345259988,319.2359941800023,54115.40289048 2025-11-27,19:40:19.000,331,11093048,-795,0,1764272418,13251.319026809993,319.26419069999974,54115.514684400005 2025-11-27,19:40:20.000,331,11093062,-795,0,1764272419,13251.204509540003,319.2571415700004,54115.52865864001 2025-11-27,19:40:21.000,331,11093040,-795,0,1764272420,13251.002420240002,319.27828895999846,54115.50071016 2025-11-27,19:40:22.000,331,11093007,-795,0,1764272421,13250.935057139992,319.27828895999846,54115.81513056 2025-11-27,19:40:23.000,331,11093039,-795,0,1764272422,13250.685813669996,319.2853380899978,54115.7592336 2025-11-27,19:40:24.000,331,11093014,-795,0,1764272423,13250.35573448,319.26419069999974,54115.87102752001 2025-11-27,19:40:25.000,331,11093046,-795,0,1764272424,13249.951555879998,319.250092440001,54115.92692448 2025-11-27,19:40:26.000,331,11093026,-795,0,1764272425,13249.50022311,319.3064854800032,54116.03173128001 2025-11-27,19:40:27.000,331,11093017,-795,0,1764272426,13249.096044509999,319.4192715600002,54116.36711304001 2025-11-27,19:40:28.000,331,11093029,-795,0,1764272427,13248.772701629998,319.48976286000106,54116.61864936 2025-11-27,19:40:29.000,331,11093093,-795,0,1764272428,13248.381995650001,319.58845067999937,54116.70948192001 2025-11-27,19:40:30.000,331,11093016,-795,0,1764272429,13247.93739919,319.6941876300043,54116.43698424 2025-11-27,19:40:31.000,331,11093022,-795,0,1764272430,13247.546693210003,319.79992458000197,54116.17846080001 2025-11-27,19:40:32.000,331,11092982,-795,0,1764272431,13247.358076529992,320.03254587000265,54116.47890696 2025-11-27,19:40:33.000,331,11093031,-795,0,1764272432,13247.115569369991,320.2087741200012,54116.76537888 2025-11-27,19:40:34.000,331,11093044,-795,0,1764272433,13246.90000745,320.4343462800025,54116.9121084 2025-11-27,19:40:35.000,331,11093035,-795,0,1764272434,13246.81917173,320.5682797500049,54116.94704400001 2025-11-27,19:40:36.000,331,11093059,-795,0,1764272435,13246.583400879994,320.7656553900015,54116.93306976 2025-11-27,19:40:37.000,331,11093069,-795,0,1764272436,13246.522774089994,320.9700801600047,54116.93306976 2025-11-27,19:40:38.000,331,11093079,-795,0,1764272437,13246.475619919998,321.1745049300007,54116.76537888 2025-11-27,19:40:39.000,331,11093051,-795,0,1764272438,13246.482356229993,321.3718805700046,54116.79332736 2025-11-27,19:40:40.000,331,11092967,-795,0,1764272439,13246.435202059998,321.6326983800027,54116.69550768 2025-11-27,19:40:41.000,331,11093060,-795,0,1764272440,13246.347630030003,321.78777924000315,54116.75140464001 2025-11-27,19:40:42.000,331,11093031,-795,0,1764272441,13246.374575269998,322.08384269999806,54116.94005688 2025-11-27,19:40:43.000,331,11093050,-795,0,1764272442,13246.334157409998,322.31646398999874,54116.9819796 2025-11-27,19:40:44.000,331,11093019,-795,0,1764272443,13246.361102649993,322.65482223000436,54117.12870912 2025-11-27,19:40:45.000,331,11093055,-795,0,1764272444,13246.327421100003,322.8803943899984,54117.07979928 2025-11-27,19:40:46.000,331,11093030,-795,0,1764272445,13246.212903829997,323.16235959000187,54116.83525008 2025-11-27,19:40:47.000,331,11093046,-795,0,1764272446,13246.219640139992,323.4372756599987,54116.75140464001 2025-11-27,19:40:48.000,331,11092965,-795,0,1764272447,13246.132068109997,323.7826830300037,54117.08678640001 2025-11-27,19:40:49.000,331,11092965,-795,0,1764272448,13246.057968699992,324.0223534500037,54117.21255456001 2025-11-27,19:40:50.000,331,11093014,-795,0,1764272449,13245.936715119991,324.339564300004,54117.2964 2025-11-27,19:40:51.000,331,11093021,-795,0,1764272450,13245.77504367999,324.57218559000466,54117.04486368001 2025-11-27,19:40:52.000,331,11093061,-795,0,1764272451,13245.788516299996,324.8330034000028,54117.31736136 2025-11-27,19:40:53.000,331,11093049,-795,0,1764272452,13245.74136213,325.0585755600041,54117.17063184 2025-11-27,19:40:54.000,331,11093047,-795,0,1764272453,13245.73462581999,325.3405407600003,54117.25447728001 2025-11-27,19:40:55.000,331,11093039,-795,0,1764272454,13245.748098439995,325.5661129200016,54117.30338712001 2025-11-27,19:40:56.000,331,11093005,-795,0,1764272455,13245.70094427,325.8762746400025,54117.478065120005 2025-11-27,19:40:57.000,331,11092958,-795,0,1764272456,13245.808725229996,326.03840463000233,54117.55492344 2025-11-27,19:40:58.000,331,11093060,-795,0,1764272457,13245.889560949996,326.2569276600043,54117.56191056 2025-11-27,19:40:59.000,331,11093015,-795,0,1764272458,13245.936715119991,326.3908611299994,54117.49902648001 2025-11-27,19:41:00.000,331,11093042,-795,0,1764272459,13246.071441319997,326.5318437300011,54117.42216816001 2025-11-27,19:41:01.000,331,11093054,-795,0,1764272460,13246.145540730002,326.5670893799979,54116.9121084 2025-11-27,19:41:02.000,331,11093052,-795,0,1764272461,13246.388047889988,326.7644650200018,54117.191593200005 2025-11-27,19:41:03.000,331,11093035,-795,0,1764272462,13246.529510399989,326.9124967500029,54117.42216816001 2025-11-27,19:41:04.000,331,11092996,-795,0,1764272463,13246.664236599994,327.0746267400027,54117.51300072 2025-11-27,19:41:05.000,331,11093059,-795,0,1764272464,13246.79222648999,327.21560934000445,54117.51300072 2025-11-27,19:41:06.000,331,11093028,-795,0,1764272465,13246.85958959,327.4200341100004,54117.33133560001 2025-11-27,19:41:07.000,331,11093089,-795,0,1764272466,13247.08188782,327.56101671000215,54117.359284080005 2025-11-27,19:41:08.000,331,11093033,-795,0,1764272467,13247.364812840002,327.7019993100039,54117.11473488001 2025-11-27,19:41:09.000,331,11093067,-795,0,1764272468,13247.614056309998,327.85708017000434,54117.093773520006 2025-11-27,19:41:10.000,331,11093026,-795,0,1764272469,13247.87003608999,328.10379972000374,54116.98896672 2025-11-27,19:41:11.000,331,11092990,-795,0,1764272470,13248.05865277,328.21658580000076,54117.072812160004 2025-11-27,19:41:12.000,331,11093037,-795,0,1764272471,13248.577348639992,328.42805970000336,54117.121722 2025-11-27,19:41:13.000,331,11093064,-795,0,1764272472,13248.947845689989,328.6536318600047,54117.07979928 2025-11-27,19:41:14.000,331,11092989,-795,0,1764272473,13249.325079049995,328.9285479300015,54117.08678640001 2025-11-27,19:41:15.000,331,11093017,-795,0,1764272474,13249.776411819992,329.10477618000004,54117.23351592001 2025-11-27,19:41:16.000,331,11093044,-795,0,1764272475,13250.227744589989,329.3373974700007,54116.926082640006 2025-11-27,19:41:17.000,331,11093045,-795,0,1764272476,13250.685813669996,329.4854292000018,54116.81428872 2025-11-27,19:41:18.000,331,11093013,-795,0,1764272477,13251.204509540003,329.6334609300029,54116.72345616 2025-11-27,19:41:19.000,331,11093029,-795,0,1764272478,13251.75015064999,329.8660822200036,54117.35229696001 2025-11-27,19:41:20.000,331,11093014,-795,0,1764272479,13252.221692350002,330.03526134000276,54117.2964 2025-11-27,19:41:21.000,331,11093074,-795,0,1764272480,13252.571980469998,330.1621456799985,54117.072812160004 2025-11-27,19:41:22.000,331,11093070,-795,0,1764272481,13253.17824837,330.2960791500009,54117.28941288 2025-11-27,19:41:23.000,331,11092982,-795,0,1764272482,13253.589163279998,330.46525827000005,54117.191593200005 2025-11-27,19:41:24.000,331,11093036,-795,0,1764272483,13254.10785914999,330.556896959999,54117.21255456001 2025-11-27,19:41:25.000,331,11093055,-795,0,1764272484,13254.559191920001,330.6414865199986,54117.3662712 2025-11-27,19:41:26.000,331,11093083,-795,0,1764272485,13254.882534799988,330.77541999000096,54117.694665840005 2025-11-27,19:41:27.000,331,11093004,-795,0,1764272486,13255.158723509994,330.8952552000046,54117.6108204 2025-11-27,19:41:28.000,331,11092996,-795,0,1764272487,13255.589847349991,330.9939430200029,54117.820434 2025-11-27,19:41:29.000,331,11092998,-795,0,1764272488,13255.940135470002,330.9939430200029,54117.8903052 2025-11-27,19:41:30.000,331,11093047,-795,0,1764272489,13256.263478349989,331.0926308400012,54118.05100896001 2025-11-27,19:41:31.000,331,11093033,-795,0,1764272490,13256.398204549994,331.0291886699997,54117.5060136 2025-11-27,19:41:32.000,331,11093023,-795,0,1764272491,13256.66765694999,331.1137782299993,54117.85536960001 2025-11-27,19:41:33.000,331,11093085,-795,0,1764272492,13256.964054589997,331.14902388000337,54118.05100896001 2025-11-27,19:41:34.000,331,11092999,-795,0,1764272493,13257.166143889997,331.20541691999824,54118.379403599996 2025-11-27,19:41:35.000,331,11093013,-795,0,1764272494,13257.374969499993,331.18426953000017,54118.40735208001 2025-11-27,19:41:36.000,331,11093020,-795,0,1764272495,13257.449068909998,331.2406625700023,54118.30254528 2025-11-27,19:41:37.000,331,11093058,-795,0,1764272496,13257.69157607,331.2265643100036,54118.39337784 2025-11-27,19:41:38.000,331,11093048,-795,0,1764272497,13257.920610609995,331.28295734999847,54118.414339200004 2025-11-27,19:41:39.000,331,11092998,-795,0,1764272498,13258.149645149992,331.26885908999975,54118.22568696 2025-11-27,19:41:40.000,331,11093041,-795,0,1764272499,13258.277635040002,331.31820300000254,54118.148828640005 2025-11-27,19:41:41.000,331,11093037,-795,0,1764272500,13258.506669579998,331.2759082199991,54118.32350664 2025-11-27,19:41:42.000,331,11093073,-795,0,1764272501,13258.816539839994,331.3252521300019,54118.74273384001 2025-11-27,19:41:43.000,331,11093027,-795,0,1764272502,13259.099464859995,331.2618099600004,54118.868502000005 2025-11-27,19:41:44.000,331,11092963,-795,0,1764272503,13259.294817850001,331.26885908999975,54118.80561792 2025-11-27,19:41:45.000,331,11093070,-795,0,1764272504,13259.530588699992,331.21951518000424,54118.92439896 2025-11-27,19:41:46.000,331,11093059,-795,0,1764272505,13259.678787520003,331.1983677899989,54118.59600432001 2025-11-27,19:41:47.000,331,11093034,-795,0,1764272506,13259.840458959989,331.0926308400012,54118.66587552 2025-11-27,19:41:48.000,331,11093082,-795,0,1764272507,13260.08296611999,331.0644343200038,54118.89645048 2025-11-27,19:41:49.000,331,11093074,-795,0,1764272508,13260.278319109995,331.0009921500023,54119.26676784001 2025-11-27,19:41:50.000,331,11093034,-795,0,1764272509,13260.466935789991,330.95869736999884,54119.39952312 2025-11-27,19:41:51.000,331,11093001,-795,0,1764272510,13260.547771509991,330.8670586799999,54119.23881936 2025-11-27,19:41:52.000,331,11092981,-795,0,1764272511,13260.803751289997,330.87410780999926,54119.553239759996 2025-11-27,19:41:53.000,331,11092990,-795,0,1764272512,13260.992367969993,330.7683708600016,54119.35061328 2025-11-27,19:41:54.000,331,11093043,-795,0,1764272513,13261.086676309998,330.74017434000416,54119.46240720001 2025-11-27,19:41:55.000,331,11093040,-795,0,1764272514,13261.295501919994,330.7472234700035,54119.69298216 2025-11-27,19:41:56.000,331,11093032,-795,0,1764272515,13261.34265608999,330.81066563999775,54120.02836392 2025-11-27,19:41:57.000,331,11093032,-795,0,1764272516,13261.42349180999,330.82476390000375,54120.18906768 2025-11-27,19:41:58.000,331,11093020,-795,0,1764272517,13261.58516324999,330.8177147700044,54120.426629760004 2025-11-27,19:41:59.000,331,11093023,-795,0,1764272518,13261.63231742,330.8811569399986,54120.53842368001 2025-11-27,19:42:00.000,331,11093041,-795,0,1764272519,13261.67273528,330.92345172000205,54120.48951384001 2025-11-27,19:42:01.000,331,11093015,-795,0,1764272520,13261.51106384,330.9305008500014,54120.140157840004 2025-11-27,19:42:02.000,331,11093066,-795,0,1764272521,13261.51106384,330.95869736999884,54120.30086160001 2025-11-27,19:42:03.000,331,11093026,-795,0,1764272522,13261.43022812,330.9798447600042,54120.62925624 2025-11-27,19:42:04.000,331,11093032,-795,0,1764272523,13261.38981026,330.9939430200029,54120.85284408001 2025-11-27,19:42:05.000,331,11093030,-795,0,1764272524,13261.48411859999,330.9798447600042,54121.16027736001 2025-11-27,19:42:06.000,331,11093045,-795,0,1764272525,13261.38307394999,330.9305008500014,54121.15329024 2025-11-27,19:42:07.000,331,11093035,-795,0,1764272526,13261.26182036999,330.93754998000077,54121.27905840001 2025-11-27,19:42:08.000,331,11093036,-795,0,1764272527,13261.140566789989,330.8459112900018,54120.978612240004 2025-11-27,19:42:09.000,331,11093048,-795,0,1764272528,13261.079939999989,330.8036165099984,54121.09040616001 2025-11-27,19:42:10.000,331,11093006,-795,0,1764272529,13260.951950109993,330.74017434000416,54121.35591672001 2025-11-27,19:42:11.000,331,11093091,-795,0,1764272530,13260.702706639997,330.6696830400033,54121.334955360006 2025-11-27,19:42:12.000,331,11093042,-795,0,1764272531,13260.743124499997,330.59214261000307,54121.64238864001 2025-11-27,19:42:13.000,331,11093037,-795,0,1764272532,13260.729651879992,330.54984782999963,54121.74020832001 2025-11-27,19:42:14.000,331,11093038,-795,0,1764272533,13260.642079849997,330.3736195800011,54121.85200224 2025-11-27,19:42:15.000,331,11093014,-795,0,1764272534,13260.500617339996,330.2114895900013,54121.5585432 2025-11-27,19:42:16.000,331,11093037,-795,0,1764272535,13260.338945899995,330.0493596000015,54121.49565912001 2025-11-27,19:42:17.000,331,11093022,-795,0,1764272536,13260.318736969995,329.894278740001,54121.61444016001 2025-11-27,19:42:18.000,331,11093044,-795,0,1764272537,13260.29179173,329.78854179000336,54121.956809040006 2025-11-27,19:42:19.000,331,11093038,-755,0,1764272538,13260.318736969995,329.56296963000204,54122.09655144001 2025-11-27,19:42:20.000,331,11093044,-795,0,1764272539,13260.23116494,329.33034834000136,54122.03366736 2025-11-27,19:42:21.000,331,11093051,-795,0,1764272540,13260.2715828,329.0624814000039,54121.85898936001 2025-11-27,19:42:22.000,331,11093078,-795,0,1764272541,13260.426517929991,328.8862531499981,54121.74719544 2025-11-27,19:42:23.000,331,11093078,-795,0,1764272542,13260.581453059996,328.61133708000125,54121.90091208 2025-11-27,19:42:24.000,331,11093019,-795,0,1764272543,13260.709442949992,328.3293718799978,54121.886937840005 2025-11-27,19:42:25.000,331,11093027,-795,0,1764272544,13260.871114389993,328.05445581000095,54122.27821656 2025-11-27,19:42:26.000,331,11093034,-795,0,1764272545,13261.019313209988,327.77249061000475,54122.09655144001 2025-11-27,19:42:27.000,331,11093013,-795,0,1764272546,13261.167512029999,327.5187219299987,54122.16642264001 2025-11-27,19:42:28.000,331,11093072,-795,0,1764272547,13261.30897454,327.2931497700047,54122.2572552 2025-11-27,19:42:29.000,331,11093097,-795,0,1764272548,13261.57169063,326.9759389200044,54122.03366736 2025-11-27,19:42:30.000,331,11093065,-795,0,1764272549,13261.719889449996,326.69397372000094,54122.11052568 2025-11-27,19:42:31.000,331,11093026,-795,0,1764272550,13261.753571000001,326.38381200000003,54121.79610528 2025-11-27,19:42:32.000,331,11092971,-795,0,1764272551,13261.969132919992,326.1864363600034,54122.25026808 2025-11-27,19:42:33.000,331,11093008,-795,0,1764272552,13262.076913880002,325.98906071999954,54122.36904912 2025-11-27,19:42:34.000,331,11093059,-795,0,1764272553,13262.252057939993,325.7846359500036,54122.41795896 2025-11-27,19:42:35.000,331,11093033,-795,0,1764272554,13262.366575209999,325.5872603099997,54122.41795896 2025-11-27,19:42:36.000,331,11093063,-795,0,1764272555,13262.373311519994,325.37578641000437,54122.27821656 2025-11-27,19:42:37.000,331,11093055,-795,0,1764272556,13262.474356169994,325.1572633800024,54121.92886056001 2025-11-27,19:42:38.000,331,11093063,-795,0,1764272557,13262.72359963999,324.93874035000044,54122.11052568 2025-11-27,19:42:39.000,331,11093015,-795,0,1764272558,13262.878534769996,324.7695612300013,54122.173409760006 2025-11-27,19:42:40.000,331,11093075,-795,0,1764272559,13263.067151449992,324.6144803700008,54122.48084304001 2025-11-27,19:42:41.000,331,11093041,-795,0,1764272560,13263.073887760002,324.452350380001,54122.222319600005 2025-11-27,19:42:42.000,331,11093040,-795,0,1764272561,13263.249031819993,324.38185908000014,54122.45289456001 2025-11-27,19:42:43.000,331,11093044,-795,0,1764272562,13263.336603850003,324.29726952000055,54122.54372712 2025-11-27,19:42:44.000,331,11093069,-795,0,1764272563,13263.451121119993,324.1703851800048,54122.42494608 2025-11-27,19:42:45.000,331,11093065,-795,0,1764272564,13263.538693149989,323.9800586700003,54122.50180440001 2025-11-27,19:42:46.000,331,11093057,-795,0,1764272565,13263.491538979993,323.7756339000043,54122.41795896 2025-11-27,19:42:47.000,331,11093058,-795,0,1764272566,13263.579111009989,323.5853073899998,54122.7812892 2025-11-27,19:42:48.000,331,11093006,-795,0,1764272567,13263.531956839994,323.3597352299985,54122.6415468 2025-11-27,19:42:49.000,331,11093046,-795,0,1764272568,13263.646474109999,323.218752630004,54122.93500584001 2025-11-27,19:42:50.000,331,11093082,-795,0,1764272569,13263.61952886999,323.0072787300014,54123.0258384 2025-11-27,19:42:51.000,331,11093049,-795,0,1764272570,13263.484802669998,322.7958048299988,54122.62058544001 2025-11-27,19:42:52.000,331,11093057,-795,0,1764272571,13263.545429459999,322.5984291900022,54122.676482400006 2025-11-27,19:42:53.000,331,11093082,-795,0,1764272572,13263.606056249999,322.4222009400037,54122.823211920004 2025-11-27,19:42:54.000,331,11093018,-795,0,1764272573,13263.633001489994,322.3094148599994,54123.08872248 2025-11-27,19:42:55.000,331,11093003,-795,0,1764272574,13263.65994672999,322.23187442999915,54123.14461944 2025-11-27,19:42:56.000,331,11093036,-795,0,1764272575,13263.633001489994,322.0767935699987,54123.00487704001 2025-11-27,19:42:57.000,331,11093031,-795,0,1764272576,13263.7071009,322.0415479200019,54123.10269672001 2025-11-27,19:42:58.000,331,11093043,-795,0,1764272577,13263.74751876,322.00630226999783,54123.24243912 2025-11-27,19:42:59.000,331,11093078,-795,0,1764272578,13263.76772769,321.94990923000296,54122.83718616001 2025-11-27,19:43:00.000,331,11093036,-755,0,1764272579,13263.74751876,321.8794179300021,54122.76731496001 2025-11-27,19:43:01.000,331,11093061,-795,0,1764272580,13263.76772769,321.8794179300021,54122.8511604 2025-11-27,19:43:02.000,331,11093057,-795,0,1764272581,13263.94287174999,321.858270540004,54123.25641336 2025-11-27,19:43:03.000,331,11093069,-795,0,1764272582,13264.05065271,321.85122141000465,54123.36820728001 2025-11-27,19:43:04.000,331,11093030,-795,0,1764272583,13264.07086164,321.7525335899991,54123.36820728001 2025-11-27,19:43:05.000,331,11093076,-795,0,1764272584,13264.165169979991,321.65384577000077,54123.33327168 2025-11-27,19:43:06.000,331,11093036,-795,0,1764272585,13264.064125329991,321.4635192600035,54122.85814752 2025-11-27,19:43:07.000,331,11093025,-795,0,1764272586,13264.138224739996,321.36483143999794,54122.96994144 2025-11-27,19:43:08.000,331,11093027,-795,0,1764272587,13264.232533080001,321.18155406000005,54123.04679976 2025-11-27,19:43:09.000,331,11093002,-795,0,1764272588,13264.246005699992,320.99827668000216,54123.45903984001 2025-11-27,19:43:10.000,331,11093052,-795,0,1764272589,13264.394204520002,320.7656553900015,54123.59878224 2025-11-27,19:43:11.000,331,11093038,-795,0,1764272590,13264.259478319997,320.47664105999866,54123.17256792001 2025-11-27,19:43:12.000,331,11093065,-795,0,1764272591,13264.441358689997,320.3356584600042,54123.50794968001 2025-11-27,19:43:13.000,331,11093058,-795,0,1764272592,13264.481776549997,320.0889389100048,54123.179555040006 2025-11-27,19:43:14.000,331,11093052,-795,0,1764272593,13264.522194409998,319.87041588000284,54123.228464880005 2025-11-27,19:43:15.000,331,11093035,-795,0,1764272594,13264.643447989998,319.6871384999977,54123.36820728001 2025-11-27,19:43:16.000,331,11093074,-795,0,1764272595,13264.697338469989,319.51091024999914,54123.77346024001 2025-11-27,19:43:17.000,331,11093041,-795,0,1764272596,13264.704074779998,319.3205837400019,54123.75249888001 2025-11-27,19:43:18.000,331,11093033,-795,0,1764272597,13264.724283709998,319.1725520100008,54123.759486 2025-11-27,19:43:19.000,331,11093042,-675,0,1764272598,13264.764701569999,319.0950115800006,54123.948138240004 2025-11-27,19:43:20.000,331,11093059,-795,0,1764272599,13264.683865849998,318.9046850700033,54123.780447360004 2025-11-27,19:43:21.000,331,11093016,-795,0,1764272600,13264.562612269998,318.7778007300003,54123.41711712001 2025-11-27,19:43:22.000,331,11093067,-795,0,1764272601,13264.616502749988,318.72140768999816,54123.55685952001 2025-11-27,19:43:23.000,331,11093045,-795,0,1764272602,13264.596293819988,318.6368181299986,54123.87826704 2025-11-27,19:43:24.000,331,11093051,-795,0,1764272603,13264.616502749988,318.5945233500024,54124.04595792 2025-11-27,19:43:25.000,331,11093045,-795,0,1764272604,13264.704074779998,318.4676390099994,54124.2136488 2025-11-27,19:43:26.000,331,11093006,-795,0,1764272605,13264.724283709998,318.3337055400043,54124.19967456 2025-11-27,19:43:27.000,331,11093036,-795,0,1764272606,13264.731020019994,318.17862468000385,54124.15076472 2025-11-27,19:43:28.000,331,11092974,-795,0,1764272607,13264.805119429999,317.94600339000317,54123.97608672 2025-11-27,19:43:29.000,331,11093050,-795,0,1764272608,13264.690602159993,317.7274803600012,54123.682627680006 2025-11-27,19:43:30.000,331,11093004,-795,0,1764272609,13264.81859204999,317.5864977599995,54124.10884200001 2025-11-27,19:43:31.000,331,11093038,-795,0,1764272610,13264.832064669994,317.31158169000264,54124.234610160005 2025-11-27,19:43:32.000,331,11093033,-795,0,1764272611,13264.872482529994,317.1565008300022,54124.39531392001 2025-11-27,19:43:33.000,331,11093008,-795,0,1764272612,13264.885955149999,316.96617431999766,54124.65383736 2025-11-27,19:43:34.000,331,11093057,-795,0,1764272613,13264.89942776999,316.7124056399989,54124.60492752 2025-11-27,19:43:35.000,331,11093013,-795,0,1764272614,13264.90616408,316.4938826100042,54124.32544272001 2025-11-27,19:43:36.000,331,11092972,-795,0,1764272615,13264.805119429999,316.2824087100016,54124.185700320006 2025-11-27,19:43:37.000,331,11093042,-795,0,1764272616,13264.737756329989,316.1696226300046,54124.33941696 2025-11-27,19:43:38.000,331,11093069,-795,0,1764272617,13264.690602159993,316.02864003000286,54124.71672144 2025-11-27,19:43:39.000,331,11093047,-795,0,1764272618,13264.576084889988,315.85241178000433,54124.75165704 2025-11-27,19:43:40.000,331,11093034,-795,0,1764272619,13264.434622380002,315.7325765700007,54124.688772960006 2025-11-27,19:43:41.000,331,11093041,-795,0,1764272620,13264.286423559992,315.5986430999983,54124.50710784 2025-11-27,19:43:42.000,331,11093048,-795,0,1764272621,13264.279687249997,315.4788078900019,54124.49313360001 2025-11-27,19:43:43.000,331,11093008,-795,0,1764272622,13264.185378909991,315.3307761600008,54124.472172240006 2025-11-27,19:43:44.000,331,11093006,-795,0,1764272623,13264.138224739996,315.16159704000165,54124.60492752 2025-11-27,19:43:45.000,331,11093069,-795,0,1764272624,13264.03044378,315.09815487000014,54124.89838656001 2025-11-27,19:43:46.000,331,11093066,-795,0,1764272625,13263.996762229996,314.9924179200025,54125.003193360004 2025-11-27,19:43:47.000,331,11093041,-795,0,1764272626,13263.84182709999,314.8937301000042,54124.86345096 2025-11-27,19:43:48.000,331,11093017,-795,0,1764272627,13263.734046139994,314.7738948900005,54124.8424896 2025-11-27,19:43:49.000,331,11093071,-795,0,1764272628,13263.72057351999,314.68930533000093,54124.8424896 2025-11-27,19:43:50.000,331,11093005,-795,0,1764272629,13263.633001489994,314.5624209899979,54124.68178584001 2025-11-27,19:43:51.000,331,11093004,-795,0,1764272630,13263.390494329993,314.4284875200028,54124.332429840004 2025-11-27,19:43:52.000,331,11093040,-795,0,1764272631,13263.451121119993,314.4919296900043,54124.79357976 2025-11-27,19:43:53.000,331,11093004,-795,0,1764272632,13263.343340159998,314.4919296900043,54124.786592640005 2025-11-27,19:43:54.000,331,11093043,-795,0,1764272633,13263.242295509997,314.58356838000327,54124.87742520001 2025-11-27,19:43:55.000,331,11093070,-795,0,1764272634,13263.100832999997,314.59061751000263,54124.89838656001 2025-11-27,19:43:56.000,331,11093039,-795,0,1764272635,13262.986315729991,314.60471577000135,54124.70973432001 2025-11-27,19:43:57.000,331,11093021,-795,0,1764272636,13262.905480009991,314.5271753400011,54124.458198 2025-11-27,19:43:58.000,331,11093078,-795,0,1764272637,13263.040206209997,314.5130770800024,54124.7027472 2025-11-27,19:43:59.000,331,11093019,-795,0,1764272638,13263.006524659992,314.45668404000025,54124.856463840006 2025-11-27,19:44:00.000,331,11093041,-795,0,1764272639,13263.026733589992,314.4355366500022,54124.92633504001 2025-11-27,19:44:01.000,331,11093062,-795,0,1764272640,13262.925688939991,314.3368488300039,54124.639863120006 2025-11-27,19:44:02.000,331,11093043,-795,0,1764272641,13262.91221632,314.2381610099983,54124.58396616 2025-11-27,19:44:03.000,331,11093048,-795,0,1764272642,13263.060415139997,314.20996449000086,54124.84947672001 2025-11-27,19:44:04.000,331,11093044,-795,0,1764272643,13263.087360379992,314.13947319,54124.618901760005 2025-11-27,19:44:05.000,331,11093060,-795,0,1764272644,13263.087360379992,314.02668711000297,54124.70973432001 2025-11-27,19:44:06.000,331,11093053,-795,0,1764272645,13263.080624069997,313.9702940700008,54124.639863120006 2025-11-27,19:44:07.000,331,11093000,-795,0,1764272646,13263.060415139997,313.92799929000466,54124.81454112 2025-11-27,19:44:08.000,331,11092973,-795,0,1764272647,13263.107569309992,313.89980276999995,54124.94030928 2025-11-27,19:44:09.000,331,11093014,-795,0,1764272648,13263.060415139997,313.83636059999844,54124.91934792 2025-11-27,19:44:10.000,331,11093004,-795,0,1764272649,13263.019997279996,313.83636059999844,54124.82152824 2025-11-27,19:44:11.000,331,11093062,-795,0,1764272650,13262.925688939991,313.7306236500008,54124.2485844 2025-11-27,19:44:12.000,331,11093023,-795,0,1764272651,13262.972843110001,313.81521321000037,54124.44422376001 2025-11-27,19:44:13.000,331,11093018,-795,0,1764272652,13263.040206209997,313.83636059999844,54124.80056688001 2025-11-27,19:44:14.000,331,11093014,-795,0,1764272653,13263.033469900001,313.85045886000444,54124.87742520001 2025-11-27,19:44:15.000,331,11093066,-795,0,1764272654,13263.040206209997,313.89980276999995,54124.807554000006 2025-11-27,19:44:16.000,331,11092926,-795,0,1764272655,13263.019997279996,313.8786553800019,54124.60492752 2025-11-27,19:44:17.000,331,11093085,-795,0,1764272656,13263.080624069997,313.91390102999867,54124.5280692 2025-11-27,19:44:18.000,331,11093048,-795,0,1764272657,13263.094096690002,313.9561958100021,54124.41627528 2025-11-27,19:44:19.000,331,11093035,-795,0,1764272658,13263.174932410002,313.96324494000146,54124.36037832 2025-11-27,19:44:20.000,331,11093009,-795,0,1764272659,13263.296185990002,314.1042275400032,54124.618901760005 2025-11-27,19:44:21.000,331,11093089,-795,0,1764272660,13263.262504439997,314.0689818899991,54124.44422376001 2025-11-27,19:44:22.000,331,11093059,-795,0,1764272661,13263.491538979993,314.1535714499987,54124.51409496001 2025-11-27,19:44:23.000,331,11093000,-795,0,1764272662,13263.61952886999,314.20996449000086,54124.618901760005 2025-11-27,19:44:24.000,331,11092990,-795,0,1764272663,13263.72057351999,314.2240627499996,54124.332429840004 2025-11-27,19:44:25.000,331,11093012,-795,0,1764272664,13263.94960806,314.2381610099983,54124.17871320001 2025-11-27,19:44:26.000,331,11093000,-795,0,1764272665,13264.057389019996,314.29455405000044,54124.04595792 2025-11-27,19:44:27.000,331,11093017,-755,0,1764272666,13264.205587839991,314.44258578000154,54124.332429840004 2025-11-27,19:44:28.000,331,11093058,-795,0,1764272667,13264.488512859993,314.5483227299992,54124.24159728 2025-11-27,19:44:29.000,331,11093023,-795,0,1764272668,13264.784910499999,314.6117649000007,54124.500120720004 2025-11-27,19:44:30.000,331,11093053,-795,0,1764272669,13264.96679087,314.7456983700031,54124.41627528 2025-11-27,19:44:31.000,331,11092997,-795,0,1764272670,13265.074571829995,314.78799314999924,54123.801408720006 2025-11-27,19:44:32.000,331,11093029,-795,0,1764272671,13265.472014120001,314.9571722699984,54124.09486776 2025-11-27,19:44:33.000,331,11092962,-795,0,1764272672,13265.721257589998,315.0699583500027,54124.10884200001 2025-11-27,19:44:34.000,331,11092962,-795,0,1764272673,13265.936819509989,315.22503921000316,54124.38133968 2025-11-27,19:44:35.000,331,11093014,-795,0,1764272674,13266.17932666999,315.3166779000021,54124.56300480001 2025-11-27,19:44:36.000,331,11093059,-795,0,1764272675,13266.334261799995,315.4012674600017,54124.50710784 2025-11-27,19:44:37.000,331,11093030,-795,0,1764272676,13266.516142169996,315.53520093000407,54124.521082080006 2025-11-27,19:44:38.000,331,11093049,-795,0,1764272677,13266.765385639992,315.64093788000173,54124.53505632 2025-11-27,19:44:39.000,331,11093072,-795,0,1764272678,13267.001156489998,315.7748713500041,54124.39531392001 2025-11-27,19:44:40.000,331,11092958,-795,0,1764272679,13267.129146379993,315.958148730002,54124.39531392001 2025-11-27,19:44:41.000,331,11093020,-795,0,1764272680,13267.189773169994,316.06388567999966,54124.42326240001 2025-11-27,19:44:42.000,331,11093050,-795,0,1764272681,13267.452489259995,316.2824087100016,54124.5979404 2025-11-27,19:44:43.000,331,11093026,-795,0,1764272682,13267.66131486999,316.416342180004,54124.68178584001 2025-11-27,19:44:44.000,331,11093023,-795,0,1764272683,13267.870140480001,316.5996195600019,54124.786592640005 2025-11-27,19:44:45.000,331,11093027,-795,0,1764272684,13268.180010739998,316.76879868000105,54124.75864416001 2025-11-27,19:44:46.000,331,11093011,-795,0,1764272685,13268.409045279994,316.9379778000002,54124.57697904 2025-11-27,19:44:47.000,331,11093027,-795,0,1764272686,13268.60439827,317.11420604999876,54124.50710784 2025-11-27,19:44:48.000,331,11092966,-795,0,1764272687,13268.92774115,317.3679747300048,54124.86345096 2025-11-27,19:44:49.000,331,11093012,-795,0,1764272688,13269.143303069992,317.55830124000204,54124.93332216 2025-11-27,19:44:50.000,331,11093060,-795,0,1764272689,13269.406019159993,317.7415786199999,54125.08005168 2025-11-27,19:44:51.000,331,11093022,-795,0,1764272690,13269.527272739993,317.8755120900023,54124.905373680005 2025-11-27,19:44:52.000,331,11093038,-795,0,1764272691,13269.891033479995,318.0869859900049,54125.024154720006 2025-11-27,19:44:53.000,331,11092993,-795,0,1764272692,13270.207640050001,318.2350177199987,54124.99620624001 2025-11-27,19:44:54.000,331,11093021,-795,0,1764272693,13270.463619829992,318.36190206000174,54125.003193360004 2025-11-27,19:44:55.000,331,11093071,-795,0,1764272694,13270.726335919993,318.5310811800009,54125.338575120004 2025-11-27,19:44:56.000,331,11093044,-795,0,1764272695,13270.968843079994,318.67206378000265,54125.42940768001 2025-11-27,19:44:57.000,331,11093014,-795,0,1764272696,13271.13725082999,318.80599724999774,54125.338575120004 2025-11-27,19:44:58.000,331,11093066,-795,0,1764272697,13271.379757989991,318.8764885499986,54125.39447208 2025-11-27,19:44:59.000,331,11093005,-795,0,1764272698,13271.608792530002,318.98222550000355,54125.408446320005 2025-11-27,19:45:00.000,331,11093030,-795,0,1764272699,13271.878244929998,319.13025723000464,54125.37351072 2025-11-27,19:45:01.000,331,11093014,-795,0,1764272700,13271.992762199989,319.1514046200027,54125.18485848001 2025-11-27,19:45:02.000,331,11093004,-795,0,1764272701,13272.248741979995,319.3346820000006,54125.65998264 2025-11-27,19:45:03.000,331,11093068,-795,0,1764272702,13272.390204489995,319.53910677000385,54126.01632576 2025-11-27,19:45:04.000,331,11093032,-795,0,1764272703,13272.4643039,319.62369633000344,54126.04427424 2025-11-27,19:45:05.000,331,11093054,-795,0,1764272704,13272.56534855,319.6448437200015,54126.05824848 2025-11-27,19:45:06.000,331,11093031,-795,0,1764272705,13272.54513962,319.7646789299979,54126.01632576 2025-11-27,19:45:07.000,331,11093053,-795,0,1764272706,13272.58555748,319.7928754500026,54125.81369928001 2025-11-27,19:45:08.000,331,11093082,-795,0,1764272707,13272.673129509996,319.8986124000003,54125.9953644 2025-11-27,19:45:09.000,331,11093006,-795,0,1764272708,13272.753965229997,319.9761528300005,54126.30978480001 2025-11-27,19:45:10.000,331,11093029,-795,0,1764272709,13272.740492609992,320.1241845600016,54126.49843704 2025-11-27,19:45:11.000,331,11093005,-795,0,1764272710,13272.612502719996,320.1030371700035,54126.365681760006 2025-11-27,19:45:12.000,331,11093017,-795,0,1764272711,13272.733756299996,320.22992150999926,54126.52638552001 2025-11-27,19:45:13.000,331,11092972,-795,0,1764272712,13272.700074749991,320.25811803000397,54126.52638552001 2025-11-27,19:45:14.000,331,11093044,-795,0,1764272713,13272.619239029991,320.3850023699997,54126.38664312001 2025-11-27,19:45:15.000,331,11092997,-795,0,1764272714,13272.612502719996,320.46254279999994,54126.4495272 2025-11-27,19:45:16.000,331,11093016,-795,0,1764272715,13272.43735865999,320.50483758000337,54126.47048856 2025-11-27,19:45:17.000,331,11093033,-795,0,1764272716,13272.48451283,320.65286931000446,54126.798883200005 2025-11-27,19:45:18.000,331,11093062,-795,0,1764272717,13272.50472176,320.70221322,54126.92465136 2025-11-27,19:45:19.000,331,11093024,-795,0,1764272718,13272.47777651999,320.77270452000084,54126.98753544001 2025-11-27,19:45:20.000,331,11093002,-795,0,1764272719,13272.42388604,320.87139233999915,54126.98753544001 2025-11-27,19:45:21.000,331,11093068,-795,0,1764272720,13272.18137888,320.7938519099989,54126.47747568001 2025-11-27,19:45:22.000,331,11093039,-795,0,1764272721,13272.27568721999,320.8925397300045,54126.70805064 2025-11-27,19:45:23.000,331,11093023,-795,0,1764272722,13272.208324119994,320.93483451000066,54126.798883200005 2025-11-27,19:45:24.000,331,11093034,-795,0,1764272723,13272.28242353,321.03352232999896,54127.16920056 2025-11-27,19:45:25.000,331,11093037,-795,0,1764272724,13272.248741979995,321.0476205899977,54127.33689144 2025-11-27,19:45:26.000,331,11093018,-795,0,1764272725,13272.093806849989,321.1110627599992,54127.2181104 2025-11-27,19:45:27.000,331,11093034,-795,0,1764272726,13272.053388989989,321.20270144999813,54127.17618768001 2025-11-27,19:45:28.000,331,11092992,-795,0,1764272727,13272.039916369999,321.2520453600009,54127.07138088 2025-11-27,19:45:29.000,331,11093047,-795,0,1764272728,13272.039916369999,321.28024187999836,54127.07836800001 2025-11-27,19:45:30.000,331,11093049,-795,0,1764272729,13271.918662789998,321.3718805700046,54127.085355120005 2025-11-27,19:45:31.000,331,11092995,-795,0,1764272730,13271.703100869992,321.4353227399988,54127.07138088 2025-11-27,19:45:32.000,331,11093064,-795,0,1764272731,13271.676155629997,321.54105969000375,54127.16221344 2025-11-27,19:45:33.000,331,11093030,-795,0,1764272732,13271.662683009992,321.62564925000333,54127.539517920006 2025-11-27,19:45:34.000,331,11093044,-795,0,1764272733,13271.635737769997,321.70318968000356,54127.60938912001 2025-11-27,19:45:35.000,331,11093045,-795,0,1764272734,13271.527956810001,321.72433707000164,54127.23208464 2025-11-27,19:45:36.000,331,11093036,-795,0,1764272735,13271.447121090001,321.73843533000036,54127.19016192 2025-11-27,19:45:37.000,331,11092995,-795,0,1764272736,13271.3864943,321.8159757600006,54127.27400736001 2025-11-27,19:45:38.000,331,11092978,-795,0,1764272737,13271.312394889996,321.90056532000017,54127.50458232 2025-11-27,19:45:39.000,331,11093044,-795,0,1764272738,13271.352812749996,321.9922040099991,54127.637337600005 2025-11-27,19:45:40.000,331,11093061,-795,0,1764272739,13271.32586751,322.1402357400002,54127.59541488 2025-11-27,19:45:41.000,331,11093015,-795,0,1764272740,13271.211350239995,322.1543339999989,54127.41374976001 2025-11-27,19:45:42.000,331,11093004,-795,0,1764272741,13271.352812749996,322.23187442999915,54127.301955840005 2025-11-27,19:45:43.000,331,11093027,-795,0,1764272742,13271.440384779991,322.31646398999874,54127.420736880005 2025-11-27,19:45:44.000,331,11093026,-795,0,1764272743,13271.29892226999,322.39400441999896,54127.43471112 2025-11-27,19:45:45.000,331,11093059,-795,0,1764272744,13271.292185959996,322.4574465900005,54127.78406712 2025-11-27,19:45:46.000,331,11093050,-795,0,1764272745,13271.184405,322.4997413700039,54127.637337600005 2025-11-27,19:45:47.000,331,11093015,-795,0,1764272746,13271.06315142,322.49269224000454,54127.70022168001 2025-11-27,19:45:48.000,331,11093020,-795,0,1764272747,13270.97557938999,322.5490852799994,54127.874899680006 2025-11-27,19:45:49.000,331,11093081,-795,0,1764272748,13270.91495259999,322.5561344099988,54127.756118640005 2025-11-27,19:45:50.000,331,11093044,-795,0,1764272749,13270.652236509988,322.65482223000436,54127.59541488 2025-11-27,19:45:51.000,331,11093011,-795,0,1764272750,13270.396256729997,322.6477730999977,54127.41374976001 2025-11-27,19:45:52.000,331,11093021,-795,0,1764272751,13270.248057910001,322.7182643999986,54127.8818868 2025-11-27,19:45:53.000,331,11092970,-795,0,1764272752,13270.12680433,322.77465744000074,54127.90284816 2025-11-27,19:45:54.000,331,11093001,-795,0,1764272753,13269.93818764999,322.8310504800029,54127.98669360001 2025-11-27,19:45:55.000,331,11093030,-795,0,1764272754,13269.81693406999,322.81695222000417,54128.02861632 2025-11-27,19:45:56.000,331,11093031,-795,0,1764272755,13269.574426909989,322.8310504800029,54127.707208800006 2025-11-27,19:45:57.000,331,11093018,-795,0,1764272756,13269.527272739993,322.7958048299988,54127.588427760005 2025-11-27,19:45:58.000,331,11092985,-795,0,1764272757,13269.453173329988,322.760559180002,54127.70022168001 2025-11-27,19:45:59.000,331,11093068,-795,0,1764272758,13269.325183439993,322.7182643999986,54127.94477088001 2025-11-27,19:46:00.000,331,11093030,-795,0,1764272759,13269.156775689997,322.7323626600046,54127.96573224001 2025-11-27,19:46:01.000,331,11093028,-795,0,1764272760,13268.92774115,322.6125274500009,54127.686247440004 2025-11-27,19:46:02.000,331,11093013,-795,0,1764272761,13268.914268529996,322.67596962000243,54127.83996408 2025-11-27,19:46:03.000,331,11093066,-795,0,1764272762,13268.86711436,322.62662570999964,54127.79105424 2025-11-27,19:46:04.000,331,11093011,-795,0,1764272763,13268.8266965,322.60547832000157,54127.707208800006 2025-11-27,19:46:05.000,331,11093037,-795,0,1764272764,13268.793014949995,322.5984291900022,54127.756118640005 2025-11-27,19:46:06.000,331,11093051,-795,0,1764272765,13268.70544292,322.57728180000413,54127.83996408 2025-11-27,19:46:07.000,331,11093007,-795,0,1764272766,13268.61787088999,322.57023267000477,54127.77708000001 2025-11-27,19:46:08.000,331,11092985,-795,0,1764272767,13268.57745302999,322.5490852799994,54127.89586104001 2025-11-27,19:46:09.000,331,11093045,-795,0,1764272768,13268.570716719994,322.5561344099988,54127.83297696 2025-11-27,19:46:10.000,331,11093083,-795,0,1764272769,13268.388836349994,322.5349870200007,54127.65829896001 2025-11-27,19:46:11.000,331,11093021,-795,0,1764272770,13268.301264319998,322.520888760002,54127.301955840005 2025-11-27,19:46:12.000,331,11093024,-795,0,1764272771,13268.281055389998,322.62662570999964,54127.37881416 2025-11-27,19:46:13.000,331,11093060,-795,0,1764272772,13268.314736939989,322.67596962000243,54127.47663384 2025-11-27,19:46:14.000,331,11093072,-795,0,1764272773,13268.233901219988,322.70416613999987,54127.756118640005 2025-11-27,19:46:15.000,331,11093032,-795,0,1764272774,13268.132856570002,322.73941179000394,54127.72118304 2025-11-27,19:46:16.000,331,11092996,-795,0,1764272775,13267.897085719997,322.8592470000003,54127.54650504 2025-11-27,19:46:17.000,331,11093001,-795,0,1764272776,13267.809513690001,322.9297383000012,54127.43471112 2025-11-27,19:46:18.000,331,11093052,-795,0,1764272777,13267.66131486999,322.98613134000334,54127.134264960005 2025-11-27,19:46:19.000,331,11093051,-795,0,1764272778,13267.513116049995,323.0143278600008,54127.05740664001 2025-11-27,19:46:20.000,331,11093029,-795,0,1764272779,13267.311026749994,323.1553104600025,54127.00150968 2025-11-27,19:46:21.000,331,11093051,-795,0,1764272780,13267.068519589993,323.2610474100002,54127.07138088 2025-11-27,19:46:22.000,331,11093023,-795,0,1764272781,13267.068519589993,323.36678435999784,54127.2879816 2025-11-27,19:46:23.000,331,11093064,-795,0,1764272782,13266.933793390002,323.40907914000127,54127.32291720001 2025-11-27,19:46:24.000,331,11093020,-795,0,1764272783,13266.758649329997,323.5853073899998,54127.26003312 2025-11-27,19:46:25.000,331,11093060,-795,0,1764272784,13266.650868370001,323.6487495600013,54127.0434324 2025-11-27,19:46:26.000,331,11093046,-795,0,1764272785,13266.435306449996,323.7121917300028,54126.78490896 2025-11-27,19:46:27.000,331,11093064,-795,0,1764272786,13266.314052869995,323.8602234600039,54126.75696048 2025-11-27,19:46:28.000,331,11093054,-795,0,1764272787,13266.30058024999,323.994156929999,54127.16221344 2025-11-27,19:46:29.000,331,11093047,-795,0,1764272788,13266.28037131999,324.1280904000014,54127.16920056 2025-11-27,19:46:30.000,331,11093024,-795,0,1764272789,13266.13890880999,324.21267996000097,54127.09932936 2025-11-27,19:46:31.000,331,11093055,-795,0,1764272790,13265.997446299989,324.2761221300025,54126.533372640006 2025-11-27,19:46:32.000,331,11093018,-795,0,1764272791,13265.997446299989,324.44530125000165,54126.88272864 2025-11-27,19:46:33.000,331,11093018,-795,0,1764272792,13265.957028439989,324.44530125000165,54126.21196512 2025-11-27,19:46:34.000,331,11093042,-795,0,1764272793,13266.024391539999,324.57218559000466,54126.62420520001 2025-11-27,19:46:35.000,331,11093036,-795,0,1764272794,13266.024391539999,324.65677515000425,54126.72202488001 2025-11-27,19:46:36.000,331,11093058,-795,0,1764272795,13265.876192719988,324.75546297000255,54126.65215368001 2025-11-27,19:46:37.000,331,11093018,-795,0,1764272796,13265.842511169998,324.8471016600015,54126.65215368001 2025-11-27,19:46:38.000,331,11093024,-795,0,1764272797,13265.936819509989,324.90349470000365,54126.81984456001 2025-11-27,19:46:39.000,331,11093051,-795,0,1764272798,13265.950292129994,324.93874035000044,54126.7639476 2025-11-27,19:46:40.000,331,11092998,-795,0,1764272799,13265.889665339993,324.9669368699979,54126.463501440005 2025-11-27,19:46:41.000,331,11093043,-795,0,1764272800,13265.768411759993,324.88939643999765,54126.14908104001 2025-11-27,19:46:42.000,331,11093035,-795,0,1764272801,13265.855983789988,324.9316912200011,54126.23991360001 2025-11-27,19:46:43.000,331,11093013,-795,0,1764272802,13265.822302239998,324.93874035000044,54126.40061736 2025-11-27,19:46:44.000,331,11093038,-795,0,1764272803,13265.822302239998,324.9316912200011,54126.61023096 2025-11-27,19:46:45.000,331,11093010,-795,0,1764272804,13265.822302239998,324.910543830003,54126.6591408 2025-11-27,19:46:46.000,331,11092989,-795,0,1764272805,13265.721257589998,324.85415079000086,54126.52638552001 2025-11-27,19:46:47.000,331,11093024,-795,0,1764272806,13265.721257589998,324.77661036000063,54126.01632576 2025-11-27,19:46:48.000,331,11092993,-795,0,1764272807,13265.842511169998,324.75546297000255,54126.09318408 2025-11-27,19:46:49.000,331,11093041,-795,0,1764272808,13265.808829619993,324.7202173199985,54126.15606816 2025-11-27,19:46:50.000,331,11093041,-795,0,1764272809,13265.768411759993,324.7625121000019,54126.43555296001 2025-11-27,19:46:51.000,331,11093054,-795,0,1764272810,13265.754939140003,324.78365949,54126.11414544 2025-11-27,19:46:52.000,331,11093072,-795,0,1764272811,13265.781884379998,324.85415079000086,54126.204978 2025-11-27,19:46:53.000,331,11093057,-795,0,1764272812,13265.936819509989,324.88939643999765,54126.28183632 2025-11-27,19:46:54.000,331,11093030,-795,0,1764272813,13265.997446299989,324.8964455700043,54126.02331288001 2025-11-27,19:46:55.000,331,11092968,-795,0,1764272814,13266.064809399999,324.9669368699979,54125.97440304001 2025-11-27,19:46:56.000,331,11093026,-795,0,1764272815,13266.004182609999,325.01628078000067,54125.63902128001 2025-11-27,19:46:57.000,331,11093058,-795,0,1764272816,13265.957028439989,325.18545989999984,54126.09318408 2025-11-27,19:46:58.000,331,11093041,-795,0,1764272817,13265.842511169998,325.21365642000455,54126.02331288001 2025-11-27,19:46:59.000,331,11093052,-795,0,1764272818,13265.768411759993,325.2559512000007,54126.009338640004 2025-11-27,19:47:00.000,331,11092998,-795,0,1764272819,13265.768411759993,325.2207055500039,54126.23292648 2025-11-27,19:47:01.000,331,11093059,-795,0,1764272820,13265.640421869997,325.12201772999833,54125.680944 2025-11-27,19:47:02.000,331,11093039,-795,0,1764272821,13265.754939140003,325.15021425000305,54125.93248032001 2025-11-27,19:47:03.000,331,11093055,-795,0,1764272822,13265.835774859988,325.1784107700005,54125.98139016001 2025-11-27,19:47:04.000,331,11093037,-795,0,1764272823,13265.829038549993,325.19955815999856,54126.295810560005 2025-11-27,19:47:05.000,331,11093070,-795,0,1764272824,13265.855983789988,325.21365642000455,54126.204978 2025-11-27,19:47:06.000,331,11093057,-795,0,1764272825,13265.855983789988,325.2700494599994,54126.15606816 2025-11-27,19:47:07.000,331,11093035,-795,0,1764272826,13265.815565929988,325.3264425000016,54126.12113256001 2025-11-27,19:47:08.000,331,11093058,-795,0,1764272827,13265.943555819998,325.36873727999773,54125.94645456 2025-11-27,19:47:09.000,331,11093052,-795,0,1764272828,13266.031127849994,325.39693380000244,54126.02331288001 2025-11-27,19:47:10.000,331,11093080,-795,0,1764272829,13265.983973679999,325.4039829300018,54125.9953644 2025-11-27,19:47:11.000,331,11092935,-795,0,1764272830,13265.923346889998,325.39693380000244,54126.07222272001 2025-11-27,19:47:12.000,331,11093035,-795,0,1764272831,13266.024391539999,325.46037597000395,54126.2748492 2025-11-27,19:47:13.000,331,11093088,-795,0,1764272832,13266.051336779994,325.4392285799986,54126.33773328001 2025-11-27,19:47:14.000,331,11093036,-795,0,1764272833,13266.085018329999,325.3898846700031,54126.40061736 2025-11-27,19:47:15.000,331,11093050,-795,0,1764272834,13266.09849094999,325.2770985899988,54126.128119680005 2025-11-27,19:47:16.000,331,11093040,-795,0,1764272835,13266.07828201999,325.0444772999981,54126.09318408 2025-11-27,19:47:17.000,331,11093060,-795,0,1764272836,13266.15911773999,324.87529817999894,54126.14908104001 2025-11-27,19:47:18.000,331,11093021,-795,0,1764272837,13266.23995345999,324.6849716700017,54126.42157872 2025-11-27,19:47:19.000,331,11093026,-795,0,1764272838,13266.455515379996,324.39595733999886,54126.61023096 2025-11-27,19:47:20.000,331,11093061,-795,0,1764272839,13266.583505269991,324.1280904000014,54126.631192320005 2025-11-27,19:47:21.000,331,11093061,-795,0,1764272840,13266.610450510001,323.8108795500011,54126.45651432001 2025-11-27,19:47:22.000,331,11093025,-795,0,1764272841,13266.906848149993,323.55711087000236,54126.22593936 2025-11-27,19:47:23.000,331,11093016,-795,0,1764272842,13267.088728519993,323.2539982800008,54126.21895224001 2025-11-27,19:47:24.000,331,11093018,-795,0,1764272843,13267.371653539994,323.0777700300023,54126.38664312001 2025-11-27,19:47:25.000,331,11093060,-795,0,1764272844,13267.62763332,322.9085909100031,54126.74298624001 2025-11-27,19:47:26.000,331,11093033,-795,0,1764272845,13267.876876789996,322.760559180002,54126.81285744001 2025-11-27,19:47:27.000,331,11093016,-795,0,1764272846,13268.099175019997,322.67596962000243,54126.66612792 2025-11-27,19:47:28.000,331,11093004,-715,0,1764272847,13268.375363729989,322.633674839999,54126.81285744001 2025-11-27,19:47:29.000,331,11093053,-795,0,1764272848,13268.64481613,322.6830187500018,54126.631192320005 2025-11-27,19:47:30.000,331,11093015,-795,0,1764272849,13268.873850669996,322.70416613999987,54126.72202488001 2025-11-27,19:47:31.000,331,11093034,-795,0,1764272850,13268.981631629991,322.81695222000417,54126.47048856 2025-11-27,19:47:32.000,331,11093068,-795,0,1764272851,13269.251084030002,323.0284261199995,54127.07836800001 2025-11-27,19:47:33.000,331,11092901,-795,0,1764272852,13269.493591189988,323.204654369998,54127.36483992001 2025-11-27,19:47:34.000,331,11093004,-795,0,1764272853,13269.453173329988,323.3597352299985,54127.23208464 2025-11-27,19:47:35.000,331,11093013,-795,0,1764272854,13269.581163219998,323.4513739200047,54127.48362096001 2025-11-27,19:47:36.000,331,11093039,-795,0,1764272855,13269.466645949993,323.43022652999935,54127.19714904001 2025-11-27,19:47:37.000,331,11093050,-795,0,1764272856,13269.426228089993,323.4513739200047,54127.27400736001 2025-11-27,19:47:38.000,331,11093058,-795,0,1764272857,13269.365601299993,323.3879317500032,54127.4975952 2025-11-27,19:47:39.000,331,11093045,-795,0,1764272858,13269.271292960002,323.2610474100002,54127.86092544 2025-11-27,19:47:40.000,331,11093071,-795,0,1764272859,13269.170248310002,323.08481916000164,54127.73515728 2025-11-27,19:47:41.000,331,11093020,-795,0,1764272860,13269.237611409997,322.7817065700001,54127.81900272001 2025-11-27,19:47:42.000,331,11093044,-795,0,1764272861,13269.473382259988,322.4997413700039,54128.091500400005 2025-11-27,19:47:43.000,331,11093044,-795,0,1764272862,13269.682207869999,322.16843225999764,54127.98669360001 2025-11-27,19:47:44.000,331,11093025,-795,0,1764272863,13269.931451339995,321.844172279998,54127.90983528 2025-11-27,19:47:45.000,331,11093042,-795,0,1764272864,13270.18743112,321.5058140399997,54127.972719360005 2025-11-27,19:47:46.000,331,11093052,-795,0,1764272865,13270.504037689992,321.20975058000477,54128.357010960004 2025-11-27,19:47:47.000,331,11093045,-795,0,1764272866,13270.672445439988,320.8925397300045,54128.31508824 2025-11-27,19:47:48.000,331,11093022,-795,0,1764272867,13270.948634149994,320.5964762700023,54128.37098520001 2025-11-27,19:47:49.000,331,11093075,-795,0,1764272868,13271.23829547999,320.3004128100001,54128.62950864 2025-11-27,19:47:50.000,331,11093056,-795,0,1764272869,13271.480802639991,320.00434934999794,54128.426882160005 2025-11-27,19:47:51.000,331,11093062,-795,0,1764272870,13271.426912160001,319.79992458000197,54128.25220416001 2025-11-27,19:47:52.000,331,11093049,-795,0,1764272871,13271.696364559997,319.67304023999895,54128.35002384001 2025-11-27,19:47:53.000,331,11093040,-795,0,1764272872,13271.824354449993,319.5954998099987,54128.77623816 2025-11-27,19:47:54.000,331,11093038,-795,0,1764272873,13271.959080649998,319.5038611199998,54128.98585176 2025-11-27,19:47:55.000,331,11093034,-795,0,1764272874,13272.053388989989,319.47566460000235,54129.027774480004 2025-11-27,19:47:56.000,331,11093048,-795,0,1764272875,13272.033180059989,319.4474680800049,54128.93694192 2025-11-27,19:47:57.000,331,11093045,-795,0,1764272876,13272.147697329994,319.4615663400036,54128.79719952 2025-11-27,19:47:58.000,331,11093053,-795,0,1764272877,13272.268950909995,319.4827137300017,54128.9648904 2025-11-27,19:47:59.000,331,11093077,-795,0,1764272878,13272.410413419995,319.58845067999937,54129.18847824001 2025-11-27,19:48:00.000,331,11093089,-795,0,1764272879,13272.50472176,319.70123676000367,54129.58674408 2025-11-27,19:48:01.000,331,11093025,-795,0,1764272880,13272.50472176,319.7153350200024,54129.40507896001 2025-11-27,19:48:02.000,331,11093049,-795,0,1764272881,13272.62597534,319.8774650100022,54129.698538000004 2025-11-27,19:48:03.000,331,11093039,-795,0,1764272882,13272.787646780002,319.9620545700018,54129.79635768 2025-11-27,19:48:04.000,331,11093024,-795,0,1764272883,13272.956054529997,319.94795631000306,54129.77539632 2025-11-27,19:48:05.000,331,11093055,-795,0,1764272884,13273.158143829998,320.0113984800046,54129.89417736 2025-11-27,19:48:06.000,331,11093036,-795,0,1764272885,13273.299606339999,320.06779151999945,54129.9430872 2025-11-27,19:48:07.000,331,11093034,-795,0,1764272886,13273.488223019995,320.15238107999903,54130.29244320001 2025-11-27,19:48:08.000,331,11093030,-795,0,1764272887,13273.71725755999,320.21582325000054,54130.51603104 2025-11-27,19:48:09.000,331,11093069,-795,0,1764272888,13273.777884349991,320.2863145500014,54130.64878632001 2025-11-27,19:48:10.000,331,11093006,-795,0,1764272889,13273.82503852,320.244019769998,54130.774554480005 2025-11-27,19:48:11.000,331,11093071,-795,0,1764272890,13273.70378494,320.0113984800046,54130.2575076 2025-11-27,19:48:12.000,331,11093049,-795,0,1764272891,13273.82503852,319.8140228400007,54130.57891512001 2025-11-27,19:48:13.000,331,11093014,-795,0,1764272892,13273.912610549996,319.5532050300026,54130.98416808001 2025-11-27,19:48:14.000,331,11093032,-795,0,1764272893,13273.926083170001,319.3205837400019,54131.41736952001 2025-11-27,19:48:15.000,331,11093064,-795,0,1764272894,13273.73746648999,319.0738641900025,54131.40339528 2025-11-27,19:48:16.000,331,11093079,-795,0,1764272895,13273.68357601,318.77075160000095,54131.661918720005 2025-11-27,19:48:17.000,331,11093010,-795,0,1764272896,13273.37370574999,318.47468813999876,54131.64794448 2025-11-27,19:48:18.000,331,11093009,-795,0,1764272897,13273.117725969998,318.06583859999955,54131.38243392 2025-11-27,19:48:19.000,331,11093006,-795,0,1764272898,13272.956054529997,317.70633297000313,54131.592047520004 2025-11-27,19:48:20.000,331,11093040,-795,0,1764272899,13272.821328329992,317.3679747300048,54131.71781568 2025-11-27,19:48:21.000,331,11093059,-795,0,1764272900,13272.62597534,316.89568302000407,54131.82262248001 2025-11-27,19:48:22.000,331,11093005,-795,0,1764272901,13272.801119399992,316.5502756499991,54132.10909440001 2025-11-27,19:48:23.000,331,11093060,-795,0,1764272902,13273.003208699993,316.14847523999924,54132.27678528001 2025-11-27,19:48:24.000,331,11093021,-795,0,1764272903,13273.178352759998,315.85241178000433,54132.24184968 2025-11-27,19:48:25.000,331,11093059,-795,0,1764272904,13273.40065099,315.5633974500015,54131.92044216001 2025-11-27,19:48:26.000,331,11092957,-795,0,1764272905,13273.528640879995,315.32372703000146,54131.75275128001 2025-11-27,19:48:27.000,331,11093085,-795,0,1764272906,13273.730730179996,315.26028485999996,54131.927429280004 2025-11-27,19:48:28.000,331,11093056,-795,0,1764272907,13273.82503852,315.3025796400034,54132.47242464001 2025-11-27,19:48:29.000,331,11093022,-795,0,1764272908,13273.78462066,315.3660218100049,54132.58421856 2025-11-27,19:48:30.000,331,11093094,-795,0,1764272909,13273.65663076999,315.5492991900028,54132.570244320006 2025-11-27,19:48:31.000,331,11093041,-795,0,1764272910,13273.37370574999,315.75372395999875,54132.36761784 2025-11-27,19:48:32.000,331,11092967,-795,0,1764272911,13273.232243239989,316.01454177000414,54132.25582392001 2025-11-27,19:48:33.000,331,11093032,-795,0,1764272912,13273.057099179998,316.23306479999883,54132.3885792 2025-11-27,19:48:34.000,331,11093021,-795,0,1764272913,13272.875218809997,316.50798087000294,54132.54229584001 2025-11-27,19:48:35.000,331,11093036,-795,0,1764272914,13272.666393200001,316.7406021600036,54132.77985792001 2025-11-27,19:48:36.000,331,11093049,-795,0,1764272915,13272.62597534,316.9097812800028,54132.91960032 2025-11-27,19:48:37.000,331,11093042,-795,0,1764272916,13272.592293789996,316.9732234500043,54133.02440712001 2025-11-27,19:48:38.000,331,11093027,-795,0,1764272917,13272.639447959991,316.98027258000366,54133.17812376 2025-11-27,19:48:39.000,331,11093026,-795,0,1764272918,13272.632711649996,316.8815847599981,54132.91960032 2025-11-27,19:48:40.000,331,11093001,-795,0,1764272919,13272.48451283,316.7758478100004,54132.99645864001 2025-11-27,19:48:41.000,331,11093061,-795,0,1764272920,13272.33631400999,316.5996195600019,54132.81479352 2025-11-27,19:48:42.000,331,11093054,-795,0,1764272921,13272.36325925,316.5502756499991,54133.241007840006 2025-11-27,19:48:43.000,331,11093051,-795,0,1764272922,13272.30263246,316.3881456599993,54133.19209800001 2025-11-27,19:48:44.000,331,11093076,-795,0,1764272923,13272.309368769995,316.2542121900042,54133.40171160001 2025-11-27,19:48:45.000,331,11093053,-795,0,1764272924,13272.329577699995,316.0568365500003,54133.44363432 2025-11-27,19:48:46.000,331,11093045,-795,0,1764272925,13272.228533049994,315.80306787000154,54133.13620104 2025-11-27,19:48:47.000,331,11093054,-795,0,1764272926,13272.2622146,315.5986430999983,54133.03838136 2025-11-27,19:48:48.000,331,11093035,-795,0,1764272927,13272.40367711,315.3166779000021,54133.15017528 2025-11-27,19:48:49.000,331,11093054,-795,0,1764272928,13272.572084859996,315.041761829998,54133.46459568 2025-11-27,19:48:50.000,331,11093071,-795,0,1764272929,13272.774174159997,314.70340358999965,54133.49254416 2025-11-27,19:48:51.000,331,11093045,-795,0,1764272930,13272.915636669997,314.3016031799998,54133.268956320004 2025-11-27,19:48:52.000,331,11093065,-795,0,1764272931,13273.238979549998,314.0548836300004,54133.41568584 2025-11-27,19:48:53.000,331,11093037,-795,0,1764272932,13273.670103389995,313.70242713000334,54133.35978888001 2025-11-27,19:48:54.000,331,11093020,-795,0,1764272933,13273.926083170001,313.4204619299999,54133.338827520005 2025-11-27,19:48:55.000,331,11093019,-795,0,1764272934,13274.161854019992,313.11030020999897,54133.35978888001 2025-11-27,19:48:56.000,331,11092990,-795,0,1764272935,13274.296580219998,312.93407196000044,54133.555428240004 2025-11-27,19:48:57.000,331,11092989,-795,0,1764272936,13274.566032619994,312.68735241000104,54133.63927368 2025-11-27,19:48:58.000,331,11093081,-795,0,1764272937,13274.606450479994,312.6168611100002,54133.73709336001 2025-11-27,19:48:59.000,331,11093048,-795,0,1764272938,13274.667077269994,312.51817329000187,54133.80696456 2025-11-27,19:49:00.000,331,11093067,-795,0,1764272939,13274.518878449999,312.41948547000356,54133.39472448 2025-11-27,19:49:01.000,331,11093070,-795,0,1764272940,13274.404361179993,312.4829276399978,54133.33184040001 2025-11-27,19:49:02.000,331,11093048,-795,0,1764272941,13274.384152249993,312.48997677000443,54133.604338080004 2025-11-27,19:49:03.000,331,11093032,-795,0,1764272942,13274.209008190002,312.5322715500006,54133.97465544 2025-11-27,19:49:04.000,331,11093051,-795,0,1764272943,13273.878928999991,312.60276285000145,54133.89779712 2025-11-27,19:49:05.000,331,11093023,-795,0,1764272944,13273.548849809995,312.63800849999825,54133.83491304001 2025-11-27,19:49:06.000,331,11093041,-795,0,1764272945,13273.023417629993,312.70145066999976,54133.7510676 2025-11-27,19:49:07.000,331,11093037,-795,0,1764272946,13272.53840330999,312.76489284000127,54133.41568584 2025-11-27,19:49:08.000,331,11093047,-795,0,1764272947,13272.27568721999,312.8424332700015,54133.58337672 2025-11-27,19:49:09.000,331,11093028,-795,0,1764272948,13272.066861609994,312.88472804999765,54133.59036384 2025-11-27,19:49:10.000,331,11093086,-795,0,1764272949,13271.858035999998,312.8565315300002,54133.89779712 2025-11-27,19:49:11.000,331,11093017,-795,0,1764272950,13271.629001460002,312.78604022999934,54133.66023504 2025-11-27,19:49:12.000,331,11093051,-795,0,1764272951,13271.736782419997,312.72964719000447,54133.70914488 2025-11-27,19:49:13.000,331,11093060,-795,0,1764272952,13271.804145519993,312.6732541500023,54133.79997744 2025-11-27,19:49:14.000,331,11093041,-795,0,1764272953,13271.938871719998,312.68735241000104,54133.52049264 2025-11-27,19:49:15.000,331,11093037,-795,0,1764272954,13272.2622146,312.7578437100019,54133.52049264 2025-11-27,19:49:16.000,331,11093060,-795,0,1764272955,13272.4643039,312.9199737000017,54133.408698720006 2025-11-27,19:49:17.000,331,11093073,-795,0,1764272956,13272.787646780002,313.0891528200009,54133.70215776 2025-11-27,19:49:18.000,331,11093086,-795,0,1764272957,13273.212034309989,313.3147249800022,54133.841900160005 2025-11-27,19:49:19.000,331,11093039,-795,0,1764272958,13273.427596229994,313.5261988800048,54133.73010624 2025-11-27,19:49:20.000,331,11092944,-795,0,1764272959,13273.589267669995,313.7306236500008,54133.70215776 2025-11-27,19:49:21.000,331,11093007,-795,0,1764272960,13273.690312319995,313.85045886000444,54133.42267296 2025-11-27,19:49:22.000,331,11093066,-795,0,1764272961,13273.82503852,313.9914414599989,54133.48555704 2025-11-27,19:49:23.000,331,11093055,-795,0,1764272962,13273.858720069991,314.06193275999976,54133.35280176 2025-11-27,19:49:24.000,331,11093005,-795,0,1764272963,13273.899137929991,314.1676697100047,54133.7510676 2025-11-27,19:49:25.000,331,11093050,-795,0,1764272964,13274.040600439992,314.2029153600015,54134.03753952 2025-11-27,19:49:26.000,331,11093027,-795,0,1764272965,13274.081018299992,314.266357530003,54134.058500880004 2025-11-27,19:49:27.000,331,11093039,-795,0,1764272966,13274.054073059997,314.34389796000323,54134.009591040005 2025-11-27,19:49:28.000,331,11093001,-795,0,1764272967,13274.020391509992,314.3861927399994,54133.63228656 2025-11-27,19:49:29.000,331,11093048,-795,0,1764272968,13274.033864129997,314.45668404000025,54133.56940248001 2025-11-27,19:49:30.000,331,11093083,-795,0,1764272969,13274.033864129997,314.5765192500039,54133.69517064001 2025-11-27,19:49:31.000,331,11093039,-795,0,1764272970,13273.905874240001,314.7456983700031,54133.77901608 2025-11-27,19:49:32.000,331,11093085,-795,0,1764272971,13273.912610549996,314.90077923000354,54133.960681200006 2025-11-27,19:49:33.000,331,11093092,-795,0,1764272972,13273.798093279991,315.01356531000056,54133.81395168001 2025-11-27,19:49:34.000,331,11093055,-795,0,1764272973,13273.851983759996,315.17569530000037,54134.05151376001 2025-11-27,19:49:35.000,331,11093098,-795,0,1764272974,13273.80482959,315.28848138000467,54133.88382288001 2025-11-27,19:49:36.000,331,11092971,-795,0,1764272975,13273.65663076999,315.4506113700045,54133.46459568 2025-11-27,19:49:37.000,331,11093057,-795,0,1764272976,13273.68357601,315.49995528,54133.506518400005 2025-11-27,19:49:38.000,331,11092952,-795,0,1764272977,13273.66336708,315.65503614000045,54133.81395168001 2025-11-27,19:49:39.000,331,11093069,-795,0,1764272978,13273.771148039996,315.7255274400013,54133.84888728 2025-11-27,19:49:40.000,331,11093057,-795,0,1764272979,13273.798093279991,315.78192048000346,54133.88382288001 2025-11-27,19:49:41.000,331,11093070,-795,0,1764272980,13273.690312319995,315.7960187400022,54133.56241536 2025-11-27,19:49:42.000,331,11093029,-795,0,1764272981,13273.851983759996,315.831264389999,54133.64626080001 2025-11-27,19:49:43.000,331,11093066,-795,0,1764272982,13273.892401619996,315.7960187400022,54133.56940248001 2025-11-27,19:49:44.000,331,11093020,-795,0,1764272983,13273.885665310001,315.80306787000154,54133.41568584 2025-11-27,19:49:45.000,331,11093071,-795,0,1764272984,13273.791356969996,315.81716613000026,54133.54844112001 2025-11-27,19:49:46.000,331,11093007,-795,0,1764272985,13273.69704862999,315.8594609100037,54133.52049264 2025-11-27,19:49:47.000,331,11093028,-795,0,1764272986,13273.59600397999,315.92995221000456,54133.52049264 2025-11-27,19:49:48.000,331,11093052,-795,0,1764272987,13273.52190457,316.06388567999966,54133.506518400005 2025-11-27,19:49:49.000,331,11093006,-795,0,1764272988,13273.5421135,316.2683104500029,54133.56940248001 2025-11-27,19:49:50.000,331,11093063,-795,0,1764272989,13273.427596229994,316.5361773900004,54133.268956320004 2025-11-27,19:49:51.000,331,11092994,-795,0,1764272990,13273.259188479999,316.80404432999785,54132.91960032 2025-11-27,19:49:52.000,331,11093077,-795,0,1764272991,13273.299606339999,317.2410903900018,54133.30389192 2025-11-27,19:49:53.000,331,11092957,-795,0,1764272992,13273.326551579994,317.62174341000355,54133.40171160001 2025-11-27,19:49:54.000,331,11093063,-795,0,1764272993,13273.407387299994,318.06583859999955,54133.42267296 2025-11-27,19:49:55.000,331,11093024,-795,0,1764272994,13273.55558611999,318.39714770999853,54133.49953128001 2025-11-27,19:49:56.000,331,11093010,-795,0,1764272995,13273.609476599995,318.7425550800035,54133.366776 2025-11-27,19:49:57.000,331,11093050,-795,0,1764272996,13273.831774829996,319.0245202799997,54133.08030408 2025-11-27,19:49:58.000,331,11093028,-795,0,1764272997,13274.087754610002,319.22894505000295,54133.268956320004 2025-11-27,19:49:59.000,331,11093027,-795,0,1764272998,13274.249426050003,319.3981241700021,54133.33184040001 2025-11-27,19:50:00.000,331,11093029,-795,0,1764272999,13274.316789149998,319.6518928500009,54133.58337672 2025-11-27,19:50:01.000,331,11093057,-795,0,1764273000,13274.269634980003,319.80697371000133,54133.387737360004 2025-11-27,19:50:02.000,331,11093050,-795,0,1764273001,13274.411097489989,319.93385805000435,54133.59036384 2025-11-27,19:50:03.000,331,11093041,-795,0,1764273002,13274.357207009998,319.9973002199986,54133.75805472 2025-11-27,19:50:04.000,331,11093026,-795,0,1764273003,13274.195535569997,319.8915632700009,54133.53446688 2025-11-27,19:50:05.000,331,11093060,-795,0,1764273004,13274.107963540002,319.82107197000005,54133.8209388 2025-11-27,19:50:06.000,331,11093043,-795,0,1764273005,13273.872192689996,319.6871384999977,54133.84888728 2025-11-27,19:50:07.000,331,11093049,-795,0,1764273006,13273.53537718999,319.4968119900004,54134.247153120006 2025-11-27,19:50:08.000,331,11092984,-795,0,1764273007,13273.158143829998,319.29238722000446,54134.03055240001 2025-11-27,19:50:09.000,331,11092991,-795,0,1764273008,13272.794383089997,318.9610781099982,54134.107410720004 2025-11-27,19:50:10.000,331,11092981,-795,0,1764273009,13272.329577699995,318.6650146500033,54133.84888728 2025-11-27,19:50:11.000,331,11093098,-795,0,1764273010,13272.073597919989,318.2843616300015,54133.49254416 2025-11-27,19:50:12.000,331,11093053,-795,0,1764273011,13271.844563379993,318.07993685999827,54133.65324792 2025-11-27,19:50:13.000,331,11093037,-795,0,1764273012,13271.730046110002,317.81911905000015,54133.75805472 2025-11-27,19:50:14.000,331,11093036,-795,0,1764273013,13271.588583600002,317.6781364499984,54133.96766832 2025-11-27,19:50:15.000,331,11093024,-795,0,1764273014,13271.447121090001,317.6076451500048,54133.86286152001 2025-11-27,19:50:16.000,331,11092984,-795,0,1764273015,13271.28544965,317.6146942800042,54133.63927368 2025-11-27,19:50:17.000,331,11093004,-795,0,1764273016,13271.211350239995,317.6146942800042,54133.65324792 2025-11-27,19:50:18.000,331,11093069,-795,0,1764273017,13271.049678799995,317.7909225300027,54133.39472448 2025-11-27,19:50:19.000,331,11093017,-795,0,1764273018,13270.861062119999,317.95305252000253,54133.338827520005 2025-11-27,19:50:20.000,331,11093070,-795,0,1764273019,13270.477092449997,318.16452641999786,54133.122226800006 2025-11-27,19:50:21.000,331,11093056,-795,0,1764273020,13270.052704919995,318.3337055400043,54133.34581464 2025-11-27,19:50:22.000,331,11093068,-795,0,1764273021,13269.73609834999,318.6156707400005,54133.44363432 2025-11-27,19:50:23.000,331,11093077,-795,0,1764273022,13269.372337610002,318.78484985999967,54133.56241536 2025-11-27,19:50:24.000,331,11092987,-795,0,1764273023,13268.86037804999,318.91878333000204,54133.457608560006 2025-11-27,19:50:25.000,331,11093048,-795,0,1764273024,13268.429254209994,318.86943941999925,54133.13620104 2025-11-27,19:50:26.000,331,11093056,-795,0,1764273025,13268.018339299997,318.91878333000204,54132.97549728001 2025-11-27,19:50:27.000,331,11093034,-795,0,1764273026,13267.614160699995,318.7778007300003,54132.96851016 2025-11-27,19:50:28.000,331,11093068,-795,0,1764273027,13267.391862469995,318.68616204000136,54133.38075024001 2025-11-27,19:50:29.000,331,11093034,-795,0,1764273028,13267.176300549989,318.4323933600026,54133.31087904001 2025-11-27,19:50:30.000,331,11093068,-795,0,1764273029,13266.886639219993,318.21387033000065,54133.21305936001 2025-11-27,19:50:31.000,331,11093070,-795,0,1764273030,13266.590241580001,317.9389542600038,54132.91960032 2025-11-27,19:50:32.000,331,11093016,-795,0,1764273031,13266.415097519995,317.73452949000057,54132.75190944 2025-11-27,19:50:33.000,331,11093002,-795,0,1764273032,13266.15911773999,317.59354688999883,54132.7029996 2025-11-27,19:50:34.000,331,11093028,-795,0,1764273033,13265.788620689993,317.649939930001,54132.70998672001 2025-11-27,19:50:35.000,331,11093007,-795,0,1764273034,13265.431596260001,317.7909225300027,54132.94056168 2025-11-27,19:50:36.000,331,11093024,-795,0,1764273035,13264.933109319994,318.0869859900049,54132.77985792001 2025-11-27,19:50:37.000,331,11093005,-635,0,1764273036,13264.475040240002,318.4817372699981,54132.59120568001 2025-11-27,19:50:38.000,331,11093039,-795,0,1764273037,13264.151697360001,318.91878333000204,54132.786845040006 2025-11-27,19:50:39.000,331,11093037,-795,0,1764273038,13263.754255069995,319.32763287000125,54132.43748904 2025-11-27,19:50:40.000,331,11092990,-795,0,1764273039,13263.282713369998,319.7928754500026,54132.27678528001 2025-11-27,19:50:41.000,331,11093064,-795,0,1764273040,13262.73033595,320.2228723799999,54132.03922320001 2025-11-27,19:50:42.000,331,11093042,-795,0,1764273041,13262.46761986,320.70926234999934,54132.22088832 2025-11-27,19:50:43.000,331,11093078,-795,0,1764273042,13262.090386499993,321.09696450000047,54132.24184968 2025-11-27,19:50:44.000,331,11093076,-795,0,1764273043,13261.814197790001,321.4494210000048,54132.26979816 2025-11-27,19:50:45.000,331,11093060,-795,0,1764273044,13261.538009079995,321.7102388100029,54132.12306864 2025-11-27,19:50:46.000,331,11093047,-795,0,1764273045,13261.43022812,321.9781057500004,54131.794674 2025-11-27,19:50:47.000,331,11093060,-795,0,1764273046,13261.335919779995,322.19662878000236,54131.731789920006 2025-11-27,19:50:48.000,331,11093000,-795,0,1764273047,13261.234875129994,322.4362992000024,54131.46627936001 2025-11-27,19:50:49.000,331,11092970,-795,0,1764273048,13261.26182036999,322.57023267000477,54131.69685432 2025-11-27,19:50:50.000,331,11093054,-795,0,1764273049,13261.28876561,322.73941179000394,54131.64794448 2025-11-27,19:50:51.000,331,11093081,-795,0,1764273050,13261.228138819999,322.77465744000074,54131.34749832001 2025-11-27,19:50:52.000,331,11093009,-795,0,1764273051,13261.234875129994,322.85219787000096,54131.43833088001 2025-11-27,19:50:53.000,331,11093047,-795,0,1764273052,13261.315710849995,322.8240013500035,54131.13788472 2025-11-27,19:50:54.000,331,11093080,-795,0,1764273053,13261.160775719989,322.85219787000096,54131.13788472 2025-11-27,19:50:55.000,331,11093017,-755,0,1764273054,13261.012576899993,322.8662961299997,54130.97718096 2025-11-27,19:50:56.000,331,11092991,-795,0,1764273055,13260.709442949992,322.979082210004,54130.96320672001 2025-11-27,19:50:57.000,331,11092952,-795,0,1764273056,13260.399572689996,323.0777700300023,54131.03307792001 2025-11-27,19:50:58.000,331,11093017,-795,0,1764273057,13260.08970243,323.2610474100002,54131.06801352 2025-11-27,19:50:59.000,331,11092999,-795,0,1764273058,13259.766359549998,323.44432478999806,54130.97718096 2025-11-27,19:51:00.000,331,11093015,-795,0,1764273059,13259.328499399991,323.7121917300028,54130.43218560001 2025-11-27,19:51:01.000,331,11093024,-795,0,1764273060,13258.97147497,323.92366562999814,54130.22955912 2025-11-27,19:51:02.000,331,11093059,-795,0,1764273061,13258.776121979994,324.2197290900003,54130.334365919996 2025-11-27,19:51:03.000,331,11093050,-795,0,1764273062,13258.540351129988,324.4664486399997,54130.62083784 2025-11-27,19:51:04.000,331,11093003,-795,0,1764273063,13258.304580279997,324.6990699300004,54130.51603104 2025-11-27,19:51:05.000,331,11093068,-795,0,1764273064,13258.190063009992,324.8682490499996,54130.390262880006 2025-11-27,19:51:06.000,331,11093033,-795,0,1764273065,13257.97450109,325.01628078000067,54130.06186824 2025-11-27,19:51:07.000,331,11093019,-795,0,1764273066,13258.021655259996,325.16431251000176,54129.79635768 2025-11-27,19:51:08.000,331,11093069,-795,0,1764273067,13257.88692905999,325.24890207000135,54129.551808480006 2025-11-27,19:51:09.000,331,11093091,-795,0,1764273068,13257.981237399996,325.34758988999965,54129.69155088001 2025-11-27,19:51:10.000,331,11093029,-795,0,1764273069,13257.87345644,325.5167690099988,54129.90815160001 2025-11-27,19:51:11.000,331,11093049,-795,0,1764273070,13257.65115821,325.5308672700048,54129.37014336 2025-11-27,19:51:12.000,331,11092951,-795,0,1764273071,13257.61074035,325.74234117000015,54129.5587956 2025-11-27,19:51:13.000,331,11093003,-795,0,1764273072,13257.496223079994,325.86922551000316,54129.50289864001 2025-11-27,19:51:14.000,331,11093031,-795,0,1764273073,13257.435596289994,326.1088959300032,54129.13956840001 2025-11-27,19:51:15.000,331,11093011,-795,0,1764273074,13257.442332599989,326.3062715699998,54129.06969720001 2025-11-27,19:51:16.000,331,11093020,-795,0,1764273075,13257.408651049998,326.51069634000305,54128.83213512001 2025-11-27,19:51:17.000,331,11093015,-795,0,1764273076,13257.536640939994,326.7856124099999,54129.18847824001 2025-11-27,19:51:18.000,331,11093024,-795,0,1764273077,13257.590531419999,327.00413544000185,54129.18847824001 2025-11-27,19:51:19.000,331,11093053,-795,0,1764273078,13257.72525761999,327.26495324999996,54129.16751688001 2025-11-27,19:51:20.000,331,11093045,-795,0,1764273079,13257.880192749995,327.4834762800019,54129.216426720006 2025-11-27,19:51:21.000,331,11093023,-795,0,1764273080,13257.81282965,327.6385571400024,54128.60156016 2025-11-27,19:51:22.000,331,11093075,-795,0,1764273081,13257.97450109,327.9416697300039,54128.7902124 2025-11-27,19:51:23.000,331,11093082,-795,0,1764273082,13258.062073119996,328.18134015000396,54128.67841848 2025-11-27,19:51:24.000,331,11093014,-795,0,1764273083,13258.122699909996,328.4421579600021,54129.18149112 2025-11-27,19:51:25.000,331,11093006,-795,0,1764273084,13258.169854079992,328.6324844699993,54129.20245248 2025-11-27,19:51:26.000,331,11093044,-795,0,1764273085,13258.156381460001,328.75936881000234,54129.18149112 2025-11-27,19:51:27.000,331,11093056,-795,0,1764273086,13258.169854079992,328.9285479300015,54128.99982600001 2025-11-27,19:51:28.000,331,11093047,-795,0,1764273087,13258.250689799992,329.0272357499998,54128.70636696001 2025-11-27,19:51:29.000,331,11093047,-795,0,1764273088,13258.385415999997,329.1118253099994,54128.73431544001 2025-11-27,19:51:30.000,331,11093028,-795,0,1764273089,13258.446042789998,329.16821835000155,54128.76925104 2025-11-27,19:51:31.000,331,11093008,-795,0,1764273090,13258.466251719998,329.1259235699981,54128.92296768001 2025-11-27,19:51:32.000,331,11093048,-795,0,1764273091,13258.607714229998,329.13297270000476,54128.98585176 2025-11-27,19:51:33.000,331,11093038,-795,0,1764273092,13258.796330909994,329.0624814000039,54129.15354264 2025-11-27,19:51:34.000,331,11093008,-795,0,1764273093,13258.95126604,328.9355970600009,54129.11161992 2025-11-27,19:51:35.000,331,11093033,-795,0,1764273094,13259.10620116999,328.7805162000004,54128.78322528001 2025-11-27,19:51:36.000,331,11093021,-795,0,1764273095,13259.17356427,328.66068099000404,54128.594573040005 2025-11-27,19:51:37.000,331,11092991,-795,0,1764273096,13259.375653570001,328.5549440399991,54128.62252152 2025-11-27,19:51:38.000,331,11093067,-795,0,1764273097,13259.449752979992,328.406912309998,54128.7203412 2025-11-27,19:51:39.000,331,11093063,-795,0,1764273098,13259.651842279993,328.3293718799978,54128.92296768001 2025-11-27,19:51:40.000,331,11093046,-795,0,1764273099,13259.739414309988,328.2236349300001,54128.881044960006 2025-11-27,19:51:41.000,331,11093026,-795,0,1764273100,13259.739414309988,328.1460944999999,54128.67143136 2025-11-27,19:51:42.000,331,11093045,-795,0,1764273101,13259.941503609989,328.11789798000245,54128.545663200006 2025-11-27,19:51:43.000,331,11093060,-795,0,1764273102,13260.10317504999,328.16724188999797,54128.692392720004 2025-11-27,19:51:44.000,331,11093050,-795,0,1764273103,13260.19074708,328.1742910200046,54128.69937984 2025-11-27,19:51:45.000,331,11093058,-795,0,1764273104,13260.258110179995,328.2447823199982,54128.860083600004 2025-11-27,19:51:46.000,331,11093050,-795,0,1764273105,13260.30526434999,328.3575684000025,54128.881044960006 2025-11-27,19:51:47.000,331,11093030,-795,0,1764273106,13260.40630899999,328.5408457800004,54129.01380024 2025-11-27,19:51:48.000,331,11093058,-795,0,1764273107,13260.41304531,328.6536318600047,54128.9648904 2025-11-27,19:51:49.000,331,11093026,-795,0,1764273108,13260.35241852,328.7875653299998,54128.65047 2025-11-27,19:51:50.000,331,11093018,-795,0,1764273109,13260.31200066,328.9285479300015,54128.90200632001 2025-11-27,19:51:51.000,331,11093047,-795,0,1764273110,13260.015603019994,329.0624814000039,54128.48976624001 2025-11-27,19:51:52.000,331,11093041,-795,0,1764273111,13259.860667889989,329.29510269000457,54129.07668432 2025-11-27,19:51:53.000,331,11093019,-795,0,1764273112,13259.638369660002,329.46428181000374,54129.13956840001 2025-11-27,19:51:54.000,331,11093044,-795,0,1764273113,13259.443016669997,329.62641180000355,54129.216426720006 2025-11-27,19:51:55.000,331,11093051,-795,0,1764273114,13259.13314641,329.7391978800006,54129.216426720006 2025-11-27,19:51:56.000,331,11093056,-795,0,1764273115,13258.877166629994,329.74624700999993,54128.825147999996 2025-11-27,19:51:57.000,331,11093022,-795,0,1764273116,13258.688549949999,329.74624700999993,54128.88803208 2025-11-27,19:51:58.000,331,11093050,-795,0,1764273117,13258.722231499989,329.7180504900025,54128.99982600001 2025-11-27,19:51:59.000,331,11093015,-795,0,1764273118,13258.742440429989,329.7391978800006,54129.29328504 2025-11-27,19:52:00.000,331,11093056,-795,0,1764273119,13258.836748769994,329.59821527999884,54129.23040096 2025-11-27,19:52:01.000,331,11093007,-795,0,1764273120,13258.89063925,329.4713309400031,54128.93694192 2025-11-27,19:52:02.000,331,11093039,-795,0,1764273121,13259.180300579996,329.3726431200048,54128.99982600001 2025-11-27,19:52:03.000,331,11093052,-795,0,1764273122,13259.409335119992,329.2457587800018,54128.713354080006 2025-11-27,19:52:04.000,331,11093012,-795,0,1764273123,13259.678787520003,329.1118253099994,54128.95091616001 2025-11-27,19:52:05.000,331,11093040,-795,0,1764273124,13259.887613129998,329.0342848799992,54128.92296768001 2025-11-27,19:52:06.000,331,11093053,-795,0,1764273125,13259.921294679989,329.00608836000174,54129.22341384 2025-11-27,19:52:07.000,331,11093044,-795,0,1764273126,13259.928030989999,328.95674444999895,54129.174504 2025-11-27,19:52:08.000,331,11093019,-795,0,1764273127,13259.840458959989,328.92149880000215,54129.02078736001 2025-11-27,19:52:09.000,331,11093051,-795,0,1764273128,13259.759623239988,328.9496953199996,54129.314246400005 2025-11-27,19:52:10.000,331,11093030,-795,0,1764273129,13259.597951800002,328.87215488999936,54129.02078736001 2025-11-27,19:52:12.000,331,11093030,-795,0,1764273131,13259.200509509996,328.9144496700028,54129.027774480004 2025-11-27,19:52:13.000,331,11093033,-795,0,1764273132,13259.07251962,328.9496953199996,54129.46796304 2025-11-27,19:52:14.000,331,11093061,-795,0,1764273133,13258.95126604,328.9355970600009,54129.50289864001 2025-11-27,19:52:15.000,331,11093020,-795,0,1764273134,13258.836748769994,329.0131374900011,54129.530847120004 2025-11-27,19:52:16.000,331,11093033,-795,0,1764273135,13258.755913049994,328.9990392300024,54129.22341384 2025-11-27,19:52:17.000,331,11093014,-795,0,1764273136,13258.708758879999,329.02018662000046,54129.06271008 2025-11-27,19:52:18.000,331,11093015,-795,0,1764273137,13258.76264935999,329.06953053000325,54129.18847824001 2025-11-27,19:52:19.000,331,11093016,-795,0,1764273138,13258.85022139,329.10477618000004,54129.2443752 2025-11-27,19:52:20.000,331,11093045,-795,0,1764273139,13258.816539839994,329.1118253099994,54129.40507896001 2025-11-27,19:52:21.000,331,11093049,-795,0,1764273140,13258.877166629994,329.1118253099994,54129.42604032001 2025-11-27,19:52:22.000,331,11093042,-795,0,1764273141,13258.90411186999,328.991990100003,54129.314246400005 2025-11-27,19:52:23.000,331,11093031,-795,0,1764273142,13258.97147497,328.9637935799983,54129.5587956 2025-11-27,19:52:24.000,331,11093002,-795,0,1764273143,13259.018629139995,328.8439583700019,54129.30027216 2025-11-27,19:52:25.000,331,11093045,-795,0,1764273144,13258.917584489995,328.80871271999786,54129.328220639996 2025-11-27,19:52:26.000,331,11093070,-795,0,1764273145,13258.856957699994,328.8016635899985,54129.42604032001 2025-11-27,19:52:27.000,331,11093025,-795,0,1764273146,13258.728967809999,328.7170740299989,54129.663602399996 2025-11-27,19:52:28.000,331,11093051,-795,0,1764273147,13258.661604709989,328.7311722900049,54129.65661528 2025-11-27,19:52:29.000,331,11093054,-795,0,1764273148,13258.614450539993,328.71002489999955,54129.88020312001 2025-11-27,19:52:30.000,331,11093012,-795,0,1764273149,13258.560560059988,328.6395335999987,54129.9430872 2025-11-27,19:52:31.000,331,11093026,-755,0,1764273150,13258.520142199988,328.57609143000445,54129.62167968001 2025-11-27,19:52:32.000,331,11093009,-795,0,1764273151,13258.439306480002,328.41396144000464,54129.265336560005 2025-11-27,19:52:33.000,331,11093054,-795,0,1764273152,13258.479724340003,328.3293718799978,54129.54482136001 2025-11-27,19:52:34.000,331,11093030,-795,0,1764273153,13258.526878509998,328.1883892800033,54129.719499360006 2025-11-27,19:52:35.000,331,11093059,-795,0,1764273154,13258.708758879999,328.0826523299984,54129.85924176001 2025-11-27,19:52:36.000,331,11093021,-795,0,1764273155,13258.85022139,327.9839645100001,54129.99199704 2025-11-27,19:52:37.000,331,11093018,-795,0,1764273156,13258.97147497,327.8782275600024,54130.00597128001 2025-11-27,19:52:38.000,331,11093028,-795,0,1764273157,13259.079255929995,327.8147853900009,54129.72648648 2025-11-27,19:52:39.000,331,11093062,-795,0,1764273158,13259.018629139995,327.7372449600007,54129.64264104001 2025-11-27,19:52:40.000,331,11092998,-795,0,1764273159,13259.240927369996,327.70904844000324,54129.76142208001 2025-11-27,19:52:41.000,331,11093049,-795,0,1764273160,13259.328499399991,327.7372449600007,54130.15968792 2025-11-27,19:52:42.000,331,11093014,-795,0,1764273161,13259.267872609991,327.72314670000196,54129.83828040001 2025-11-27,19:52:43.000,331,11093061,-795,0,1764273162,13259.294817850001,327.7654414799981,54129.9430872 2025-11-27,19:52:44.000,331,11093051,-795,0,1764273163,13259.328499399991,327.7654414799981,54130.06885536 2025-11-27,19:52:45.000,331,11093050,-795,0,1764273164,13259.341972019996,327.6738027899992,54129.79635768 2025-11-27,19:52:46.000,331,11093038,-795,0,1764273165,13259.469961909992,327.6667536599998,54129.90815160001 2025-11-27,19:52:47.000,331,11093051,-795,0,1764273166,13259.544061319997,327.6033114899983,54130.04090688 2025-11-27,19:52:48.000,331,11093010,-795,0,1764273167,13259.597951800002,327.4411814999985,54130.17366216001 2025-11-27,19:52:49.000,331,11093003,-795,0,1764273168,13259.658578590002,327.30019890000403,54130.07584248001 2025-11-27,19:52:50.000,331,11093009,-795,0,1764273169,13259.739414309988,327.03938108999864,54130.06885536 2025-11-27,19:52:51.000,331,11093048,-795,0,1764273170,13259.96171253999,326.7785632800005,54130.13872656 2025-11-27,19:52:52.000,331,11093033,-795,0,1764273171,13260.029075639999,326.3908611299994,54129.59373120001 2025-11-27,19:52:53.000,331,11093061,-795,0,1764273172,13260.29179173,326.11594506000256,54129.78937056001 2025-11-27,19:52:54.000,331,11093069,-795,0,1764273173,13260.581453059996,325.64365335000184,54129.873216 2025-11-27,19:52:55.000,331,11093068,-795,0,1764273174,13260.797014980002,325.2277546800033,54130.152700800005 2025-11-27,19:52:56.000,331,11093009,-795,0,1764273175,13261.039522139989,324.8118560100047,54130.04090688 2025-11-27,19:52:57.000,331,11093041,-795,0,1764273176,13261.20119357999,324.36071169000206,54129.89417736 2025-11-27,19:52:58.000,331,11092966,-795,0,1764273177,13261.436964429995,323.9448130200035,54129.9430872 2025-11-27,19:52:59.000,331,11093022,-795,0,1764273178,13261.67273528,323.5853073899998,54129.663602399996 2025-11-27,19:53:00.000,331,11093050,-795,0,1764273179,13261.847879339992,323.3597352299985,54129.70552512 2025-11-27,19:53:01.000,331,11093064,-795,0,1764273180,13261.948923989992,323.16940872000123,54129.69155088001 2025-11-27,19:53:02.000,331,11093039,-795,0,1764273181,13261.962396609997,323.02137699000014,54129.68456376 2025-11-27,19:53:03.000,331,11093019,-795,0,1764273182,13262.036496020002,323.0072787300014,54129.998984159996 2025-11-27,19:53:04.000,331,11092956,-795,0,1764273183,13261.975869230002,322.9931804700027,54130.01994552 2025-11-27,19:53:05.000,331,11093087,-795,0,1764273184,13261.854615650002,322.9579348199986,54130.13173944 2025-11-27,19:53:06.000,331,11093030,-795,0,1764273185,13261.659262659996,323.0284261199995,54129.77539632 2025-11-27,19:53:07.000,331,11093060,-795,0,1764273186,13261.356128709995,323.1553104600025,54129.71251224001 2025-11-27,19:53:08.000,331,11092991,-795,0,1764273187,13261.133830479994,323.24694915000146,54129.72648648 2025-11-27,19:53:09.000,331,11093077,-795,0,1764273188,13261.026049519998,323.4020300100019,54130.23654624 2025-11-27,19:53:10.000,331,11093021,-795,0,1764273189,13260.790278669992,323.45842305000406,54130.18064928 2025-11-27,19:53:11.000,331,11093059,-795,0,1764273190,13260.594925680001,323.59235651999916,54130.19462352001 2025-11-27,19:53:12.000,331,11093026,-795,0,1764273191,13260.24463755999,323.5641600000017,54129.77539632 2025-11-27,19:53:13.000,331,11093074,-795,0,1764273192,13260.13012029,323.5641600000017,54129.62167968001 2025-11-27,19:53:14.000,331,11092986,-795,0,1764273193,13259.914558369994,323.5218652199983,54129.600718320005 2025-11-27,19:53:15.000,331,11093053,-795,0,1764273194,13259.813513719993,323.3879317500032,54129.663602399996 2025-11-27,19:53:16.000,331,11093065,-795,0,1764273195,13259.725941689998,323.26809653999953,54129.90815160001 2025-11-27,19:53:17.000,331,11093062,-795,0,1764273196,13259.698996450003,323.03547524999885,54129.76142208001 2025-11-27,19:53:18.000,331,11093066,-795,0,1764273197,13259.719205379988,322.77465744000074,54129.62167968001 2025-11-27,19:53:19.000,331,11093051,-795,0,1764273198,13259.847195269998,322.4715448499992,54129.72648648 2025-11-27,19:53:20.000,331,11092935,-795,0,1764273199,13259.975185159994,322.18253052000364,54129.20245248 2025-11-27,19:53:21.000,331,11093063,-795,0,1764273200,13260.157065529995,321.85122141000465,54129.265336560005 2025-11-27,19:53:22.000,331,11093012,-795,0,1764273201,13260.258110179995,321.66089490000013,54128.978864640005 2025-11-27,19:53:23.000,331,11093055,-795,0,1764273202,13260.43325424,321.57630534000054,54129.27232368 2025-11-27,19:53:24.000,331,11093011,-795,0,1764273203,13260.567980439992,321.4846666500016,54129.349182 2025-11-27,19:53:25.000,331,11093088,-795,0,1764273204,13260.803751289997,321.45647013000416,54129.39809184 2025-11-27,19:53:26.000,331,11093068,-795,0,1764273205,13260.911532249993,321.5340105600044,54129.349182 2025-11-27,19:53:27.000,331,11093041,-795,0,1764273206,13260.985631659998,321.66089490000013,54129.02078736001 2025-11-27,19:53:28.000,331,11093000,-795,0,1764273207,13261.032785829993,321.80187750000186,54128.881044960006 2025-11-27,19:53:29.000,331,11092998,-795,0,1764273208,13261.18098464999,321.9781057500004,54129.01380024 2025-11-27,19:53:30.000,331,11093067,-795,0,1764273209,13261.34265608999,322.16843225999764,54129.2443752 2025-11-27,19:53:31.000,331,11093045,-795,0,1764273210,13261.52453645999,322.2530218200045,54129.30027216 2025-11-27,19:53:32.000,331,11093062,-795,0,1764273211,13261.639053729996,322.30236573,54129.08367144 2025-11-27,19:53:33.000,331,11093094,-795,0,1764273212,13261.888297199992,322.31646398999874,54129.28629792001 2025-11-27,19:53:34.000,331,11093081,-795,0,1764273213,13262.151013289993,322.189579650003,54129.195465360004 2025-11-27,19:53:35.000,331,11093025,-795,0,1764273214,13262.380047829989,321.98515487999975,54129.12559416 2025-11-27,19:53:36.000,331,11092972,-795,0,1764273215,13262.575400819995,321.7172879400023,54129.27232368 2025-11-27,19:53:37.000,331,11093040,-795,0,1764273216,13262.68991809,321.36483143999794,54129.328220639996 2025-11-27,19:53:38.000,331,11092982,-795,0,1764273217,13262.966106799991,320.9630310299981,54129.384117600006 2025-11-27,19:53:39.000,331,11093065,-795,0,1764273218,13263.174932410002,320.5330341000008,54129.54482136001 2025-11-27,19:53:40.000,331,11093069,-795,0,1764273219,13263.296185990002,320.00434934999794,54129.09065856001 2025-11-27,19:53:41.000,331,11093016,-795,0,1764273220,13263.363549089998,319.47566460000235,54129.01380024 2025-11-27,19:53:42.000,331,11093035,-795,0,1764273221,13263.471330049993,318.93288159000076,54129.06271008 2025-11-27,19:53:43.000,331,11093033,-795,0,1764273222,13263.518484219989,318.4676390099994,54129.349182 2025-11-27,19:53:44.000,331,11093030,-795,0,1764273223,13263.518484219989,318.0587894700002,54129.57975696 2025-11-27,19:53:45.000,331,11093073,-795,0,1764273224,13263.437648499988,317.7133821000025,54129.51687288 2025-11-27,19:53:46.000,331,11093061,-795,0,1764273225,13263.296185990002,317.5160064599986,54129.54482136001 2025-11-27,19:53:47.000,331,11093046,-795,0,1764273226,13263.033469900001,317.431416899999,54129.35616912001 2025-11-27,19:53:48.000,331,11093021,-795,0,1764273227,13262.80443535999,317.4666625500031,54129.09065856001 2025-11-27,19:53:49.000,331,11093052,-795,0,1764273228,13262.72359963999,317.53715385000396,54129.2443752 2025-11-27,19:53:50.000,331,11093061,-795,0,1764273229,13262.60908237,317.6640381899997,54129.52386000001 2025-11-27,19:53:51.000,331,11093005,-755,0,1764273230,13262.595609749995,317.8261681799995,54129.64264104001 2025-11-27,19:53:52.000,331,11093020,-795,0,1764273231,13262.534982959995,317.93190513000445,54129.30027216 2025-11-27,19:53:53.000,331,11093041,-795,0,1764273232,13262.66970916,318.15042815999914,54129.41206608 2025-11-27,19:53:54.000,331,11093002,-795,0,1764273233,13262.76401749999,318.22091946,54129.265336560005 2025-11-27,19:53:55.000,331,11093063,-795,0,1764273234,13262.952634180001,318.34075467000366,54129.28629792001 2025-11-27,19:53:56.000,331,11093042,-795,0,1764273235,13263.040206209997,318.37600032000046,54129.32123352 2025-11-27,19:53:57.000,331,11093074,-795,0,1764273236,13263.067151449992,318.347803800003,54129.384117600006 2025-11-27,19:53:58.000,331,11093016,-795,0,1764273237,13263.161459789997,318.2350177199987,54129.72648648 2025-11-27,19:53:59.000,331,11093039,-795,0,1764273238,13263.127778239992,317.9741999100006,54129.6286668 2025-11-27,19:54:00.000,331,11093011,-795,0,1764273239,13263.073887760002,317.7415786199999,54129.69155088001 2025-11-27,19:54:01.000,331,11093047,-795,0,1764273240,13262.952634180001,317.4173186400003,54129.57975696 2025-11-27,19:54:02.000,331,11093075,-795,0,1764273241,13262.844853219991,317.0930586600007,54129.30027216 2025-11-27,19:54:03.000,331,11093049,-795,0,1764273242,13262.817907979996,316.9379778000002,54129.28629792001 2025-11-27,19:54:04.000,331,11093042,-795,0,1764273243,13262.75054488,316.7406021600036,54129.61469256 2025-11-27,19:54:05.000,331,11093070,-795,0,1764273244,13262.838116909996,316.54322651999973,54129.75443496 2025-11-27,19:54:06.000,331,11093030,-795,0,1764273245,13262.91221632,316.3810965299999,54129.71251224001 2025-11-27,19:54:07.000,331,11093019,-795,0,1764273246,13262.999788349996,316.31060522999906,54129.75443496 2025-11-27,19:54:08.000,331,11093040,-795,0,1764273247,13263.087360379992,316.1555243699986,54129.30725928001 2025-11-27,19:54:09.000,331,11093019,-795,0,1764273248,13263.249031819993,316.1202787200018,54129.20245248 2025-11-27,19:54:10.000,331,11093044,-795,0,1764273249,13263.370285399993,316.09208220000437,54129.314246400005 2025-11-27,19:54:11.000,331,11093043,-795,0,1764273250,13263.471330049993,316.1343769800005,54129.61469256 2025-11-27,19:54:12.000,331,11093040,-795,0,1764273251,13263.518484219989,316.1555243699986,54129.34219488 2025-11-27,19:54:13.000,331,11093045,-795,0,1764273252,13263.572374699994,316.3176543599984,54129.5587956 2025-11-27,19:54:14.000,331,11093036,-795,0,1764273253,13263.646474109999,316.5150300000023,54129.70552512 2025-11-27,19:54:15.000,331,11093070,-795,0,1764273254,13263.552165769994,316.747651290003,54129.384117600006 2025-11-27,19:54:16.000,331,11093014,-795,0,1764273255,13263.343340159998,316.98027258000366,54129.363156240004 2025-11-27,19:54:17.000,331,11093068,-795,0,1764273256,13263.060415139997,317.26223777999985,54129.20943960001 2025-11-27,19:54:18.000,331,11093038,-795,0,1764273257,13262.79096274,317.5512521100027,54129.53783424 2025-11-27,19:54:19.000,331,11093037,-795,0,1764273258,13262.514774029994,317.8755120900023,54129.663602399996 2025-11-27,19:54:20.000,331,11093052,-795,0,1764273259,13262.225112699998,318.1363299000004,54129.64264104001 2025-11-27,19:54:21.000,331,11092994,-795,0,1764273260,13261.948923989992,318.3689511900011,54129.46796304 2025-11-27,19:54:22.000,331,11093037,-795,0,1764273261,13261.65252635,318.4958355300041,54128.98585176 2025-11-27,19:54:23.000,331,11093057,-795,0,1764273262,13261.659262659996,318.6932111700007,54128.95790328 2025-11-27,19:54:24.000,331,11092993,-795,0,1764273263,13261.733362070001,318.8412429000018,54129.06271008 2025-11-27,19:54:25.000,331,11093032,-795,0,1764273264,13261.814197790001,318.99632376000227,54129.34219488 2025-11-27,19:54:26.000,331,11093044,-795,0,1764273265,13261.982605539997,319.0738641900025,54129.30027216 2025-11-27,19:54:27.000,331,11093034,-795,0,1764273266,13262.171222219993,319.137306360004,54129.16751688001 2025-11-27,19:54:28.000,331,11092980,-795,0,1764273267,13262.46761986,319.1725520100008,54129.16751688001 2025-11-27,19:54:29.000,331,11093059,-795,0,1764273268,13262.89200739,319.2571415700004,54128.992838879996 2025-11-27,19:54:30.000,331,11093046,-795,0,1764273269,13263.201877649997,319.3064854800032,54129.02078736001 2025-11-27,19:54:31.000,331,11093040,-795,0,1764273270,13263.323131229998,319.3981241700021,54128.9648904 2025-11-27,19:54:32.000,331,11093022,-795,0,1764273271,13263.323131229998,319.4615663400036,54129.05572296 2025-11-27,19:54:33.000,331,11093037,-795,0,1764273272,13263.444384809998,319.6166472000041,54129.23040096 2025-11-27,19:54:34.000,331,11093035,-795,0,1764273273,13263.403966949998,319.6871384999977,54129.23738808001 2025-11-27,19:54:35.000,331,11093064,-795,0,1764273274,13263.336603850003,319.83517022999877,54129.35616912001 2025-11-27,19:54:36.000,331,11093028,-795,0,1764273275,13263.215350270002,319.9620545700018,54128.95790328 2025-11-27,19:54:37.000,331,11093055,-795,0,1764273276,13263.114305620002,319.9973002199986,54129.25136232 2025-11-27,19:54:38.000,331,11093033,-795,0,1764273277,13263.040206209997,320.04664413000137,54129.33520776001 2025-11-27,19:54:39.000,331,11093074,-795,0,1764273278,13262.925688939991,320.0889389100048,54129.42604032001 2025-11-27,19:54:40.000,331,11092978,-795,0,1764273279,13262.952634180001,320.0113984800046,54129.50988576 2025-11-27,19:54:41.000,331,11093055,-795,0,1764273280,13262.838116909996,319.9761528300005,54129.433027440005 2025-11-27,19:54:42.000,331,11093046,-795,0,1764273281,13262.676445469995,319.88451414000156,54129.13258128 2025-11-27,19:54:43.000,331,11093033,-795,0,1764273282,13262.716863329995,319.7928754500026,54129.027774480004 2025-11-27,19:54:44.000,331,11093092,-795,0,1764273283,13262.66297284999,319.708285890003,54129.15354264 2025-11-27,19:54:45.000,331,11093050,-795,0,1764273284,13262.615818679995,319.6448437200015,54129.41206608 2025-11-27,19:54:46.000,331,11093115,-795,0,1764273285,13262.48782879,319.58140155,54129.35616912001 2025-11-27,19:54:47.000,331,11093074,-795,0,1764273286,13262.272266869993,319.4968119900004,54129.0347616 2025-11-27,19:54:48.000,331,11092998,-795,0,1764273287,13262.312684729994,319.56025416000193,54129.2793108 2025-11-27,19:54:49.000,331,11093016,-795,0,1764273288,13262.252057939993,319.57435242000065,54129.11161992 2025-11-27,19:54:50.000,331,11093046,-795,0,1764273289,13262.265530559998,319.6659911099996,54128.860083600004 2025-11-27,19:54:51.000,331,11093056,-795,0,1764273290,13262.265530559998,319.78582632000325,54128.7203412 2025-11-27,19:54:52.000,331,11093047,-795,0,1764273291,13262.279003179989,319.9973002199986,54128.7902124 2025-11-27,19:54:53.000,331,11092991,-795,0,1764273292,13262.46088354999,320.18057760000374,54128.88803208 2025-11-27,19:54:54.000,331,11093063,-795,0,1764273293,13262.62255498999,320.483690189998,54128.98585176 2025-11-27,19:54:55.000,331,11093051,-795,0,1764273294,13262.60234605999,320.80795016999764,54128.692392720004 2025-11-27,19:54:56.000,331,11093041,-755,0,1764273295,13262.64950023,321.20270144999813,54128.643482880005 2025-11-27,19:54:57.000,331,11093028,-795,0,1764273296,13262.52824665,321.57630534000054,54128.23822992 2025-11-27,19:54:58.000,331,11093004,-795,0,1764273297,13262.427201999999,321.9287618400049,54128.23124280001 2025-11-27,19:54:59.000,331,11093057,-795,0,1764273298,13262.514774029994,322.1754813900043,54128.63649576001 2025-11-27,19:55:00.000,331,11093042,-795,0,1764273299,13262.60234605999,322.4222009400037,54128.76925104 2025-11-27,19:55:01.000,331,11093018,-795,0,1764273300,13262.838116909996,322.6477730999977,54128.72732832 2025-11-27,19:55:02.000,331,11093022,-795,0,1764273301,13263.100832999997,322.8592470000003,54128.53867608001 2025-11-27,19:55:03.000,331,11093034,-795,0,1764273302,13263.424175879998,323.1130156799991,54128.41290792 2025-11-27,19:55:04.000,331,11093050,-795,0,1764273303,13263.734046139994,323.3033421900036,54128.49675336001 2025-11-27,19:55:05.000,331,11093041,-795,0,1764273304,13264.02370746999,323.4231774,54128.55265032 2025-11-27,19:55:06.000,331,11093069,-755,0,1764273305,13264.246005699992,323.5359634800043,54128.97187752001 2025-11-27,19:55:07.000,331,11093028,-795,0,1764273306,13264.373995590002,323.55711087000236,54128.811173760005 2025-11-27,19:55:08.000,331,11093057,-795,0,1764273307,13264.555875960003,323.550061740003,54128.929954800005 2025-11-27,19:55:09.000,331,11093045,-795,0,1764273308,13264.85900990999,323.50776695999957,54129.174504 2025-11-27,19:55:10.000,331,11093036,-795,0,1764273309,13264.933109319994,323.4654721800034,54128.9648904 2025-11-27,19:55:11.000,331,11093064,-795,0,1764273310,13265.02068134999,323.4020300100019,54128.95790328 2025-11-27,19:55:12.000,331,11092975,-795,0,1764273311,13264.93984562999,323.3526860999991,54128.67143136 2025-11-27,19:55:13.000,331,11093052,-795,0,1764273312,13265.12172599999,323.40907914000127,54129.09065856001 2025-11-27,19:55:14.000,331,11093033,-795,0,1764273313,13265.22950696,323.47957044000214,54129.314246400005 2025-11-27,19:55:15.000,331,11093033,-795,0,1764273314,13265.411387330001,323.50776695999957,54129.40507896001 2025-11-27,19:55:16.000,331,11093050,-795,0,1764273315,13265.478750429997,323.62760217000323,54129.46097592 2025-11-27,19:55:17.000,331,11093012,-795,0,1764273316,13265.492223050001,323.7121917300028,54129.22341384 2025-11-27,19:55:18.000,331,11093063,-795,0,1764273317,13265.573058770002,323.8461251999979,54129.12559416 2025-11-27,19:55:19.000,331,11093042,-795,0,1764273318,13265.748202829993,323.994156929999,54129.28629792001 2025-11-27,19:55:20.000,331,11093028,-795,0,1764273319,13265.727993899993,324.1562869199988,54129.649628160005 2025-11-27,19:55:21.000,331,11093046,-795,0,1764273320,13265.822302239998,324.2408764799984,54129.6286668 2025-11-27,19:55:22.000,331,11093009,-795,0,1764273321,13265.855983789988,324.42415386000357,54129.4190532 2025-11-27,19:55:23.000,331,11093042,-795,0,1764273322,13265.963764749999,324.56513645999803,54129.600718320005 2025-11-27,19:55:24.000,331,11093027,-795,0,1764273323,13265.990709989994,324.60743124000146,54129.34219488 2025-11-27,19:55:25.000,331,11093046,-795,0,1764273324,13266.233217149995,324.70611905999976,54129.4889244 2025-11-27,19:55:26.000,331,11093068,-795,0,1764273325,13266.314052869995,324.80480687999807,54129.51687288 2025-11-27,19:55:27.000,331,11093045,-795,0,1764273326,13266.40836121,324.8611999200002,54129.85924176001 2025-11-27,19:55:28.000,331,11093029,-795,0,1764273327,13266.44877907,324.87529817999894,54129.81033192001 2025-11-27,19:55:29.000,331,11093010,-795,0,1764273328,13266.556560029996,324.8611999200002,54129.79635768 2025-11-27,19:55:30.000,331,11093060,-795,0,1764273329,13266.650868370001,324.84005253000214,54129.91513872 2025-11-27,19:55:31.000,331,11093048,-795,0,1764273330,13266.718231469997,324.67087341000297,54129.600718320005 2025-11-27,19:55:32.000,331,11093024,-795,0,1764273331,13266.671077300001,324.4664486399997,54129.35616912001 2025-11-27,19:55:33.000,331,11093039,-795,0,1764273332,13266.684549919992,324.3889082099995,54129.62167968001 2025-11-27,19:55:34.000,331,11093076,-795,0,1764273333,13266.772121950002,324.26202387000376,54130.103790960005 2025-11-27,19:55:35.000,331,11093055,-795,0,1764273334,13266.778858259997,324.1069430100033,54130.06186824 2025-11-27,19:55:36.000,331,11093036,-795,0,1764273335,13266.677813609997,323.9307147600048,54130.0828296 2025-11-27,19:55:37.000,331,11093023,-795,0,1764273336,13266.570032650001,323.7333391200009,54129.9430872 2025-11-27,19:55:38.000,331,11093040,-795,0,1764273337,13266.495933239996,323.57825826000044,54129.6286668 2025-11-27,19:55:39.000,331,11093028,-795,0,1764273338,13266.475724309996,323.5359634800043,54129.78238344 2025-11-27,19:55:40.000,331,11093039,-795,0,1764273339,13266.40162489999,323.5218652199983,54129.88020312001 2025-11-27,19:55:41.000,331,11093044,-795,0,1764273340,13266.293843939995,323.550061740003,54130.20859776 2025-11-27,19:55:42.000,331,11092973,-795,0,1764273341,13266.16585405,323.49366870000085,54129.88020312001 2025-11-27,19:55:43.000,331,11093063,-795,0,1764273342,13266.172590359995,323.55711087000236,54130.00597128001 2025-11-27,19:55:44.000,331,11092992,-795,0,1764273343,13266.28710763,323.62055304000387,54130.320391680005 2025-11-27,19:55:45.000,331,11093057,-795,0,1764273344,13266.334261799995,323.6487495600013,54129.9430872 2025-11-27,19:55:46.000,331,11093048,-795,0,1764273345,13266.38815228,323.67694607999874,54130.0129584 2025-11-27,19:55:47.000,331,11093023,-795,0,1764273346,13266.42857014,323.72628999000153,54129.97802280001 2025-11-27,19:55:48.000,331,11093016,-795,0,1764273347,13266.502669549991,323.7967812900024,54130.201610640004 2025-11-27,19:55:49.000,331,11093048,-795,0,1764273348,13266.819276119997,323.80383042000176,54130.44615984 2025-11-27,19:55:50.000,331,11093087,-795,0,1764273349,13266.980947559998,323.80383042000176,54130.439172720005 2025-11-27,19:55:51.000,331,11093069,-795,0,1764273350,13267.115673759989,323.8179286800005,54130.4671212 2025-11-27,19:55:52.000,331,11092996,-795,0,1764273351,13267.048310659993,323.75448650999897,54129.91513872 2025-11-27,19:55:53.000,331,11093052,-795,0,1764273352,13267.27734519999,323.7121917300028,54130.04789400001 2025-11-27,19:55:54.000,331,11092996,-795,0,1764273353,13267.38512616,323.67694607999874,54130.24353336001 2025-11-27,19:55:55.000,331,11093029,-795,0,1764273354,13267.56027021999,323.67694607999874,54130.55096664001 2025-11-27,19:55:56.000,331,11093039,-795,0,1764273355,13267.64110593999,323.6346513000026,54130.59987648001 2025-11-27,19:55:57.000,331,11093065,-795,0,1764273356,13267.70173272999,323.5359634800043,54130.66276056 2025-11-27,19:55:58.000,331,11093033,-795,0,1764273357,13267.66131486999,323.4654721800034,54130.39725 2025-11-27,19:55:59.000,331,11093035,-795,0,1764273358,13267.775832139996,323.4725213100028,54130.30641744 2025-11-27,19:56:00.000,331,11093020,-795,0,1764273359,13267.822986309991,323.47957044000214,54130.38327576001 2025-11-27,19:56:01.000,331,11093050,-795,0,1764273360,13267.836458929996,323.5007178300002,54130.69769616001 2025-11-27,19:56:02.000,331,11093097,-795,0,1764273361,13267.721941659991,323.4866195700015,54130.63481208 2025-11-27,19:56:03.000,331,11093033,-795,0,1764273362,13267.809513690001,323.4513739200047,54130.6417992 2025-11-27,19:56:04.000,331,11093069,-795,0,1764273363,13267.70846904,323.4161282700006,54130.725644640006 2025-11-27,19:56:05.000,331,11093021,-795,0,1764273364,13267.809513690001,323.33153871000104,54130.76756736001 2025-11-27,19:56:06.000,331,11093069,-795,0,1764273365,13267.72867797,323.2399000200021,54130.390262880006 2025-11-27,19:56:07.000,331,11093047,-795,0,1764273366,13267.802777379991,323.1271139399978,54130.63481208 2025-11-27,19:56:08.000,331,11092997,-795,0,1764273367,13267.674787489996,323.03547524999885,54130.942245360005 2025-11-27,19:56:09.000,331,11093041,-795,0,1764273368,13267.68826011,323.0072787300014,54130.90032264 2025-11-27,19:56:10.000,331,11093055,-795,0,1764273369,13267.64784225,322.9579348199986,54131.0260908 2025-11-27,19:56:11.000,331,11093056,-795,0,1764273370,13267.62089700999,322.95088568999927,54130.9562196 2025-11-27,19:56:12.000,331,11093059,-795,0,1764273371,13267.5467976,322.9156400400025,54130.66974768 2025-11-27,19:56:13.000,331,11093054,-795,0,1764273372,13267.68826011,322.979082210004,54130.73263176 2025-11-27,19:56:14.000,331,11093082,-795,0,1764273373,13267.755623209996,322.9720330800046,54130.8514128 2025-11-27,19:56:15.000,331,11093031,-795,0,1764273374,13267.809513690001,323.0072787300014,54131.2357044 2025-11-27,19:56:16.000,331,11092996,-795,0,1764273375,13267.856667859996,322.979082210004,54131.17980744001 2025-11-27,19:56:17.000,331,11093029,-795,0,1764273376,13267.816249999996,322.9438365599999,54131.13788472 2025-11-27,19:56:18.000,331,11093015,-795,0,1764273377,13267.829722620001,322.93678743000055,54131.13089760001 2025-11-27,19:56:19.000,331,11093067,-795,0,1764273378,13267.917294649997,322.8803943899984,54130.93525824001 2025-11-27,19:56:20.000,331,11093010,-795,0,1764273379,13267.836458929996,322.8451487400016,54130.88634840001 2025-11-27,19:56:21.000,331,11093056,-795,0,1764273380,13267.930767270002,322.81695222000417,54130.85839992 2025-11-27,19:56:23.000,331,11093031,-795,0,1764273382,13267.910558340001,322.6830187500018,54131.24967864001 2025-11-27,19:56:24.000,331,11093003,-795,0,1764273383,13267.802777379991,322.6618713600037,54131.19378168 2025-11-27,19:56:25.000,331,11093027,-795,0,1764273384,13267.68152379999,322.7323626600046,54131.11692336 2025-11-27,19:56:26.000,331,11093034,-795,0,1764273385,13267.54006128999,322.7464609200033,54130.78852872 2025-11-27,19:56:27.000,331,11093057,-795,0,1764273386,13267.46596188,322.8028539599982,54130.81647720001 2025-11-27,19:56:28.000,331,11093076,-795,0,1764273387,13267.44575295,322.88744351999776,54131.05403928001 2025-11-27,19:56:29.000,331,11093007,-795,0,1764273388,13267.44575295,322.9720330800046,54131.424356640004 2025-11-27,19:56:30.000,331,11093001,-795,0,1764273389,13267.31776305999,323.0425243799982,54131.4802536 2025-11-27,19:56:31.000,331,11092998,-795,0,1764273390,13267.270608889994,323.1412122000038,54131.34749832001 2025-11-27,19:56:32.000,331,11093042,-795,0,1764273391,13267.25713626999,323.2751456699989,54131.46627936001 2025-11-27,19:56:34.000,331,11093057,-795,0,1764273393,13267.149355309994,323.59235651999916,54131.088974880004 2025-11-27,19:56:35.000,331,11093044,-795,0,1764273394,13267.203245789999,323.72628999000153,54131.17980744001 2025-11-27,19:56:36.000,331,11093042,-795,0,1764273395,13267.284081509999,323.88841998000134,54131.543137680004 2025-11-27,19:56:37.000,331,11093073,-795,0,1764273396,13267.284081509999,324.0646482299999,54131.543137680004 2025-11-27,19:56:38.000,331,11093029,-795,0,1764273397,13267.351444609994,324.09989388000395,54131.543137680004 2025-11-27,19:56:39.000,331,11093049,-795,0,1764273398,13267.46596188,324.2056308300016,54131.619996 2025-11-27,19:56:40.000,331,11093028,-795,0,1764273399,13267.48617081,324.2197290900003,54131.34749832001 2025-11-27,19:56:41.000,331,11093024,-795,0,1764273400,13267.472698189995,324.3325151700046,54131.46627936001 2025-11-27,19:56:42.000,331,11093078,-795,0,1764273401,13267.412071399995,324.3536625600027,54131.38243392 2025-11-27,19:56:43.000,331,11093038,-795,0,1764273402,13267.36491723,324.29726952000055,54131.543137680004 2025-11-27,19:56:44.000,331,11093043,-795,0,1764273403,13267.156091619989,324.2902203900012,54131.45929224 2025-11-27,19:56:45.000,331,11093030,-795,0,1764273404,13267.216718409989,324.2197290900003,54131.794674 2025-11-27,19:56:46.000,331,11093060,-795,0,1764273405,13267.189773169994,324.1280904000014,54131.92044216001 2025-11-27,19:56:47.000,331,11093055,-795,0,1764273406,13267.115673759989,324.0928447500046,54131.592047520004 2025-11-27,19:56:48.000,331,11093029,-795,0,1764273407,13267.014629109988,324.0082551899977,54131.619996 2025-11-27,19:56:49.000,331,11093080,-795,0,1764273408,13266.852957670002,324.14923778999946,54131.70384144001 2025-11-27,19:56:50.000,331,11093101,-795,0,1764273409,13266.738440399997,324.2267782199997,54131.85755808 2025-11-27,19:56:51.000,331,11093043,-795,0,1764273410,13266.617186819996,324.3748099500008,54131.99031336001 2025-11-27,19:56:52.000,331,11093121,-795,0,1764273411,13266.576768959996,324.4382521200023,54132.05319744 2025-11-27,19:56:53.000,331,11093040,-795,0,1764273412,13266.46225168999,324.49464516000444,54131.84358384 2025-11-27,19:56:54.000,331,11093040,-795,0,1764273413,13266.468988,324.59333298000274,54131.74576416 2025-11-27,19:56:55.000,331,11093022,-795,0,1764273414,13266.570032650001,324.7202173199985,54131.85057096001 2025-11-27,19:56:56.000,331,11093017,-795,0,1764273415,13266.644132059992,324.85415079000086,54132.25582392001 2025-11-27,19:56:57.000,331,11093019,-795,0,1764273416,13266.590241580001,325.03742816999875,54132.20691408001 2025-11-27,19:56:58.000,331,11093025,-795,0,1764273417,13266.644132059992,325.1079194699996,54132.31172088 2025-11-27,19:56:59.000,331,11093040,-795,0,1764273418,13266.671077300001,325.18545989999984,54132.4584504 2025-11-27,19:57:00.000,331,11093080,-795,0,1764273419,13266.583505269991,325.2770985899988,54132.13704288001 2025-11-27,19:57:01.000,331,11093036,-795,0,1764273420,13266.563296339991,325.31234424000286,54132.19992696 2025-11-27,19:57:02.000,331,11093083,-795,0,1764273421,13266.502669549991,325.33349163000094,54132.22088832 2025-11-27,19:57:03.000,331,11093056,-795,0,1764273422,13266.48246061999,325.39693380000244,54132.716973840004 2025-11-27,19:57:04.000,331,11092993,-795,0,1764273423,13266.2668987,325.37578641000437,54132.402553440006 2025-11-27,19:57:05.000,331,11093064,-795,0,1764273424,13266.30058024999,325.3898846700031,54132.62614128 2025-11-27,19:57:06.000,331,11093011,-795,0,1764273425,13266.32078917999,325.3405407600003,54132.598192800004 2025-11-27,19:57:07.000,331,11093045,-795,0,1764273426,13266.28037131999,325.26300033000007,54132.47242464001 2025-11-27,19:57:08.000,331,11093049,-795,0,1764273427,13266.273635009995,325.1925090299992,54132.48639888 2025-11-27,19:57:09.000,331,11093029,-795,0,1764273428,13266.16585405,325.114968599999,54132.40954056 2025-11-27,19:57:10.000,331,11093097,-795,0,1764273429,13266.17932666999,325.05152643000474,54132.82178064 2025-11-27,19:57:11.000,331,11093017,-795,0,1764273430,13266.03786415999,325.0092316500013,54132.80780640001 2025-11-27,19:57:12.000,331,11092985,-795,0,1764273431,13265.957028439989,324.90349470000365,54132.86370336 2025-11-27,19:57:13.000,331,11093043,-795,0,1764273432,13265.829038549993,324.81890514000406,54132.842742 2025-11-27,19:57:14.000,331,11093013,-795,0,1764273433,13265.579795079997,324.75546297000255,54132.33966936 2025-11-27,19:57:15.000,331,11093073,-795,0,1764273434,13265.465277809992,324.6849716700017,54132.44447616001 2025-11-27,19:57:16.000,331,11093086,-795,0,1764273435,13265.33055161,324.6144803700008,54132.42351480001 2025-11-27,19:57:17.000,331,11093063,-795,0,1764273436,13265.216034339996,324.6215295000002,54132.94754880001 2025-11-27,19:57:18.000,331,11093032,-795,0,1764273437,13265.06109920999,324.57218559000466,54132.87767760001 2025-11-27,19:57:19.000,331,11093032,-795,0,1764273438,13264.87921883999,324.6003821100021,54132.84972912 2025-11-27,19:57:20.000,331,11093050,-795,0,1764273439,13264.643447989998,324.65677515000425,54132.64011552001 2025-11-27,19:57:21.000,331,11092976,-795,0,1764273440,13264.414413450002,324.6638242800036,54132.35364360001 2025-11-27,19:57:22.000,331,11093030,-795,0,1764273441,13264.198851529996,324.74136471000384,54132.47242464001 2025-11-27,19:57:23.000,331,11093027,-795,0,1764273442,13263.92939913,324.85415079000086,54132.332682240005 2025-11-27,19:57:24.000,331,11093024,-795,0,1764273443,13263.633001489994,324.9669368699979,54132.54229584001 2025-11-27,19:57:25.000,331,11093036,-795,0,1764273444,13263.410703259993,325.0797229500022,54132.598192800004 2025-11-27,19:57:26.000,331,11093010,-795,0,1764273445,13263.161459789997,325.1784107700005,54132.48639888 2025-11-27,19:57:27.000,331,11093082,-795,0,1764273446,13263.026733589992,325.23480381000263,54132.65408976 2025-11-27,19:57:28.000,331,11093020,-795,0,1764273447,13262.76401749999,325.29824598000414,54132.2488368 2025-11-27,19:57:29.000,331,11093042,-795,0,1764273448,13262.494565099994,325.34758988999965,54132.19992696 2025-11-27,19:57:30.000,331,11093003,-795,0,1764273449,13262.171222219993,325.4251303199999,54132.164991360005 2025-11-27,19:57:31.000,331,11093028,-795,0,1764273450,13261.975869230002,325.5379164000042,54132.234862560006 2025-11-27,19:57:32.000,331,11093016,-795,0,1764273451,13261.773779930001,325.62250596000376,54132.29075952 2025-11-27,19:57:33.000,331,11093015,-795,0,1764273452,13261.59189956,325.69299726000463,54132.35364360001 2025-11-27,19:57:34.000,331,11093025,-795,0,1764273453,13261.275292989994,325.69299726000463,54131.94140352001 2025-11-27,19:57:35.000,331,11093028,-795,0,1764273454,13261.24161143999,325.7634885599982,54131.80166112001 2025-11-27,19:57:36.000,331,11092972,-795,0,1764273455,13261.012576899993,325.75643942999886,54131.74576416 2025-11-27,19:57:37.000,331,11093018,-795,0,1764273456,13260.871114389993,325.7634885599982,54131.94140352001 2025-11-27,19:57:38.000,331,11093037,-795,0,1764273457,13260.716179260002,325.700046390004,54131.96236488 2025-11-27,19:57:39.000,331,11093090,-795,0,1764273458,13260.514089960001,325.6718498699993,54131.759738400004 2025-11-27,19:57:40.000,331,11093063,-795,0,1764273459,13260.32547327999,325.60840769999777,54131.661918720005 2025-11-27,19:57:41.000,331,11093078,-795,0,1764273460,13260.25137387,325.50971987999947,54131.55711192001 2025-11-27,19:57:42.000,331,11093010,-795,0,1764273461,13260.10991136,325.3898846700031,54131.445318000005 2025-11-27,19:57:43.000,331,11093017,-795,0,1764273462,13259.968448849999,325.3828355400037,54131.326536960005 2025-11-27,19:57:44.000,331,11093019,-795,0,1764273463,13259.577742870002,325.31234424000286,54131.31256272 2025-11-27,19:57:45.000,331,11093030,-795,0,1764273464,13259.429544049992,325.28414771999815,54131.11692336 2025-11-27,19:57:46.000,331,11092979,-795,0,1764273465,13259.395862500001,325.2277546800033,54131.228717280006 2025-11-27,19:57:47.000,331,11093018,-795,0,1764273466,13259.288081539991,325.23480381000263,54131.256665760004 2025-11-27,19:57:48.000,331,11093044,-795,0,1764273467,13259.21398213,325.2066072899979,54130.86538704001 2025-11-27,19:57:49.000,331,11093022,-795,0,1764273468,13259.07251962,325.23480381000263,54130.71865752001 2025-11-27,19:57:50.000,331,11093017,-795,0,1764273469,13258.97147497,325.2207055500039,54130.571928 2025-11-27,19:57:51.000,331,11093018,-795,0,1764273470,13258.998420209995,325.37578641000437,54130.93525824001 2025-11-27,19:57:52.000,331,11093028,-795,0,1764273471,13258.93105711,325.4251303199999,54130.91429688001 2025-11-27,19:57:53.000,331,11093012,-795,0,1764273472,13258.897375559995,325.47447423000267,54130.704683280004 2025-11-27,19:57:54.000,331,11093078,-795,0,1764273473,13258.816539839994,325.5026707500001,54130.40423712 2025-11-27,19:57:55.000,331,11093033,-795,0,1764273474,13258.856957699994,325.55906379000226,54130.13872656 2025-11-27,19:57:56.000,331,11093028,-795,0,1764273475,13258.88390293999,325.685948129998,54130.08981672 2025-11-27,19:57:57.000,331,11092994,-795,0,1764273476,13259.01189283,325.75643942999886,54130.2575076 2025-11-27,19:57:58.000,331,11093047,-795,0,1764273477,13259.059046999995,325.89037290000124,54130.536992400004 2025-11-27,19:57:59.000,331,11093043,-795,0,1764273478,13259.059046999995,325.95381507000275,54130.41122424001 2025-11-27,19:58:00.000,331,11093045,-795,0,1764273479,13258.96473865999,325.90447115999996,54130.103790960005 2025-11-27,19:58:01.000,331,11092966,-795,0,1764273480,13258.998420209995,325.93971681000403,54130.152700800005 2025-11-27,19:58:02.000,331,11093106,-795,0,1764273481,13259.00515651999,325.9749624600008,54129.92911296001 2025-11-27,19:58:03.000,331,11093056,-795,0,1764273482,13258.917584489995,325.9608642000021,54129.78937056001 2025-11-27,19:58:04.000,331,11093010,-795,0,1764273483,13258.83001246,325.92561854999803,54129.61469256 2025-11-27,19:58:05.000,331,11093013,-795,0,1764273484,13258.83001246,325.8974220300006,54129.873216 2025-11-27,19:58:06.000,331,11093044,-795,0,1764273485,13258.958002349995,325.8198816000004,54130.12475232001 2025-11-27,19:58:07.000,331,11092998,-795,0,1764273486,13258.958002349995,325.7282429100014,54130.04090688 2025-11-27,19:58:08.000,331,11092993,-795,0,1764273487,13258.88390293999,325.5872603099997,54130.033919760004 2025-11-27,19:58:09.000,331,11093033,-795,0,1764273488,13258.749176739999,325.39693380000244,54129.4889244 2025-11-27,19:58:10.000,331,11092961,-795,0,1764273489,13258.688549949999,325.24890207000135,54129.53783424 2025-11-27,19:58:11.000,331,11093048,-795,0,1764273490,13258.681813639989,325.0938212100009,54129.67058952001 2025-11-27,19:58:12.000,331,11093072,-795,0,1764273491,13258.587505299998,325.0092316500013,54129.81033192001 2025-11-27,19:58:13.000,331,11093063,-795,0,1764273492,13258.425833859998,324.8682490499996,54129.8033448 2025-11-27,19:58:14.000,331,11093044,-795,0,1764273493,13258.190063009992,324.64267688999826,54129.35616912001 2025-11-27,19:58:15.000,331,11093089,-795,0,1764273494,13258.115963600001,324.55808732999867,54129.600718320005 2025-11-27,19:58:16.000,331,11093006,-795,0,1764273495,13258.05533681,324.38185908000014,54129.37014336 2025-11-27,19:58:17.000,331,11093019,-795,0,1764273496,13257.90713798999,324.24792560999776,54129.216426720006 2025-11-27,19:58:18.000,331,11092939,-795,0,1764273497,13257.72525761999,324.09989388000395,54129.216426720006 2025-11-27,19:58:19.000,331,11093047,-795,0,1764273498,13257.711785,324.0787464899986,54129.44001456 2025-11-27,19:58:20.000,331,11093006,-795,0,1764273499,13257.61074035,324.03645171000244,54129.33520776001 2025-11-27,19:58:21.000,331,11093063,-795,0,1764273500,13257.556849869994,323.9800586700003,54129.25136232 2025-11-27,19:58:22.000,331,11093028,-795,0,1764273501,13257.556849869994,323.97300954000093,54129.18847824001 2025-11-27,19:58:23.000,331,11093052,-795,0,1764273502,13257.597267729994,323.98710779999965,54128.97187752001 2025-11-27,19:58:24.000,331,11093002,-795,0,1764273503,13257.502959389989,324.01530432000436,54128.5805988 2025-11-27,19:58:25.000,331,11093080,-795,0,1764273504,13257.65115821,324.07169735999923,54128.91598056 2025-11-27,19:58:26.000,331,11093003,-795,0,1764273505,13257.637685589994,324.1280904000014,54128.88803208 2025-11-27,19:58:27.000,331,11093041,-795,0,1764273506,13257.81282965,324.18448344000353,54128.90899344 2025-11-27,19:58:28.000,331,11093045,-795,0,1764273507,13257.88692905999,324.19858170000225,54128.90200632001 2025-11-27,19:58:29.000,331,11093062,-795,0,1764273508,13257.89366537,324.23382734999905,54128.55265032 2025-11-27,19:58:30.000,331,11093052,-795,0,1764273509,13258.05533681,324.2690730000031,54128.44784352001 2025-11-27,19:58:31.000,331,11093022,-795,0,1764273510,13258.075545740001,324.3748099500008,54128.55963744 2025-11-27,19:58:32.000,331,11092978,-795,0,1764273511,13258.163117769996,324.49464516000444,54128.79719952 2025-11-27,19:58:33.000,331,11093013,-795,0,1764273512,13258.237217180002,324.60743124000146,54128.78322528001 2025-11-27,19:58:34.000,331,11093050,-795,0,1764273513,13258.230480869992,324.6497260200049,54128.51771472001 2025-11-27,19:58:35.000,331,11093061,-795,0,1764273514,13258.284371349997,324.74136471000384,54128.66444424001 2025-11-27,19:58:36.000,331,11093045,-795,0,1764273515,13258.257426110002,324.6638242800036,54128.25220416001 2025-11-27,19:58:37.000,331,11093047,-795,0,1764273516,13258.425833859998,324.7131681899991,54128.35002384001 2025-11-27,19:58:38.000,331,11093051,-795,0,1764273517,13258.472988029993,324.579234720004,54128.48976624001 2025-11-27,19:58:39.000,331,11093106,-795,0,1764273518,13258.378679690002,324.4875960299978,54128.76925104 2025-11-27,19:58:40.000,331,11093000,-795,0,1764273519,13258.304580279997,324.31841690999863,54128.594573040005 2025-11-27,19:58:41.000,331,11093029,-795,0,1764273520,13258.264162419997,324.121041270002,54128.66444424001 2025-11-27,19:58:42.000,331,11093081,-795,0,1764273521,13258.176590390001,323.8602234600039,54128.75527680001 2025-11-27,19:58:43.000,331,11093056,-795,0,1764273522,13258.075545740001,323.54301261000364,54128.55963744 2025-11-27,19:58:44.000,331,11093042,-795,0,1764273523,13257.799357029995,323.28219479999825,54128.3360496 2025-11-27,19:58:45.000,331,11093049,-795,0,1764273524,13257.66463082999,323.02137699000014,54128.475792000005 2025-11-27,19:58:46.000,331,11093053,-795,0,1764273525,13257.435596289994,322.8028539599982,54128.69937984 2025-11-27,19:58:47.000,331,11093074,-795,0,1764273526,13257.354760569993,322.52793789000134,54128.87405784001 2025-11-27,19:58:48.000,331,11093020,-795,0,1764273527,13257.098780790002,322.3235131199981,54128.74828968 2025-11-27,19:58:49.000,331,11093053,-795,0,1764273528,13256.950581969992,322.08384269999806,54128.67841848 2025-11-27,19:58:50.000,331,11093024,-795,0,1764273529,13256.788910529991,321.9146635799989,54128.32207536001 2025-11-27,19:58:51.000,331,11093055,-795,0,1764273530,13256.741756359996,321.75958271999843,54128.41989504001 2025-11-27,19:58:52.000,331,11093040,-795,0,1764273531,13256.620502779995,321.6115509900046,54128.39893368001 2025-11-27,19:58:53.000,331,11093025,-795,0,1764273532,13256.559875989995,321.4987649100003,54128.65047 2025-11-27,19:58:54.000,331,11093051,-795,0,1764273533,13256.44535871999,321.4071262200014,54128.475792000005 2025-11-27,19:58:55.000,331,11093038,-795,0,1764273534,13256.51272182,321.3577823099986,54128.377972320006 2025-11-27,19:58:56.000,331,11092945,-795,0,1764273535,13256.600293849995,321.3577823099986,54128.46181776 2025-11-27,19:58:57.000,331,11093076,-795,0,1764273536,13256.66765694999,321.3577823099986,54128.210281440006 2025-11-27,19:58:58.000,331,11093080,-795,0,1764273537,13256.69460219,321.3718805700046,54128.11246176001 2025-11-27,19:58:59.000,331,11093019,-795,0,1764273538,13256.73502005,321.400077090002,54128.04957768 2025-11-27,19:59:00.000,331,11093065,-795,0,1764273539,13256.79564684,321.5199122999984,54128.189320080004 2025-11-27,19:59:01.000,331,11093042,-795,0,1764273540,13256.910164109991,321.55515795000247,54128.43386928 2025-11-27,19:59:02.000,331,11093093,-795,0,1764273541,13256.964054589997,321.68909142000484,54128.25220416001 2025-11-27,19:59:03.000,331,11093049,-795,0,1764273542,13257.004472449997,321.82302488999994,54128.3360496 2025-11-27,19:59:04.000,331,11093018,-795,0,1764273543,13256.916900420001,321.92171270999825,54127.69323456 2025-11-27,19:59:05.000,331,11093020,-795,0,1764273544,13257.085308169997,322.1049900900034,54127.707208800006 2025-11-27,19:59:06.000,331,11093010,-795,0,1764273545,13257.179616510002,322.30236573,54127.93778376 2025-11-27,19:59:07.000,331,11093065,-795,0,1764273546,13257.179616510002,322.47859397999855,54128.06355192001 2025-11-27,19:59:08.000,331,11092990,-795,0,1764273547,13257.314342709993,322.6689204900031,54128.18233296001 2025-11-27,19:59:09.000,331,11093061,-795,0,1764273548,13257.341287949988,322.8099030900048,54128.140410240005 2025-11-27,19:59:10.000,331,11093037,-795,0,1764273549,13257.314342709993,322.9297383000012,54128.00066784 2025-11-27,19:59:11.000,331,11093065,-795,0,1764273550,13257.327815329998,322.9720330800046,54127.93778376 2025-11-27,19:59:12.000,331,11093033,-795,0,1764273551,13257.348024259998,323.03547524999885,54127.93079664 2025-11-27,19:59:13.000,331,11093012,-795,0,1764273552,13257.294133779993,323.00022960000206,54128.14739736 2025-11-27,19:59:14.000,331,11093088,-795,0,1764273553,13257.078571860002,322.9156400400025,54128.1963072 2025-11-27,19:59:15.000,331,11093055,-795,0,1764273554,13257.078571860002,322.7958048299988,54128.16835872 2025-11-27,19:59:16.000,331,11093081,-795,0,1764273555,13256.957318280001,322.67596962000243,54128.36399808 2025-11-27,19:59:17.000,331,11093048,-795,0,1764273556,13256.903427799996,322.5138396300026,54128.49675336001 2025-11-27,19:59:18.000,331,11093026,-795,0,1764273557,13256.71481112,322.28121834000194,54128.37098520001 2025-11-27,19:59:19.000,331,11093043,-795,0,1764273558,13256.51272182,322.06269531,54128.44784352001 2025-11-27,19:59:20.000,331,11092951,-795,0,1764273559,13256.243269419989,321.97105662000104,54128.58758592001 2025-11-27,19:59:21.000,331,11093011,-795,0,1764273560,13256.054652739993,321.72433707000164,54128.69937984 2025-11-27,19:59:22.000,331,11093049,-795,0,1764273561,13255.886244989997,321.5833544699999,54128.77623816 2025-11-27,19:59:23.000,331,11093062,-795,0,1764273562,13255.697628310001,321.3859788300033,54128.7902124 2025-11-27,19:59:24.000,331,11093041,-795,0,1764273563,13255.40796697999,321.23089797000284,54128.41989504001 2025-11-27,19:59:25.000,331,11093042,-795,0,1764273564,13255.43491222,321.11811188999854,54128.37098520001 2025-11-27,19:59:26.000,331,11093095,-795,0,1764273565,13255.43491222,321.0617188500037,54128.48277912 2025-11-27,19:59:27.000,331,11093055,-795,0,1764273566,13255.49553901,320.9700801600047,54128.74828968 2025-11-27,19:59:28.000,331,11093012,-795,0,1764273567,13255.54942948999,320.88549059999787,54128.713354080006 2025-11-27,19:59:29.000,331,11093055,-795,0,1764273568,13255.610056279991,320.7163114799987,54128.51771472001 2025-11-27,19:59:30.000,331,11093034,-795,0,1764273569,13255.670683069991,320.6669675700032,54128.475792000005 2025-11-27,19:59:31.000,331,11093014,-795,0,1764273570,13255.791936649992,320.5118867100027,54128.45483064 2025-11-27,19:59:32.000,331,11093044,-795,0,1764273571,13255.906453919997,320.4061497599978,54128.3360496 2025-11-27,19:59:33.000,331,11093024,-795,0,1764273572,13255.933399159992,320.2087741200012,54128.2661784 2025-11-27,19:59:34.000,331,11093019,-795,0,1764273573,13255.879508680002,319.98320195999986,54128.32906248001 2025-11-27,19:59:35.000,331,11093037,-795,0,1764273574,13256.041180120003,319.8563176200041,54128.48976624001 2025-11-27,19:59:36.000,331,11092971,-795,0,1764273575,13256.095070599993,319.708285890003,54128.5107276 2025-11-27,19:59:37.000,331,11093037,-795,0,1764273576,13256.202851559989,319.52500850999786,54128.55963744 2025-11-27,19:59:38.000,331,11093022,-795,0,1764273577,13256.189378939998,319.3558293899987,54128.37098520001 2025-11-27,19:59:39.000,331,11093003,-795,0,1764273578,13256.216324179994,319.1725520100008,54128.01464208001 2025-11-27,19:59:40.000,331,11093016,-795,0,1764273579,13256.236533109994,319.0386185399984,54127.99368072001 2025-11-27,19:59:41.000,331,11093044,-795,0,1764273580,13256.50598550999,318.9610781099982,54128.51771472001 2025-11-27,19:59:42.000,331,11093061,-795,0,1764273581,13256.620502779995,318.8482920300012,54128.61553440001 2025-11-27,19:59:43.000,331,11093090,-795,0,1764273582,13256.761965289996,318.7989481199984,54128.56662456001 2025-11-27,19:59:44.000,331,11092996,-795,0,1764273583,13256.81585577,318.6156707400005,54128.30111400001 2025-11-27,19:59:45.000,331,11093064,-795,0,1764273584,13257.071835549992,318.5804250900037,54128.28713976 2025-11-27,19:59:46.000,331,11093031,-795,0,1764273585,13257.246979609998,318.5169829200022,54128.17534584 2025-11-27,19:59:47.000,331,11093057,-795,0,1764273586,13257.422123669989,318.47468813999876,54128.22425568 2025-11-27,19:59:48.000,331,11093044,-795,0,1764273587,13257.62421296999,318.48878640000476,54128.62950864 2025-11-27,19:59:49.000,331,11093035,-795,0,1764273588,13257.880192749995,318.46058988000004,54128.88803208 2025-11-27,19:59:50.000,331,11093051,-795,0,1764273589,13258.008182639991,318.4464916200013,54128.90899344 2025-11-27,19:59:51.000,331,11093034,-795,0,1764273590,13258.190063009992,318.4535407500007,54129.02078736001 2025-11-27,19:59:52.000,331,11093010,-795,0,1764273591,13258.304580279997,318.4041968399979,54128.90899344 2025-11-27,19:59:53.000,331,11093006,-795,0,1764273592,13258.439306480002,318.32665640999767,54128.762263920005 2025-11-27,19:59:54.000,331,11093022,-795,0,1764273593,13258.520142199988,318.29845989000023,54128.75527680001 2025-11-27,19:59:55.000,331,11093052,-795,0,1764273594,13258.600977919989,318.29845989000023,54129.174504 2025-11-27,19:59:56.000,331,11093053,-795,0,1764273595,13258.574032679993,318.1997720700019,54129.18149112 2025-11-27,19:59:57.000,331,11093071,-795,0,1764273596,13258.76264935999,318.1222316400017,54129.50988576 2025-11-27,19:59:58.000,331,11093052,-795,0,1764273597,13258.796330909994,318.0235438200034,54129.58674408 2025-11-27,19:59:59.000,331,11093058,-795,0,1764273598,13258.809803529999,317.91780686999846,54129.495911519996 2025-11-27,20:00:00.000,331,11093020,-795,0,1764273599,13258.769385669999,317.7979716600021,54129.08367144 2025-11-27,20:00:01.000,331,11093043,-795,0,1764273600,13258.836748769994,317.67108731999906,54129.25136232 2025-11-27,20:00:02.000,331,11093083,-795,0,1764273601,13258.88390293999,317.6146942800042,54129.72648648 2025-11-27,20:00:03.000,331,11093050,-795,0,1764273602,13258.91084818,317.5160064599986,54129.698538000004 2025-11-27,20:00:04.000,331,11093063,-795,0,1764273603,13258.76264935999,317.4032203800016,54129.59373120001 2025-11-27,20:00:05.000,331,11093050,-795,0,1764273604,13258.809803529999,317.3820729900035,54129.663602399996 2025-11-27,20:00:06.000,331,11093047,-795,0,1764273605,13258.816539839994,317.31158169000264,54129.63565392 2025-11-27,20:00:07.000,331,11093086,-795,0,1764273606,13258.87043032,317.29043430000456,54129.57975696 2025-11-27,20:00:08.000,331,11093044,-795,0,1764273607,13258.86369400999,317.318630820002,54129.52386000001 2025-11-27,20:00:09.000,331,11093046,-795,0,1764273608,13258.92432079999,317.3961712500022,54129.76142208001 2025-11-27,20:00:10.000,331,11093047,-795,0,1764273609,13258.90411186999,317.42436776999966,54129.76142208001 2025-11-27,20:00:11.000,331,11093032,-795,0,1764273610,13258.97147497,317.49485907000053,54129.70552512 2025-11-27,20:00:12.000,331,11093036,-795,0,1764273611,13259.16682795999,317.5794486300001,54129.82430616 2025-11-27,20:00:13.000,331,11093027,-795,0,1764273612,13259.321763089996,317.649939930001,54129.866228880004 2025-11-27,20:00:14.000,331,11093050,-795,0,1764273613,13259.301554159996,317.6992838400038,54129.44001456 2025-11-27,20:00:15.000,331,11093059,-795,0,1764273614,13259.544061319997,317.73452949000057,54129.63565392 2025-11-27,20:00:16.000,331,11092993,-795,0,1764273615,13259.631633349993,317.8261681799995,54129.99199704 2025-11-27,20:00:17.000,331,11093068,-795,0,1764273616,13259.773095859993,317.9248559999978,54130.06885536 2025-11-27,20:00:18.000,331,11093033,-795,0,1764273617,13259.833722649993,318.0094455600047,54130.152700800005 2025-11-27,20:00:19.000,331,11093046,-795,0,1764273618,13259.820250029989,318.07993685999827,54129.998984159996 2025-11-27,20:00:20.000,331,11093035,-795,0,1764273619,13259.820250029989,318.1222316400017,54129.95706144001 2025-11-27,20:00:21.000,331,11093065,-795,0,1764273620,13259.96171253999,318.22091946,54129.97802280001 2025-11-27,20:00:22.000,331,11093042,-795,0,1764273621,13259.968448849999,318.2561651100041,54130.00597128001 2025-11-27,20:00:23.000,331,11093038,-795,0,1764273622,13259.948239919999,318.3900985799992,54130.34135304001 2025-11-27,20:00:24.000,331,11093021,-795,0,1764273623,13259.746150619998,318.4676390099994,54130.08981672 2025-11-27,20:00:25.000,331,11093045,-795,0,1764273624,13259.800041099988,318.54517943999963,54130.222572000006 2025-11-27,20:00:26.000,331,11093072,-795,0,1764273625,13259.752886929993,318.65091639000457,54130.31340456001 2025-11-27,20:00:27.000,331,11093053,-795,0,1764273626,13259.732677999993,318.72140768999816,54130.320391680005 2025-11-27,20:00:28.000,331,11093033,-795,0,1764273627,13259.725941689998,318.7143585599988,54130.29943032 2025-11-27,20:00:29.000,331,11093059,-795,0,1764273628,13259.651842279993,318.77075160000095,54130.17366216001 2025-11-27,20:00:30.000,331,11093000,-795,0,1764273629,13259.705732759998,318.75665334000223,54130.63481208 2025-11-27,20:00:31.000,331,11093009,-795,0,1764273630,13259.698996450003,318.7425550800035,54130.655773440005 2025-11-27,20:00:32.000,331,11092981,-795,0,1764273631,13259.672051209993,318.77075160000095,54130.6417992 2025-11-27,20:00:33.000,331,11093055,-795,0,1764273632,13259.672051209993,318.791898989999,54130.63481208 2025-11-27,20:00:34.000,331,11093011,-795,0,1764273633,13259.577742870002,318.7143585599988,54130.2575076 2025-11-27,20:00:35.000,331,11093028,-795,0,1764273634,13259.510379769992,318.78484985999967,54130.201610640004 2025-11-27,20:00:36.000,331,11093072,-795,0,1764273635,13259.537325010002,318.85534116000053,54130.28545608 2025-11-27,20:00:37.000,331,11093021,-795,0,1764273636,13259.564270249997,319.03156940999907,54130.79551584001 2025-11-27,20:00:38.000,331,11093054,-795,0,1764273637,13259.469961909992,319.0879624500012,54130.80250296 2025-11-27,20:00:39.000,331,11093047,-795,0,1764273638,13259.395862500001,319.1866502699995,54130.76058024 2025-11-27,20:00:40.000,331,11093044,-795,0,1764273639,13259.301554159996,319.3064854800032,54130.54397952 2025-11-27,20:00:41.000,331,11093079,-795,0,1764273640,13259.1937732,319.32763287000125,54130.29244320001 2025-11-27,20:00:42.000,331,11092958,-795,0,1764273641,13259.08599223999,319.4192715600002,54130.28545608 2025-11-27,20:00:43.000,331,11092985,-795,0,1764273642,13259.07251962,319.5461559000032,54130.38327576001 2025-11-27,20:00:44.000,331,11093030,-795,0,1764273643,13258.92432079999,319.6166472000041,54130.41122424001 2025-11-27,20:00:45.000,331,11093017,-795,0,1764273644,13258.84348507999,319.7646789299979,54130.64878632001 2025-11-27,20:00:46.000,331,11093041,-795,0,1764273645,13258.708758879999,319.8281210999994,54130.606863600005 2025-11-27,20:00:47.000,331,11093052,-795,0,1764273646,13258.574032679993,319.912710659999,54130.64878632001 2025-11-27,20:00:48.000,331,11093054,-795,0,1764273647,13258.405624929997,319.9268089199977,54130.14571368001 2025-11-27,20:00:49.000,331,11093013,-795,0,1764273648,13258.297843970002,320.01844761000393,54130.29244320001 2025-11-27,20:00:50.000,331,11093055,-795,0,1764273649,13258.149645149992,319.9973002199986,54130.06186824 2025-11-27,20:00:51.000,331,11093064,-795,0,1764273650,13258.109227289991,320.11713543000224,54130.4671212 2025-11-27,20:00:52.000,331,11093061,-795,0,1764273651,13257.96776477999,320.1735284700044,54130.43218560001 2025-11-27,20:00:53.000,331,11093053,-795,0,1764273652,13257.981237399996,320.2510689000046,54130.66974768 2025-11-27,20:00:54.000,331,11093041,-795,0,1764273653,13257.77241179,320.2369706399986,54130.30641744 2025-11-27,20:00:55.000,331,11093053,-795,0,1764273654,13257.72525761999,320.3074619399995,54130.17366216001 2025-11-27,20:00:56.000,331,11093089,-715,0,1764273655,13257.570322489999,320.32860933000484,54129.89417736 2025-11-27,20:00:57.000,331,11092967,-795,0,1764273656,13257.62421296999,320.4202480200038,54130.12475232001 2025-11-27,20:00:58.000,331,11093068,-795,0,1764273657,13257.509695699999,320.52598497000145,54130.48109544001 2025-11-27,20:00:59.000,331,11093026,-795,0,1764273658,13257.516432009994,320.6599184400038,54130.41122424001 2025-11-27,20:01:00.000,331,11093054,-795,0,1764273659,13257.415387359993,320.73745887000405,54130.271481840005 2025-11-27,20:01:01.000,331,11093059,-795,0,1764273660,13257.368233189998,320.8925397300045,54130.334365919996 2025-11-27,20:01:02.000,331,11093059,-795,0,1764273661,13257.428859979998,321.0264731999996,54130.0828296 2025-11-27,20:01:03.000,331,11093042,-795,0,1764273662,13257.388442119998,321.2167997100041,54130.00597128001 2025-11-27,20:01:04.000,331,11093014,-795,0,1764273663,13257.280661160003,321.28024187999836,54129.57276984001 2025-11-27,20:01:05.000,331,11093007,-795,0,1764273664,13257.348024259998,321.52696142999775,54130.14571368001 2025-11-27,20:01:06.000,331,11093052,-795,0,1764273665,13257.300870089988,321.63974751000205,54130.09680384001 2025-11-27,20:01:07.000,331,11093039,-795,0,1764273666,13257.273924849993,321.78777924000315,54130.13173944 2025-11-27,20:01:08.000,331,11093028,-795,0,1764273667,13257.368233189998,321.858270540004,54130.1876364 2025-11-27,20:01:09.000,331,11093035,-795,0,1764273668,13257.422123669989,321.9146635799989,54129.95706144001 2025-11-27,20:01:10.000,331,11092997,-795,0,1764273669,13257.374969499993,321.9640074900017,54129.84526752 2025-11-27,20:01:11.000,331,11093087,-635,0,1764273670,13257.374969499993,322.01335140000447,54129.69155088001 2025-11-27,20:01:12.000,331,11092989,-795,0,1764273671,13257.455805219994,322.1049900900034,54130.222572000006 2025-11-27,20:01:13.000,331,11093045,-795,0,1764273672,13257.462541529989,322.0908918300047,54130.07584248001 2025-11-27,20:01:14.000,331,11093071,-795,0,1764273673,13257.374969499993,322.0767935699987,54129.719499360006 2025-11-27,20:01:15.000,331,11093019,-795,0,1764273674,13257.374969499993,322.1543339999989,54129.92212584 2025-11-27,20:01:16.000,331,11093086,-795,0,1764273675,13257.422123669989,322.11203922000277,54129.56578272 2025-11-27,20:01:17.000,331,11093071,-795,0,1764273676,13257.388442119998,322.06269531,54129.47495016001 2025-11-27,20:01:18.000,331,11093029,-795,0,1764273677,13257.442332599989,322.0204005300038,54129.698538000004 2025-11-27,20:01:19.000,331,11093077,-795,0,1764273678,13257.428859979998,322.04859705000126,54129.90116448 2025-11-27,20:01:20.000,331,11093013,-795,0,1764273679,13257.415387359993,321.9781057500004,54129.831293279996 2025-11-27,20:01:21.000,331,11093038,-795,0,1764273680,13257.253715919993,321.8935161900008,54129.6286668 2025-11-27,20:01:22.000,331,11093003,-795,0,1764273681,13257.240243300002,321.85122141000465,54129.65661528 2025-11-27,20:01:23.000,331,11093028,-795,0,1764273682,13257.233506989993,321.7525335899991,54129.37713048001 2025-11-27,20:01:24.000,331,11093039,-795,0,1764273683,13257.145934959997,321.6961405500042,54129.16751688001 2025-11-27,20:01:25.000,331,11093067,-795,0,1764273684,13257.206561749997,321.67499315999885,54129.50289864001 2025-11-27,20:01:26.000,331,11093031,-795,0,1764273685,13257.300870089988,321.7102388100029,54129.78238344 2025-11-27,20:01:27.000,331,11093044,-795,0,1764273686,13257.300870089988,321.6820422899982,54129.84526752 2025-11-27,20:01:28.000,331,11092987,-795,0,1764273687,13257.253715919993,321.68909142000484,54129.70552512 2025-11-27,20:01:29.000,331,11093058,-795,0,1764273688,13257.273924849993,321.731386200001,54129.69155088001 2025-11-27,20:01:30.000,331,11093035,-795,0,1764273689,13257.260452230003,321.8300740199993,54129.23738808001 2025-11-27,20:01:31.000,331,11093044,-795,0,1764273690,13257.321079019988,321.92171270999825,54129.11161992 2025-11-27,20:01:32.000,331,11093062,-795,0,1764273691,13257.435596289994,322.11908835000213,54129.265336560005 2025-11-27,20:01:33.000,331,11093026,-795,0,1764273692,13257.523168319989,322.28121834000194,54129.60770544 2025-11-27,20:01:34.000,331,11093048,-795,0,1764273693,13257.60400403999,322.46449571999983,54129.37713048001 2025-11-27,20:01:35.000,331,11093045,-795,0,1764273694,13257.799357029995,322.6971170100005,54129.59373120001 2025-11-27,20:01:36.000,331,11092973,-795,0,1764273695,13257.93408323,322.8803943899984,54129.551808480006 2025-11-27,20:01:37.000,331,11093019,-795,0,1764273696,13258.05533681,323.0777700300023,54129.22341384 2025-11-27,20:01:38.000,331,11093046,-795,0,1764273697,13258.183326699997,323.24694915000146,54129.2443752 2025-11-27,20:01:39.000,331,11093033,-795,0,1764273698,13258.284371349997,323.33153871000104,54129.20245248 2025-11-27,20:01:40.000,331,11093038,-795,0,1764273699,13258.432570169993,323.4866195700015,54129.47495016001 2025-11-27,20:01:41.000,331,11093049,-795,0,1764273700,13258.627923159998,323.5712091300011,54129.74046072001 2025-11-27,20:01:42.000,331,11093037,-795,0,1764273701,13258.728967809999,323.54301261000364,54129.74744784 2025-11-27,20:01:43.000,331,11093029,-795,0,1764273702,13258.84348507999,323.47957044000214,54129.74744784 2025-11-27,20:01:44.000,331,11093055,-795,0,1764273703,13258.749176739999,323.28219479999825,54129.11161992 2025-11-27,20:01:45.000,331,11093037,-795,0,1764273704,13258.836748769994,323.1271139399978,54129.314246400005 2025-11-27,20:01:46.000,331,11092981,-795,0,1764273705,13258.84348507999,322.95088568999927,54129.44700168 2025-11-27,20:01:47.000,331,11093066,-795,0,1764273706,13258.84348507999,322.7958048299988,54129.719499360006 2025-11-27,20:01:48.000,331,11093053,-795,0,1764273707,13258.836748769994,322.6618713600037,54129.75443496 2025-11-27,20:01:49.000,331,11093018,-795,0,1764273708,13258.728967809999,322.633674839999,54129.59373120001 2025-11-27,20:01:50.000,331,11093033,-795,0,1764273709,13258.78285828999,322.57728180000413,54129.663602399996 2025-11-27,20:01:51.000,331,11093019,-795,0,1764273710,13258.856957699994,322.57728180000413,54129.46796304 2025-11-27,20:01:52.000,331,11093052,-795,0,1764273711,13258.89063925,322.6125274500009,54129.41206608 2025-11-27,20:01:53.000,331,11093023,-795,0,1764273712,13258.90411186999,322.75351005000266,54129.551808480006 2025-11-27,20:01:54.000,331,11093078,-795,0,1764273713,13258.89063925,322.8240013500035,54129.53783424 2025-11-27,20:01:55.000,331,11093054,-795,0,1764273714,13258.9916839,323.04957351000485,54129.59373120001 2025-11-27,20:01:56.000,331,11093071,-755,0,1764273715,13259.079255929995,323.2258017600034,54129.63565392 2025-11-27,20:01:57.000,331,11093053,-795,0,1764273716,13259.23419106,323.4161282700006,54129.82430616 2025-11-27,20:01:58.000,331,11093014,-795,0,1764273717,13259.23419106,323.5007178300002,54129.59373120001 2025-11-27,20:01:59.000,331,11093101,-795,0,1764273718,13259.341972019996,323.66284782,54129.551808480006 2025-11-27,20:02:00.000,331,11093004,-795,0,1764273719,13259.443016669997,323.7685847699977,54129.58674408 2025-11-27,20:02:01.000,331,11093047,-795,0,1764273720,13259.584479179997,323.85317433000455,54129.75443496 2025-11-27,20:02:02.000,331,11093081,-795,0,1764273721,13259.685523829998,323.86727259000327,54129.92212584 2025-11-27,20:02:03.000,331,11093022,-795,0,1764273722,13259.820250029989,323.83907606999855,54129.99199704 2025-11-27,20:02:04.000,331,11093058,-795,0,1764273723,13259.820250029989,323.6839952099981,54129.7334736 2025-11-27,20:02:05.000,331,11093062,-795,0,1764273724,13259.894349439994,323.6839952099981,54129.67058952001 2025-11-27,20:02:06.000,331,11093008,-795,0,1764273725,13260.02233932999,323.5994056499985,54129.85924176001 2025-11-27,20:02:07.000,331,11093034,-795,0,1764273726,13259.975185159994,323.65579869000067,54130.13173944 2025-11-27,20:02:08.000,331,11093022,-795,0,1764273727,13259.853931579994,323.70514260000346,54130.06186824 2025-11-27,20:02:09.000,331,11093052,-795,0,1764273728,13259.759623239988,323.7967812900024,54130.17366216001 2025-11-27,20:02:10.000,331,11092993,-795,0,1764273729,13259.712469069993,323.881370850002,54130.166675039996 2025-11-27,20:02:11.000,331,11093013,-795,0,1764273730,13259.705732759998,324.05054997000116,54130.22955912 2025-11-27,20:02:12.000,331,11093023,-795,0,1764273731,13259.584479179997,324.1633360499982,54129.9430872 2025-11-27,20:02:13.000,331,11093077,-795,0,1764273732,13259.719205379988,324.3325151700046,54130.13872656 2025-11-27,20:02:14.000,331,11093066,-795,0,1764273733,13259.658578590002,324.4382521200023,54130.201610640004 2025-11-27,20:02:15.000,331,11093056,-795,0,1764273734,13259.833722649993,324.62857862999954,54130.41122424001 2025-11-27,20:02:16.000,331,11093026,-795,0,1764273735,13259.968448849999,324.74136471000384,54130.53000528001 2025-11-27,20:02:17.000,331,11093035,-795,0,1764273736,13260.008866709999,324.8682490499996,54130.54397952 2025-11-27,20:02:18.000,331,11093059,-795,0,1764273737,13260.096438739994,324.87529817999894,54130.46013408001 2025-11-27,20:02:19.000,331,11093055,-795,0,1764273738,13260.08970243,324.8611999200002,54130.14571368001 2025-11-27,20:02:20.000,331,11093042,-795,0,1764273739,13260.0694935,324.81890514000406,54130.14571368001 2025-11-27,20:02:21.000,331,11093045,-795,0,1764273740,13260.0694935,324.7131681899991,54130.7116704 2025-11-27,20:02:22.000,331,11093042,-795,0,1764273741,13259.995394089994,324.5510381999993,54130.76058024 2025-11-27,20:02:23.000,331,11093061,-795,0,1764273742,13259.880876819989,324.4030064699982,54130.725644640006 2025-11-27,20:02:24.000,331,11092996,-795,0,1764273743,13259.604688109997,324.1421886600001,54130.36231440001 2025-11-27,20:02:25.000,331,11092972,-795,0,1764273744,13259.544061319997,323.93776389000413,54130.3273788 2025-11-27,20:02:26.000,331,11093002,-795,0,1764273745,13259.469961909992,323.8461251999979,54130.23654624 2025-11-27,20:02:27.000,331,11093066,-795,0,1764273746,13259.463225599997,323.7826830300037,54130.369301520004 2025-11-27,20:02:28.000,331,11093059,-795,0,1764273747,13259.510379769992,323.72628999000153,54130.753593120004 2025-11-27,20:02:29.000,331,11093075,-795,0,1764273748,13259.463225599997,323.7333391200009,54130.59288936 2025-11-27,20:02:30.000,331,11093048,-795,0,1764273749,13259.584479179997,323.7967812900024,54130.69769616001 2025-11-27,20:02:31.000,331,11093051,-795,0,1764273750,13259.698996450003,323.8743217200026,54130.81647720001 2025-11-27,20:02:32.000,331,11093005,-795,0,1764273751,13259.739414309988,323.93776389000413,54130.571928 2025-11-27,20:02:33.000,331,11093078,-795,0,1764273752,13259.773095859993,323.994156929999,54130.50904392001 2025-11-27,20:02:34.000,331,11093024,-795,0,1764273753,13259.725941689998,324.0646482299999,54130.43218560001 2025-11-27,20:02:35.000,331,11093060,-795,0,1764273754,13259.725941689998,324.14923778999946,54130.872374160004 2025-11-27,20:02:36.000,331,11093055,-795,0,1764273755,13259.665314899998,324.21267996000097,54130.96320672001 2025-11-27,20:02:37.000,331,11093057,-795,0,1764273756,13259.618160730002,324.29726952000055,54131.18679456 2025-11-27,20:02:38.000,331,11092986,-795,0,1764273757,13259.517116080002,324.3748099500008,54131.24269152 2025-11-27,20:02:39.000,331,11093041,-795,0,1764273758,13259.436280360002,324.5157925500025,54130.9562196 2025-11-27,20:02:40.000,331,11093049,-795,0,1764273759,13259.267872609991,324.5862838500034,54130.76756736001 2025-11-27,20:02:41.000,331,11093007,-795,0,1764273760,13259.207245819991,324.7343155800045,54130.893335520006 2025-11-27,20:02:42.000,331,11093035,-795,0,1764273761,13259.21398213,324.95283860999916,54131.256665760004 2025-11-27,20:02:43.000,331,11093020,-795,0,1764273762,13259.14661902999,325.0303790399994,54131.38243392 2025-11-27,20:02:44.000,331,11092995,-795,0,1764273763,13259.03210176,325.0585755600041,54131.05403928001 2025-11-27,20:02:45.000,331,11093045,-795,0,1764273764,13259.09272855,325.0797229500022,54131.35448544 2025-11-27,20:02:46.000,331,11093013,-795,0,1764273765,13259.14661902999,324.9951333900026,54131.14487184 2025-11-27,20:02:47.000,331,11093036,-795,0,1764273766,13259.14661902999,324.87529817999894,54131.158846080005 2025-11-27,20:02:48.000,331,11093037,-795,0,1764273767,13259.059046999995,324.6849716700017,54131.158846080005 2025-11-27,20:02:49.000,331,11093021,-795,0,1764273768,13258.98494758999,324.55808732999867,54131.1658332 2025-11-27,20:02:50.000,331,11093005,-795,0,1764273769,13258.85022139,324.39595733999886,54131.17980744001 2025-11-27,20:02:51.000,331,11093042,-795,0,1764273770,13258.978211279995,324.2197290900003,54131.45230512 2025-11-27,20:02:52.000,331,11093026,-795,0,1764273771,13258.917584489995,324.13513953000074,54131.396408160006 2025-11-27,20:02:53.000,331,11093072,-795,0,1764273772,13258.85022139,324.03645171000244,54130.97718096 2025-11-27,20:02:54.000,331,11093052,-795,0,1764273773,13258.695286259994,323.93776389000413,54130.753593120004 2025-11-27,20:02:55.000,331,11093051,-795,0,1764273774,13258.600977919989,324.0082551899977,54130.86538704001 2025-11-27,20:02:56.000,331,11092990,-795,0,1764273775,13258.493196959993,324.0082551899977,54131.228717280006 2025-11-27,20:02:57.000,331,11093082,-795,0,1764273776,13258.250689799992,323.9589112800022,54131.22173016001 2025-11-27,20:02:58.000,331,11093046,-795,0,1764273777,13258.089018359991,323.9448130200035,54131.18679456 2025-11-27,20:02:59.000,331,11093033,-795,0,1764273778,13258.008182639991,323.95186215000285,54131.08198776001 2025-11-27,20:03:00.000,331,11093057,-795,0,1764273779,13257.81282965,324.1421886600001,54131.00512944 2025-11-27,20:03:01.000,331,11093033,-795,0,1764273780,13257.577058799994,324.3677608200014,54130.76058024 2025-11-27,20:03:02.000,331,11092995,-795,0,1764273781,13257.476014149994,324.69202080000105,54131.061026400006 2025-11-27,20:03:03.000,331,11093018,-795,0,1764273782,13257.381705809988,324.9951333900026,54131.35448544 2025-11-27,20:03:04.000,331,11092951,-795,0,1764273783,13257.179616510002,325.241852940002,54131.10294912001 2025-11-27,20:03:05.000,331,11093104,-795,0,1764273784,13257.327815329998,325.4674251000033,54131.33352408 2025-11-27,20:03:06.000,331,11092972,-795,0,1764273785,13257.368233189998,325.65775161000056,54131.38942104001 2025-11-27,20:03:07.000,331,11093012,-795,0,1764273786,13257.496223079994,325.7634885599982,54131.445318000005 2025-11-27,20:03:08.000,331,11093074,-795,0,1764273787,13257.536640939994,325.8833237700019,54131.26365288 2025-11-27,20:03:09.000,331,11093034,-795,0,1764273788,13257.482750459989,325.9467659400034,54131.27064000001 2025-11-27,20:03:10.000,331,11093049,-795,0,1764273789,13257.415387359993,325.92561854999803,54131.5501248 2025-11-27,20:03:11.000,331,11093092,-795,0,1764273790,13257.307606399998,325.89037290000124,54131.84358384 2025-11-27,20:03:12.000,331,11093001,-795,0,1764273791,13257.078571860002,325.72119378000207,54131.82262248001 2025-11-27,20:03:13.000,331,11093045,-795,0,1764273792,13256.842801009996,325.48152336000203,54131.8645452 2025-11-27,20:03:14.000,331,11093045,-795,0,1764273793,13256.418413479994,325.1572633800024,54131.63397024001 2025-11-27,20:03:15.000,331,11093066,-795,0,1764273794,13256.189378939998,324.85415079000086,54131.326536960005 2025-11-27,20:03:16.000,331,11093031,-795,0,1764273795,13255.953608089992,324.59333298000274,54131.445318000005 2025-11-27,20:03:17.000,331,11093061,-795,0,1764273796,13255.845827129997,324.2408764799984,54131.53615056001 2025-11-27,20:03:18.000,331,11093032,-795,0,1764273797,13255.845827129997,323.9800586700003,54131.59903464 2025-11-27,20:03:19.000,331,11093007,-795,0,1764273798,13255.967080709997,323.8743217200026,54131.28461424 2025-11-27,20:03:20.000,331,11092960,-795,0,1764273799,13256.122015839988,323.9307147600048,54131.095962 2025-11-27,20:03:21.000,331,11093052,-795,0,1764273800,13256.41167717,324.0435008400018,54130.893335520006 2025-11-27,20:03:22.000,331,11093030,-795,0,1764273801,13256.77543791,324.2197290900003,54130.6417992 2025-11-27,20:03:23.000,331,11093032,-795,0,1764273802,13257.152671269992,324.3748099500008,54130.84442568001 2025-11-27,20:03:24.000,331,11093047,-795,0,1764273803,13257.428859979998,324.56513645999803,54130.66276056 2025-11-27,20:03:25.000,331,11093074,-795,0,1764273804,13257.75220286,324.7977577499987,54131.228717280006 2025-11-27,20:03:26.000,331,11093056,-795,0,1764273805,13257.900401679995,324.9810351300039,54131.36147256 2025-11-27,20:03:27.000,331,11093037,-795,0,1764273806,13257.9138743,325.1572633800024,54131.41736952001 2025-11-27,20:03:28.000,331,11093026,-795,0,1764273807,13257.75220286,325.3193933700022,54131.36147256 2025-11-27,20:03:29.000,331,11093061,-795,0,1764273808,13257.516432009994,325.43217944999924,54131.0260908 2025-11-27,20:03:30.000,331,11092967,-795,0,1764273809,13257.327815329998,325.5379164000042,54131.03307792001 2025-11-27,20:03:31.000,331,11093051,-795,0,1764273810,13257.220034370002,325.6507024800012,54131.12391048 2025-11-27,20:03:32.000,331,11093088,-795,0,1764273811,13257.038154000002,325.79168508000294,54131.46627936001 2025-11-27,20:03:33.000,331,11093045,-795,0,1764273812,13256.889955179991,325.8480781199978,54131.40339528 2025-11-27,20:03:34.000,331,11093000,-795,0,1764273813,13256.66765694999,325.92561854999803,54131.18679456 2025-11-27,20:03:35.000,331,11093066,-795,0,1764273814,13256.741756359996,326.0102081100049,54131.26365288 2025-11-27,20:03:36.000,331,11092893,-795,0,1764273815,13256.72828373999,326.06660114999977,54131.18679456 2025-11-27,20:03:37.000,331,11093074,-795,0,1764273816,13256.68786587999,326.031355500003,54130.94923248 2025-11-27,20:03:38.000,331,11093050,-795,0,1764273817,13256.60703015999,326.00315897999826,54130.94923248 2025-11-27,20:03:39.000,331,11093013,-795,0,1764273818,13256.47230396,325.95381507000275,54131.12391048 2025-11-27,20:03:40.000,331,11093055,-795,0,1764273819,13256.398204549994,325.84102898999845,54131.13788472 2025-11-27,20:03:41.000,331,11093091,-795,0,1764273820,13256.57334861,325.7775868200042,54131.31256272 2025-11-27,20:03:42.000,331,11093035,-795,0,1764273821,13256.76870159999,325.74234117000015,54131.256665760004 2025-11-27,20:03:43.000,331,11093047,-795,0,1764273822,13257.038154000002,325.72119378000207,54131.256665760004 2025-11-27,20:03:44.000,331,11093063,-795,0,1764273823,13257.213298059993,325.75643942999886,54130.69769616001 2025-11-27,20:03:45.000,331,11093021,-795,0,1764273824,13257.738730239995,325.86922551000316,54130.80250296 2025-11-27,20:03:46.000,331,11093007,-795,0,1764273825,13258.129436219991,326.0947976700045,54130.942245360005 2025-11-27,20:03:47.000,331,11093097,-795,0,1764273826,13258.547087439998,326.2428293999983,54131.228717280006 2025-11-27,20:03:48.000,331,11093042,-795,0,1764273827,13258.80306721999,326.38381200000003,54131.29160136 2025-11-27,20:03:49.000,331,11093055,-795,0,1764273828,13259.01189283,326.48249981999834,54131.26365288 2025-11-27,20:03:50.000,331,11093031,-795,0,1764273829,13259.018629139995,326.5388928600005,54131.17282032 2025-11-27,20:03:51.000,331,11093065,-795,0,1764273830,13258.98494758999,326.57413851000456,54131.01910368 2025-11-27,20:03:52.000,331,11093006,-795,0,1764273831,13258.978211279995,326.57413851000456,54131.05403928001 2025-11-27,20:03:53.000,331,11093012,-795,0,1764273832,13258.91084818,326.5529911199992,54131.095962 2025-11-27,20:03:54.000,331,11093096,-795,0,1764273833,13258.76264935999,326.52479460000177,54131.15185896001 2025-11-27,20:03:55.000,331,11093070,-795,0,1764273834,13258.80306721999,326.46135243000026,54131.207755920004 2025-11-27,20:03:56.000,331,11093049,-795,0,1764273835,13258.769385669999,326.38381200000003,54131.27064000001 2025-11-27,20:03:57.000,331,11093038,-795,0,1764273836,13258.937793419995,326.2216820100002,54131.43833088001 2025-11-27,20:03:58.000,331,11092995,-795,0,1764273837,13258.9916839,326.0102081100049,54131.13089760001 2025-11-27,20:03:59.000,331,11093056,-795,0,1764273838,13258.958002349995,325.8621763800038,54131.040065040004 2025-11-27,20:04:00.000,331,11092940,-795,0,1764273839,13258.94452972999,325.6507024800012,54130.991155200005 2025-11-27,20:04:01.000,331,11093047,-795,0,1764273840,13258.897375559995,325.3898846700031,54131.17980744001 2025-11-27,20:04:02.000,331,11093014,-795,0,1764273841,13258.76264935999,325.2277546800033,54131.15185896001 2025-11-27,20:04:03.000,331,11093073,-795,0,1764273842,13258.755913049994,325.00218252000195,54131.29160136 2025-11-27,20:04:04.000,331,11092999,-795,0,1764273843,13258.574032679993,324.7977577499987,54131.04705216 2025-11-27,20:04:05.000,331,11093024,-795,0,1764273844,13258.574032679993,324.69202080000105,54131.05403928001 2025-11-27,20:04:06.000,331,11093041,-795,0,1764273845,13258.574032679993,324.59333298000274,54131.01211656001 2025-11-27,20:04:07.000,331,11093079,-795,0,1764273846,13258.560560059988,324.54398906999995,54131.03307792001 2025-11-27,20:04:08.000,331,11093050,-795,0,1764273847,13258.540351129988,324.5157925500025,54131.36147256 2025-11-27,20:04:09.000,331,11093063,-795,0,1764273848,13258.513405889993,324.452350380001,54131.13788472 2025-11-27,20:04:10.000,331,11093024,-795,0,1764273849,13258.493196959993,324.44530125000165,54131.22173016001 2025-11-27,20:04:11.000,331,11093043,-795,0,1764273850,13258.533614819993,324.3677608200014,54131.277627120005 2025-11-27,20:04:12.000,331,11093042,-795,0,1764273851,13258.513405889993,324.3677608200014,54131.1658332 2025-11-27,20:04:13.000,331,11093056,-795,0,1764273852,13258.412361239993,324.325466039998,54131.07500064 2025-11-27,20:04:14.000,331,11093055,-795,0,1764273853,13258.264162419997,324.2549747400044,54130.753593120004 2025-11-27,20:04:15.000,331,11093027,-795,0,1764273854,13258.203535629997,324.29726952000055,54131.36845968001 2025-11-27,20:04:16.000,331,11092978,-795,0,1764273855,13258.028391569991,324.34661343000334,54131.46627936001 2025-11-27,20:04:17.000,331,11093053,-795,0,1764273856,13257.81282965,324.28317126000184,54131.51518920001 2025-11-27,20:04:18.000,331,11092993,-795,0,1764273857,13257.516432009994,324.24792560999776,54131.4802536 2025-11-27,20:04:19.000,331,11093065,-795,0,1764273858,13257.166143889997,324.1633360499982,54131.2357044 2025-11-27,20:04:20.000,331,11093059,-795,0,1764273859,13256.79564684,324.1069430100033,54131.13089760001 2025-11-27,20:04:21.000,331,11093064,-795,0,1764273860,13256.55313968,324.05054997000116,54131.28461424 2025-11-27,20:04:22.000,331,11093031,-795,0,1764273861,13256.216324179994,323.98710779999965,54131.55711192001 2025-11-27,20:04:23.000,331,11093007,-795,0,1764273862,13255.845827129997,323.93776389000413,54131.64794448 2025-11-27,20:04:24.000,331,11093056,-795,0,1764273863,13255.40796697999,323.8108795500011,54131.14487184 2025-11-27,20:04:25.000,331,11093039,-795,0,1764273864,13255.20587767999,323.88841998000134,54131.29858848001 2025-11-27,20:04:26.000,331,11093043,-795,0,1764273865,13254.949897899998,323.8954691100007,54131.13788472 2025-11-27,20:04:27.000,331,11093007,-795,0,1764273866,13254.949897899998,324.05054997000116,54131.14487184 2025-11-27,20:04:28.000,331,11093059,-795,0,1764273867,13254.943161589988,324.2267782199997,54131.12391048 2025-11-27,20:04:29.000,331,11093040,-795,0,1764273868,13254.922952659988,324.36071169000206,54131.31256272 2025-11-27,20:04:30.000,331,11093046,-795,0,1764273869,13254.896007419993,324.5369399400006,54131.31256272 2025-11-27,20:04:31.000,331,11093013,-795,0,1764273870,13255.037469929994,324.72726644999784,54131.52916344 2025-11-27,20:04:32.000,331,11093031,-795,0,1764273871,13255.178932439994,324.9669368699979,54131.564099040006 2025-11-27,20:04:33.000,331,11093050,-795,0,1764273872,13255.360812809995,325.01628078000067,54131.45929224 2025-11-27,20:04:34.000,331,11093089,-795,0,1764273873,13255.42817590999,325.0938212100009,54131.10294912001 2025-11-27,20:04:35.000,331,11093044,-795,0,1764273874,13255.704364619996,325.10087034000026,54131.0260908 2025-11-27,20:04:36.000,331,11093093,-795,0,1764273875,13255.899717610002,324.98808426000323,54131.28461424 2025-11-27,20:04:37.000,331,11093058,-795,0,1764273876,13256.216324179994,324.8330034000028,54131.661918720005 2025-11-27,20:04:38.000,331,11093058,-795,0,1764273877,13256.42514978999,324.6215295000002,54131.73877704 2025-11-27,20:04:39.000,331,11093048,-795,0,1764273878,13256.55313968,324.29726952000055,54131.40339528 2025-11-27,20:04:40.000,331,11092979,-795,0,1764273879,13256.701338499995,324.00120605999837,54131.71781568 2025-11-27,20:04:41.000,331,11093004,-795,0,1764273880,13256.782174219996,323.6135039100045,54131.45929224 2025-11-27,20:04:42.000,331,11093006,-795,0,1764273881,13256.75522898,323.29629306000425,54131.494227840005 2025-11-27,20:04:43.000,331,11093048,-795,0,1764273882,13256.580084919995,322.9720330800046,54131.45929224 2025-11-27,20:04:44.000,331,11093043,-795,0,1764273883,13256.310632519999,322.70416613999987,54131.81563536 2025-11-27,20:04:45.000,331,11093020,-795,0,1764273884,13256.074861669993,322.5138396300026,54131.90646792 2025-11-27,20:04:46.000,331,11093040,-795,0,1764273885,13255.798672960002,322.2671200800032,54131.97633912 2025-11-27,20:04:47.000,331,11093039,-795,0,1764273886,13255.37428543,322.09794096000405,54131.99031336001 2025-11-27,20:04:48.000,331,11092997,-795,0,1764273887,13254.842116940003,321.9781057500004,54131.60602176001 2025-11-27,20:04:49.000,331,11093042,-795,0,1764273888,13254.444674649996,321.9146635799989,54131.6898672 2025-11-27,20:04:50.000,331,11093019,-795,0,1764273889,13253.90576984999,321.8794179300021,54131.64095736 2025-11-27,20:04:51.000,331,11093022,-795,0,1764273890,13253.481382320002,321.8653196700034,54131.91345504 2025-11-27,20:04:52.000,331,11093019,-795,0,1764273891,13253.05025847999,321.94990923000296,54131.68288008001 2025-11-27,20:04:53.000,331,11092998,-795,0,1764273892,13252.733651909999,321.9640074900017,54131.99031336001 2025-11-27,20:04:54.000,331,11093057,-795,0,1764273893,13252.309264379997,321.9287618400049,54131.8645452 2025-11-27,20:04:55.000,331,11093045,-795,0,1764273894,13252.120647700001,321.9992531399985,54131.59903464 2025-11-27,20:04:56.000,331,11093033,-795,0,1764273895,13251.9185584,322.0274496600032,54131.65493160001 2025-11-27,20:04:57.000,331,11093012,-795,0,1764273896,13251.723205409995,322.0415479200019,54131.613008880006 2025-11-27,20:04:58.000,331,11093051,-795,0,1764273897,13251.65584231,322.1049900900034,54131.92044216001 2025-11-27,20:04:59.000,331,11093039,-795,0,1764273898,13251.534588729999,322.1754813900043,54131.57807328 2025-11-27,20:05:00.000,331,11092993,-795,0,1764273899,13251.541325039994,322.2107270400011,54131.613008880006 2025-11-27,20:05:01.000,331,11093100,-795,0,1764273900,13251.662578619995,322.2389235599985,54131.66890584 2025-11-27,20:05:02.000,331,11093046,-795,0,1764273901,13251.81751375,322.2741692100026,54131.396408160006 2025-11-27,20:05:03.000,331,11093046,-795,0,1764273902,13251.91182208999,322.35875877000217,54131.31256272 2025-11-27,20:05:04.000,331,11093022,-795,0,1764273903,13251.9185584,322.3376113800041,54130.87936128 2025-11-27,20:05:05.000,331,11093022,-795,0,1764273904,13251.965712569996,322.46449571999983,54131.11692336 2025-11-27,20:05:06.000,331,11093058,-795,0,1764273905,13252.012866739991,322.49269224000454,54131.256665760004 2025-11-27,20:05:07.000,331,11093025,-795,0,1764273906,13252.053284599991,322.49269224000454,54131.17980744001 2025-11-27,20:05:08.000,331,11093034,-795,0,1764273907,13252.033075669991,322.47859397999855,54131.21474304 2025-11-27,20:05:09.000,331,11093023,-795,0,1764273908,13252.012866739991,322.3658079000015,54130.753593120004 2025-11-27,20:05:10.000,331,11093086,-795,0,1764273909,13251.89834947,322.2107270400011,54130.64878632001 2025-11-27,20:05:11.000,331,11093065,-795,0,1764273910,13251.93876733,321.9992531399985,54130.62083784 2025-11-27,20:05:12.000,331,11092992,-795,0,1764273911,13251.999394120001,321.731386200001,54130.83743856 2025-11-27,20:05:13.000,331,11093068,-795,0,1764273912,13252.201483420002,321.41417535000073,54130.76058024 2025-11-27,20:05:14.000,331,11093067,-795,0,1764273913,13252.275582829992,321.1110627599992,54130.536992400004 2025-11-27,20:05:15.000,331,11093082,-795,0,1764273914,13252.369891169998,320.9912275500028,54130.73961888 2025-11-27,20:05:16.000,331,11093047,-795,0,1764273915,13252.383363790002,320.7445080000034,54130.53000528001 2025-11-27,20:05:17.000,331,11093045,-795,0,1764273916,13252.369891169998,320.50483758000337,54130.557953760006 2025-11-27,20:05:18.000,331,11093031,-795,0,1764273917,13252.390100099998,320.2369706399986,54130.69070904 2025-11-27,20:05:19.000,331,11093006,-795,0,1764273918,13252.356418549993,320.0607423900001,54130.96320672001 2025-11-27,20:05:20.000,331,11093040,-795,0,1764273919,13252.208219729997,319.8774650100022,54130.90032264 2025-11-27,20:05:21.000,331,11093009,-795,0,1764273920,13252.012866739991,319.708285890003,54130.73263176 2025-11-27,20:05:22.000,331,11093004,-795,0,1764273921,13251.905085779996,319.6166472000041,54130.53000528001 2025-11-27,20:05:23.000,331,11093034,-795,0,1764273922,13251.85793161,319.57435242000065,54130.390262880006 2025-11-27,20:05:24.000,331,11093102,-795,0,1764273923,13251.81077743999,319.52500850999786,54130.04090688 2025-11-27,20:05:25.000,331,11093054,-795,0,1764273924,13251.81077743999,319.5954998099987,54130.23654624 2025-11-27,20:05:26.000,331,11093015,-795,0,1764273925,13251.87140422999,319.65894198000024,54130.63481208 2025-11-27,20:05:27.000,331,11093016,-795,0,1764273926,13251.864667919996,319.75762979999854,54130.50904392001 2025-11-27,20:05:28.000,331,11092995,-795,0,1764273927,13251.864667919996,319.82107197000005,54130.488082560005 2025-11-27,20:05:29.000,331,11093020,-795,0,1764273928,13251.81751375,319.9620545700018,54130.21558488001 2025-11-27,20:05:30.000,331,11093029,-795,0,1764273929,13251.91182208999,319.9973002199986,54129.998984159996 2025-11-27,20:05:31.000,331,11093088,-795,0,1764273930,13251.95897626,320.1453319499997,54129.985009920005 2025-11-27,20:05:32.000,331,11093065,-795,0,1764273931,13252.012866739991,320.29336368000077,54129.97802280001 2025-11-27,20:05:33.000,331,11093025,-795,0,1764273932,13252.006130429996,320.4484445400012,54130.11077808 2025-11-27,20:05:34.000,331,11093044,-795,0,1764273933,13251.93876733,320.5471323599995,54129.92212584 2025-11-27,20:05:35.000,331,11093076,-795,0,1764273934,13252.006130429996,320.7656553900015,54130.06885536 2025-11-27,20:05:36.000,331,11093029,-795,0,1764273935,13252.100438770001,320.88549059999787,54130.11077808 2025-11-27,20:05:37.000,331,11092973,-795,0,1764273936,13251.992657809991,320.9912275500028,54129.74744784 2025-11-27,20:05:38.000,331,11093073,-795,0,1764273937,13252.066757219996,321.1110627599992,54129.82430616 2025-11-27,20:05:39.000,331,11093051,-795,0,1764273938,13251.999394120001,321.24499623000156,54129.8033448 2025-11-27,20:05:40.000,331,11092998,-795,0,1764273939,13251.965712569996,321.3507331799992,54130.054881120006 2025-11-27,20:05:41.000,331,11093039,-795,0,1764273940,13251.864667919996,321.4846666500016,54130.1177652 2025-11-27,20:05:42.000,331,11093081,-795,0,1764273941,13251.965712569996,321.604501859998,54130.27846896 2025-11-27,20:05:43.000,331,11093008,-795,0,1764273942,13251.884876849996,321.731386200001,54130.320391680005 2025-11-27,20:05:44.000,331,11093008,-795,0,1764273943,13251.702996479995,321.7736809800044,54129.68456376 2025-11-27,20:05:45.000,331,11093051,-795,0,1764273944,13251.743414339995,321.9428601000036,54129.84526752 2025-11-27,20:05:46.000,331,11093041,-795,0,1764273945,13251.73667803,321.9922040099991,54129.84526752 2025-11-27,20:05:47.000,331,11092994,-795,0,1764273946,13251.77035957999,322.1261374800015,54130.28545608 2025-11-27,20:05:48.000,331,11093026,-795,0,1764273947,13251.884876849996,322.14728486999957,54130.369301520004 2025-11-27,20:05:49.000,331,11093055,-795,0,1764273948,13251.85119529999,322.1402357400002,54130.26449472001 2025-11-27,20:05:50.000,331,11093023,-795,0,1764273949,13251.91182208999,322.09794096000405,54130.320391680005 2025-11-27,20:05:51.000,331,11093054,-795,0,1764273950,13252.039811980001,321.9428601000036,54130.3273788 2025-11-27,20:05:52.000,331,11092991,-795,0,1764273951,13252.113911389992,321.7948283700025,54130.06186824 2025-11-27,20:05:53.000,331,11093068,-795,0,1764273952,13252.154329249992,321.731386200001,54129.79635768 2025-11-27,20:05:54.000,331,11093057,-795,0,1764273953,13252.255373899992,321.5974527299986,54130.103790960005 2025-11-27,20:05:55.000,331,11093052,-795,0,1764273954,13252.470935819998,321.5622070800018,54130.2575076 2025-11-27,20:05:56.000,331,11093037,-795,0,1764273955,13252.666288809989,321.5199122999984,54130.41821136 2025-11-27,20:05:57.000,331,11093035,-795,0,1764273956,13252.77406977,321.45647013000416,54130.38327576001 2025-11-27,20:05:58.000,331,11093080,-795,0,1764273957,13252.91553228,321.42827360999945,54130.43218560001 2025-11-27,20:05:59.000,331,11093096,-795,0,1764273958,13252.996368,321.37892970000394,54129.90116448 2025-11-27,20:06:00.000,331,11093010,-795,0,1764273959,13253.131094199991,321.3366349200005,54130.13872656 2025-11-27,20:06:01.000,331,11093044,-795,0,1764273960,13253.05699479,321.273192749999,54130.00597128001 2025-11-27,20:06:02.000,331,11092986,-795,0,1764273961,13253.144566819996,321.28024187999836,54130.45314696 2025-11-27,20:06:03.000,331,11093019,-795,0,1764273962,13253.023313239995,321.2520453600009,54130.57891512001 2025-11-27,20:06:04.000,331,11093042,-795,0,1764273963,13252.942477519995,321.1533575400026,54130.21558488001 2025-11-27,20:06:05.000,331,11093011,-795,0,1764273964,13252.83469656,321.16745580000133,54130.51603104 2025-11-27,20:06:06.000,331,11093017,-795,0,1764273965,13252.699970359994,321.13221015000454,54130.25052048 2025-11-27,20:06:07.000,331,11093034,-795,0,1764273966,13252.598925709994,321.09696450000047,54130.11077808 2025-11-27,20:06:08.000,331,11093036,-795,0,1764273967,13252.551771539998,321.1251610199979,54130.3273788 2025-11-27,20:06:09.000,331,11093045,-795,0,1764273968,13252.464199509988,321.18155406000005,54130.66276056 2025-11-27,20:06:10.000,331,11092993,-795,0,1764273969,13252.309264379997,321.1533575400026,54130.57891512001 2025-11-27,20:06:11.000,331,11093053,-795,0,1764273970,13252.174538179992,321.2379471000022,54130.57891512001 2025-11-27,20:06:12.000,331,11093051,-795,0,1764273971,13252.093702459992,321.28024187999836,54130.54397952 2025-11-27,20:06:13.000,331,11093038,-795,0,1764273972,13252.012866739991,321.36483143999794,54130.48109544001 2025-11-27,20:06:14.000,331,11093075,-795,0,1764273973,13251.77709589,321.400077090002,54130.033919760004 2025-11-27,20:06:15.000,331,11093051,-795,0,1764273974,13251.763623269995,321.5058140399997,54130.36231440001 2025-11-27,20:06:16.000,331,11093022,-795,0,1764273975,13251.642369689995,321.65384577000077,54130.725644640006 2025-11-27,20:06:17.000,331,11093060,-795,0,1764273976,13251.50764348999,321.7666318499978,54130.62083784 2025-11-27,20:06:18.000,331,11093024,-795,0,1764273977,13251.406598839989,321.87236880000273,54130.6417992 2025-11-27,20:06:19.000,331,11093077,-795,0,1764273978,13251.292081569998,321.9922040099991,54130.52301816 2025-11-27,20:06:20.000,331,11093054,-795,0,1764273979,13251.345972049989,322.0767935699987,54130.1876364 2025-11-27,20:06:21.000,331,11092988,-795,0,1764273980,13251.52785241999,322.1402357400002,54130.28545608 2025-11-27,20:06:22.000,331,11093055,-795,0,1764273981,13251.77035957999,322.189579650003,54130.41122424001 2025-11-27,20:06:23.000,331,11093054,-795,0,1764273982,13251.965712569996,322.28121834000194,54130.655773440005 2025-11-27,20:06:24.000,331,11092997,-795,0,1764273983,13252.127384009997,322.23187442999915,54130.201610640004 2025-11-27,20:06:25.000,331,11093052,-795,0,1764273984,13252.524826299988,322.33056225000473,54130.49506968 2025-11-27,20:06:26.000,331,11093008,-795,0,1764273985,13252.841432869995,322.3869552899996,54130.488082560005 2025-11-27,20:06:27.000,331,11093008,-795,0,1764273986,13253.272556709991,322.4856431099979,54130.166675039996 2025-11-27,20:06:28.000,331,11093002,-795,0,1764273987,13253.595899589993,322.5843309300035,54130.2575076 2025-11-27,20:06:29.000,331,11093042,-795,0,1764273988,13253.872088299999,322.70416613999987,54130.25052048 2025-11-27,20:06:30.000,331,11093063,-795,0,1764273989,13254.161749629995,322.8451487400016,54130.41122424001 2025-11-27,20:06:31.000,331,11093031,-795,0,1764273990,13254.498565130001,323.0072787300014,54130.58590224 2025-11-27,20:06:32.000,331,11093019,-795,0,1764273991,13254.720863360002,323.2399000200021,54130.49506968 2025-11-27,20:06:33.000,331,11093052,-795,0,1764273992,13254.835380629993,323.5359634800043,54130.536992400004 2025-11-27,20:06:34.000,331,11093047,-795,0,1764273993,13254.633291329992,323.65579869000067,54129.95007432 2025-11-27,20:06:35.000,331,11093050,-795,0,1764273994,13254.525510369996,323.80383042000176,54129.9430872 2025-11-27,20:06:36.000,331,11093092,-795,0,1764273995,13254.572664539992,323.881370850002,54130.59288936 2025-11-27,20:06:37.000,331,11093019,-795,0,1764273996,13254.687181809997,323.95186215000285,54130.942245360005 2025-11-27,20:06:38.000,331,11093066,-795,0,1764273997,13254.673709189992,324.0787464899986,54130.94923248 2025-11-27,20:06:39.000,331,11093055,-795,0,1764273998,13254.714127049992,324.11399214000267,54131.07500064 2025-11-27,20:06:40.000,331,11093061,-795,0,1764273999,13254.720863360002,324.1421886600001,54130.79551584001 2025-11-27,20:06:41.000,331,11093069,-795,0,1764274000,13254.761281220002,324.1633360499982,54130.62782496001 2025-11-27,20:06:42.000,331,11093050,-795,0,1764274001,13254.889271109998,324.2056308300016,54130.69070904 2025-11-27,20:06:43.000,331,11093064,-795,0,1764274002,13255.030733619999,324.1915325700029,54131.08198776001 2025-11-27,20:06:44.000,331,11093036,-795,0,1764274003,13255.091360409999,324.14923778999946,54130.94923248 2025-11-27,20:06:45.000,331,11093060,-795,0,1764274004,13255.28671339999,324.08579561999795,54131.22173016001 2025-11-27,20:06:46.000,331,11093068,-795,0,1764274005,13255.461857459995,323.93776389000413,54131.33352408 2025-11-27,20:06:47.000,331,11093030,-795,0,1764274006,13255.59658366,323.78973216000304,54131.28461424 2025-11-27,20:06:48.000,331,11093041,-795,0,1764274007,13255.670683069991,323.5641600000017,54131.04705216 2025-11-27,20:06:49.000,331,11093038,-795,0,1764274008,13255.711100929992,323.3738334900045,54130.83743856 2025-11-27,20:06:50.000,331,11093051,-795,0,1764274009,13255.764991409997,323.16235959000187,54131.08198776001 2025-11-27,20:06:51.000,331,11093017,-795,0,1764274010,13255.818881890002,323.03547524999885,54131.27064000001 2025-11-27,20:06:52.000,331,11093075,-795,0,1764274011,13255.785200339997,322.9297383000012,54131.10294912001 2025-11-27,20:06:53.000,331,11093034,-795,0,1764274012,13255.852563439992,322.88744351999776,54131.27064000001 2025-11-27,20:06:54.000,331,11093028,-795,0,1764274013,13255.717837240001,322.81695222000417,54130.66276056 2025-11-27,20:06:55.000,331,11093035,-795,0,1764274014,13255.825618199997,322.93678743000055,54130.69769616001 2025-11-27,20:06:56.000,331,11093002,-795,0,1764274015,13255.933399159992,323.02137699000014,54130.83045144 2025-11-27,20:06:57.000,331,11093039,-795,0,1764274016,13255.987289639997,323.24694915000146,54131.07500064 2025-11-27,20:06:58.000,331,11093077,-795,0,1764274017,13256.027707499998,323.54301261000364,54131.19378168 2025-11-27,20:06:59.000,331,11093055,-715,0,1764274018,13255.953608089992,323.8179286800005,54131.01211656001 2025-11-27,20:07:00.000,331,11093050,-795,0,1764274019,13255.973817019993,324.1421886600001,54131.12391048 2025-11-27,20:07:01.000,331,11093056,-715,0,1764274020,13256.081597979988,324.5228416800019,54131.15185896001 2025-11-27,20:07:02.000,331,11093022,-795,0,1764274021,13256.108543219998,324.8964455700043,54130.92827112 2025-11-27,20:07:03.000,331,11093081,-795,0,1764274022,13256.054652739993,325.2911968500048,54130.73961888 2025-11-27,20:07:04.000,331,11092991,-795,0,1764274023,13256.027707499998,325.6648007399999,54130.91429688001 2025-11-27,20:07:05.000,331,11093071,-795,0,1764274024,13256.142224769988,326.01725724000426,54131.27064000001 2025-11-27,20:07:06.000,331,11093033,-795,0,1764274025,13256.148961079998,326.2569276600043,54131.35448544 2025-11-27,20:07:07.000,331,11093025,-795,0,1764274026,13256.243269419989,326.52479460000177,54131.57108616 2025-11-27,20:07:08.000,331,11093068,-795,0,1764274027,13256.303896209989,326.5811876400039,54131.41736952001 2025-11-27,20:07:09.000,331,11093056,-795,0,1764274028,13256.377995619994,326.6869245900016,54131.26365288 2025-11-27,20:07:10.000,331,11093068,-795,0,1764274029,13256.499249199995,326.56004024999856,54131.31256272 2025-11-27,20:07:11.000,331,11093059,-795,0,1764274030,13256.67439326,326.5388928600005,54131.75275128001 2025-11-27,20:07:12.000,331,11092975,-795,0,1764274031,13256.79564684,326.4402050400022,54131.78768688 2025-11-27,20:07:13.000,331,11093007,-795,0,1764274032,13256.863009939996,326.27807505000237,54131.66890584 2025-11-27,20:07:14.000,331,11093001,-795,0,1764274033,13256.77543791,326.00315897999826,54131.36845968001 2025-11-27,20:07:15.000,331,11093067,-795,0,1764274034,13257.044890309997,325.9185694199987,54131.50820208 2025-11-27,20:07:16.000,331,11093035,-795,0,1764274035,13257.139198650002,325.7987342100023,54131.47326648 2025-11-27,20:07:17.000,331,11093041,-795,0,1764274036,13257.213298059993,325.700046390004,54131.43833088001 2025-11-27,20:07:18.000,331,11093043,-795,0,1764274037,13257.401914739989,325.6154568300044,54131.9344164 2025-11-27,20:07:19.000,331,11093034,-795,0,1764274038,13257.496223079994,325.5661129200016,54131.927429280004 2025-11-27,20:07:20.000,331,11093036,-795,0,1764274039,13257.64442189999,325.5520146600029,54132.02524896 2025-11-27,20:07:21.000,331,11093015,-795,0,1764274040,13257.70504868999,325.5872603099997,54131.82262248001 2025-11-27,20:07:22.000,331,11092982,-795,0,1764274041,13257.82630226999,325.64365335000184,54131.77371264001 2025-11-27,20:07:23.000,331,11092995,-795,0,1764274042,13258.001446329996,325.79168508000294,54131.710828560004 2025-11-27,20:07:24.000,331,11093045,-795,0,1764274043,13258.136172530001,325.82693072999973,54131.46627936001 2025-11-27,20:07:25.000,331,11093027,-795,0,1764274044,13258.351734449992,326.0595520200004,54131.90646792 2025-11-27,20:07:26.000,331,11093021,-795,0,1764274045,13258.641395779989,326.1229941900019,54132.234862560006 2025-11-27,20:07:27.000,331,11093019,-795,0,1764274046,13258.84348507999,326.23578026999894,54132.22088832 2025-11-27,20:07:28.000,331,11093059,-795,0,1764274047,13258.9916839,326.28512418000173,54132.2488368 2025-11-27,20:07:29.000,331,11093041,-795,0,1764274048,13259.13314641,326.3697137400013,54132.30473376001 2025-11-27,20:07:30.000,331,11093048,-795,0,1764274049,13259.267872609991,326.3556154800026,54131.927429280004 2025-11-27,20:07:31.000,331,11093056,-795,0,1764274050,13259.288081539991,326.38381200000003,54131.997300480005 2025-11-27,20:07:32.000,331,11093019,-795,0,1764274051,13259.375653570001,326.49659808000433,54132.33966936 2025-11-27,20:07:33.000,331,11093042,-795,0,1764274052,13259.416071430001,326.60938416000135,54132.619154160006 2025-11-27,20:07:34.000,331,11093067,-795,0,1764274053,13259.207245819991,326.6375806799988,54132.49338600001 2025-11-27,20:07:35.000,331,11093064,-795,0,1764274054,13259.261136299996,326.74331763000373,54132.72396096 2025-11-27,20:07:36.000,331,11092975,-795,0,1764274055,13259.227454749991,326.7785632800005,54132.80780640001 2025-11-27,20:07:37.000,331,11093064,-795,0,1764274056,13259.220718439996,326.7503667600031,54132.53530872 2025-11-27,20:07:38.000,331,11093019,-795,0,1764274057,13259.227454749991,326.74331763000373,54132.54229584001 2025-11-27,20:07:39.000,331,11093063,-795,0,1764274058,13259.21398213,326.7010228500003,54132.65408976 2025-11-27,20:07:40.000,331,11093036,-795,0,1764274059,13259.308290469991,326.6798754600022,54132.842742 2025-11-27,20:07:41.000,331,11093061,-795,0,1764274060,13259.517116080002,326.5811876400039,54133.18511088 2025-11-27,20:07:42.000,331,11093026,-795,0,1764274061,13259.597951800002,326.4190576500041,54133.0872912 2025-11-27,20:07:43.000,331,11093020,-795,0,1764274062,13259.867404199998,326.3344680900045,54133.289917680006 2025-11-27,20:07:44.000,331,11093023,-795,0,1764274063,13259.887613129998,326.1652889699981,54132.716973840004 2025-11-27,20:07:45.000,331,11093085,-795,0,1764274064,13260.157065529995,326.06660114999977,54132.86370336 2025-11-27,20:07:46.000,331,11093079,-795,0,1764274065,13260.419781619996,325.9115202899993,54132.94056168 2025-11-27,20:07:47.000,331,11092984,-795,0,1764274066,13260.554507820001,325.82693072999973,54133.13620104 2025-11-27,20:07:48.000,331,11093049,-795,0,1764274067,13260.958686419988,325.82693072999973,54133.436647200004 2025-11-27,20:07:49.000,331,11093053,-795,0,1764274068,13261.22140250999,325.80578334000165,54133.541454 2025-11-27,20:07:50.000,331,11093016,-795,0,1764274069,13261.43022812,325.8198816000004,54133.49254416 2025-11-27,20:07:51.000,331,11093049,-795,0,1764274070,13261.63231742,325.86922551000316,54133.19908512 2025-11-27,20:07:52.000,331,11093048,-795,0,1764274071,13261.820934099997,325.9749624600008,54133.32485328 2025-11-27,20:07:53.000,331,11093014,-795,0,1764274072,13261.800725169996,326.1229941900019,54133.09427832001 2025-11-27,20:07:54.000,331,11093058,-795,0,1764274073,13261.841143029997,326.3203698299985,54133.45062144001 2025-11-27,20:07:55.000,331,11093071,-795,0,1764274074,13261.962396609997,326.5177454700024,54133.59735096001 2025-11-27,20:07:56.000,331,11093085,-795,0,1764274075,13262.009550779992,326.63053154999943,54133.66023504 2025-11-27,20:07:57.000,331,11093027,-795,0,1764274076,13262.285739489998,326.5177454700024,54134.065488 2025-11-27,20:07:58.000,331,11093045,-795,0,1764274077,13262.285739489998,326.38381200000003,54133.95369408001 2025-11-27,20:07:59.000,331,11092999,-795,0,1764274078,13262.231849009993,326.26397679000365,54134.00260392001 2025-11-27,20:08:00.000,331,11092963,-795,0,1764274079,13262.157749599988,326.11594506000256,54133.88382288001 2025-11-27,20:08:01.000,331,11092996,-795,0,1764274080,13262.124068049998,325.9820115900002,54134.40086976 2025-11-27,20:08:02.000,331,11093033,-795,0,1764274081,13262.144276979998,325.86922551000316,54134.49170232 2025-11-27,20:08:03.000,331,11093021,-795,0,1764274082,13262.103859119998,325.74234117000015,54134.54061216 2025-11-27,20:08:04.000,331,11093021,-795,0,1764274083,13261.935451370002,325.5520146600029,54134.3100372 2025-11-27,20:08:05.000,331,11093030,-795,0,1764274084,13262.029759709993,325.54496553000354,54134.57554776001 2025-11-27,20:08:06.000,331,11093013,-795,0,1764274085,13262.043232329997,325.48152336000203,54134.47074096 2025-11-27,20:08:07.000,331,11093036,-795,0,1764274086,13262.049968639993,325.44627770999796,54134.45676672001 2025-11-27,20:08:08.000,331,11093004,-795,0,1764274087,13261.969132919992,325.46037597000395,54134.589522 2025-11-27,20:08:09.000,331,11093042,-795,0,1764274088,13261.874824580002,325.4674251000033,54134.589522 2025-11-27,20:08:10.000,331,11093035,-795,0,1764274089,13261.861351959997,325.48152336000203,54134.729264400004 2025-11-27,20:08:11.000,331,11093064,-795,0,1764274090,13261.901769819997,325.60840769999777,54134.86201968 2025-11-27,20:08:12.000,331,11093066,-795,0,1764274091,13261.820934099997,325.700046390004,54134.82009696001 2025-11-27,20:08:13.000,331,11093019,-795,0,1764274092,13261.733362070001,325.7846359500036,54134.60349624001 2025-11-27,20:08:14.000,331,11093058,-795,0,1764274093,13261.57169063,325.92561854999803,54134.30305008 2025-11-27,20:08:15.000,331,11093013,-795,0,1764274094,13261.679471589996,326.1652889699981,54134.5196508 2025-11-27,20:08:16.000,331,11092999,-795,0,1764274095,13261.558218009995,326.48249981999834,54134.74323864001 2025-11-27,20:08:17.000,331,11093027,-795,0,1764274096,13261.51106384,326.75741589000245,54134.91092952001 2025-11-27,20:08:18.000,331,11093041,-795,0,1764274097,13261.436964429995,327.00413544000185,54134.95983936001 2025-11-27,20:08:19.000,331,11093062,-795,0,1764274098,13261.356128709995,327.2367567300025,54135.03669768001 2025-11-27,20:08:20.000,331,11093021,-795,0,1764274099,13261.187720959999,327.3706902000049,54134.62445760001 2025-11-27,20:08:21.000,331,11093060,-795,0,1764274100,13261.127094169999,327.47642715000256,54134.70830304 2025-11-27,20:08:22.000,331,11093082,-795,0,1764274101,13261.140566789989,327.4552797600045,54134.68734168 2025-11-27,20:08:23.000,331,11093023,-795,0,1764274102,13261.18098464999,327.391837590003,54135.14150448 2025-11-27,20:08:24.000,331,11093068,-795,0,1764274103,13261.052994759993,327.2085602099978,54134.9039424 2025-11-27,20:08:25.000,331,11093072,-795,0,1764274104,13261.194457269994,327.0252828299999,54135.03669768001 2025-11-27,20:08:26.000,331,11093036,-795,0,1764274105,13261.18098464999,326.73626850000437,54135.00176208 2025-11-27,20:08:27.000,331,11093088,-795,0,1764274106,13261.248347749999,326.51069634000305,54135.015736320005 2025-11-27,20:08:28.000,331,11093000,-795,0,1764274107,13261.174248339994,326.20053462000214,54134.78516136 2025-11-27,20:08:29.000,331,11093082,-795,0,1764274108,13261.052994759993,325.9115202899993,54134.6943288 2025-11-27,20:08:30.000,331,11093020,-795,0,1764274109,13260.877850700002,325.685948129998,54134.778174240004 2025-11-27,20:08:31.000,331,11093059,-795,0,1764274110,13260.736388190002,325.44627770999796,54135.09958176 2025-11-27,20:08:32.000,331,11093041,-795,0,1764274111,13260.466935789991,325.26300033000007,54135.05765904001 2025-11-27,20:08:33.000,331,11093038,-795,0,1764274112,13260.177274459995,325.0938212100009,54135.00176208 2025-11-27,20:08:34.000,331,11093084,-795,0,1764274113,13259.806777409998,324.8964455700043,54134.68734168 2025-11-27,20:08:35.000,331,11093060,-795,0,1764274114,13259.638369660002,324.8259542700034,54134.442792480004 2025-11-27,20:08:36.000,331,11093042,-795,0,1764274115,13259.409335119992,324.6638242800036,54134.49170232 2025-11-27,20:08:37.000,331,11093057,-795,0,1764274116,13259.288081539991,324.52989081000123,54134.54759928 2025-11-27,20:08:38.000,331,11093055,-795,0,1764274117,13259.13314641,324.4382521200023,54134.86201968 2025-11-27,20:08:39.000,331,11093081,-795,0,1764274118,13259.079255929995,324.3677608200014,54134.750225760006 2025-11-27,20:08:40.000,331,11092998,-795,0,1764274119,13258.97147497,324.2690730000031,54134.55458640001 2025-11-27,20:08:41.000,331,11092975,-795,0,1764274120,13258.97147497,324.1774343100042,54134.442792480004 2025-11-27,20:08:42.000,331,11093045,-795,0,1764274121,13258.97147497,324.18448344000353,54134.14933344001 2025-11-27,20:08:43.000,331,11093047,-795,0,1764274122,13258.958002349995,324.1703851800048,54134.08644936 2025-11-27,20:08:44.000,331,11093083,-795,0,1764274123,13258.80306721999,324.1774343100042,54133.87683576 2025-11-27,20:08:45.000,331,11093039,-795,0,1764274124,13258.917584489995,324.3748099500008,54134.33099856 2025-11-27,20:08:46.000,331,11093051,-795,0,1764274125,13258.87043032,324.5369399400006,54134.37292128 2025-11-27,20:08:47.000,331,11093018,-795,0,1764274126,13258.88390293999,324.6849716700017,54134.33798568001 2025-11-27,20:08:48.000,331,11092999,-795,0,1764274127,13258.735704119994,324.9246420900017,54134.31702432001 2025-11-27,20:08:49.000,331,11093061,-795,0,1764274128,13258.634659469993,325.1784107700005,54133.96766832 2025-11-27,20:08:50.000,331,11093019,-795,0,1764274129,13258.472988029993,325.39693380000244,54133.79997744 2025-11-27,20:08:51.000,331,11093015,-795,0,1764274130,13258.351734449992,325.6366042200025,54133.89779712 2025-11-27,20:08:52.000,331,11093034,-795,0,1764274131,13258.176590390001,325.8974220300006,54134.16330768 2025-11-27,20:08:53.000,331,11093037,-795,0,1764274132,13258.001446329996,326.06660114999977,54134.107410720004 2025-11-27,20:08:54.000,331,11093032,-795,0,1764274133,13257.70504868999,326.14414158,54133.841900160005 2025-11-27,20:08:55.000,331,11093045,-795,0,1764274134,13257.63094928,326.1229941900019,54134.04452664 2025-11-27,20:08:56.000,331,11093015,-795,0,1764274135,13257.455805219994,326.031355500003,54133.9956168 2025-11-27,20:08:57.000,331,11093071,-795,0,1764274136,13257.314342709993,325.84102898999845,54133.48555704 2025-11-27,20:08:58.000,331,11093005,-795,0,1764274137,13257.294133779993,325.5872603099997,54133.53446688 2025-11-27,20:08:59.000,331,11093066,-795,0,1764274138,13257.267188539998,325.3405407600003,54133.51350552 2025-11-27,20:09:00.000,331,11093019,-795,0,1764274139,13257.260452230003,325.0444772999981,54133.71613200001 2025-11-27,20:09:01.000,331,11093031,-795,0,1764274140,13257.374969499993,324.70611905999976,54133.73010624 2025-11-27,20:09:02.000,331,11093001,-795,0,1764274141,13257.334551639993,324.4171047300042,54133.59036384 2025-11-27,20:09:03.000,331,11093077,-795,0,1764274142,13257.449068909998,324.0787464899986,54133.56940248001 2025-11-27,20:09:04.000,331,11093043,-795,0,1764274143,13257.354760569993,323.7685847699977,54132.73094808001 2025-11-27,20:09:05.000,331,11093096,-795,0,1764274144,13257.550113559999,323.62760217000323,54132.9126132 2025-11-27,20:09:06.000,331,11093036,-795,0,1764274145,13257.657894519994,323.50776695999957,54132.842742 2025-11-27,20:09:07.000,331,11093057,-795,0,1764274146,13257.84651119999,323.50776695999957,54133.10825256 2025-11-27,20:09:08.000,331,11093070,-795,0,1764274147,13257.97450109,323.5641600000017,54133.0872912 2025-11-27,20:09:09.000,331,11093025,-795,0,1764274148,13258.05533681,323.62055304000387,54132.884664720004 2025-11-27,20:09:10.000,331,11093077,-795,0,1764274149,13258.102490979996,323.7192408600022,54132.84972912 2025-11-27,20:09:11.000,331,11093043,-795,0,1764274150,13258.115963600001,323.8743217200026,54132.598192800004 2025-11-27,20:09:12.000,331,11093000,-795,0,1764274151,13258.089018359991,324.03645171000244,54132.56325720001 2025-11-27,20:09:13.000,331,11093042,-795,0,1764274152,13257.961028469996,324.2056308300016,54132.50736024 2025-11-27,20:09:14.000,331,11093020,-795,0,1764274153,13257.718521309995,324.325466039998,54132.55627008 2025-11-27,20:09:15.000,331,11093040,-795,0,1764274154,13257.711785,324.45939951000037,54132.68203824 2025-11-27,20:09:16.000,331,11093043,-795,0,1764274155,13257.68483975999,324.4875960299978,54132.61216704001 2025-11-27,20:09:17.000,331,11093013,-795,0,1764274156,13257.82630226999,324.52989081000123,54132.80780640001 2025-11-27,20:09:18.000,331,11093028,-795,0,1764274157,13257.859983819995,324.44530125000165,54132.65408976 2025-11-27,20:09:19.000,331,11093015,-795,0,1764274158,13257.88692905999,324.42415386000357,54132.46543752 2025-11-27,20:09:20.000,331,11093026,-795,0,1764274159,13257.839774889995,324.3113677799993,54132.1789656 2025-11-27,20:09:21.000,331,11093006,-795,0,1764274160,13257.73199393,324.2197290900003,54132.52133448001 2025-11-27,20:09:22.000,331,11093014,-795,0,1764274161,13257.570322489999,324.14923778999946,54132.56325720001 2025-11-27,20:09:23.000,331,11093040,-795,0,1764274162,13257.361496879988,323.994156929999,54132.65408976 2025-11-27,20:09:24.000,331,11093033,-795,0,1764274163,13257.085308169997,323.78973216000304,54132.33966936 2025-11-27,20:09:25.000,331,11093043,-795,0,1764274164,13256.977527210001,323.74038825000025,54132.57723144 2025-11-27,20:09:26.000,331,11093063,-795,0,1764274165,13256.903427799996,323.5994056499985,54132.37460496001 2025-11-27,20:09:27.000,331,11093059,-795,0,1764274166,13257.071835549992,323.550061740003,54132.32569512001 2025-11-27,20:09:28.000,331,11093054,-795,0,1764274167,13257.199825440002,323.50776695999957,54132.381592080004 2025-11-27,20:09:29.000,331,11093049,-795,0,1764274168,13257.368233189998,323.45842305000406,54132.36063072 2025-11-27,20:09:30.000,331,11093025,-795,0,1764274169,13257.590531419999,323.3879317500032,54132.29774664 2025-11-27,20:09:31.000,331,11093093,-795,0,1764274170,13257.859983819995,323.36678435999784,54132.500373120005 2025-11-27,20:09:32.000,331,11093060,-795,0,1764274171,13257.9138743,323.3385878400004,54132.40954056 2025-11-27,20:09:33.000,331,11093088,-795,0,1764274172,13257.961028469996,323.28219479999825,54132.22787544001 2025-11-27,20:09:34.000,331,11093045,-795,0,1764274173,13257.758939169995,323.1764578500006,54132.08813304001 2025-11-27,20:09:35.000,331,11093052,-795,0,1764274174,13257.698312379995,323.0566226400042,54132.10210728 2025-11-27,20:09:36.000,331,11092981,-795,0,1764274175,13257.617476659994,322.93678743000055,54132.44447616001 2025-11-27,20:09:37.000,331,11093039,-795,0,1764274176,13257.529904629999,322.78875569999946,54132.53530872 2025-11-27,20:09:38.000,331,11093025,-795,0,1764274177,13257.489486769999,322.69006788000115,54132.41652768 2025-11-27,20:09:39.000,331,11093037,-795,0,1764274178,13257.449068909998,322.59138006000285,54132.29075952 2025-11-27,20:09:40.000,331,11093053,-795,0,1764274179,13257.570322489999,322.52793789000134,54131.96935200001 2025-11-27,20:09:41.000,331,11093069,-795,0,1764274180,13257.657894519994,322.4997413700039,54131.74576416 2025-11-27,20:09:42.000,331,11093030,-795,0,1764274181,13257.940819539996,322.57728180000413,54132.01127472 2025-11-27,20:09:43.000,331,11093052,-795,0,1764274182,13258.089018359991,322.69006788000115,54132.27678528001 2025-11-27,20:09:44.000,331,11093035,-795,0,1764274183,13258.001446329996,322.62662570999964,54131.899480800006 2025-11-27,20:09:45.000,331,11093042,-795,0,1764274184,13258.169854079992,322.67596962000243,54132.095120160004 2025-11-27,20:09:46.000,331,11093063,-795,0,1764274185,13258.223744559997,322.5984291900022,54132.05319744 2025-11-27,20:09:47.000,331,11092990,-795,0,1764274186,13258.149645149992,322.4997413700039,54131.92044216001 2025-11-27,20:09:48.000,331,11093061,-795,0,1764274187,13258.149645149992,322.37990616000025,54131.829609600005 2025-11-27,20:09:49.000,331,11093049,-795,0,1764274188,13258.136172530001,322.2671200800032,54131.81563536 2025-11-27,20:09:50.000,331,11093032,-795,0,1764274189,13258.109227289991,322.14728486999957,54132.03922320001 2025-11-27,20:09:51.000,331,11093029,-795,0,1764274190,13258.156381460001,322.13318661000085,54132.332682240005 2025-11-27,20:09:52.000,331,11093039,-795,0,1764274191,13258.129436219991,322.09794096000405,54132.2488368 2025-11-27,20:09:53.000,331,11093035,-795,0,1764274192,13258.210271939992,322.18253052000364,54132.2488368 2025-11-27,20:09:54.000,331,11093064,-795,0,1764274193,13258.203535629997,322.23187442999915,54132.01826184001 2025-11-27,20:09:55.000,331,11093067,-755,0,1764274194,13258.297843970002,322.30236573,54131.8645452 2025-11-27,20:09:56.000,331,11093073,-795,0,1764274195,13258.284371349997,322.42925007000304,54131.73877704 2025-11-27,20:09:57.000,331,11093037,-795,0,1764274196,13258.493196959993,322.56318353999814,54131.98332624 2025-11-27,20:09:58.000,331,11093017,-795,0,1764274197,13258.419097550002,322.6618713600037,54132.095120160004 2025-11-27,20:09:59.000,331,11093039,-795,0,1764274198,13258.358470760002,322.78875569999946,54132.41652768 2025-11-27,20:10:00.000,331,11093064,-795,0,1764274199,13258.109227289991,322.83809961000225,54132.318708 2025-11-27,20:10:01.000,331,11093034,-795,0,1764274200,13257.799357029995,322.88744351999776,54132.262811040004 2025-11-27,20:10:02.000,331,11093044,-795,0,1764274201,13257.556849869994,322.9085909100031,54132.08813304001 2025-11-27,20:10:03.000,331,11093026,-795,0,1764274202,13257.267188539998,322.9085909100031,54132.0741588 2025-11-27,20:10:04.000,331,11093036,-795,0,1764274203,13256.903427799996,322.9156400400025,54131.80864824 2025-11-27,20:10:05.000,331,11093072,-795,0,1764274204,13256.65418433,323.00022960000206,54132.34665648 2025-11-27,20:10:06.000,331,11093058,-795,0,1764274205,13256.580084919995,322.98613134000334,54132.42351480001 2025-11-27,20:10:07.000,331,11093071,-795,0,1764274206,13256.50598550999,323.00022960000206,54132.42351480001 2025-11-27,20:10:08.000,331,11092990,-795,0,1764274207,13256.44535871999,323.0425243799982,54132.36761784 2025-11-27,20:10:09.000,331,11093017,-795,0,1764274208,13256.40494085999,323.0425243799982,54131.98332624 2025-11-27,20:10:10.000,331,11092977,-795,0,1764274209,13256.41167717,323.14826133000315,54131.81563536 2025-11-27,20:10:11.000,331,11093025,-795,0,1764274210,13256.519458129995,323.218752630004,54131.927429280004 2025-11-27,20:10:12.000,331,11093052,-795,0,1764274211,13256.559875989995,323.36678435999784,54132.22787544001 2025-11-27,20:10:13.000,331,11093028,-795,0,1764274212,13256.519458129995,323.5007178300002,54132.24184968 2025-11-27,20:10:14.000,331,11093068,-795,0,1764274213,13256.371259309999,323.550061740003,54131.878519440004 2025-11-27,20:10:15.000,331,11093074,-795,0,1764274214,13256.38473192999,323.7756339000043,54132.17197848 2025-11-27,20:10:16.000,331,11093052,-795,0,1764274215,13256.351050379999,323.8602234600039,54132.20691408001 2025-11-27,20:10:17.000,331,11093036,-795,0,1764274216,13256.270214659999,323.98710779999965,54131.90646792 2025-11-27,20:10:18.000,331,11093087,-795,0,1764274217,13256.122015839988,324.0575991000005,54131.89249368001 2025-11-27,20:10:19.000,331,11093086,-795,0,1764274218,13255.973817019993,324.1421886600001,54131.91345504 2025-11-27,20:10:20.000,331,11093056,-795,0,1764274219,13255.899717610002,324.2056308300016,54132.17197848 2025-11-27,20:10:21.000,331,11093072,-795,0,1764274220,13255.913190229992,324.2408764799984,54132.35364360001 2025-11-27,20:10:22.000,331,11093057,-795,0,1764274221,13255.919926540002,324.2408764799984,54132.332682240005 2025-11-27,20:10:23.000,331,11093010,-795,0,1764274222,13255.886244989997,324.2056308300016,54132.12306864 2025-11-27,20:10:24.000,331,11092999,-795,0,1764274223,13255.785200339997,324.0787464899986,54131.661918720005 2025-11-27,20:10:25.000,331,11093082,-795,0,1764274224,13255.805409269997,324.1774343100042,54131.87153232001 2025-11-27,20:10:26.000,331,11093053,-755,0,1764274225,13255.812145579992,324.0928447500046,54131.82262248001 2025-11-27,20:10:27.000,331,11093037,-795,0,1764274226,13255.791936649992,324.1633360499982,54132.25582392001 2025-11-27,20:10:28.000,331,11093039,-795,0,1764274227,13255.778464030001,324.11399214000267,54132.15800424001 2025-11-27,20:10:29.000,331,11093047,-795,0,1764274228,13255.818881890002,324.0435008400018,54132.27678528001 2025-11-27,20:10:30.000,331,11092982,-795,0,1764274229,13255.839090820002,323.9166164999988,54132.22088832 2025-11-27,20:10:31.000,331,11093029,-795,0,1764274230,13255.906453919997,323.7615356399983,54132.095120160004 2025-11-27,20:10:32.000,331,11093024,-795,0,1764274231,13255.946871779997,323.64170043000195,54131.97633912 2025-11-27,20:10:33.000,331,11093036,-795,0,1764274232,13255.953608089992,323.43022652999935,54131.96935200001 2025-11-27,20:10:34.000,331,11093026,-795,0,1764274233,13255.845827129997,323.3174404500023,54132.03223608 2025-11-27,20:10:35.000,331,11093064,-795,0,1764274234,13255.892981299992,323.19760523999867,54132.15800424001 2025-11-27,20:10:36.000,331,11093036,-795,0,1764274235,13255.778464030001,323.06367177000357,54132.15800424001 2025-11-27,20:10:37.000,331,11093042,-795,0,1764274236,13255.832354509992,322.98613134000334,54132.36063072 2025-11-27,20:10:38.000,331,11093024,-795,0,1764274237,13255.764991409997,322.9931804700027,54132.318708 2025-11-27,20:10:39.000,331,11093038,-795,0,1764274238,13255.677419380001,323.0284261199995,54131.84358384 2025-11-27,20:10:40.000,331,11093044,-795,0,1764274239,13255.670683069991,323.1412122000038,54131.91345504 2025-11-27,20:10:41.000,331,11093058,-795,0,1764274240,13255.623528899996,323.2258017600034,54131.83659672 2025-11-27,20:10:42.000,331,11093045,-795,0,1764274241,13255.61679259,323.4513739200047,54132.046210320004 2025-11-27,20:10:43.000,331,11093052,-795,0,1764274242,13255.663946759996,323.65579869000067,54132.01127472 2025-11-27,20:10:44.000,331,11093021,-795,0,1764274243,13255.61679259,323.82497780999984,54131.96236488 2025-11-27,20:10:45.000,331,11093042,-795,0,1764274244,13255.704364619996,324.0575991000005,54131.96236488 2025-11-27,20:10:46.000,331,11093010,-795,0,1764274245,13255.791936649992,324.1633360499982,54131.87153232001 2025-11-27,20:10:47.000,331,11093029,-795,0,1764274246,13255.785200339997,324.31841690999863,54131.84358384 2025-11-27,20:10:48.000,331,11093051,-795,0,1764274247,13255.744782479997,324.4875960299978,54131.80166112001 2025-11-27,20:10:49.000,331,11093095,-795,0,1764274248,13255.751518789992,324.65677515000425,54131.97633912 2025-11-27,20:10:50.000,331,11093012,-795,0,1764274249,13255.785200339997,324.8330034000028,54132.03922320001 2025-11-27,20:10:51.000,331,11093055,-795,0,1764274250,13255.953608089992,324.9739860000045,54132.15800424001 2025-11-27,20:10:52.000,331,11093017,-795,0,1764274251,13256.061389050003,325.10087034000026,54132.18595272001 2025-11-27,20:10:53.000,331,11093049,-795,0,1764274252,13256.081597979988,325.15021425000305,54131.73877704 2025-11-27,20:10:54.000,331,11093047,-795,0,1764274253,13256.061389050003,325.12201772999833,54131.47326648 2025-11-27,20:10:55.000,331,11093048,-795,0,1764274254,13256.263478349989,325.1713616400011,54131.72480280001 2025-11-27,20:10:56.000,331,11093030,-795,0,1764274255,13256.229796799998,325.18545989999984,54132.18595272001 2025-11-27,20:10:57.000,331,11093060,-795,0,1764274256,13256.189378939998,325.1572633800024,54132.14403 2025-11-27,20:10:58.000,331,11093044,-795,0,1764274257,13256.041180120003,325.06562469000346,54132.14403 2025-11-27,20:10:59.000,331,11093068,-795,0,1764274258,13255.791936649992,325.05152643000474,54131.85755808 2025-11-27,20:11:00.000,331,11093020,-795,0,1764274259,13255.677419380001,325.06562469000346,54131.80166112001 2025-11-27,20:11:01.000,331,11093030,-795,0,1764274260,13255.583111039996,325.1290668599977,54131.88550656 2025-11-27,20:11:02.000,331,11093053,-795,0,1764274261,13255.42817590999,325.241852940002,54131.81563536 2025-11-27,20:11:03.000,331,11093029,-795,0,1764274262,13255.28671339999,325.43217944999924,54132.13005576 2025-11-27,20:11:04.000,331,11093005,-795,0,1764274263,13254.983579449989,325.5661129200016,54131.6898672 2025-11-27,20:11:05.000,331,11093110,-795,0,1764274264,13254.976843139993,325.85512725000444,54131.94140352001 2025-11-27,20:11:06.000,331,11092976,-795,0,1764274265,13254.922952659988,326.1934854900028,54131.87153232001 2025-11-27,20:11:07.000,331,11093042,-795,0,1764274266,13254.902743729988,326.5036472100037,54131.96236488 2025-11-27,20:11:08.000,331,11093031,-795,0,1764274267,13254.943161589988,326.7644650200018,54131.67589296 2025-11-27,20:11:09.000,331,11093050,-795,0,1764274268,13254.896007419993,327.0746267400027,54131.46627936001 2025-11-27,20:11:10.000,331,11093037,-795,0,1764274269,13255.21261399,327.3213462900021,54131.81563536 2025-11-27,20:11:11.000,331,11093025,-795,0,1764274270,13255.421439599995,327.5328201900047,54132.0741588 2025-11-27,20:11:12.000,331,11092920,-795,0,1764274271,13255.684155689996,327.6949501800045,54131.997300480005 2025-11-27,20:11:13.000,331,11093040,-795,0,1764274272,13255.953608089992,327.74429409000004,54132.067171680006 2025-11-27,20:11:14.000,331,11093085,-795,0,1764274273,13256.182642629989,327.72314670000196,54131.82262248001 2025-11-27,20:11:15.000,331,11093091,-795,0,1764274274,13256.59355754,327.6667536599998,54131.661918720005 2025-11-27,20:11:16.000,331,11093051,-795,0,1764274275,13256.883218869996,327.57511497000087,54131.65493160001 2025-11-27,20:11:17.000,331,11093033,-795,0,1764274276,13257.334551639993,327.4200341100004,54131.878519440004 2025-11-27,20:11:18.000,331,11093044,-795,0,1764274277,13257.60400403999,327.4059358500017,54132.24184968 2025-11-27,20:11:19.000,331,11093036,-795,0,1764274278,13257.80609333999,327.28610063999804,54132.29075952 2025-11-27,20:11:20.000,331,11092979,-795,0,1764274279,13257.85324751,327.1239706499982,54132.067171680006 2025-11-27,20:11:21.000,331,11092977,-795,0,1764274280,13257.85324751,327.0252828299999,54132.12306864 2025-11-27,20:11:22.000,331,11092995,-795,0,1764274281,13257.718521309995,326.933644140001,54132.06018456001 2025-11-27,20:11:23.000,331,11093023,-795,0,1764274282,13257.327815329998,326.91954588000226,54132.10210728 2025-11-27,20:11:24.000,331,11093056,-795,0,1764274283,13256.721547429996,326.80675979999796,54131.84358384 2025-11-27,20:11:25.000,331,11093045,-795,0,1764274284,13256.229796799998,326.9477423999997,54132.619154160006 2025-11-27,20:11:26.000,331,11093033,-795,0,1764274285,13255.47533008,326.94069327000034,54132.57723144 2025-11-27,20:11:27.000,331,11092963,-795,0,1764274286,13254.862325869988,326.9124967500029,54132.716973840004 2025-11-27,20:11:28.000,331,11093040,-795,0,1764274287,13254.13480439,326.8279071900033,54132.7728708 2025-11-27,20:11:29.000,331,11093004,-795,0,1764274288,13253.366865049997,326.73626850000437,54132.234862560006 2025-11-27,20:11:30.000,331,11093037,-795,0,1764274289,13252.841432869995,326.6375806799988,54132.2488368 2025-11-27,20:11:31.000,331,11093044,-795,0,1764274290,13252.396836409993,326.4684015599996,54132.42351480001 2025-11-27,20:11:32.000,331,11093021,-795,0,1764274291,13251.9185584,326.3556154800026,54132.668064000005 2025-11-27,20:11:33.000,331,11093031,-795,0,1764274292,13251.521116109994,326.15119070999936,54132.6331284 2025-11-27,20:11:34.000,331,11093043,-795,0,1764274293,13251.110201199997,325.9185694199987,54132.26979816 2025-11-27,20:11:35.000,331,11093029,-795,0,1764274294,13250.887902969997,325.8339798599991,54132.283772400006 2025-11-27,20:11:36.000,331,11092982,-795,0,1764274295,13250.746440459996,325.74234117000015,54132.19992696 2025-11-27,20:11:37.000,331,11093027,-795,0,1764274296,13250.69254997999,325.70709552000335,54131.99031336001 2025-11-27,20:11:38.000,331,11093064,-795,0,1764274297,13250.71949522,325.7493902999995,54131.88550656 2025-11-27,20:11:39.000,331,11093108,-795,0,1764274298,13250.847485109996,325.85512725000444,54132.02524896 2025-11-27,20:11:40.000,331,11093059,-795,0,1764274299,13251.063047030002,325.9749624600008,54131.878519440004 2025-11-27,20:11:41.000,331,11093058,-795,0,1764274300,13251.433544079999,326.1088959300032,54132.0741588 2025-11-27,20:11:42.000,331,11093048,-795,0,1764274301,13251.743414339995,326.2287311399996,54132.01127472 2025-11-27,20:11:43.000,331,11093092,-795,0,1764274302,13252.046548289996,326.3556154800026,54131.92044216001 2025-11-27,20:11:44.000,331,11093054,-795,0,1764274303,13252.147592939997,326.271025920003,54131.26365288 2025-11-27,20:11:45.000,331,11093039,-795,0,1764274304,13252.349682239997,326.2216820100002,54131.47326648 2025-11-27,20:11:46.000,331,11093044,-795,0,1764274305,13252.349682239997,326.15119070999936,54131.63397024001 2025-11-27,20:11:47.000,331,11093039,-795,0,1764274306,13252.309264379997,325.93971681000403,54131.829609600005 2025-11-27,20:11:48.000,331,11093050,-795,0,1764274307,13252.188010799997,325.7352920400008,54131.85057096001 2025-11-27,20:11:49.000,331,11093067,-795,0,1764274308,13251.93876733,325.43217944999924,54131.78768688 2025-11-27,20:11:50.000,331,11093083,-795,0,1764274309,13251.65584231,325.114968599999,54131.70384144001 2025-11-27,20:11:51.000,331,11093006,-795,0,1764274310,13251.426807769989,324.7977577499987,54131.445318000005 2025-11-27,20:11:52.000,331,11093026,-795,0,1764274311,13251.197773229993,324.50874342000316,54131.41736952001 2025-11-27,20:11:53.000,331,11093034,-795,0,1764274312,13250.914848209992,324.3113677799993,54131.396408160006 2025-11-27,20:11:54.000,331,11093048,-795,0,1764274313,13250.564560089995,324.0435008400018,54131.43833088001 2025-11-27,20:11:55.000,331,11093039,-795,0,1764274314,13250.37594341,323.88841998000134,54131.445318000005 2025-11-27,20:11:56.000,331,11093056,-795,0,1764274315,13250.160381489994,323.83907606999855,54131.4103824 2025-11-27,20:11:57.000,331,11093027,-795,0,1764274316,13249.998710049993,323.70514260000346,54131.58506040001 2025-11-27,20:11:58.000,331,11093099,-795,0,1764274317,13249.769675509997,323.69104434000474,54131.228717280006 2025-11-27,20:11:59.000,331,11093017,-795,0,1764274318,13249.567586209996,323.8179286800005,54131.08198776001 2025-11-27,20:12:00.000,331,11093053,-795,0,1764274319,13249.365496909995,324.0435008400018,54130.872374160004 2025-11-27,20:12:01.000,331,11092970,-795,0,1764274320,13249.41938739,324.34661343000334,54131.256665760004 2025-11-27,20:12:02.000,331,11093009,-795,0,1764274321,13249.493486799991,324.7484138400032,54131.08198776001 2025-11-27,20:12:03.000,331,11093048,-795,0,1764274322,13249.493486799991,325.18545989999984,54130.98416808001 2025-11-27,20:12:04.000,331,11093054,-795,0,1764274323,13249.715785029992,325.6648007399999,54130.93525824001 2025-11-27,20:12:05.000,331,11093065,-795,0,1764274324,13250.086282079988,326.15119070999936,54130.83743856 2025-11-27,20:12:06.000,331,11093039,-795,0,1764274325,13250.281635069994,326.60938416000135,54130.69769616001 2025-11-27,20:12:07.000,331,11093032,-795,0,1764274326,13250.61171425999,326.9618406599984,54130.753593120004 2025-11-27,20:12:08.000,331,11093038,-795,0,1764274327,13250.854221419992,327.2367567300025,54130.97718096 2025-11-27,20:12:09.000,331,11093067,-795,0,1764274328,13251.036101789992,327.39888672000234,54130.9562196 2025-11-27,20:12:10.000,331,11093067,-795,0,1764274329,13251.130410129997,327.4834762800019,54130.823464320005 2025-11-27,20:12:11.000,331,11093034,-795,0,1764274330,13251.170827989998,327.56101671000215,54130.76756736001 2025-11-27,20:12:12.000,331,11093097,-795,0,1764274331,13251.076519649992,327.5539675800028,54130.58590224 2025-11-27,20:12:13.000,331,11093047,-795,0,1764274332,13250.982211310002,327.5680658400015,54130.66974768 2025-11-27,20:12:14.000,331,11093050,-795,0,1764274333,13250.75991308,327.50462367,54130.29943032 2025-11-27,20:12:15.000,331,11093034,-795,0,1764274334,13250.732967839991,327.5398693200041,54130.83045144 2025-11-27,20:12:16.000,331,11092895,-795,0,1764274335,13250.69254997999,327.47642715000256,54130.79551584001 2025-11-27,20:12:17.000,331,11093089,-795,0,1764274336,13250.685813669996,327.4411814999985,54130.73961888 2025-11-27,20:12:18.000,331,11093041,-795,0,1764274337,13250.887902969997,327.36364106999827,54130.80250296 2025-11-27,20:12:19.000,331,11093041,-795,0,1764274338,13251.049574409997,327.18741281999974,54130.488082560005 2025-11-27,20:12:20.000,331,11093070,-795,0,1764274339,13251.325763119989,327.01823370000056,54130.31340456001 2025-11-27,20:12:21.000,331,11093041,-795,0,1764274340,13251.72994171999,326.8843002299982,54130.44615984 2025-11-27,20:12:22.000,331,11093039,-795,0,1764274341,13252.012866739991,326.7010228500003,54130.69070904 2025-11-27,20:12:23.000,331,11093006,-795,0,1764274342,13252.295791759992,326.57413851000456,54130.7815416 2025-11-27,20:12:24.000,331,11092980,-795,0,1764274343,13252.302528070002,326.3556154800026,54130.320391680005 2025-11-27,20:12:25.000,331,11093037,-795,0,1764274344,13252.565244159989,326.271025920003,54130.6417992 2025-11-27,20:12:26.000,331,11092994,-795,0,1764274345,13252.612398329999,326.11594506000256,54130.439172720005 2025-11-27,20:12:27.000,331,11093067,-795,0,1764274346,13252.578716779994,325.9820115900002,54130.46013408001 2025-11-27,20:12:28.000,331,11093093,-795,0,1764274347,13252.497881059993,325.98906071999954,54130.46013408001 2025-11-27,20:12:29.000,331,11093007,-795,0,1764274348,13252.329473309997,325.9749624600008,54130.62782496001 2025-11-27,20:12:30.000,331,11093051,-795,0,1764274349,13252.194747109992,326.03840463000233,54130.68372192 2025-11-27,20:12:31.000,331,11093068,-795,0,1764274350,13252.120647700001,326.1864363600034,54130.86538704001 2025-11-27,20:12:32.000,331,11093027,-795,0,1764274351,13251.972448879991,326.39791025999875,54130.76756736001 2025-11-27,20:12:33.000,331,11093047,-795,0,1764274352,13251.905085779996,326.6164332900007,54130.67673480001 2025-11-27,20:12:34.000,331,11093041,-795,0,1764274353,13251.662578619995,326.7644650200018,54130.07584248001 2025-11-27,20:12:35.000,331,11093012,-795,0,1764274354,13251.66931492999,327.00413544000185,54130.152700800005 2025-11-27,20:12:36.000,331,11093066,-795,0,1764274355,13251.56827027999,327.2367567300025,54130.320391680005 2025-11-27,20:12:37.000,331,11093037,-795,0,1764274356,13251.682787549995,327.37773933000426,54130.67673480001 2025-11-27,20:12:38.000,331,11093014,-795,0,1764274357,13251.682787549995,327.4693780200032,54130.6417992 2025-11-27,20:12:39.000,331,11093052,-795,0,1764274358,13251.60868813999,327.5892132299996,54130.59987648001 2025-11-27,20:12:40.000,331,11092992,-795,0,1764274359,13251.433544079999,327.72314670000196,54130.41821136 2025-11-27,20:12:41.000,331,11093001,-795,0,1764274360,13251.359444669994,327.8288836499996,54130.152700800005 2025-11-27,20:12:42.000,331,11093046,-795,0,1764274361,13251.345972049989,328.08970145999774,54130.201610640004 2025-11-27,20:12:43.000,331,11093070,-795,0,1764274362,13251.298817879993,328.3293718799978,54130.20859776 2025-11-27,20:12:44.000,331,11093049,-795,0,1764274363,13251.339235739993,328.56199316999846,54130.19462352001 2025-11-27,20:12:45.000,331,11093062,-795,0,1764274364,13251.601951829995,328.79461445999914,54130.488082560005 2025-11-27,20:12:46.000,331,11093039,-795,0,1764274365,13251.89834947,328.8933022800047,54130.58590224 2025-11-27,20:12:47.000,331,11093020,-795,0,1764274366,13252.214956039992,328.82281098000385,54130.56494088 2025-11-27,20:12:48.000,331,11092967,-795,0,1764274367,13252.497881059993,328.67477925000276,54130.152700800005 2025-11-27,20:12:49.000,331,11093080,-795,0,1764274368,13252.91553228,328.46330535000016,54130.29244320001 2025-11-27,20:12:50.000,331,11093007,-795,0,1764274369,13253.131094199991,328.23773318999883,54130.222572000006 2025-11-27,20:12:51.000,331,11093096,-795,0,1764274370,13253.548745419997,328.13904537000053,54130.52301816 2025-11-27,20:12:52.000,331,11093063,-795,0,1764274371,13253.92597877999,328.0967505900044,54130.74660600001 2025-11-27,20:12:53.000,331,11093014,-795,0,1764274372,13254.33015737999,328.16724188999797,54130.823464320005 2025-11-27,20:12:54.000,331,11093069,-795,0,1764274373,13254.727599669997,328.3575684000025,54130.55096664001 2025-11-27,20:12:55.000,331,11092993,-795,0,1764274374,13255.300186019995,328.66068099000404,54130.68372192 2025-11-27,20:12:56.000,331,11092974,-795,0,1764274375,13255.825618199997,329.0342848799992,54130.54397952 2025-11-27,20:12:57.000,331,11093042,-795,0,1764274376,13256.303896209989,329.4219870300003,54130.62083784 2025-11-27,20:12:58.000,331,11092989,-795,0,1764274377,13256.68786587999,329.82378744000016,54130.90730976 2025-11-27,20:12:59.000,331,11093006,-795,0,1764274378,13256.8360647,330.16919480999786,54130.93525824001 2025-11-27,20:13:00.000,331,11093061,-795,0,1764274379,13256.74849266999,330.41591436000454,54131.01211656001 2025-11-27,20:13:01.000,331,11093088,-795,0,1764274380,13256.681129569995,330.6062408700018,54131.00512944 2025-11-27,20:13:02.000,331,11093028,-795,0,1764274381,13256.51272182,330.74017434000416,54131.34749832001 2025-11-27,20:13:03.000,331,11093068,-795,0,1764274382,13256.270214659999,330.7049286900001,54131.088974880004 2025-11-27,20:13:04.000,331,11093024,-795,0,1764274383,13256.014234879993,330.52870044000156,54130.80250296 2025-11-27,20:13:05.000,331,11092988,-795,0,1764274384,13256.068125359998,330.2960791500009,54131.07500064 2025-11-27,20:13:06.000,331,11093012,-795,0,1764274385,13256.229796799998,329.97181917000125,54131.3405112 2025-11-27,20:13:07.000,331,11093015,-795,0,1764274386,13256.438622409994,329.46428181000374,54131.53615056001 2025-11-27,20:13:08.000,331,11092993,-795,0,1764274387,13256.64744801999,328.97084270999767,54131.5501248 2025-11-27,20:13:09.000,331,11093051,-795,0,1764274388,13256.8360647,328.4421579600021,54131.52916344 2025-11-27,20:13:10.000,331,11093053,-795,0,1764274389,13256.829328389991,328.0121610300048,54131.3055756 2025-11-27,20:13:11.000,331,11093046,-795,0,1764274390,13256.8360647,327.7160975700026,54131.45230512 2025-11-27,20:13:12.000,331,11093017,-795,0,1764274391,13256.660920639995,327.56101671000215,54131.43134376 2025-11-27,20:13:13.000,331,11093027,-795,0,1764274392,13256.351050379999,327.59626235999895,54131.829609600005 2025-11-27,20:13:14.000,331,11093040,-795,0,1764274393,13255.839090820002,327.6667536599998,54131.69685432 2025-11-27,20:13:15.000,331,11093072,-795,0,1764274394,13255.50901162999,327.84298190999834,54131.82262248001 2025-11-27,20:13:16.000,331,11093073,-795,0,1764274395,13255.017260999994,328.0403575500022,54132.02524896 2025-11-27,20:13:17.000,331,11093047,-795,0,1764274396,13254.613082399992,328.2236349300001,54132.067171680006 2025-11-27,20:13:18.000,331,11093039,-795,0,1764274397,13254.020287119994,328.42805970000336,54131.97633912 2025-11-27,20:13:19.000,331,11093083,-795,0,1764274398,13253.420755530002,328.6536318600047,54131.899480800006 2025-11-27,20:13:20.000,331,11093017,-795,0,1764274399,13252.801015009994,328.94264619000023,54132.046210320004 2025-11-27,20:13:21.000,331,11093042,-795,0,1764274400,13252.376627479993,329.2246113900037,54132.15800424001 2025-11-27,20:13:22.000,331,11093036,-795,0,1764274401,13252.060020910001,329.4854292000018,54132.10210728 2025-11-27,20:13:23.000,331,11093047,-795,0,1764274402,13251.89834947,329.76034526999865,54132.08813304001 2025-11-27,20:13:24.000,331,11093028,-795,0,1764274403,13251.804041129995,329.9506717800032,54131.77371264001 2025-11-27,20:13:25.000,331,11093051,-795,0,1764274404,13252.080229840001,330.20444046000193,54131.67589296 2025-11-27,20:13:26.000,331,11093079,-795,0,1764274405,13252.423781650003,330.3736195800011,54131.66890584 2025-11-27,20:13:27.000,331,11093051,-795,0,1764274406,13252.87511442,330.444110880002,54131.64095736 2025-11-27,20:13:28.000,331,11092993,-795,0,1764274407,13253.366865049997,330.5075530500035,54131.85057096001 2025-11-27,20:13:29.000,331,11093086,-795,0,1764274408,13253.723889479988,330.352472190003,54131.619996 2025-11-27,20:13:30.000,331,11092984,-795,0,1764274409,13254.13480439,330.23968610999873,54131.67589296 2025-11-27,20:13:31.000,331,11093060,-795,0,1764274410,13254.491828819991,330.0846052499983,54131.75275128001 2025-11-27,20:13:32.000,331,11093049,-795,0,1764274411,13254.700654430002,329.8660822200036,54131.51518920001 2025-11-27,20:13:33.000,331,11093029,-795,0,1764274412,13254.828644319998,329.654608320001,54131.41736952001 2025-11-27,20:13:34.000,331,11093052,-795,0,1764274413,13254.707390739997,329.46428181000374,54131.35448544 2025-11-27,20:13:35.000,331,11093057,-795,0,1764274414,13254.741072290002,329.41493790000095,54131.74576416 2025-11-27,20:13:36.000,331,11093095,-795,0,1764274415,13254.471619889991,329.28805355999793,54131.927429280004 2025-11-27,20:13:37.000,331,11093060,-795,0,1764274416,13254.15501332,329.31625008000265,54131.91345504 2025-11-27,20:13:38.000,331,11093061,-795,0,1764274417,13253.683471619988,329.2457587800018,54132.01826184001 2025-11-27,20:13:39.000,331,11093038,-795,0,1764274418,13253.184984679996,329.2105131299977,54131.661918720005 2025-11-27,20:13:40.000,331,11093029,-795,0,1764274419,13252.659552499994,329.15412009000283,54131.66890584 2025-11-27,20:13:41.000,331,11093027,-795,0,1764274420,13252.356418549993,329.08362879000197,54131.899480800006 2025-11-27,20:13:42.000,331,11093043,-795,0,1764274421,13252.053284599991,328.9637935799983,54132.22088832 2025-11-27,20:13:43.000,331,11093047,-795,0,1764274422,13251.87140422999,328.77346707000106,54132.234862560006 2025-11-27,20:13:44.000,331,11093023,-795,0,1764274423,13251.723205409995,328.533796650001,54131.80166112001 2025-11-27,20:13:45.000,331,11093036,-795,0,1764274424,13251.75688696,328.36461753000185,54131.9344164 2025-11-27,20:13:46.000,331,11093073,-795,0,1764274425,13251.783832199995,328.13904537000053,54131.72480280001 2025-11-27,20:13:47.000,331,11093076,-795,0,1764274426,13251.905085779996,327.9839645100001,54131.592047520004 2025-11-27,20:13:48.000,331,11093056,-795,0,1764274427,13251.95897626,327.962817120002,54131.5501248 2025-11-27,20:13:49.000,331,11093060,-795,0,1764274428,13252.033075669991,328.0615049400003,54131.64095736 2025-11-27,20:13:50.000,331,11093041,-795,0,1764274429,13252.181274490002,328.10379972000374,54131.65493160001 2025-11-27,20:13:51.000,331,11093028,-795,0,1764274430,13252.437254269993,328.1954384100027,54131.72480280001 2025-11-27,20:13:52.000,331,11092986,-795,0,1764274431,13252.545035229989,328.28002797000227,54131.64794448 2025-11-27,20:13:53.000,331,11093040,-795,0,1764274432,13252.68649773999,328.36461753000185,54131.63397024001 2025-11-27,20:13:54.000,331,11093073,-795,0,1764274433,13252.646079879989,328.36461753000185,54131.12391048 2025-11-27,20:13:55.000,331,11093066,-795,0,1764274434,13252.699970359994,328.4351088300027,54131.2357044 2025-11-27,20:13:56.000,331,11093020,-795,0,1764274435,13252.565244159989,328.4421579600021,54131.48724072001 2025-11-27,20:13:57.000,331,11093032,-795,0,1764274436,13252.268846519997,328.46330535000016,54131.72480280001 2025-11-27,20:13:58.000,331,11093035,-795,0,1764274437,13251.864667919996,328.421010570004,54131.73877704 2025-11-27,20:13:59.000,331,11093017,-795,0,1764274438,13251.345972049989,328.3928140499993,54131.57807328 2025-11-27,20:14:00.000,331,11092996,-795,0,1764274439,13250.914848209992,328.36461753000185,54131.66890584 2025-11-27,20:14:01.000,331,11093057,-795,0,1764274440,13250.49719699,328.3364210100044,54131.33352408 2025-11-27,20:14:02.000,331,11093084,-795,0,1764274441,13250.099754699993,328.294126230001,54131.07500064 2025-11-27,20:14:03.000,331,11093040,-795,0,1764274442,13249.958292189993,328.2729788400029,54131.088974880004 2025-11-27,20:14:04.000,331,11093070,-795,0,1764274443,13250.039127909993,328.2447823199982,54131.31256272 2025-11-27,20:14:05.000,331,11093052,-795,0,1764274444,13250.40962495999,328.21658580000076,54131.40339528 2025-11-27,20:14:06.000,331,11093052,-795,0,1764274445,13250.827276179996,328.2236349300001,54131.38942104001 2025-11-27,20:14:07.000,331,11093071,-795,0,1764274446,13251.319026809993,328.1883892800033,54131.29858848001 2025-11-27,20:14:08.000,331,11092982,-795,0,1764274447,13251.75015064999,328.1883892800033,54130.92827112 2025-11-27,20:14:09.000,331,11093065,-795,0,1764274448,13252.174538179992,328.1742910200046,54130.83045144 2025-11-27,20:14:10.000,331,11093052,-795,0,1764274449,13252.423781650003,328.2095366700014,54130.725644640006 2025-11-27,20:14:11.000,331,11093052,-795,0,1764274450,13252.531562609998,328.2447823199982,54131.03307792001 2025-11-27,20:14:12.000,331,11093081,-795,0,1764274451,13252.551771539998,328.2447823199982,54130.94923248 2025-11-27,20:14:13.000,331,11093047,-795,0,1764274452,13252.652816189999,328.20248754000204,54131.13089760001 2025-11-27,20:14:14.000,331,11093065,-795,0,1764274453,13252.396836409993,328.13904537000053,54130.80949008 2025-11-27,20:14:15.000,331,11093044,-795,0,1764274454,13252.423781650003,328.13904537000053,54130.66276056 2025-11-27,20:14:16.000,331,11093043,-795,0,1764274455,13252.423781650003,328.0615049400003,54130.557953760006 2025-11-27,20:14:17.000,331,11093011,-795,0,1764274456,13252.443990579988,328.20248754000204,54130.557953760006 2025-11-27,20:14:18.000,331,11093057,-795,0,1764274457,13252.531562609998,328.3082244899997,54130.8514128 2025-11-27,20:14:19.000,331,11093030,-795,0,1764274458,13252.68649773999,328.5056001300036,54130.7815416 2025-11-27,20:14:20.000,331,11093040,-795,0,1764274459,13252.942477519995,328.6677301200034,54130.69070904 2025-11-27,20:14:21.000,331,11093062,-795,0,1764274460,13253.144566819996,328.87215488999936,54130.71865752001 2025-11-27,20:14:22.000,331,11093046,-795,0,1764274461,13253.461173390002,329.0483831399979,54130.73961888 2025-11-27,20:14:23.000,331,11093082,-795,0,1764274462,13253.663262689988,329.1118253099994,54130.536992400004 2025-11-27,20:14:24.000,331,11093033,-795,0,1764274463,13253.629581139998,329.1118253099994,54130.26449472001 2025-11-27,20:14:25.000,331,11093065,-795,0,1764274464,13253.710416859998,329.1118253099994,54130.61385072 2025-11-27,20:14:26.000,331,11093050,-795,0,1764274465,13253.744098409989,328.92149880000215,54130.76058024 2025-11-27,20:14:27.000,331,11093083,-795,0,1764274466,13253.744098409989,328.6818283800021,54130.84442568001 2025-11-27,20:14:28.000,331,11093094,-795,0,1764274467,13253.690207929998,328.42805970000336,54130.83045144 2025-11-27,20:14:29.000,331,11093037,-795,0,1764274468,13253.548745419997,328.1742910200046,54130.69070904 2025-11-27,20:14:30.000,331,11093035,-795,0,1764274469,13253.629581139998,327.95576799000264,54130.53000528001 2025-11-27,20:14:31.000,331,11093059,-795,0,1764274470,13253.717153169993,327.8500310399977,54130.557953760006 2025-11-27,20:14:32.000,331,11093015,-795,0,1764274471,13253.791252579998,327.79363800000283,54130.704683280004 2025-11-27,20:14:33.000,331,11093012,-795,0,1764274472,13253.959660329994,327.82183452000027,54130.78852872 2025-11-27,20:14:34.000,331,11093100,-795,0,1764274473,13254.02702342999,327.85708017000434,54130.51603104 2025-11-27,20:14:35.000,331,11093048,-795,0,1764274474,13254.262794279995,327.96986625000136,54130.61385072 2025-11-27,20:14:36.000,331,11093004,-795,0,1764274475,13254.437938340001,328.0615049400003,54130.59987648001 2025-11-27,20:14:37.000,331,11093040,-795,0,1764274476,13254.633291329992,328.0826523299984,54130.45314696 2025-11-27,20:14:38.000,331,11093106,-795,0,1764274477,13254.660236570002,328.0615049400003,54130.41821136 2025-11-27,20:14:39.000,331,11093024,-795,0,1764274478,13254.613082399992,327.9769153800007,54130.42519848 2025-11-27,20:14:40.000,331,11093062,-795,0,1764274479,13254.538982990001,327.8147853900009,54130.606863600005 2025-11-27,20:14:41.000,331,11093015,-795,0,1764274480,13254.437938340001,327.631508010003,54130.63481208 2025-11-27,20:14:42.000,331,11093040,-795,0,1764274481,13254.384047859996,327.4200341100004,54130.76756736001 2025-11-27,20:14:43.000,331,11093051,-795,0,1764274482,13254.370575239991,327.1803636900004,54130.73263176 2025-11-27,20:14:44.000,331,11093078,-795,0,1764274483,13254.363838929996,326.8279071900033,54130.18064928 2025-11-27,20:14:45.000,331,11093017,-795,0,1764274484,13254.653500259992,326.63053154999943,54130.29943032 2025-11-27,20:14:46.000,331,11093099,-795,0,1764274485,13255.064415169989,326.3908611299994,54130.52301816 2025-11-27,20:14:47.000,331,11093055,-795,0,1764274486,13255.48880269999,326.27807505000237,54130.872374160004 2025-11-27,20:14:48.000,331,11093003,-795,0,1764274487,13255.785200339997,326.15119070999936,54130.81647720001 2025-11-27,20:14:49.000,331,11093058,-795,0,1764274488,13255.973817019993,326.06660114999977,54130.66974768 2025-11-27,20:14:50.000,331,11093077,-795,0,1764274489,13256.155697389993,326.11594506000256,54130.753593120004 2025-11-27,20:14:51.000,331,11093077,-795,0,1764274490,13256.196115249993,326.2216820100002,54130.76756736001 2025-11-27,20:14:52.000,331,11093022,-795,0,1764274491,13256.074861669993,326.3697137400013,54130.64878632001 2025-11-27,20:14:53.000,331,11093064,-795,0,1764274492,13255.791936649992,326.602335030002,54130.6417992 2025-11-27,20:14:54.000,331,11093090,-795,0,1764274493,13255.22608660999,326.87020196999947,54130.81647720001 2025-11-27,20:14:55.000,331,11093083,-795,0,1764274494,13254.842116940003,327.173314560001,54131.05403928001 2025-11-27,20:14:56.000,331,11093055,-795,0,1764274495,13254.242585349995,327.4270832399998,54131.15185896001 2025-11-27,20:14:57.000,331,11093051,-795,0,1764274496,13253.636317449993,327.64560627000174,54131.158846080005 2025-11-27,20:14:58.000,331,11093035,-795,0,1764274497,13253.104148959996,327.8288836499996,54131.17282032 2025-11-27,20:14:59.000,331,11093072,-795,0,1764274498,13252.504617369988,327.9134732099992,54130.73263176 2025-11-27,20:15:00.000,331,11093074,-795,0,1764274499,13252.019603050001,327.8782275600024,54130.7116704 2025-11-27,20:15:01.000,331,11093026,-795,0,1764274500,13251.824250059995,327.82183452000027,54130.9562196 2025-11-27,20:15:02.000,331,11093079,-795,0,1764274501,13251.642369689995,327.74429409000004,54131.20076880001 2025-11-27,20:15:03.000,331,11093057,-795,0,1764274502,13251.52785241999,327.5328201900047,54130.8514128 2025-11-27,20:15:04.000,331,11093081,-795,0,1764274503,13251.60868813999,327.2579041200006,54130.76058024 2025-11-27,20:15:05.000,331,11093034,-795,0,1764274504,13251.89161315999,327.0746267400027,54130.66974768 2025-11-27,20:15:06.000,331,11093051,-795,0,1764274505,13252.214956039992,326.87725109999883,54130.61385072 2025-11-27,20:15:07.000,331,11093035,-795,0,1764274506,13252.484408439988,326.7785632800005,54130.4671212 2025-11-27,20:15:08.000,331,11093033,-795,0,1764274507,13252.801015009994,326.69397372000094,54130.73263176 2025-11-27,20:15:09.000,331,11093073,-795,0,1764274508,13252.94921382999,326.715121109999,54130.97019384 2025-11-27,20:15:10.000,331,11093057,-795,0,1764274509,13252.962686449995,326.70807197999966,54130.90032264 2025-11-27,20:15:11.000,331,11093072,-795,0,1764274510,13252.90879596999,326.84200545000203,54130.92827112 2025-11-27,20:15:12.000,331,11092993,-795,0,1764274511,13252.72691559999,327.0746267400027,54131.1658332 2025-11-27,20:15:13.000,331,11093022,-795,0,1764274512,13252.450726889998,327.2226584700038,54130.90730976 2025-11-27,20:15:14.000,331,11093078,-795,0,1764274513,13251.999394120001,327.33544455000083,54130.58590224 2025-11-27,20:15:15.000,331,11093031,-795,0,1764274514,13251.81077743999,327.5328201900047,54130.86538704001 2025-11-27,20:15:16.000,331,11093046,-795,0,1764274515,13251.46722562999,327.6526554000011,54131.228717280006 2025-11-27,20:15:17.000,331,11093058,-795,0,1764274516,13251.386389909989,327.6879010499979,54131.424356640004 2025-11-27,20:15:18.000,331,11093094,-795,0,1764274517,13251.278608949993,327.6879010499979,54131.445318000005 2025-11-27,20:15:19.000,331,11093062,-795,0,1764274518,13251.251663709998,327.6385571400024,54131.51518920001 2025-11-27,20:15:20.000,331,11092984,-795,0,1764274519,13251.285345259988,327.5328201900047,54131.36147256 2025-11-27,20:15:21.000,331,11093016,-795,0,1764274520,13251.561533969994,327.391837590003,54131.061026400006 2025-11-27,20:15:22.000,331,11093076,-795,0,1764274521,13251.864667919996,327.37773933000426,54131.17980744001 2025-11-27,20:15:23.000,331,11093049,-795,0,1764274522,13252.369891169998,327.34954280999955,54131.3055756 2025-11-27,20:15:24.000,331,11093060,-795,0,1764274523,13252.861641799995,327.3424936800002,54131.207755920004 2025-11-27,20:15:25.000,331,11093058,-795,0,1764274524,13253.488118629997,327.49757454000064,54131.53615056001 2025-11-27,20:15:26.000,331,11093070,-795,0,1764274525,13254.06744128999,327.6174097500043,54131.73877704 2025-11-27,20:15:27.000,331,11093066,-795,0,1764274526,13254.538982990001,327.74429409000004,54131.80864824 2025-11-27,20:15:28.000,331,11093037,-795,0,1764274527,13254.774753839993,327.835932779999,54131.592047520004 2025-11-27,20:15:29.000,331,11093083,-795,0,1764274528,13254.774753839993,327.87117843000306,54131.48724072001 2025-11-27,20:15:30.000,331,11093074,-795,0,1764274529,13254.613082399992,327.87117843000306,54131.710828560004 2025-11-27,20:15:31.000,331,11093048,-795,0,1764274530,13254.39752048,327.87117843000306,54132.15101712 2025-11-27,20:15:32.000,331,11093053,-795,0,1764274531,13253.939451399994,327.7513432199994,54132.29075952 2025-11-27,20:15:33.000,331,11093035,-795,0,1764274532,13253.494854939992,327.56101671000215,54132.33966936 2025-11-27,20:15:34.000,331,11093019,-795,0,1764274533,13252.942477519995,327.2720023799993,54132.10909440001 2025-11-27,20:15:35.000,331,11093035,-795,0,1764274534,13252.571980469998,327.05347935000464,54131.9344164 2025-11-27,20:15:36.000,331,11093047,-795,0,1764274535,13252.073493529992,326.75741589000245,54131.85755808 2025-11-27,20:15:37.000,331,11093050,-795,0,1764274536,13251.77035957999,326.73626850000437,54132.10210728 2025-11-27,20:15:38.000,331,11093049,-795,0,1764274537,13251.69626017,326.6869245900016,54132.50736024 2025-11-27,20:15:39.000,331,11093070,-795,0,1764274538,13251.72994171999,326.6234824200001,54132.33966936 2025-11-27,20:15:40.000,331,11093012,-795,0,1764274539,13251.75688696,326.51069634000305,54132.33966936 2025-11-27,20:15:41.000,331,11093070,-795,0,1764274540,13251.945503639996,326.3697137400013,54132.48639888 2025-11-27,20:15:42.000,331,11093049,-795,0,1764274541,13252.033075669991,326.2428293999983,54132.213901200004 2025-11-27,20:15:43.000,331,11093087,-795,0,1764274542,13251.999394120001,326.20053462000214,54132.08114592 2025-11-27,20:15:44.000,331,11092942,-795,0,1764274543,13251.804041129995,326.20053462000214,54131.70384144001 2025-11-27,20:15:45.000,331,11093022,-795,0,1764274544,13251.824250059995,326.29922244000045,54132.15800424001 2025-11-27,20:15:46.000,331,11093056,-795,0,1764274545,13251.75688696,326.34856635000324,54132.13005576 2025-11-27,20:15:47.000,331,11093071,-795,0,1764274546,13251.66931492999,326.3908611299994,54132.13704288001 2025-11-27,20:15:48.000,331,11093023,-795,0,1764274547,13251.72994171999,326.39791025999875,54132.25582392001 2025-11-27,20:15:49.000,331,11093023,-795,0,1764274548,13251.70973278999,326.3697137400013,54132.15800424001 2025-11-27,20:15:50.000,331,11093083,-795,0,1764274549,13251.61542445,326.1934854900028,54131.91345504 2025-11-27,20:15:51.000,331,11093034,-795,0,1764274550,13251.48743455999,326.0454537600017,54131.759738400004 2025-11-27,20:15:52.000,331,11093035,-795,0,1764274551,13251.399862529994,325.89037290000124,54132.13005576 2025-11-27,20:15:53.000,331,11093056,-795,0,1764274552,13251.292081569998,325.700046390004,54132.12306864 2025-11-27,20:15:54.000,331,11093035,-795,0,1764274553,13251.069783339997,325.48152336000203,54132.0042876 2025-11-27,20:15:55.000,331,11093066,-795,0,1764274554,13251.096728579992,325.3898846700031,54131.96935200001 2025-11-27,20:15:56.000,331,11093090,-795,0,1764274555,13251.130410129997,325.28414771999815,54131.78768688 2025-11-27,20:15:57.000,331,11093083,-795,0,1764274556,13251.420071459994,325.24890207000135,54131.70384144001 2025-11-27,20:15:58.000,331,11093029,-795,0,1764274557,13251.622160759995,325.24890207000135,54131.62698312 2025-11-27,20:15:59.000,331,11093021,-795,0,1764274558,13251.83098636999,325.354639019999,54131.64095736 2025-11-27,20:16:00.000,331,11093035,-795,0,1764274559,13252.026339359996,325.49562162000075,54131.71781568 2025-11-27,20:16:01.000,331,11093071,-795,0,1764274560,13252.208219729997,325.6648007399999,54131.74576416 2025-11-27,20:16:02.000,331,11093086,-795,0,1764274561,13252.430517959998,325.7775868200042,54131.80864824 2025-11-27,20:16:03.000,331,11093047,-795,0,1764274562,13252.585453089989,325.82693072999973,54131.84358384 2025-11-27,20:16:04.000,331,11093053,-795,0,1764274563,13252.403572720003,325.80578334000165,54131.33352408 2025-11-27,20:16:05.000,331,11093051,-795,0,1764274564,13252.619134639994,325.69299726000463,54131.29160136 2025-11-27,20:16:06.000,331,11093053,-795,0,1764274565,13252.74712452999,325.49562162000075,54131.57108616 2025-11-27,20:16:07.000,331,11093056,-795,0,1764274566,13252.83469656,325.29824598000414,54131.84358384 2025-11-27,20:16:08.000,331,11093068,-795,0,1764274567,13253.003104309995,325.01628078000067,54131.78768688 2025-11-27,20:16:09.000,331,11093048,-795,0,1764274568,13253.205193609996,324.7977577499987,54131.57108616 2025-11-27,20:16:10.000,331,11093074,-795,0,1764274569,13253.555481729993,324.52989081000123,54131.424356640004 2025-11-27,20:16:11.000,331,11093067,-795,0,1764274570,13254.04723235999,324.42415386000357,54131.38243392 2025-11-27,20:16:12.000,331,11093054,-795,0,1764274571,13254.559191920001,324.41005560000485,54131.34749832001 2025-11-27,20:16:13.000,331,11093070,-795,0,1764274572,13255.010524689998,324.49464516000444,54131.2357044 2025-11-27,20:16:14.000,331,11093033,-795,0,1764274573,13255.522484249996,324.6497260200049,54131.47326648 2025-11-27,20:16:15.000,331,11093056,-795,0,1764274574,13256.135488459993,324.9598877399985,54131.64095736 2025-11-27,20:16:16.000,331,11093042,-795,0,1764274575,13256.620502779995,325.2911968500048,54131.69685432 2025-11-27,20:16:17.000,331,11093055,-795,0,1764274576,13257.145934959997,325.64365335000184,54131.69685432 2025-11-27,20:16:18.000,331,11093037,-795,0,1764274577,13257.617476659994,325.9749624600008,54131.71781568 2025-11-27,20:16:19.000,331,11093044,-795,0,1764274578,13257.987973709991,326.3344680900045,54131.48724072001 2025-11-27,20:16:20.000,331,11093078,-795,0,1764274579,13258.385415999997,326.60938416000135,54131.60602176001 2025-11-27,20:16:21.000,331,11093014,-795,0,1764274580,13258.88390293999,326.95479152999906,54132.20691408001 2025-11-27,20:16:22.000,331,11093112,-795,0,1764274581,13259.267872609991,327.18741281999974,54132.30473376001 2025-11-27,20:16:23.000,331,11093016,-795,0,1764274582,13259.618160730002,327.4059358500017,54132.46543752 2025-11-27,20:16:24.000,331,11092989,-795,0,1764274583,13259.779832169988,327.5328201900047,54132.213901200004 2025-11-27,20:16:25.000,331,11093006,-795,0,1764274584,13260.00213039999,327.57511497000087,54132.4584504 2025-11-27,20:16:26.000,331,11093025,-795,0,1764274585,13260.116647669995,327.47642715000256,54132.40954056 2025-11-27,20:16:27.000,331,11093085,-795,0,1764274586,13260.16380183999,327.44823062999785,54132.716973840004 2025-11-27,20:16:28.000,331,11093027,-795,0,1764274587,13260.056020879994,327.2438058600019,54132.98947152 2025-11-27,20:16:29.000,331,11092995,-795,0,1764274588,13259.773095859993,326.9688897899978,54133.171136640005 2025-11-27,20:16:30.000,331,11093055,-795,0,1764274589,13259.449752979992,326.602335030002,54133.31087904001 2025-11-27,20:16:31.000,331,11093087,-795,0,1764274590,13259.119673789995,326.271025920003,54133.44363432 2025-11-27,20:16:32.000,331,11093019,-795,0,1764274591,13258.695286259994,325.9115202899993,54133.52747976001 2025-11-27,20:16:33.000,331,11093041,-795,0,1764274592,13258.311316589992,325.49562162000075,54133.27594344 2025-11-27,20:16:34.000,331,11093102,-795,0,1764274593,13257.819565959995,325.16431251000176,54133.03139424 2025-11-27,20:16:35.000,331,11093041,-795,0,1764274594,13257.617476659994,325.03742816999875,54133.24799496 2025-11-27,20:16:36.000,331,11093016,-795,0,1764274595,13257.368233189998,325.01628078000067,54133.63927368 2025-11-27,20:16:37.000,331,11093058,-795,0,1764274596,13257.240243300002,325.0303790399994,54133.841900160005 2025-11-27,20:16:38.000,331,11093071,-795,0,1764274597,13257.172880199993,325.1925090299992,54133.8209388 2025-11-27,20:16:39.000,331,11093048,-795,0,1764274598,13257.152671269992,325.5308672700048,54133.81395168001 2025-11-27,20:16:40.000,331,11093024,-795,0,1764274599,13257.213298059993,325.93971681000403,54133.408698720006 2025-11-27,20:16:41.000,331,11092998,-795,0,1764274600,13257.368233189998,326.5529911199992,54133.436647200004 2025-11-27,20:16:42.000,331,11093023,-795,0,1764274601,13257.62421296999,327.28610063999804,54133.604338080004 2025-11-27,20:16:43.000,331,11093076,-795,0,1764274602,13257.95429216,328.0403575500022,54133.91875848 2025-11-27,20:16:44.000,331,11093059,-795,0,1764274603,13258.223744559997,328.7805162000004,54133.66722216001 2025-11-27,20:16:45.000,331,11093039,-795,0,1764274604,13258.634659469993,329.51362571999925,54134.058500880004 2025-11-27,20:16:46.000,331,11093026,-795,0,1764274605,13259.07251962,330.16919480999786,54134.275101600004 2025-11-27,20:16:47.000,331,11093050,-795,0,1764274606,13259.341972019996,330.683781300002,54134.01657816 2025-11-27,20:16:48.000,331,11093011,-795,0,1764274607,13259.490170839992,331.015090410001,54134.07247512001 2025-11-27,20:16:49.000,331,11093060,-795,0,1764274608,13259.483434529997,331.12082735999866,54134.177281920005 2025-11-27,20:16:50.000,331,11093019,-795,0,1764274609,13259.362180949996,331.0291886699997,54134.54759928 2025-11-27,20:16:51.000,331,11093019,-795,0,1764274610,13259.12641009999,330.66263391000393,54134.79214848001 2025-11-27,20:16:52.000,331,11093055,-795,0,1764274611,13258.661604709989,330.15509654999914,54134.9738136 2025-11-27,20:16:53.000,331,11093034,-795,0,1764274612,13258.028391569991,329.4078887700016,54134.98080072 2025-11-27,20:16:54.000,331,11093038,-795,0,1764274613,13257.253715919993,328.56199316999846,54134.67336744001 2025-11-27,20:16:55.000,331,11093063,-795,0,1764274614,13256.66765694999,327.7654414799981,54134.80612272 2025-11-27,20:16:56.000,331,11093015,-795,0,1764274615,13256.041180120003,327.01823370000056,54135.1484916 2025-11-27,20:16:57.000,331,11093029,-795,0,1764274616,13255.46859376999,326.3415172200039,54135.37207944001 2025-11-27,20:16:58.000,331,11093096,-795,0,1764274617,13254.976843139993,325.80578334000165,54135.37906656 2025-11-27,20:16:59.000,331,11093024,-795,0,1764274618,13254.512037749992,325.4533268400046,54135.15547872001 2025-11-27,20:17:00.000,331,11093045,-795,0,1764274619,13254.30994844999,325.2770985899988,54135.19041432 2025-11-27,20:17:01.000,331,11093057,-795,0,1764274620,13254.23584904,325.21365642000455,54135.0436848 2025-11-27,20:17:02.000,331,11093020,-795,0,1764274621,13254.262794279995,325.3828355400037,54135.12054312 2025-11-27,20:17:03.000,331,11093055,-795,0,1764274622,13254.25605797,325.58021118000033,54135.420989280006 2025-11-27,20:17:04.000,331,11093012,-795,0,1764274623,13254.01355081,325.7282429100014,54135.14150448 2025-11-27,20:17:05.000,331,11093065,-795,0,1764274624,13253.899033539994,325.9961098499989,54135.253298400006 2025-11-27,20:17:06.000,331,11092963,-795,0,1764274625,13253.683471619988,326.1300433200013,54135.27425976001 2025-11-27,20:17:07.000,331,11093047,-755,0,1764274626,13253.515063869992,326.17938723000407,54135.4978476 2025-11-27,20:17:08.000,331,11093030,-795,0,1764274627,13253.218666230001,326.1229941900019,54135.32316960001 2025-11-27,20:17:09.000,331,11093058,-795,0,1764274628,13252.87511442,326.0243063700036,54135.281246880004 2025-11-27,20:17:10.000,331,11093068,-795,0,1764274629,13252.585453089989,325.93971681000403,54135.469899120006 2025-11-27,20:17:11.000,331,11093054,-795,0,1764274630,13252.363154860002,325.812832470001,54135.400027920005 2025-11-27,20:17:12.000,331,11093052,-795,0,1764274631,13252.167801869997,325.7141446500027,54135.54675744 2025-11-27,20:17:13.000,331,11093029,-795,0,1764274632,13252.060020910001,325.64365335000184,54135.45592488 2025-11-27,20:17:14.000,331,11093053,-795,0,1764274633,13251.91182208999,325.55906379000226,54134.98778784001 2025-11-27,20:17:15.000,331,11093040,-795,0,1764274634,13251.932031019991,325.59430943999905,54134.82708408 2025-11-27,20:17:16.000,331,11093072,-795,0,1764274635,13251.89834947,325.62250596000376,54134.729264400004 2025-11-27,20:17:17.000,331,11093053,-795,0,1764274636,13251.965712569996,325.6648007399999,54135.22534992001 2025-11-27,20:17:18.000,331,11093019,-795,0,1764274637,13251.864667919996,325.7141446500027,54135.20438856001 2025-11-27,20:17:19.000,331,11093075,-795,0,1764274638,13251.743414339995,325.69299726000463,54135.02272344 2025-11-27,20:17:20.000,331,11093032,-795,0,1764274639,13251.426807769989,325.74234117000015,54134.86900680001 2025-11-27,20:17:21.000,331,11092986,-795,0,1764274640,13251.177564299993,325.7282429100014,54134.54061216 2025-11-27,20:17:22.000,331,11093042,-795,0,1764274641,13250.854221419992,325.812832470001,54134.5196508 2025-11-27,20:17:23.000,331,11093055,-795,0,1764274642,13250.57803271,325.93266768000467,54134.47074096 2025-11-27,20:17:24.000,331,11093046,-795,0,1764274643,13250.200799349994,326.07365027999913,54134.414844000006 2025-11-27,20:17:25.000,331,11093076,-795,0,1764274644,13250.072809459998,326.29922244000045,54134.750225760006 2025-11-27,20:17:26.000,331,11093052,-795,0,1764274645,13249.978501119993,326.4543033000009,54134.5196508 2025-11-27,20:17:27.000,331,11093029,-795,0,1764274646,13250.052600529998,326.6234824200001,54134.86201968 2025-11-27,20:17:28.000,331,11093056,-795,0,1764274647,13250.119963629993,326.7856124099999,54134.49170232 2025-11-27,20:17:29.000,331,11093096,-795,0,1764274648,13250.301843999994,326.933644140001,54134.50567656001 2025-11-27,20:17:30.000,331,11093056,-795,0,1764274649,13250.38941602999,326.933644140001,54134.393882640004 2025-11-27,20:17:31.000,331,11093054,-795,0,1764274650,13250.55782378,327.03938108999864,54134.72227728001 2025-11-27,20:17:32.000,331,11093040,-795,0,1764274651,13250.840748800001,327.03938108999864,54134.92490376 2025-11-27,20:17:33.000,331,11092994,-795,0,1764274652,13251.002420240002,326.9900371800031,54134.98778784001 2025-11-27,20:17:34.000,331,11093081,-795,0,1764274653,13250.995683929992,326.8913493600048,54134.56856064 2025-11-27,20:17:35.000,331,11093060,-795,0,1764274654,13251.042838100002,326.7997106699986,54134.47772808 2025-11-27,20:17:36.000,331,11093023,-795,0,1764274655,13250.968738689997,326.70807197999966,54134.59650912 2025-11-27,20:17:37.000,331,11093040,-795,0,1764274656,13250.834012489991,326.59528590000264,54134.59650912 2025-11-27,20:17:38.000,331,11093020,-795,0,1764274657,13250.584769019995,326.49659808000433,54134.73625152 2025-11-27,20:17:39.000,331,11093043,-795,0,1764274658,13250.281635069994,326.3274189599979,54134.589522 2025-11-27,20:17:40.000,331,11093045,-795,0,1764274659,13249.877456469992,326.1723381000047,54134.52663792 2025-11-27,20:17:41.000,331,11093031,-795,0,1764274660,13249.682103480001,326.10184680000384,54134.59650912 2025-11-27,20:17:42.000,331,11093062,-795,0,1764274661,13249.365496909995,326.0243063700036,54134.15632056 2025-11-27,20:17:43.000,331,11093050,-795,0,1764274662,13249.075835579999,326.07365027999913,54134.08644936 2025-11-27,20:17:44.000,331,11093059,-795,0,1764274663,13248.739020079993,326.08774853999785,54133.63228656 2025-11-27,20:17:45.000,331,11093030,-795,0,1764274664,13248.624502810002,326.28512418000173,54133.91875848 2025-11-27,20:17:46.000,331,11093026,-795,0,1764274665,13248.570612329997,326.54594198999985,54133.960681200006 2025-11-27,20:17:47.000,331,11093005,-795,0,1764274666,13248.536930779992,326.73626850000437,54133.723119120004 2025-11-27,20:17:48.000,331,11093063,-795,0,1764274667,13248.557139709992,327.0252828299999,54133.86286152001 2025-11-27,20:17:49.000,331,11093047,-795,0,1764274668,13248.604293880002,327.15216717000294,54133.506518400005 2025-11-27,20:17:50.000,331,11093055,-795,0,1764274669,13248.624502810002,327.3706902000049,54133.38075024001 2025-11-27,20:17:51.000,331,11093044,-795,0,1764274670,13248.739020079993,327.4834762800019,54133.19209800001 2025-11-27,20:17:52.000,331,11092990,-795,0,1764274671,13248.934373069998,327.5821641000002,54133.56241536 2025-11-27,20:17:53.000,331,11093032,-795,0,1764274672,13249.183616539995,327.631508010003,54133.52747976001 2025-11-27,20:17:54.000,331,11093034,-795,0,1764274673,13249.345287979995,327.54691845000343,54133.31087904001 2025-11-27,20:17:55.000,331,11093040,-795,0,1764274674,13249.695576099992,327.47642715000256,54133.42267296 2025-11-27,20:17:56.000,331,11093080,-795,0,1764274675,13250.025655289988,327.3706902000049,54132.9824844 2025-11-27,20:17:57.000,331,11093002,-795,0,1764274676,13250.423097579995,327.37773933000426,54133.14318816001 2025-11-27,20:17:58.000,331,11093050,-795,0,1764274677,13250.726231529996,327.34954280999955,54133.13620104 2025-11-27,20:17:59.000,331,11093027,-795,0,1764274678,13251.015892859992,327.34954280999955,54133.2969048 2025-11-27,20:18:00.000,331,11093037,-795,0,1764274679,13251.238191089993,327.33544455000083,54133.12921392 2025-11-27,20:18:01.000,331,11093054,-795,0,1764274680,13251.521116109994,327.4059358500017,54133.03139424 2025-11-27,20:18:02.000,331,11092999,-795,0,1764274681,13251.75015064999,327.4905254100013,54132.97549728001 2025-11-27,20:18:03.000,331,11093044,-795,0,1764274682,13251.81077743999,327.4693780200032,54132.48639888 2025-11-27,20:18:04.000,331,11093054,-795,0,1764274683,13251.965712569996,327.54691845000343,54132.598192800004 2025-11-27,20:18:05.000,331,11093082,-795,0,1764274684,13252.033075669991,327.77249061000475,54132.64011552001 2025-11-27,20:18:06.000,331,11093044,-795,0,1764274685,13252.026339359996,327.9134732099992,54132.91960032 2025-11-27,20:18:07.000,331,11092966,-795,0,1764274686,13251.952239949991,328.0826523299984,54132.933574560004 2025-11-27,20:18:08.000,331,11093054,-795,0,1764274687,13252.039811980001,328.15314362999925,54133.052355600004 2025-11-27,20:18:09.000,331,11093039,-795,0,1764274688,13251.965712569996,328.20248754000204,54132.835754880005 2025-11-27,20:18:10.000,331,11093008,-795,0,1764274689,13252.053284599991,328.13904537000053,54132.64710264 2025-11-27,20:18:11.000,331,11093053,-795,0,1764274690,13252.060020910001,328.1319962400012,54132.737935200006 2025-11-27,20:18:12.000,331,11093071,-795,0,1764274691,13252.019603050001,328.0262592900035,54132.85671624001 2025-11-27,20:18:13.000,331,11093051,-795,0,1764274692,13251.965712569996,328.0615049400003,54133.1571624 2025-11-27,20:18:14.000,331,11093028,-795,0,1764274693,13251.824250059995,327.8852766900018,54133.073316960006 2025-11-27,20:18:15.000,331,11093059,-795,0,1764274694,13251.81751375,328.00511189999816,54133.30389192 2025-11-27,20:18:16.000,331,11092998,-795,0,1764274695,13251.662578619995,328.06855406999966,54133.33184040001 2025-11-27,20:18:17.000,331,11093059,-795,0,1764274696,13251.440280389994,328.2236349300001,54133.1571624 2025-11-27,20:18:18.000,331,11093011,-795,0,1764274697,13251.231454779998,328.48445273999823,54133.13620104 2025-11-27,20:18:19.000,331,11093044,-795,0,1764274698,13250.975474999992,328.7170740299989,54133.18511088 2025-11-27,20:18:20.000,331,11093023,-795,0,1764274699,13250.73970415,328.8862531499981,54133.35978888001 2025-11-27,20:18:21.000,331,11093038,-795,0,1764274700,13250.584769019995,329.04133400999854,54133.506518400005 2025-11-27,20:18:22.000,331,11093049,-795,0,1764274701,13250.402888649995,329.1118253099994,54133.56241536 2025-11-27,20:18:23.000,331,11093028,-795,0,1764274702,13250.221008279994,329.18231661000027,54133.541454 2025-11-27,20:18:24.000,331,11092993,-795,0,1764274703,13249.938083259993,329.0765796600026,54132.81479352 2025-11-27,20:18:25.000,331,11093044,-795,0,1764274704,13249.823565990002,329.0765796600026,54132.7728708 2025-11-27,20:18:26.000,331,11093070,-795,0,1764274705,13249.762939200002,328.9355970600009,54132.79383216 2025-11-27,20:18:27.000,331,11093047,-795,0,1764274706,13249.715785029992,328.8510075000013,54133.05934272 2025-11-27,20:18:28.000,331,11093080,-795,0,1764274707,13249.688839789997,328.6818283800021,54133.052355600004 2025-11-27,20:18:29.000,331,11093084,-795,0,1764274708,13249.614740379991,328.5408457800004,54132.842742 2025-11-27,20:18:30.000,331,11093033,-795,0,1764274709,13249.735993959992,328.38576491999993,54132.89863896001 2025-11-27,20:18:31.000,331,11093037,-795,0,1764274710,13249.924610640002,328.28002797000227,54132.59120568001 2025-11-27,20:18:32.000,331,11093047,-795,0,1764274711,13250.133436249998,328.1319962400012,54132.50736024 2025-11-27,20:18:33.000,331,11093088,-795,0,1764274712,13250.45004281999,328.0262592900035,54132.54229584001 2025-11-27,20:18:34.000,331,11093023,-795,0,1764274713,13250.867694039996,327.85708017000434,54132.59120568001 2025-11-27,20:18:35.000,331,11093034,-795,0,1764274714,13251.413335149999,327.64560627000174,54132.65408976 2025-11-27,20:18:36.000,331,11093028,-795,0,1764274715,13251.9185584,327.30019890000403,54132.61216704001 2025-11-27,20:18:37.000,331,11093024,-795,0,1764274716,13252.423781650003,327.00413544000185,54132.81479352 2025-11-27,20:18:38.000,331,11093087,-795,0,1764274717,13252.821223939995,326.6657772000035,54132.619154160006 2025-11-27,20:18:39.000,331,11093043,-795,0,1764274718,13253.043522169995,326.4049593899981,54132.64710264 2025-11-27,20:18:40.000,331,11093046,-795,0,1764274719,13253.05025847999,326.2428293999983,54132.7029996 2025-11-27,20:18:41.000,331,11093053,-795,0,1764274720,13252.96942275999,326.2216820100002,54132.97549728001 2025-11-27,20:18:42.000,331,11093043,-795,0,1764274721,13252.81448763,326.34856635000324,54133.13620104 2025-11-27,20:18:43.000,331,11093038,-795,0,1764274722,13252.578716779994,326.5177454700024,54133.241007840006 2025-11-27,20:18:44.000,331,11093060,-795,0,1764274723,13252.228428659997,326.8279071900033,54132.905626080006 2025-11-27,20:18:45.000,331,11093022,-795,0,1764274724,13252.080229840001,327.25085499000124,54132.99645864001 2025-11-27,20:18:46.000,331,11093045,-795,0,1764274725,13251.972448879991,327.631508010003,54133.09427832001 2025-11-27,20:18:47.000,331,11093048,-795,0,1764274726,13251.864667919996,328.06855406999966,54133.27594344 2025-11-27,20:18:48.000,331,11092982,-795,0,1764274727,13251.7164691,328.48445273999823,54133.436647200004 2025-11-27,20:18:49.000,331,11093058,-795,0,1764274728,13251.581742899994,328.8298601100032,54133.241007840006 2025-11-27,20:18:50.000,331,11093008,-795,0,1764274729,13251.52785241999,329.08362879000197,54133.24799496 2025-11-27,20:18:51.000,331,11093075,-795,0,1764274730,13251.54806134999,329.3444466000001,54133.289917680006 2025-11-27,20:18:52.000,331,11093029,-795,0,1764274731,13251.521116109994,329.5347731100046,54133.0872912 2025-11-27,20:18:53.000,331,11093085,-795,0,1764274732,13251.440280389994,329.6898539699978,54133.01742 2025-11-27,20:18:54.000,331,11093046,-795,0,1764274733,13251.298817879993,329.7039522300038,54132.99645864001 2025-11-27,20:18:55.000,331,11093105,-795,0,1764274734,13251.393126219999,329.78854179000336,54133.408698720006 2025-11-27,20:18:56.000,331,11093000,-795,0,1764274735,13251.305554189988,329.64755919000163,54133.44363432 2025-11-27,20:18:57.000,331,11093080,-795,0,1764274736,13251.231454779998,329.45018354999775,54133.45062144001 2025-11-27,20:18:58.000,331,11093042,-795,0,1764274737,13251.137146439993,329.18936573999963,54133.457608560006 2025-11-27,20:18:59.000,331,11093048,-795,0,1764274738,13250.901375590001,328.7875653299998,54133.04536848001 2025-11-27,20:19:00.000,331,11093008,-795,0,1764274739,13250.766649389996,328.48445273999823,54133.04536848001 2025-11-27,20:19:01.000,331,11093022,-795,0,1764274740,13250.706022599996,328.18134015000396,54133.35280176 2025-11-27,20:19:02.000,331,11093030,-795,0,1764274741,13250.604977949995,327.9839645100001,54133.49254416 2025-11-27,20:19:03.000,331,11093014,-795,0,1764274742,13250.65886843,327.8006871300022,54133.48555704 2025-11-27,20:19:04.000,331,11093006,-795,0,1764274743,13250.645395809996,327.68085191999853,54133.11523968001 2025-11-27,20:19:05.000,331,11093008,-795,0,1764274744,13250.995683929992,327.65970453000045,54133.16414952001 2025-11-27,20:19:06.000,331,11093045,-795,0,1764274745,13251.312290499998,327.68085191999853,54132.87069048 2025-11-27,20:19:07.000,331,11093077,-795,0,1764274746,13251.61542445,327.7654414799981,54132.842742 2025-11-27,20:19:08.000,331,11093035,-795,0,1764274747,13251.75688696,327.9980627699988,54132.933574560004 2025-11-27,20:19:09.000,331,11093067,-795,0,1764274748,13252.113911389992,328.2306840599995,54133.268956320004 2025-11-27,20:19:10.000,331,11093091,-795,0,1764274749,13252.120647700001,328.5056001300036,54133.21305936001 2025-11-27,20:19:11.000,331,11093048,-795,0,1764274750,13252.154329249992,328.82281098000385,54133.31786616 2025-11-27,20:19:12.000,331,11093019,-795,0,1764274751,13252.100438770001,329.196414869999,54133.436647200004 2025-11-27,20:19:13.000,331,11093029,-795,0,1764274752,13252.019603050001,329.46428181000374,54133.289917680006 2025-11-27,20:19:14.000,331,11093001,-795,0,1764274753,13251.77709589,329.7180504900025,54133.003445760005 2025-11-27,20:19:15.000,331,11093074,-795,0,1764274754,13251.68952385999,330.0141139500047,54133.35978888001 2025-11-27,20:19:16.000,331,11093059,-795,0,1764274755,13251.61542445,330.13394916000107,54133.65324792 2025-11-27,20:19:17.000,331,11093091,-795,0,1764274756,13251.662578619995,330.15509654999914,54133.90478424001 2025-11-27,20:19:18.000,331,11093055,-795,0,1764274757,13251.69626017,329.9788683000006,54133.89779712 2025-11-27,20:19:19.000,331,11093045,-795,0,1764274758,13251.79730482,329.7180504900025,54133.98164256001 2025-11-27,20:19:20.000,331,11093069,-795,0,1764274759,13251.73667803,329.3092009500033,54133.42267296 2025-11-27,20:19:21.000,331,11093033,-795,0,1764274760,13251.72994171999,328.82281098000385,54133.63927368 2025-11-27,20:19:22.000,331,11093048,-795,0,1764274761,13251.73667803,328.31527361999906,54133.81395168001 2025-11-27,20:19:23.000,331,11093045,-795,0,1764274762,13251.662578619995,327.82183452000027,54133.911771360006 2025-11-27,20:19:24.000,331,11093069,-795,0,1764274763,13251.473961939999,327.2931497700047,54133.63228656 2025-11-27,20:19:25.000,331,11093007,-795,0,1764274764,13251.473961939999,326.91954588000226,54133.87683576 2025-11-27,20:19:26.000,331,11093100,-795,0,1764274765,13251.46722562999,326.5811876400039,54133.81395168001 2025-11-27,20:19:27.000,331,11093060,-795,0,1764274766,13251.48743455999,326.3344680900045,54133.49953128001 2025-11-27,20:19:28.000,331,11093037,-795,0,1764274767,13251.473961939999,326.1723381000047,54133.35280176 2025-11-27,20:19:29.000,331,11093074,-795,0,1764274768,13251.642369689995,326.11594506000256,54133.42966008001 2025-11-27,20:19:30.000,331,11093058,-795,0,1764274769,13251.79730482,326.15119070999936,54133.58337672 2025-11-27,20:19:31.000,331,11093034,-795,0,1764274770,13252.039811980001,326.20053462000214,54133.45062144001 2025-11-27,20:19:32.000,331,11093054,-795,0,1764274771,13252.248637589997,326.271025920003,54133.2969048 2025-11-27,20:19:33.000,331,11093020,-795,0,1764274772,13252.470935819998,326.4190576500041,54133.28293056001 2025-11-27,20:19:34.000,331,11093052,-795,0,1764274773,13252.659552499994,326.59528590000264,54132.98947152 2025-11-27,20:19:35.000,331,11093055,-795,0,1764274774,13252.90879596999,326.87020196999947,54133.05934272 2025-11-27,20:19:36.000,331,11093021,-795,0,1764274775,13253.07046740999,327.22970760000317,54133.338827520005 2025-11-27,20:19:37.000,331,11093065,-795,0,1764274776,13253.191720989991,327.56101671000215,54133.541454 2025-11-27,20:19:38.000,331,11093061,-795,0,1764274777,13253.13783051,327.93462060000456,54133.53446688 2025-11-27,20:19:39.000,331,11093085,-795,0,1764274778,13253.043522169995,328.3364210100044,54133.604338080004 2025-11-27,20:19:40.000,331,11093052,-795,0,1764274779,13252.841432869995,328.71002489999955,54133.625299440006 2025-11-27,20:19:41.000,331,11093085,-795,0,1764274780,13252.443990579988,329.0765796600026,54133.32485328 2025-11-27,20:19:42.000,331,11093033,-795,0,1764274781,13252.019603050001,329.3585448599988,54133.48555704 2025-11-27,20:19:43.000,331,11093083,-795,0,1764274782,13251.52785241999,329.5911661499995,54133.66023504 2025-11-27,20:19:44.000,331,11092985,-795,0,1764274783,13250.847485109996,329.82378744000016,54133.70215776 2025-11-27,20:19:45.000,331,11093065,-795,0,1764274784,13250.382679719994,329.9013278700004,54133.86984864 2025-11-27,20:19:46.000,331,11093071,-795,0,1764274785,13249.803357060002,329.90837699999975,54133.86984864 2025-11-27,20:19:47.000,331,11093093,-795,0,1764274786,13249.325079049995,329.84493482999824,54133.911771360006 2025-11-27,20:19:48.000,331,11093034,-795,0,1764274787,13248.867009969988,329.64051006000227,54133.576389600006 2025-11-27,20:19:49.000,331,11093062,-795,0,1764274788,13248.462831370001,329.46428181000374,54133.46459568 2025-11-27,20:19:50.000,331,11093025,-795,0,1764274789,13248.227060519996,329.196414869999,54133.54844112001 2025-11-27,20:19:51.000,331,11093041,-795,0,1764274790,13248.0788617,328.9355970600009,54133.75805472 2025-11-27,20:19:52.000,331,11093010,-795,0,1764274791,13247.97108073999,328.64658272999804,54133.61831232001 2025-11-27,20:19:53.000,331,11093075,-795,0,1764274792,13247.903717639994,328.421010570004,54133.40171160001 2025-11-27,20:19:55.000,331,11093029,-795,0,1764274794,13247.95087180999,327.99101363999944,54132.75889656001 2025-11-27,20:19:56.000,331,11093026,-795,0,1764274795,13248.186642659995,327.93462060000456,54132.87069048 2025-11-27,20:19:57.000,331,11093046,-795,0,1764274796,13248.307896239996,327.92757146999793,54132.75190944 2025-11-27,20:19:58.000,331,11093068,-795,0,1764274797,13248.765965320003,327.962817120002,54133.05934272 2025-11-27,20:19:59.000,331,11093018,-795,0,1764274798,13249.122989749994,328.0826523299984,54132.905626080006 2025-11-27,20:20:00.000,331,11093001,-795,0,1764274799,13249.601267760001,328.2447823199982,54132.96152304 2025-11-27,20:20:01.000,331,11093035,-795,0,1764274800,13250.099754699993,328.44920709000144,54132.80780640001 2025-11-27,20:20:02.000,331,11093034,-795,0,1764274801,13250.49719699,328.6888775100015,54132.61216704001 2025-11-27,20:20:03.000,331,11093045,-795,0,1764274802,13250.813803559991,328.95674444999895,54132.44447616001 2025-11-27,20:20:04.000,331,11093056,-795,0,1764274803,13251.150619059998,329.3021518200039,54132.668064000005 2025-11-27,20:20:05.000,331,11093055,-795,0,1764274804,13251.285345259988,329.6334609300029,54132.716973840004 2025-11-27,20:20:06.000,331,11093018,-795,0,1764274805,13251.426807769989,329.97181917000125,54132.835754880005 2025-11-27,20:20:07.000,331,11093022,-795,0,1764274806,13251.453753009999,330.2537843700047,54132.99645864001 2025-11-27,20:20:08.000,331,11092983,-795,0,1764274807,13251.278608949993,330.556896959999,54132.9126132 2025-11-27,20:20:09.000,331,11093037,-795,0,1764274808,13251.036101789992,330.7895182499997,54132.53530872 2025-11-27,20:20:10.000,331,11093020,-795,0,1764274809,13250.813803559991,331.03623779999907,54132.62614128 2025-11-27,20:20:11.000,331,11093046,-795,0,1764274810,13250.544351159995,331.1983677899989,54132.84972912 2025-11-27,20:20:12.000,331,11093035,-795,0,1764274811,13250.301843999994,331.33230126000126,54133.171136640005 2025-11-27,20:20:13.000,331,11093051,-795,0,1764274812,13249.965028500003,331.34639952,54133.101265440004 2025-11-27,20:20:14.000,331,11093039,-795,0,1764274813,13249.789884439997,331.29705561000446,54133.289917680006 2025-11-27,20:20:15.000,331,11093040,-795,0,1764274814,13249.45980525,331.3111538700032,54133.04536848001 2025-11-27,20:20:16.000,331,11093017,-795,0,1764274815,13249.23077070999,331.1913186599995,54132.86370336 2025-11-27,20:20:17.000,331,11093055,-795,0,1764274816,13249.001736169994,331.0926308400012,54132.9126132 2025-11-27,20:20:18.000,331,11093055,-795,0,1764274817,13248.792910559998,330.98689389000356,54133.122226800006 2025-11-27,20:20:19.000,331,11093039,-795,0,1764274818,13248.624502810002,330.8177147700044,54133.23402072001 2025-11-27,20:20:20.000,331,11093042,-795,0,1764274819,13248.388731959996,330.5850934800037,54133.23402072001 2025-11-27,20:20:21.000,331,11093025,-795,0,1764274820,13248.294423619991,330.36657045000175,54133.14318816001 2025-11-27,20:20:22.000,331,11093048,-795,0,1764274821,13248.17990635,330.09870351000427,54133.2969048 2025-11-27,20:20:23.000,331,11093046,-795,0,1764274822,13248.13275217999,329.8026400500021,54132.89863896001 2025-11-27,20:20:24.000,331,11093058,-795,0,1764274823,13248.045180149995,329.5559205000027,54132.87069048 2025-11-27,20:20:25.000,331,11093044,-795,0,1764274824,13247.984553359995,329.3373974700007,54132.89863896001 2025-11-27,20:20:26.000,331,11093032,-795,0,1764274825,13248.085598009995,329.1611692200022,54133.003445760005 2025-11-27,20:20:27.000,331,11093063,-795,0,1764274826,13248.20011528,328.991990100003,54133.003445760005 2025-11-27,20:20:28.000,331,11093066,-795,0,1764274827,13248.483040300001,328.9003514100041,54132.99645864001 2025-11-27,20:20:29.000,331,11093040,-795,0,1764274828,13248.860273659993,328.9355970600009,54132.89863896001 2025-11-27,20:20:30.000,331,11093052,-795,0,1764274829,13249.19708916,328.98494097000366,54132.57723144 2025-11-27,20:20:31.000,331,11093057,-795,0,1764274830,13249.601267760001,329.11887443999876,54132.42351480001 2025-11-27,20:20:32.000,331,11092996,-795,0,1764274831,13250.032391599998,329.323299210002,54132.65408976 2025-11-27,20:20:33.000,331,11093051,-795,0,1764274832,13250.315316619999,329.49952746000054,54132.75889656001 2025-11-27,20:20:34.000,331,11093076,-795,0,1764274833,13250.47698806,329.7321487500012,54132.7029996 2025-11-27,20:20:35.000,331,11093076,-795,0,1764274834,13250.57803271,329.92247525999846,54132.570244320006 2025-11-27,20:20:36.000,331,11093061,-795,0,1764274835,13250.61845057,330.15509654999914,54132.53530872 2025-11-27,20:20:37.000,331,11093053,-795,0,1764274836,13250.645395809996,330.3101774099996,54132.46543752 2025-11-27,20:20:38.000,331,11093070,-795,0,1764274837,13250.6386595,330.51460218000284,54132.57723144 2025-11-27,20:20:39.000,331,11093068,-795,0,1764274838,13250.59150532999,330.7190269499988,54132.87767760001 2025-11-27,20:20:40.000,331,11093020,-795,0,1764274839,13250.57129639999,330.9305008500014,54132.67505112 2025-11-27,20:20:41.000,331,11093024,-795,0,1764274840,13250.55108746999,331.0996799700006,54132.80780640001 2025-11-27,20:20:42.000,331,11093086,-795,0,1764274841,13250.59150532999,331.2900064799978,54132.786845040006 2025-11-27,20:20:43.000,331,11093059,-795,0,1764274842,13250.57129639999,331.3604977799987,54132.75190944 2025-11-27,20:20:44.000,331,11093086,-795,0,1764274843,13250.53761485,331.4450873399983,54132.41652768 2025-11-27,20:20:45.000,331,11093047,-795,0,1764274844,13250.402888649995,331.5085295099998,54132.164991360005 2025-11-27,20:20:46.000,331,11093028,-795,0,1764274845,13250.55108746999,331.57902081000066,54132.73094808001 2025-11-27,20:20:47.000,331,11092995,-795,0,1764274846,13250.45677913,331.6354138500028,54132.933574560004 2025-11-27,20:20:48.000,331,11093022,-795,0,1764274847,13250.30858030999,331.57902081000066,54132.86370336 2025-11-27,20:20:49.000,331,11093054,-795,0,1764274848,13250.133436249998,331.51557863999915,54132.75889656001 2025-11-27,20:20:50.000,331,11092922,-795,0,1764274849,13250.018918979993,331.4239399500002,54132.68902536001 2025-11-27,20:20:51.000,331,11093069,-795,0,1764274850,13249.938083259993,331.21951518000424,54132.41652768 2025-11-27,20:20:52.000,331,11093035,-795,0,1764274851,13249.850511229997,331.127876489998,54132.52133448001 2025-11-27,20:20:53.000,331,11093028,-795,0,1764274852,13249.715785029992,331.02213954000035,54132.58421856 2025-11-27,20:20:54.000,331,11093054,-795,0,1764274853,13249.695576099992,330.8529604200012,54132.668064000005 2025-11-27,20:20:55.000,331,11093032,-795,0,1764274854,13249.756202889992,330.7049286900001,54132.381592080004 2025-11-27,20:20:56.000,331,11093026,-795,0,1764274855,13249.991973739998,330.5991917400024,54132.51434736 2025-11-27,20:20:57.000,331,11092978,-795,0,1764274856,13250.173854109999,330.47935652999877,54132.43748904 2025-11-27,20:20:58.000,331,11093035,-795,0,1764274857,13250.53761485,330.31722653999896,54132.1789656 2025-11-27,20:20:59.000,331,11093044,-795,0,1764274858,13250.914848209992,330.23968610999873,54132.06018456001 2025-11-27,20:21:00.000,331,11093043,-795,0,1764274859,13251.244927399988,330.20444046000193,54132.20691408001 2025-11-27,20:21:01.000,331,11093057,-795,0,1764274860,13251.65584231,330.1621456799985,54132.318708 2025-11-27,20:21:02.000,331,11093058,-795,0,1764274861,13252.039811980001,330.1269000300017,54132.39556632001 2025-11-27,20:21:03.000,331,11093040,-795,0,1764274862,13252.363154860002,330.1269000300017,54132.36761784 2025-11-27,20:21:04.000,331,11093008,-795,0,1764274863,13252.652816189999,330.112801770003,54132.27678528001 2025-11-27,20:21:05.000,331,11093080,-795,0,1764274864,13252.81448763,330.1480474199998,54131.84358384 2025-11-27,20:21:06.000,331,11093031,-795,0,1764274865,13253.104148959996,330.23968610999873,54132.03223608 2025-11-27,20:21:07.000,331,11093078,-795,0,1764274866,13253.292765639992,330.36657045000175,54132.213901200004 2025-11-27,20:21:08.000,331,11093010,-795,0,1764274867,13253.602635900002,330.49345479000476,54132.49338600001 2025-11-27,20:21:09.000,331,11093027,-795,0,1764274868,13253.771043649998,330.5850934800037,54132.58421856 2025-11-27,20:21:10.000,331,11092978,-795,0,1764274869,13253.885560919989,330.7049286900001,54132.40954056 2025-11-27,20:21:11.000,331,11093014,-795,0,1764274870,13254.020287119994,330.7331252100048,54132.4584504 2025-11-27,20:21:12.000,331,11093006,-795,0,1764274871,13254.11459546,330.82476390000375,54132.37460496001 2025-11-27,20:21:13.000,331,11093074,-795,0,1764274872,13254.040496049995,330.8177147700044,54132.47941176 2025-11-27,20:21:14.000,331,11093054,-795,0,1764274873,13253.912506159999,330.8529604200012,54132.835754880005 2025-11-27,20:21:15.000,331,11093072,-795,0,1764274874,13253.690207929998,330.82476390000375,54132.716973840004 2025-11-27,20:21:16.000,331,11093032,-795,0,1764274875,13253.474646009992,330.79656737999903,54132.91960032 2025-11-27,20:21:17.000,331,11093051,-795,0,1764274876,13253.346656119997,330.7190269499988,54133.27594344 2025-11-27,20:21:18.000,331,11093019,-795,0,1764274877,13253.07046740999,330.67673217000265,54133.17812376 2025-11-27,20:21:19.000,331,11093026,-795,0,1764274878,13252.81448763,330.61329000000114,54133.03838136 2025-11-27,20:21:20.000,331,11092958,-795,0,1764274879,13252.551771539998,330.57804435000435,54132.89165184 2025-11-27,20:21:21.000,331,11092973,-795,0,1764274880,13252.437254269993,330.57804435000435,54133.24799496 2025-11-27,20:21:22.000,331,11093053,-795,0,1764274881,13252.275582829992,330.5357495700009,54133.34581464 2025-11-27,20:21:23.000,331,11093057,-795,0,1764274882,13252.113911389992,330.4723073999994,54133.44363432 2025-11-27,20:21:24.000,331,11093048,-795,0,1764274883,13251.952239949991,330.41591436000454,54133.20607224 2025-11-27,20:21:25.000,331,11093051,-795,0,1764274884,13251.905085779996,330.2890300200015,54133.03838136 2025-11-27,20:21:26.000,331,11093061,-795,0,1764274885,13252.120647700001,330.2608335000041,54132.98947152 2025-11-27,20:21:27.000,331,11093056,-795,0,1764274886,13252.363154860002,330.23263697999937,54133.241007840006 2025-11-27,20:21:28.000,331,11093029,-795,0,1764274887,13252.605662019989,330.23968610999873,54133.41568584 2025-11-27,20:21:29.000,331,11093079,-795,0,1764274888,13252.996368,330.11985090000235,54133.457608560006 2025-11-27,20:21:30.000,331,11093058,-795,0,1764274889,13253.339919810001,330.0493596000015,54133.37376312 2025-11-27,20:21:31.000,331,11093034,-795,0,1764274890,13253.838406749994,329.92247525999846,54133.37376312 2025-11-27,20:21:32.000,331,11093052,-795,0,1764274891,13254.19543118,329.767394399998,54133.25498208 2025-11-27,20:21:33.000,331,11093061,-795,0,1764274892,13254.869062179998,329.6052644099982,54133.366776 2025-11-27,20:21:34.000,331,11093033,-795,0,1764274893,13255.320394949995,329.41493790000095,54133.38075024001 2025-11-27,20:21:35.000,331,11093040,-795,0,1764274894,13255.670683069991,329.21756226000434,54133.4715828 2025-11-27,20:21:36.000,331,11092976,-795,0,1764274895,13256.142224769988,329.08362879000197,54133.76504184001 2025-11-27,20:21:37.000,331,11093007,-795,0,1764274896,13256.57334861,328.8510075000013,54133.83491304001 2025-11-27,20:21:38.000,331,11093052,-795,0,1764274897,13256.930373039992,328.6395335999987,54133.97465544 2025-11-27,20:21:39.000,331,11093039,-795,0,1764274898,13257.240243300002,328.31527361999906,54134.01657816 2025-11-27,20:21:40.000,331,11093065,-795,0,1764274899,13257.428859979998,328.03330842000287,54133.77901608 2025-11-27,20:21:41.000,331,11093057,-795,0,1764274900,13257.67136714,327.7019993100039,54133.98164256001 2025-11-27,20:21:42.000,331,11093043,-795,0,1764274901,13257.799357029995,327.46232889000385,54134.4497796 2025-11-27,20:21:43.000,331,11093070,-795,0,1764274902,13257.758939169995,327.15216717000294,54134.680354560005 2025-11-27,20:21:44.000,331,11093008,-795,0,1764274903,13257.61074035,326.90544762000354,54134.73625152 2025-11-27,20:21:45.000,331,11093034,-755,0,1764274904,13257.273924849993,326.54594198999985,54134.61747048 2025-11-27,20:21:46.000,331,11093032,-795,0,1764274905,13257.139198650002,326.2921733100011,54134.59650912 2025-11-27,20:21:47.000,331,11093021,-795,0,1764274906,13256.984263519997,326.1723381000047,54134.680354560005 2025-11-27,20:21:48.000,331,11093033,-795,0,1764274907,13256.72828373999,326.031355500003,54134.88298104 2025-11-27,20:21:49.000,331,11093007,-795,0,1764274908,13256.46556764999,325.95381507000275,54135.27425976001 2025-11-27,20:21:50.000,331,11093056,-795,0,1764274909,13256.014234879993,325.93266768000467,54135.37906656 2025-11-27,20:21:51.000,331,11093061,-795,0,1764274910,13255.663946759996,325.89037290000124,54135.19740144 2025-11-27,20:21:52.000,331,11093015,-795,0,1764274911,13255.29344971,325.9115202899993,54135.400027920005 2025-11-27,20:21:53.000,331,11093037,-795,0,1764274912,13254.936425279993,325.9608642000021,54135.26028552 2025-11-27,20:21:54.000,331,11093063,-795,0,1764274913,13254.471619889991,326.01725724000426,54135.183427200005 2025-11-27,20:21:55.000,331,11093061,-795,0,1764274914,13253.959660329994,326.031355500003,54134.84105832001 2025-11-27,20:21:56.000,331,11093068,-795,0,1764274915,13253.575690659993,326.14414158,54135.288234 2025-11-27,20:21:57.000,331,11093067,-795,0,1764274916,13253.319710880001,326.14414158,54135.54675744 2025-11-27,20:21:58.000,331,11093088,-795,0,1764274917,13252.92900489999,326.1723381000047,54135.518808960005 2025-11-27,20:21:59.000,331,11093002,-795,0,1764274918,13252.639343569994,326.11594506000256,54135.34413096001 2025-11-27,20:22:00.000,331,11093016,-795,0,1764274919,13252.262110210002,326.07365027999913,54135.02971056 2025-11-27,20:22:01.000,331,11093018,-795,0,1764274920,13252.086966149996,325.98906071999954,54134.86201968 2025-11-27,20:22:02.000,331,11093079,-795,0,1764274921,13251.83772268,325.96791333000147,54134.86201968 2025-11-27,20:22:03.000,331,11093067,-795,0,1764274922,13251.62889706999,325.93971681000403,54134.93189088 2025-11-27,20:22:04.000,331,11093034,-795,0,1764274923,13251.500907179994,325.93266768000467,54135.00176208 2025-11-27,20:22:05.000,331,11093014,-795,0,1764274924,13251.379653599994,325.8762746400025,54134.68734168 2025-11-27,20:22:06.000,331,11093029,-795,0,1764274925,13251.440280389994,325.9185694199987,54134.86900680001 2025-11-27,20:22:07.000,331,11093036,-795,0,1764274926,13251.541325039994,325.9185694199987,54134.65240608001 2025-11-27,20:22:08.000,331,11093022,-795,0,1764274927,13251.58847920999,325.93266768000467,54134.414844000006 2025-11-27,20:22:09.000,331,11093105,-795,0,1764274928,13251.763623269995,325.89037290000124,54134.26112736 2025-11-27,20:22:10.000,331,11093028,-795,0,1764274929,13251.89834947,325.8762746400025,54134.43580536001 2025-11-27,20:22:11.000,331,11093037,-795,0,1764274930,13252.006130429996,325.8621763800038,54134.14933344001 2025-11-27,20:22:12.000,331,11093017,-795,0,1764274931,13252.282319140002,325.8833237700019,54134.50567656001 2025-11-27,20:22:13.000,331,11093055,-795,0,1764274932,13252.437254269993,325.8974220300006,54134.48471520001 2025-11-27,20:22:14.000,331,11093037,-795,0,1764274933,13252.565244159989,325.86922551000316,54134.21920464001 2025-11-27,20:22:15.000,331,11093019,-795,0,1764274934,13252.646079879989,325.8339798599991,54133.77901608 2025-11-27,20:22:16.000,331,11093023,-795,0,1764274935,13252.89532335,325.8974220300006,54133.98164256001 2025-11-27,20:22:17.000,331,11093065,-795,0,1764274936,13253.11088526999,325.93971681000403,54134.344972800005 2025-11-27,20:22:18.000,331,11093088,-795,0,1764274937,13253.333183499992,326.00315897999826,54134.45676672001 2025-11-27,20:22:19.000,331,11093052,-795,0,1764274938,13253.616108519993,326.05250289000105,54134.40086976 2025-11-27,20:22:20.000,331,11093076,-795,0,1764274939,13253.892297229999,326.1582398399987,54134.3100372 2025-11-27,20:22:21.000,331,11093040,-795,0,1764274940,13254.30994844999,326.2075837500015,54134.09343648 2025-11-27,20:22:22.000,331,11093047,-795,0,1764274941,13254.835380629993,326.3344680900045,54134.15632056 2025-11-27,20:22:23.000,331,11093056,-795,0,1764274942,13255.340603879995,326.4402050400022,54134.25414024 2025-11-27,20:22:24.000,331,11093052,-795,0,1764274943,13255.872772369992,326.60938416000135,54134.589522 2025-11-27,20:22:25.000,331,11093037,-795,0,1764274944,13256.371259309999,326.6234824200001,54134.30305008 2025-11-27,20:22:26.000,331,11093085,-795,0,1764274945,13257.112253409992,326.80675979999796,54134.57554776001 2025-11-27,20:22:27.000,331,11093059,-795,0,1764274946,13257.76567547999,326.9124967500029,54134.680354560005 2025-11-27,20:22:28.000,331,11093017,-795,0,1764274947,13258.412361239993,327.0252828299999,54134.60349624001 2025-11-27,20:22:29.000,331,11093076,-795,0,1764274948,13259.02536544999,327.0816758700021,54134.680354560005 2025-11-27,20:22:30.000,331,11093063,-795,0,1764274949,13259.618160730002,327.18741281999974,54134.87599392 2025-11-27,20:22:31.000,331,11093080,-795,0,1764274950,13260.04254825999,327.32839542000147,54135.31618248 2025-11-27,20:22:32.000,331,11093019,-795,0,1764274951,13260.493881030001,327.39888672000234,54135.30919536 2025-11-27,20:22:33.000,331,11093026,-795,0,1764274952,13260.911532249993,327.5257710599981,54135.59566728 2025-11-27,20:22:34.000,331,11093096,-795,0,1764274953,13261.30897454,327.631508010003,54135.55374456 2025-11-27,20:22:35.000,331,11093066,-795,0,1764274954,13261.719889449996,327.74429409000004,54135.40701504 2025-11-27,20:22:36.000,331,11093073,-795,0,1764274955,13262.339629969989,327.92052233999857,54135.55374456 2025-11-27,20:22:37.000,331,11093043,-795,0,1764274956,13263.114305620002,328.0826523299984,54135.94502328001 2025-11-27,20:22:38.000,331,11093040,-795,0,1764274957,13263.855299719995,328.2236349300001,54136.48303152 2025-11-27,20:22:39.000,331,11093055,-795,0,1764274958,13264.663656919998,328.3575684000025,54136.573864080005 2025-11-27,20:22:40.000,331,11093041,-795,0,1764274959,13265.337287919996,328.48445273999823,54136.61578680001 2025-11-27,20:22:41.000,331,11093023,-795,0,1764274960,13266.11869987999,328.59723882000253,54136.958155680004 2025-11-27,20:22:42.000,331,11093061,-795,0,1764274961,13266.839485049997,328.69592664000083,54136.93719432 2025-11-27,20:22:43.000,331,11093068,-795,0,1764274962,13267.44575295,328.8016635899985,54137.146807920006 2025-11-27,20:22:44.000,331,11092996,-795,0,1764274963,13267.957712509997,328.87215488999936,54137.32847304 2025-11-27,20:22:45.000,331,11093038,-795,0,1764274964,13268.402308969999,329.0272357499998,54137.82455856 2025-11-27,20:22:46.000,331,11093033,-795,0,1764274965,13268.981631629991,329.1611692200022,54138.20885016 2025-11-27,20:22:47.000,331,11093027,-795,0,1764274966,13269.453173329988,329.35149572999944,54138.537244800005 2025-11-27,20:22:48.000,331,11093024,-795,0,1764274967,13269.810197759994,329.4924783300012,54138.71890992 2025-11-27,20:22:49.000,331,11093066,-795,0,1764274968,13270.200903739991,329.64755919000163,54138.656025840006 2025-11-27,20:22:50.000,331,11093072,-795,0,1764274969,13270.510774000002,329.76034526999865,54138.79576824001 2025-11-27,20:22:51.000,331,11093035,-795,0,1764274970,13270.827380569994,329.894278740001,54138.956472 2025-11-27,20:22:52.000,331,11093036,-795,0,1764274971,13271.23829547999,330.0634578600002,54139.70409384001 2025-11-27,20:22:53.000,331,11093066,-795,0,1764274972,13271.561638359992,330.1621456799985,54140.00454 2025-11-27,20:22:54.000,331,11093037,-795,0,1764274973,13271.763727659993,330.2114895900013,54140.11633392001 2025-11-27,20:22:55.000,331,11093035,-795,0,1764274974,13271.878244929998,330.2890300200015,54140.0744112 2025-11-27,20:22:56.000,331,11093012,-795,0,1764274975,13272.127488399994,330.40181609999854,54140.214153600005 2025-11-27,20:22:57.000,331,11093015,-795,0,1764274976,13272.24200567,330.6062408700018,54140.48665128 2025-11-27,20:22:58.000,331,11093013,-795,0,1764274977,13272.29589614999,330.74017434000416,54140.57748384 2025-11-27,20:22:59.000,331,11093044,-795,0,1764274978,13272.37673186999,330.9657464999982,54141.101517840005 2025-11-27,20:23:00.000,331,11093051,-795,0,1764274979,13272.45756758999,331.21951518000424,54141.49279656 2025-11-27,20:23:01.000,331,11093045,-795,0,1764274980,13272.52493069,331.4380382099989,54141.63253896 2025-11-27,20:23:02.000,331,11093100,-795,0,1764274981,13272.53840330999,331.6847577599983,54141.7862556 2025-11-27,20:23:03.000,331,11093088,-795,0,1764274982,13272.50472176,331.85393688000477,54141.52773216001 2025-11-27,20:23:04.000,331,11093034,-795,0,1764274983,13272.60576641,332.0513125200014,54141.6814488 2025-11-27,20:23:05.000,331,11093059,-795,0,1764274984,13272.58555748,332.3262285899982,54141.79324272001 2025-11-27,20:23:06.000,331,11093047,-795,0,1764274985,13272.632711649996,332.56589900999825,54142.19849568001 2025-11-27,20:23:07.000,331,11093024,-795,0,1764274986,13272.659656889991,332.7703237800015,54142.38714792001 2025-11-27,20:23:08.000,331,11093071,-795,0,1764274987,13272.639447959991,332.98884681000345,54142.64567136 2025-11-27,20:23:09.000,331,11093042,-795,0,1764274988,13272.52493069,333.2426154900022,54142.68759408 2025-11-27,20:23:10.000,331,11092988,-795,0,1764274989,13272.48451283,333.4117946100014,54142.58278728001 2025-11-27,20:23:11.000,331,11093051,-795,0,1764274990,13272.450831279995,333.6021211199986,54142.512916080006 2025-11-27,20:23:12.000,331,11093028,-795,0,1764274991,13272.23526935999,333.69375981000485,54142.443044880005 2025-11-27,20:23:13.000,331,11093052,-795,0,1764274992,13272.17464256999,333.8347424099993,54143.15573112001 2025-11-27,20:23:14.000,331,11093001,-795,0,1764274993,13272.039916369999,333.89113545000146,54143.26053792 2025-11-27,20:23:15.000,331,11093015,-795,0,1764274994,13271.622265149992,333.9616267500023,54143.03695008001 2025-11-27,20:23:16.000,331,11093043,-795,0,1764274995,13271.40670323,334.07441282999935,54143.449190160005 2025-11-27,20:23:17.000,331,11093059,-795,0,1764274996,13271.16419607,334.26473934000387,54143.40726744 2025-11-27,20:23:18.000,331,11093049,-795,0,1764274997,13270.948634149994,334.4903114999979,54143.39329320001 2025-11-27,20:23:19.000,331,11093102,-795,0,1764274998,13270.719599609998,334.75817844000267,54143.45617728 2025-11-27,20:23:20.000,331,11093070,-795,0,1764274999,13270.591609720002,335.1176840699991,54143.665790880004 2025-11-27,20:23:21.000,331,11093056,-795,0,1764275000,13270.517510309997,335.554730130003,54143.72168784 2025-11-27,20:23:22.000,331,11093049,-795,0,1764275001,13270.429938280002,335.90718663000007,54143.735662080006 2025-11-27,20:23:23.000,331,11093038,-795,0,1764275002,13270.301948389992,336.1962009600029,54143.76361056 2025-11-27,20:23:24.000,331,11093041,-795,0,1764275003,13270.03923229999,336.2807905200025,54143.400280320006 2025-11-27,20:23:25.000,331,11093025,-795,0,1764275004,13269.71588941999,336.26669226000377,54143.17669248001 2025-11-27,20:23:26.000,331,11093049,-795,0,1764275005,13269.446437019993,336.12570966000203,54143.38630608 2025-11-27,20:23:27.000,331,11093038,-795,0,1764275006,13269.035522109996,335.9142357599994,54143.7426492 2025-11-27,20:23:28.000,331,11093023,-795,0,1764275007,13268.47640837999,335.5899757799998,54143.67976512001 2025-11-27,20:23:29.000,331,11093067,-795,0,1764275008,13267.836458929996,335.25161754000146,54143.72168784 2025-11-27,20:23:30.000,331,11093070,-795,0,1764275009,13267.243663649999,334.8357188700029,54143.5330356 2025-11-27,20:23:31.000,331,11093064,-795,0,1764275010,13266.657604679996,334.4268693300037,54143.2884864 2025-11-27,20:23:32.000,331,11093017,-795,0,1764275011,13266.334261799995,334.12375674000214,54143.2186152 2025-11-27,20:23:33.000,331,11093029,-795,0,1764275012,13266.091754639994,333.9686758800017,54143.30944776 2025-11-27,20:23:34.000,331,11093030,-795,0,1764275013,13265.849247479993,333.9686758800017,54143.51207424001 2025-11-27,20:23:35.000,331,11093037,-795,0,1764275014,13265.458541499996,333.98982326999976,54142.995027360004 2025-11-27,20:23:36.000,331,11093056,-795,0,1764275015,13265.276661129996,334.0673637,54143.15573112001 2025-11-27,20:23:37.000,331,11093028,-795,0,1764275016,13264.85900990999,334.18719891000364,54143.14175688 2025-11-27,20:23:38.000,331,11093042,-795,0,1764275017,13264.475040240002,334.1660515199983,54142.680606960006 2025-11-27,20:23:39.000,331,11093077,-795,0,1764275018,13264.016971159996,334.0955602200047,54142.59676152 2025-11-27,20:23:40.000,331,11093042,-795,0,1764275019,13263.646474109999,333.98982326999976,54142.35221232 2025-11-27,20:23:41.000,331,11093083,-795,0,1764275020,13263.538693149989,333.9968723999991,54142.561825920006 2025-11-27,20:23:42.000,331,11093048,-795,0,1764275021,13263.592583629994,334.1308058700015,54142.610735760005 2025-11-27,20:23:43.000,331,11093048,-795,0,1764275022,13263.626265179999,334.4268693300037,54142.50592896001 2025-11-27,20:23:44.000,331,11093085,-795,0,1764275023,13263.666683039999,334.75817844000267,54142.35221232 2025-11-27,20:23:45.000,331,11093058,-795,0,1764275024,13263.606056249999,335.0824384200023,54141.555680640005 2025-11-27,20:23:46.000,331,11093080,-795,0,1764275025,13263.734046139994,335.5265336099983,54141.7862556 2025-11-27,20:23:47.000,331,11093074,-795,0,1764275026,13263.713837209994,335.94243228000414,54141.77926848 2025-11-27,20:23:48.000,331,11093035,-795,0,1764275027,13263.63973779999,336.3724292100014,54142.09368888 2025-11-27,20:23:49.000,331,11093086,-795,0,1764275028,13263.269240749993,336.69668919000105,54142.18452144 2025-11-27,20:23:50.000,331,11093028,-795,0,1764275029,13262.66297284999,336.9998017800026,54142.07971464001 2025-11-27,20:23:51.000,331,11093035,-795,0,1764275030,13261.827670409992,337.1619317700024,54141.939972240005 2025-11-27,20:23:52.000,331,11092988,-795,0,1764275031,13261.026049519998,337.23947220000264,54141.51375792 2025-11-27,20:23:53.000,331,11093044,-795,0,1764275032,13260.116647669995,337.28881610999815,54141.49279656 2025-11-27,20:23:54.000,331,11093048,-795,0,1764275033,13259.27460892,337.2253739400039,54141.387989760005 2025-11-27,20:23:55.000,331,11093082,-795,0,1764275034,13258.392152309993,337.09144047000154,54141.23427312 2025-11-27,20:23:56.000,331,11093060,-795,0,1764275035,13257.920610609995,336.9857035200039,54141.26222160001 2025-11-27,20:23:57.000,331,11093063,-795,0,1764275036,13257.597267729994,336.78127875000064,54141.318118560004 2025-11-27,20:23:58.000,331,11093072,-795,0,1764275037,13257.435596289994,336.48521528999845,54141.10850496 2025-11-27,20:23:59.000,331,11093071,-795,0,1764275038,13257.388442119998,336.20325009000226,54140.42376720001 2025-11-27,20:24:00.000,331,11093021,-795,0,1764275039,13257.536640939994,335.886039240002,54140.22114072 2025-11-27,20:24:01.000,331,11093061,-795,0,1764275040,13257.73199393,335.6534179500013,54140.01851424001 2025-11-27,20:24:02.000,331,11093085,-795,0,1764275041,13258.041864189996,335.4912879600015,54140.08139832 2025-11-27,20:24:03.000,331,11093030,-795,0,1764275042,13258.365207069997,335.3785018800045,54140.03947560001 2025-11-27,20:24:04.000,331,11093083,-795,0,1764275043,13258.634659469993,335.5053862200002,54139.89973320001 2025-11-27,20:24:05.000,331,11093049,-795,0,1764275044,13258.755913049994,335.70981099000346,54139.424609040005 2025-11-27,20:24:06.000,331,11093071,-795,0,1764275045,13259.01189283,336.18915183000354,54139.26390528 2025-11-27,20:24:07.000,331,11093086,-795,0,1764275046,13259.11293748,336.78127875000064,54139.27089240001 2025-11-27,20:24:08.000,331,11093077,-795,0,1764275047,13259.05231069,337.3804548000044,54139.06127880001 2025-11-27,20:24:09.000,331,11093045,-795,0,1764275048,13258.809803529999,338.04307302000234,54139.29185376 2025-11-27,20:24:10.000,331,11093050,-795,0,1764275049,13258.446042789998,338.61405255000136,54139.11018864001 2025-11-27,20:24:11.000,331,11093059,-795,0,1764275050,13257.84651119999,339.1004425200008,54138.991407600006 2025-11-27,20:24:12.000,331,11093052,-795,0,1764275051,13257.287397469998,339.3753585900049,54138.92852352 2025-11-27,20:24:13.000,331,11093065,-795,0,1764275052,13256.64744801999,339.50929206,54138.35557968 2025-11-27,20:24:14.000,331,11093039,-795,0,1764275053,13255.987289639997,339.5374885800047,54138.5721804 2025-11-27,20:24:15.000,331,11093029,-795,0,1764275054,13255.172196129999,339.3753585900049,54138.34859256 2025-11-27,20:24:16.000,331,11093046,-795,0,1764275055,13254.592873469992,339.10749165000016,54138.54423192 2025-11-27,20:24:17.000,331,11093057,-795,0,1764275056,13253.97313295,338.73388775999774,54138.369553920005 2025-11-27,20:24:18.000,331,11093013,-795,0,1764275057,13253.521800180002,338.2827434400024,54138.28570848 2025-11-27,20:24:19.000,331,11093045,-795,0,1764275058,13253.13783051,337.71176391000336,54138.19487592001 2025-11-27,20:24:20.000,331,11093064,-795,0,1764275059,13252.679761429994,337.10553873000026,54137.60097072001 2025-11-27,20:24:21.000,331,11093059,-795,0,1764275060,13252.369891169998,336.457018770001,54137.28655032001 2025-11-27,20:24:22.000,331,11093065,-795,0,1764275061,13252.060020910001,335.7380075100009,54137.035014 2025-11-27,20:24:23.000,331,11093037,-795,0,1764275062,13251.75015064999,335.0683401600036,54137.32148592 2025-11-27,20:24:24.000,331,11093045,-795,0,1764275063,13251.359444669994,334.37047629000153,54137.146807920006 2025-11-27,20:24:25.000,331,11093078,-795,0,1764275064,13250.746440459996,333.63031764000334,54136.5808512 2025-11-27,20:24:26.000,331,11093016,-795,0,1764275065,13250.274898759999,333.0593381100043,54136.49001864 2025-11-27,20:24:27.000,331,11093000,-795,0,1764275066,13249.668630859996,332.4390146700025,54135.972971760006 2025-11-27,20:24:28.000,331,11093082,-795,0,1764275067,13249.096044509999,332.10065643000416,54135.70746120001 2025-11-27,20:24:29.000,331,11093053,-795,0,1764275068,13248.516721849992,331.7481999299998,54135.37906656 2025-11-27,20:24:30.000,331,11093075,-795,0,1764275069,13248.01149859999,331.48033299000235,54135.3581052 2025-11-27,20:24:31.000,331,11093046,-795,0,1764275070,13247.674683099998,331.2618099600004,54135.21137568 2025-11-27,20:24:32.000,331,11093046,-795,0,1764275071,13247.310922359997,331.0573851900044,54134.896955280004 2025-11-27,20:24:33.000,331,11093070,-795,0,1764275072,13247.027997339996,330.9798447600042,54134.5196508 2025-11-27,20:24:34.000,331,11093028,-795,0,1764275073,13246.63055504999,330.888206069998,54133.82792592 2025-11-27,20:24:35.000,331,11093030,-795,0,1764275074,13246.287003240002,330.93754998000077,54133.48555704 2025-11-27,20:24:36.000,331,11093043,-795,0,1764275075,13245.828934159996,331.08558171000186,54133.387737360004 2025-11-27,20:24:37.000,331,11093062,-795,0,1764275076,13245.357392459999,331.18426953000017,54133.63228656 2025-11-27,20:24:38.000,331,11093038,-795,0,1764275077,13244.757860869991,331.26885908999975,54133.42966008001 2025-11-27,20:24:39.000,331,11093102,-795,0,1764275078,13244.151592969989,331.35344864999934,54133.15017528 2025-11-27,20:24:40.000,331,11093045,-795,0,1764275079,13243.471225659996,331.4098416900015,54132.75190944 2025-11-27,20:24:41.000,331,11093035,-795,0,1764275080,13242.871694069989,331.39574343000277,54132.15800424001 2025-11-27,20:24:42.000,331,11093071,-795,0,1764275081,13242.352998199996,331.4873821200017,54132.1789656 2025-11-27,20:24:43.000,331,11093061,-795,0,1764275082,13241.83430232999,331.46623473000363,54131.899480800006 2025-11-27,20:24:44.000,331,11093079,-795,0,1764275083,13241.228034430002,331.3252521300019,54131.92044216001 2025-11-27,20:24:45.000,331,11093023,-795,0,1764275084,13240.66218439,331.0009921500023,54131.47326648 2025-11-27,20:24:46.000,331,11093075,-795,0,1764275085,13240.298423649998,330.67673217000265,54131.52916344 2025-11-27,20:24:47.000,331,11093090,-795,0,1764275086,13239.820145639991,330.1762439400045,54131.24967864001 2025-11-27,20:24:48.000,331,11093029,-795,0,1764275087,13239.43617596999,329.54182224000397,54130.81647720001 2025-11-27,20:24:49.000,331,11093001,-795,0,1764275088,13239.011788440002,328.82281098000385,54130.58590224 2025-11-27,20:24:50.000,331,11093064,-795,0,1764275089,13238.600873529991,328.0474066800016,54130.334365919996 2025-11-27,20:24:51.000,331,11093028,-795,0,1764275090,13238.270794339995,327.3213462900021,54130.35532728 2025-11-27,20:24:52.000,331,11093045,-795,0,1764275091,13237.994605629989,326.5388928600005,54130.033919760004 2025-11-27,20:24:53.000,331,11093062,-795,0,1764275092,13237.873352049988,325.82693072999973,54129.85924176001 2025-11-27,20:24:54.000,331,11093081,-795,0,1764275093,13237.738625849997,325.21365642000455,54129.5587956 2025-11-27,20:24:55.000,331,11093002,-795,0,1764275094,13237.570218100002,324.6497260200049,54128.594573040005 2025-11-27,20:24:56.000,331,11093034,-795,0,1764275095,13237.570218100002,324.3043186499999,54128.45483064 2025-11-27,20:24:57.000,331,11092979,-795,0,1764275096,13237.603899649992,324.0435008400018,54128.28015264001 2025-11-27,20:24:58.000,331,11093034,-795,0,1764275097,13237.657790129997,323.97300954000093,54128.140410240005 2025-11-27,20:24:59.000,331,11093090,-795,0,1764275098,13237.866615739993,323.97300954000093,54128.01464208001 2025-11-27,20:25:00.000,331,11093092,-795,0,1764275099,13238.008078249994,323.9589112800022,54127.62336336 2025-11-27,20:25:01.000,331,11093044,-795,0,1764275100,13238.18322231,324.07169735999923,54127.51156944001 2025-11-27,20:25:02.000,331,11093054,-795,0,1764275101,13238.4459384,324.1280904000014,54127.12727784001 2025-11-27,20:25:03.000,331,11093025,-795,0,1764275102,13238.681709249991,324.21267996000097,54126.87574152 2025-11-27,20:25:04.000,331,11093013,-795,0,1764275103,13238.823171759992,324.325466039998,54126.84080592001 2025-11-27,20:25:05.000,331,11093034,-795,0,1764275104,13238.823171759992,324.3536625600027,54126.680102160004 2025-11-27,20:25:06.000,331,11093072,-795,0,1764275105,13239.011788440002,324.4664486399997,54126.55433400001 2025-11-27,20:25:07.000,331,11093046,-795,0,1764275106,13239.173459879989,324.6003821100021,54126.42157872 2025-11-27,20:25:08.000,331,11093058,-795,0,1764275107,13239.368812869994,324.69202080000105,54126.43555296001 2025-11-27,20:25:09.000,331,11093024,-795,0,1764275108,13239.530484309995,324.84005253000214,54126.10017120001 2025-11-27,20:25:10.000,331,11093068,-795,0,1764275109,13239.62479265,325.03742816999875,54125.960428800005 2025-11-27,20:25:11.000,331,11093050,-795,0,1764275110,13239.712364679996,325.24890207000135,54125.93946744 2025-11-27,20:25:12.000,331,11093053,-795,0,1764275111,13239.82688195,325.4885724900014,54126.0652356 2025-11-27,20:25:13.000,331,11093056,-795,0,1764275112,13239.840354569991,325.79168508000294,54125.97440304001 2025-11-27,20:25:14.000,331,11093037,-795,0,1764275113,13239.860563499991,326.01725724000426,54125.49927888001 2025-11-27,20:25:15.000,331,11093045,-795,0,1764275114,13239.887508740001,326.23578026999894,54125.527227360006 2025-11-27,20:25:16.000,331,11093094,-795,0,1764275115,13240.022234939992,326.4402050400022,54125.26870392 2025-11-27,20:25:17.000,331,11093044,-795,0,1764275116,13239.975080769997,326.5882367700033,54125.05909032 2025-11-27,20:25:18.000,331,11093067,-795,0,1764275117,13240.156961139997,326.7010228500003,54125.41543344 2025-11-27,20:25:19.000,331,11093065,-795,0,1764275118,13240.210851620002,326.73626850000437,54125.41543344 2025-11-27,20:25:20.000,331,11093016,-795,0,1764275119,13240.278214719998,326.65872807000414,54125.19883272 2025-11-27,20:25:21.000,331,11093045,-795,0,1764275120,13240.365786749993,326.5529911199992,54125.08005168 2025-11-27,20:25:22.000,331,11092956,-795,0,1764275121,13240.561139739999,326.41200852000475,54124.93332216 2025-11-27,20:25:23.000,331,11093038,-795,0,1764275122,13240.79691058999,326.3062715699998,54124.71672144 2025-11-27,20:25:24.000,331,11093007,-795,0,1764275123,13241.052890369996,326.17938723000407,54124.64685024 2025-11-27,20:25:25.000,331,11093054,-795,0,1764275124,13241.207825500001,326.13709245000064,54124.50710784 2025-11-27,20:25:26.000,331,11093061,-795,0,1764275125,13241.699576129999,326.1652889699981,54124.84947672001 2025-11-27,20:25:27.000,331,11093044,-795,0,1764275126,13242.04312794,326.1652889699981,54124.9123608 2025-11-27,20:25:28.000,331,11092993,-795,0,1764275127,13242.332789269996,326.2216820100002,54124.7027472 2025-11-27,20:25:29.000,331,11093066,-795,0,1764275128,13242.642659529993,326.2921733100011,54124.76563128 2025-11-27,20:25:30.000,331,11093020,-795,0,1764275129,13242.864957759994,326.4049593899981,54124.353391200006 2025-11-27,20:25:31.000,331,11093077,-795,0,1764275130,13243.019892889999,326.602335030002,54124.353391200006 2025-11-27,20:25:32.000,331,11093018,-795,0,1764275131,13243.1613554,326.87725109999883,54124.66082448001 2025-11-27,20:25:33.000,331,11093044,-795,0,1764275132,13243.22198219,327.20151107999845,54124.82152824 2025-11-27,20:25:34.000,331,11093068,-795,0,1764275133,13243.12093754,327.46232889000385,54124.8424896 2025-11-27,20:25:35.000,331,11093004,-795,0,1764275134,13242.905375619994,327.7019993100039,54124.500120720004 2025-11-27,20:25:36.000,331,11093044,-795,0,1764275135,13242.878430379998,327.9769153800007,54124.56300480001 2025-11-27,20:25:37.000,331,11093000,-795,0,1764275136,13242.750440489988,328.1460944999999,54124.51409496001 2025-11-27,20:25:38.000,331,11093058,-795,0,1764275137,13242.635923219997,328.2729788400029,54124.49313360001 2025-11-27,20:25:39.000,331,11093056,-795,0,1764275138,13242.588769050002,328.23773318999883,54124.7027472 2025-11-27,20:25:40.000,331,11093074,-795,0,1764275139,13242.447306540002,328.10379972000374,54124.75165704 2025-11-27,20:25:41.000,331,11093053,-795,0,1764275140,13242.480988089992,327.84298190999834,54124.76563128 2025-11-27,20:25:42.000,331,11093017,-795,0,1764275141,13242.635923219997,327.5187219299987,54124.92633504001 2025-11-27,20:25:43.000,331,11093046,-795,0,1764275142,13242.770649419988,327.0816758700021,54124.87742520001 2025-11-27,20:25:44.000,331,11093040,-795,0,1764275143,13243.019892889999,326.65872807000414,54124.500120720004 2025-11-27,20:25:45.000,331,11093064,-795,0,1764275144,13243.289345289995,326.26397679000365,54124.19268744 2025-11-27,20:25:46.000,331,11093051,-795,0,1764275145,13243.794568539997,325.95381507000275,54124.42326240001 2025-11-27,20:25:47.000,331,11093046,-795,0,1764275146,13244.43451798999,325.5872603099997,54124.59095328001 2025-11-27,20:25:48.000,331,11093062,-795,0,1764275147,13245.215929949998,325.31234424000286,54124.66082448001 2025-11-27,20:25:49.000,331,11093061,-795,0,1764275148,13246.152277039997,325.10087034000026,54124.835502480004 2025-11-27,20:25:50.000,331,11093039,-795,0,1764275149,13247.115569369991,324.9598877399985,54124.9123608 2025-11-27,20:25:51.000,331,11093042,-795,0,1764275150,13248.05191645999,324.80480687999807,54124.688772960006 2025-11-27,20:25:52.000,331,11093005,-795,0,1764275151,13248.732283769998,324.65677515000425,54124.58396616 2025-11-27,20:25:53.000,331,11093050,-795,0,1764275152,13249.405914769995,324.39595733999886,54124.92633504001 2025-11-27,20:25:54.000,331,11093093,-795,0,1764275153,13249.830302299997,324.23382734999905,54125.38049784001 2025-11-27,20:25:55.000,331,11093053,-795,0,1764275154,13249.830302299997,323.8602234600039,54125.31062664001 2025-11-27,20:25:56.000,331,11093045,-795,0,1764275155,13249.837038609992,323.50776695999957,54125.63203416 2025-11-27,20:25:57.000,331,11093073,-795,0,1764275156,13249.601267760001,323.02137699000014,54125.78575080001 2025-11-27,20:25:58.000,331,11093016,-795,0,1764275157,13249.486750489996,322.57023267000477,54125.792737920005 2025-11-27,20:25:59.000,331,11093058,-795,0,1764275158,13249.17014391999,322.09794096000405,54125.93248032001 2025-11-27,20:26:00.000,331,11093012,-795,0,1764275159,13248.988263549989,321.75958271999843,54126.10715832 2025-11-27,20:26:01.000,331,11093055,-795,0,1764275160,13248.954581999998,321.5199122999984,54126.26786208001 2025-11-27,20:26:02.000,331,11093040,-795,0,1764275161,13249.096044509999,321.44237186999817,54126.44254008 2025-11-27,20:26:03.000,331,11093006,-795,0,1764275162,13249.43959632,321.4353227399988,54126.60324384001 2025-11-27,20:26:04.000,331,11093065,-795,0,1764275163,13249.843774920002,321.6115509900046,54126.701063520006 2025-11-27,20:26:05.000,331,11093039,-795,0,1764275164,13250.227744589989,321.7666318499978,54126.28183632 2025-11-27,20:26:06.000,331,11093014,-795,0,1764275165,13250.753176769991,321.9992531399985,54126.57529536001 2025-11-27,20:26:07.000,331,11093049,-795,0,1764275166,13251.197773229993,322.2389235599985,54126.93163848 2025-11-27,20:26:08.000,331,11093000,-795,0,1764275167,13251.413335149999,322.47859397999855,54127.183174800004 2025-11-27,20:26:09.000,331,11093079,-795,0,1764275168,13251.642369689995,322.64072396999836,54127.28099448 2025-11-27,20:26:10.000,331,11093098,-795,0,1764275169,13251.69626017,322.7676083100014,54127.38580128 2025-11-27,20:26:11.000,331,11093073,-795,0,1764275170,13251.824250059995,322.9085909100031,54127.50458232 2025-11-27,20:26:12.000,331,11093081,-795,0,1764275171,13251.945503639996,322.98613134000334,54127.44868536 2025-11-27,20:26:13.000,331,11093061,-795,0,1764275172,13251.992657809991,322.9931804700027,54127.602402 2025-11-27,20:26:14.000,331,11093051,-795,0,1764275173,13252.188010799997,323.0707209000029,54127.93778376 2025-11-27,20:26:15.000,331,11093058,-795,0,1764275174,13252.134120319992,323.0566226400042,54127.79105424 2025-11-27,20:26:16.000,331,11093025,-795,0,1764275175,13252.228428659997,323.1553104600025,54128.28015264001 2025-11-27,20:26:17.000,331,11093035,-795,0,1764275176,13252.295791759992,323.1271139399978,54128.50374048 2025-11-27,20:26:18.000,331,11093036,-795,0,1764275177,13252.201483420002,323.0707209000029,54128.53867608001 2025-11-27,20:26:19.000,331,11093066,-795,0,1764275178,13252.208219729997,322.9931804700027,54128.41989504001 2025-11-27,20:26:20.000,331,11092998,-795,0,1764275179,13252.167801869997,322.8944926500044,54128.692392720004 2025-11-27,20:26:21.000,331,11093009,-795,0,1764275180,13252.012866739991,322.7182643999986,54128.83912224 2025-11-27,20:26:22.000,331,11093076,-795,0,1764275181,13251.93876733,322.49269224000454,54129.265336560005 2025-11-27,20:26:23.000,331,11093021,-795,0,1764275182,13251.91182208999,322.2741692100026,54129.530847120004 2025-11-27,20:26:24.000,331,11093051,-795,0,1764275183,13251.85119529999,322.03449879000254,54129.56578272 2025-11-27,20:26:25.000,331,11093049,-795,0,1764275184,13251.682787549995,321.7666318499978,54129.50289864001 2025-11-27,20:26:26.000,331,11093056,-795,0,1764275185,13251.70973278999,321.5692562100012,54129.349182 2025-11-27,20:26:27.000,331,11093072,-795,0,1764275186,13251.763623269995,321.3366349200005,54129.46097592 2025-11-27,20:26:28.000,331,11093038,-795,0,1764275187,13251.77709589,321.13221015000454,54129.67058952001 2025-11-27,20:26:29.000,331,11093025,-795,0,1764275188,13251.69626017,320.9771292900041,54129.99199704 2025-11-27,20:26:30.000,331,11093042,-795,0,1764275189,13251.60868813999,320.92073625000194,54130.06885536 2025-11-27,20:26:31.000,331,11093035,-795,0,1764275190,13251.60868813999,320.83614669000235,54129.985009920005 2025-11-27,20:26:32.000,331,11093046,-795,0,1764275191,13251.622160759995,320.92073625000194,54130.152700800005 2025-11-27,20:26:33.000,331,11093017,-795,0,1764275192,13251.67605124,321.0617188500037,54129.91513872 2025-11-27,20:26:34.000,331,11093060,-795,0,1764275193,13251.63563338,321.3013892700037,54129.985009920005 2025-11-27,20:26:35.000,331,11093027,-795,0,1764275194,13251.500907179994,321.5622070800018,54129.81033192001 2025-11-27,20:26:36.000,331,11093036,-795,0,1764275195,13251.426807769989,322.0274496600032,54130.38327576001 2025-11-27,20:26:37.000,331,11093030,-795,0,1764275196,13251.312290499998,322.47859397999855,54130.57891512001 2025-11-27,20:26:38.000,331,11093040,-795,0,1764275197,13251.116937509993,322.92268917000183,54130.64878632001 2025-11-27,20:26:39.000,331,11093091,-795,0,1764275198,13250.887902969997,323.39498088000255,54130.56494088 2025-11-27,20:26:40.000,331,11093009,-795,0,1764275199,13250.67907736,323.90251824000006,54130.44615984 2025-11-27,20:26:41.000,331,11093043,-795,0,1764275200,13250.49046067999,324.4382521200023,54130.3273788 2025-11-27,20:26:42.000,331,11093029,-795,0,1764275201,13250.4365702,324.95283860999916,54130.536992400004 2025-11-27,20:26:43.000,331,11093037,-795,0,1764275202,13250.55108746999,325.4674251000033,54130.9562196 2025-11-27,20:26:44.000,331,11093055,-795,0,1764275203,13250.726231529996,325.93266768000467,54131.00512944 2025-11-27,20:26:45.000,331,11093042,-755,0,1764275204,13250.834012489991,326.28512418000173,54130.86538704001 2025-11-27,20:26:46.000,331,11093033,-795,0,1764275205,13251.251663709998,326.5670893799979,54131.1658332 2025-11-27,20:26:47.000,331,11093053,-795,0,1764275206,13251.70973278999,326.7503667600031,54130.921284000004 2025-11-27,20:26:48.000,331,11093036,-795,0,1764275207,13252.120647700001,326.7221702399984,54131.04705216 2025-11-27,20:26:49.000,331,11093053,-795,0,1764275208,13252.531562609998,326.63053154999943,54130.991155200005 2025-11-27,20:26:50.000,331,11093023,-795,0,1764275209,13252.92900489999,326.44725417000154,54131.52916344 2025-11-27,20:26:51.000,331,11093051,-795,0,1764275210,13253.346656119997,326.0947976700045,54131.50121496 2025-11-27,20:26:52.000,331,11093036,-795,0,1764275211,13253.696944239993,325.6718498699993,54131.780699760006 2025-11-27,20:26:53.000,331,11093053,-795,0,1764275212,13254.15501332,325.29824598000414,54132.05319744 2025-11-27,20:26:54.000,331,11093090,-795,0,1764275213,13254.404256789996,324.81890514000406,54131.927429280004 2025-11-27,20:26:55.000,331,11093093,-795,0,1764275214,13254.512037749992,324.3889082099995,54131.62698312 2025-11-27,20:26:56.000,331,11093036,-795,0,1764275215,13254.875798489993,324.2408764799984,54132.0741588 2025-11-27,20:26:57.000,331,11093013,-795,0,1764275216,13255.118305649994,324.1633360499982,54132.47941176 2025-11-27,20:26:58.000,331,11093060,-795,0,1764275217,13255.38775804999,324.1633360499982,54132.66107688001 2025-11-27,20:26:59.000,331,11093047,-795,0,1764275218,13255.57637473,324.26202387000376,54132.79383216 2025-11-27,20:27:00.000,331,11093001,-795,0,1764275219,13255.630265209991,324.4734977699991,54132.842742 2025-11-27,20:27:01.000,331,11093059,-795,0,1764275220,13255.731309859992,324.6638242800036,54132.68902536001 2025-11-27,20:27:02.000,331,11093021,-795,0,1764275221,13255.812145579992,324.95283860999916,54132.96851016 2025-11-27,20:27:03.000,331,11092996,-795,0,1764275222,13255.771727719992,325.24890207000135,54133.11523968001 2025-11-27,20:27:04.000,331,11093001,-795,0,1764275223,13255.630265209991,325.60840769999777,54133.58337672 2025-11-27,20:27:05.000,331,11093054,-795,0,1764275224,13255.36754911999,326.0243063700036,54133.35280176 2025-11-27,20:27:06.000,331,11093074,-795,0,1764275225,13255.381021739995,326.34856635000324,54133.576389600006 2025-11-27,20:27:07.000,331,11093034,-795,0,1764275226,13255.37428543,326.8490545800014,54133.82792592 2025-11-27,20:27:08.000,331,11092993,-795,0,1764275227,13255.401230669995,327.26495324999996,54133.59735096001 2025-11-27,20:27:09.000,331,11093077,-795,0,1764275228,13255.41470329,327.78658887000347,54133.61831232001 2025-11-27,20:27:10.000,331,11093032,-795,0,1764275229,13255.52922055999,328.30117536000034,54133.65324792 2025-11-27,20:27:11.000,331,11093037,-795,0,1764275230,13255.805409269997,328.8439583700019,54134.30305008 2025-11-27,20:27:12.000,331,11093031,-795,0,1764275231,13256.041180120003,329.323299210002,54134.4497796 2025-11-27,20:27:13.000,331,11093038,-795,0,1764275232,13256.256742039994,329.7955909200027,54134.47074096 2025-11-27,20:27:14.000,331,11093005,-795,0,1764275233,13256.391468239999,330.20444046000193,54134.52663792 2025-11-27,20:27:15.000,331,11093044,-795,0,1764275234,13256.47230396,330.5709952199977,54134.226191760004 2025-11-27,20:27:16.000,331,11093003,-795,0,1764275235,13256.519458129995,330.98689389000356,54134.48471520001 2025-11-27,20:27:17.000,331,11093054,-795,0,1764275236,13256.660920639995,331.28295734999847,54134.680354560005 2025-11-27,20:27:18.000,331,11093040,-795,0,1764275237,13256.66765694999,331.56492255000194,54135.4279764 2025-11-27,20:27:19.000,331,11093057,-795,0,1764275238,13256.56661229999,331.76229818999855,54135.518808960005 2025-11-27,20:27:20.000,331,11093017,-795,0,1764275239,13256.337577759994,331.8680351400035,54135.65855136001 2025-11-27,20:27:21.000,331,11093064,-795,0,1764275240,13256.007498569998,331.93852644000435,54135.637590000006 2025-11-27,20:27:22.000,331,11093001,-795,0,1764275241,13255.758255100001,331.93852644000435,54135.400027920005 2025-11-27,20:27:23.000,331,11093029,-795,0,1764275242,13255.48880269999,331.917379049999,54135.69348696 2025-11-27,20:27:24.000,331,11093054,-795,0,1764275243,13255.18566874999,331.92442817999836,54135.82624224001 2025-11-27,20:27:25.000,331,11093036,-795,0,1764275244,13254.828644319998,331.7693473199979,54135.986946 2025-11-27,20:27:26.000,331,11093057,-795,0,1764275245,13254.687181809997,331.7834455800039,54136.31534064 2025-11-27,20:27:27.000,331,11093036,-795,0,1764275246,13254.343629999996,331.6142664600047,54136.00790736 2025-11-27,20:27:28.000,331,11093032,-795,0,1764275247,13254.30994844999,331.52967689999787,54136.43412168 2025-11-27,20:27:29.000,331,11093050,-795,0,1764275248,13254.17522225,331.38164517000405,54136.16162400001 2025-11-27,20:27:30.000,331,11093065,-795,0,1764275249,13254.06744128999,331.35344864999934,54136.22450808 2025-11-27,20:27:31.000,331,11093041,-795,0,1764275250,13253.952924019999,331.36754690999805,54136.17559824 2025-11-27,20:27:32.000,331,11093052,-795,0,1764275251,13253.892297229999,331.5085295099998,54136.50399288 2025-11-27,20:27:33.000,331,11093032,-795,0,1764275252,13254.0741776,331.72705254000175,54136.692645120005 2025-11-27,20:27:34.000,331,11093005,-795,0,1764275253,13254.080913909995,332.08655816999817,54136.692645120005 2025-11-27,20:27:35.000,331,11093054,-795,0,1764275254,13254.10785914999,332.43196554000315,54136.43412168 2025-11-27,20:27:36.000,331,11093014,-795,0,1764275255,13254.343629999996,332.8196676900043,54136.29437928 2025-11-27,20:27:37.000,331,11093037,-795,0,1764275256,13254.552455609992,333.32015592000243,54136.30136640001 2025-11-27,20:27:38.000,331,11093030,-795,0,1764275257,13254.741072290002,333.736054590001,54136.43412168 2025-11-27,20:27:39.000,331,11093044,-795,0,1764275258,13254.768017529997,334.0814619599987,54136.59482544001 2025-11-27,20:27:40.000,331,11093053,-795,0,1764275259,13254.821908010003,334.3140832499994,54136.80443904001 2025-11-27,20:27:41.000,331,11093032,-795,0,1764275260,13254.660236570002,334.44801672000176,54136.87431024 2025-11-27,20:27:42.000,331,11093064,-795,0,1764275261,13254.350366309991,334.48326236999856,54137.06994960001 2025-11-27,20:27:43.000,331,11093019,-795,0,1764275262,13253.92597877999,334.40572193999833,54136.76251632001 2025-11-27,20:27:44.000,331,11092988,-795,0,1764275263,13253.353392429992,334.30703412,54136.71360648001 2025-11-27,20:27:45.000,331,11093043,-795,0,1764275264,13252.632607259999,334.15900238999893,54136.60879968 2025-11-27,20:27:46.000,331,11093023,-795,0,1764275265,13252.188010799997,334.01097065999784,54136.979117040006 2025-11-27,20:27:47.000,331,11093007,-795,0,1764275266,13251.54806134999,333.7853985000038,54136.98610416 2025-11-27,20:27:48.000,331,11093054,-795,0,1764275267,13251.123673820002,333.59507198999927,54137.11187232 2025-11-27,20:27:49.000,331,11093089,-795,0,1764275268,13250.61171425999,333.404745480002,54137.08392384 2025-11-27,20:27:50.000,331,11093044,-795,0,1764275269,13250.113227319998,333.2003207099988,54136.86732312 2025-11-27,20:27:51.000,331,11093051,-795,0,1764275270,13249.634949309991,333.0593381100043,54136.78347768001 2025-11-27,20:27:52.000,331,11092968,-795,0,1764275271,13249.042154029994,332.9676994199981,54136.50399288 2025-11-27,20:27:53.000,331,11092970,-795,0,1764275272,13248.563876020002,332.96065028999874,54136.85334888001 2025-11-27,20:27:54.000,331,11093036,-795,0,1764275273,13248.065389079995,333.03819071999897,54136.741554960005 2025-11-27,20:27:55.000,331,11092988,-795,0,1764275274,13247.553429519998,333.12278027999855,54136.51796712001 2025-11-27,20:27:56.000,331,11092995,-795,0,1764275275,13247.129041989996,333.35540156999923,54136.58783832001 2025-11-27,20:27:57.000,331,11093005,-795,0,1764275276,13246.93368899999,333.4893350400016,54136.42713456001 2025-11-27,20:27:58.000,331,11093080,-795,0,1764275277,13246.69118183999,333.69375981000485,54136.28040504001 2025-11-27,20:27:59.000,331,11092995,-795,0,1764275278,13246.536246709999,333.9686758800017,54136.08476568001 2025-11-27,20:28:00.000,331,11092997,-795,0,1764275279,13246.374575269998,334.12375674000214,54136.16162400001 2025-11-27,20:28:01.000,331,11093007,-795,0,1764275280,13246.381311579993,334.2083463000017,54136.13367552001 2025-11-27,20:28:02.000,331,11093036,-795,0,1764275281,13246.367838959988,334.2294936899998,54136.0568172 2025-11-27,20:28:03.000,331,11093042,-795,0,1764275282,13246.354366339998,334.13785500000085,54135.99393312001 2025-11-27,20:28:04.000,331,11093035,-795,0,1764275283,13246.084913940002,333.8981845800008,54135.6026544 2025-11-27,20:28:05.000,331,11092992,-795,0,1764275284,13245.808725229996,333.56687547000183,54135.21137568 2025-11-27,20:28:06.000,331,11093046,-795,0,1764275285,13245.59989962,333.277861139999,54135.33015672 2025-11-27,20:28:07.000,331,11093018,-795,0,1764275286,13245.310238289989,332.8831098599985,54135.64457712 2025-11-27,20:28:08.000,331,11092991,-795,0,1764275287,13244.865641830002,332.5095059700034,54135.448937760004 2025-11-27,20:28:09.000,331,11093064,-795,0,1764275288,13244.45472691999,332.1429512100003,54135.29522112001 2025-11-27,20:28:10.000,331,11093019,-795,0,1764275289,13243.976448909998,331.8398386199988,54134.99477496 2025-11-27,20:28:11.000,331,11093024,-795,0,1764275290,13243.626160790001,331.6495121100015,54134.66638032 2025-11-27,20:28:12.000,331,11093058,-795,0,1764275291,13243.3634447,331.6213155900041,54134.47074096 2025-11-27,20:28:13.000,331,11093052,-795,0,1764275292,13243.168091709995,331.6142664600047,54134.33798568001 2025-11-27,20:28:14.000,331,11093039,-795,0,1764275293,13242.979475029999,331.7341016700011,54134.414844000006 2025-11-27,20:28:15.000,331,11092993,-795,0,1764275294,13242.804330969993,331.71295428000303,54133.89779712 2025-11-27,20:28:16.000,331,11092997,-795,0,1764275295,13242.905375619994,331.9455755700037,54133.939719840004 2025-11-27,20:28:17.000,331,11092980,-795,0,1764275296,13242.891902999989,332.13590208000096,54133.61831232001 2025-11-27,20:28:18.000,331,11093045,-795,0,1764275297,13242.966002409994,332.23458989999926,54133.19209800001 2025-11-27,20:28:19.000,331,11093079,-795,0,1764275298,13243.23545480999,332.3262285899982,54133.23402072001 2025-11-27,20:28:20.000,331,11093029,-795,0,1764275299,13243.23545480999,332.38262163000036,54133.073316960006 2025-11-27,20:28:21.000,331,11093043,-795,0,1764275300,13243.33649945999,332.4531129300012,54133.30389192 2025-11-27,20:28:22.000,331,11093039,-795,0,1764275301,13243.38365363,332.502456840004,54133.40171160001 2025-11-27,20:28:23.000,331,11093083,-795,0,1764275302,13243.32302684,332.4742603199993,54133.34581464 2025-11-27,20:28:24.000,331,11093006,-795,0,1764275303,13243.17482801999,332.41786728000443,54133.20607224 2025-11-27,20:28:25.000,331,11093005,-795,0,1764275304,13242.770649419988,332.26983555000334,54132.36761784 2025-11-27,20:28:26.000,331,11093034,-795,0,1764275305,13242.615714289997,332.2275407699999,54132.42351480001 2025-11-27,20:28:27.000,331,11093009,-795,0,1764275306,13242.191326759996,332.12180382000224,54132.42351480001 2025-11-27,20:28:28.000,331,11093037,-795,0,1764275307,13242.01618269999,332.02311600000394,54132.6331284 2025-11-27,20:28:29.000,331,11093028,-795,0,1764275308,13241.86124757,331.8609860100041,54132.7728708 2025-11-27,20:28:30.000,331,11093046,-795,0,1764275309,13241.591795169988,331.6918068899977,54132.60517992 2025-11-27,20:28:31.000,331,11093011,-795,0,1764275310,13241.349288010002,331.51557863999915,54132.3885792 2025-11-27,20:28:32.000,331,11092990,-795,0,1764275311,13241.02594513,331.33230126000126,54131.710828560004 2025-11-27,20:28:33.000,331,11093011,-795,0,1764275312,13240.91816416999,331.12082735999866,54131.63397024001 2025-11-27,20:28:34.000,331,11092992,-795,0,1764275313,13240.749756419995,330.92345172000205,54131.592047520004 2025-11-27,20:28:35.000,331,11093038,-795,0,1764275314,13240.480304019999,330.69787956000073,54131.36147256 2025-11-27,20:28:36.000,331,11093047,-795,0,1764275315,13240.426413539994,330.5709952199977,54131.52217632 2025-11-27,20:28:37.000,331,11093012,-795,0,1764275316,13240.217587929998,330.38066871000046,54131.48724072001 2025-11-27,20:28:38.000,331,11093062,-795,0,1764275317,13240.035707559997,330.26788263000344,54131.424356640004 2025-11-27,20:28:39.000,331,11093005,-795,0,1764275318,13239.71910098999,330.1973913300026,54130.991155200005 2025-11-27,20:28:40.000,331,11092992,-795,0,1764275319,13239.328395009994,330.20444046000193,54130.704683280004 2025-11-27,20:28:41.000,331,11093017,-795,0,1764275320,13239.146514639993,330.2114895900013,54130.6417992 2025-11-27,20:28:42.000,331,11093025,-795,0,1764275321,13238.897271169997,330.3877178399998,54130.872374160004 2025-11-27,20:28:43.000,331,11093017,-795,0,1764275322,13238.722127109992,330.52870044000156,54130.571928 2025-11-27,20:28:44.000,331,11093064,-795,0,1764275323,13238.52677412,330.62738825999986,54130.390262880006 2025-11-27,20:28:45.000,331,11093008,-795,0,1764275324,13238.412256849995,330.683781300002,54130.06885536 2025-11-27,20:28:46.000,331,11093047,-795,0,1764275325,13238.54698305,330.79656737999903,54129.89417736 2025-11-27,20:28:47.000,331,11093069,-795,0,1764275326,13238.594137219996,330.8318130300031,54129.83828040001 2025-11-27,20:28:48.000,331,11093020,-795,0,1764275327,13238.681709249991,330.8529604200012,54129.663602399996 2025-11-27,20:28:49.000,331,11093017,-795,0,1764275328,13238.802962829992,330.9305008500014,54129.78937056001 2025-11-27,20:28:50.000,331,11093049,-795,0,1764275329,13238.863589619992,330.9164025900027,54129.56578272 2025-11-27,20:28:51.000,331,11093027,-795,0,1764275330,13239.173459879989,330.9305008500014,54129.57276984001 2025-11-27,20:28:52.000,331,11093034,-795,0,1764275331,13239.37554917999,330.9798447600042,54129.600718320005 2025-11-27,20:28:53.000,331,11093035,-795,0,1764275332,13239.63826526999,330.98689389000356,54129.20245248 2025-11-27,20:28:54.000,331,11093039,-795,0,1764275333,13239.813409329996,331.0503360599978,54129.02078736001 2025-11-27,20:28:55.000,331,11093067,-795,0,1764275334,13239.900981359991,331.04328692999843,54128.69937984 2025-11-27,20:28:56.000,331,11093030,-795,0,1764275335,13240.190642690002,331.14902388000337,54129.12559416 2025-11-27,20:28:57.000,331,11092968,-795,0,1764275336,13240.406204609993,331.1983677899989,54129.048735840006 2025-11-27,20:28:58.000,331,11093088,-795,0,1764275337,13240.64197546,331.21951518000424,54129.13258128 2025-11-27,20:28:59.000,331,11093032,-795,0,1764275338,13240.74302011,331.1983677899989,54129.06969720001 2025-11-27,20:29:00.000,331,11093021,-795,0,1764275339,13240.79691058999,331.0785325800025,54128.5107276 2025-11-27,20:29:01.000,331,11093018,-795,0,1764275340,13240.90469155,331.02213954000035,54128.524701840004 2025-11-27,20:29:02.000,331,11093079,-795,0,1764275341,13241.228034430002,330.888206069998,54128.75527680001 2025-11-27,20:29:03.000,331,11093099,-795,0,1764275342,13241.430123730002,330.81066563999775,54129.07668432 2025-11-27,20:29:04.000,331,11093078,-795,0,1764275343,13241.686103509994,330.6062408700018,54128.99982600001 2025-11-27,20:29:05.000,331,11093036,-795,0,1764275344,13241.8814565,330.352472190003,54128.713354080006 2025-11-27,20:29:06.000,331,11093048,-795,0,1764275345,13242.319316649991,330.15509654999914,54128.811173760005 2025-11-27,20:29:07.000,331,11093062,-795,0,1764275346,13242.656132149998,329.82378744000016,54128.50374048 2025-11-27,20:29:08.000,331,11093021,-795,0,1764275347,13243.05357443999,329.49952746000054,54128.74130256 2025-11-27,20:29:09.000,331,11093002,-795,0,1764275348,13243.22198219,329.08362879000197,54128.524701840004 2025-11-27,20:29:10.000,331,11093052,-795,0,1764275349,13243.572270309996,328.6042879500019,54129.06271008 2025-11-27,20:29:11.000,331,11092975,-795,0,1764275350,13243.754150679997,328.15314362999925,54129.07668432 2025-11-27,20:29:12.000,331,11093046,-795,0,1764275351,13243.841722709993,327.59626235999895,54128.86707072 2025-11-27,20:29:13.000,331,11093036,-795,0,1764275352,13244.030339389989,327.08872500000143,54128.978864640005 2025-11-27,20:29:14.000,331,11093054,-795,0,1764275353,13244.23242868999,326.5670893799979,54128.643482880005 2025-11-27,20:29:15.000,331,11093012,-795,0,1764275354,13244.38062751,326.10184680000384,54128.43386928 2025-11-27,20:29:16.000,331,11093030,-795,0,1764275355,13244.744388250001,325.8339798599991,54128.55963744 2025-11-27,20:29:17.000,331,11093051,-795,0,1764275356,13245.202457329993,325.64365335000184,54128.92296768001 2025-11-27,20:29:18.000,331,11093055,-795,0,1764275357,13245.55948176,325.47447423000267,54128.7902124 2025-11-27,20:29:19.000,331,11093052,-795,0,1764275358,13246.031023459997,325.48152336000203,54128.68540560001 2025-11-27,20:29:20.000,331,11092999,-795,0,1764275359,13246.590137189989,325.5308672700048,54128.62950864 2025-11-27,20:29:21.000,331,11093033,-795,0,1764275360,13247.095360439991,325.6507024800012,54128.377972320006 2025-11-27,20:29:22.000,331,11093032,-795,0,1764275361,13247.607319999988,325.92561854999803,54128.50374048 2025-11-27,20:29:23.000,331,11093022,-795,0,1764275362,13248.105806939995,326.24987852999766,54128.53168896 2025-11-27,20:29:24.000,331,11093060,-795,0,1764275363,13248.476303989992,326.6164332900007,54128.75527680001 2025-11-27,20:29:25.000,331,11093022,-795,0,1764275364,13248.853537349998,327.01823370000056,54128.69937984 2025-11-27,20:29:26.000,331,11093022,-795,0,1764275365,13249.33181535999,327.4270832399998,54129.05572296 2025-11-27,20:29:27.000,331,11093013,-795,0,1764275366,13249.742730270002,327.79363800000283,54129.22341384 2025-11-27,20:29:28.000,331,11093041,-795,0,1764275367,13249.998710049993,328.1108488500031,54128.91598056 2025-11-27,20:29:29.000,331,11093076,-795,0,1764275368,13250.214271969999,328.3082244899997,54129.11860704001 2025-11-27,20:29:30.000,331,11093078,-795,0,1764275369,13250.315316619999,328.39986317999865,54129.146555520005 2025-11-27,20:29:31.000,331,11093044,-795,0,1764275370,13250.281635069994,328.4774036099989,54129.54482136001 2025-11-27,20:29:32.000,331,11093012,-795,0,1764275371,13250.059336839993,328.35051927000313,54129.46796304 2025-11-27,20:29:33.000,331,11093034,-795,0,1764275372,13250.086282079988,328.30117536000034,54130.0129584 2025-11-27,20:29:34.000,331,11093028,-795,0,1764275373,13249.944819570002,328.0474066800016,54130.01994552 2025-11-27,20:29:35.000,331,11093004,-795,0,1764275374,13249.581058830001,327.7160975700026,54129.52386000001 2025-11-27,20:29:36.000,331,11093042,-795,0,1764275375,13249.506959419996,327.4552797600045,54129.74744784 2025-11-27,20:29:37.000,331,11093030,-795,0,1764275376,13249.33855167,327.1944619499991,54129.74046072001 2025-11-27,20:29:38.000,331,11093032,-795,0,1764275377,13249.345287979995,326.9477423999997,54130.13173944 2025-11-27,20:29:39.000,331,11093063,-795,0,1764275378,13249.493486799991,326.7010228500003,54130.27846896 2025-11-27,20:29:40.000,331,11093007,-795,0,1764275379,13249.547377279996,326.4684015599996,54130.35532728 2025-11-27,20:29:41.000,331,11093060,-795,0,1764275380,13249.682103480001,326.23578026999894,54130.26449472001 2025-11-27,20:29:42.000,331,11093052,-795,0,1764275381,13249.816829679992,325.96791333000147,54130.04789400001 2025-11-27,20:29:43.000,331,11093003,-795,0,1764275382,13249.998710049993,325.74234117000015,54130.166675039996 2025-11-27,20:29:44.000,331,11093082,-795,0,1764275383,13250.059336839993,325.4392285799986,54130.13872656 2025-11-27,20:29:46.000,331,11093026,-795,0,1764275385,13249.971764809998,325.00218252000195,54130.43218560001 2025-11-27,20:29:47.000,331,11093027,-795,0,1764275386,13249.971764809998,324.77661036000063,54130.53000528001 2025-11-27,20:29:48.000,331,11093101,-795,0,1764275387,13249.938083259993,324.6003821100021,54130.52301816 2025-11-27,20:29:49.000,331,11093075,-795,0,1764275388,13249.857247539992,324.4171047300042,54130.19462352001 2025-11-27,20:29:50.000,331,11093088,-795,0,1764275389,13249.816829679992,324.28317126000184,54130.1876364 2025-11-27,20:29:51.000,331,11093059,-795,0,1764275390,13249.877456469992,324.26202387000376,54130.26449472001 2025-11-27,20:29:52.000,331,11093028,-795,0,1764275391,13249.931346949998,324.3325151700046,54130.59288936 2025-11-27,20:29:53.000,331,11093057,-795,0,1764275392,13249.951555879998,324.38185908000014,54130.63481208 2025-11-27,20:29:54.000,331,11093044,-795,0,1764275393,13249.991973739998,324.4734977699991,54130.44615984 2025-11-27,20:29:55.000,331,11093083,-795,0,1764275394,13250.099754699993,324.579234720004,54130.54397952 2025-11-27,20:29:56.000,331,11093056,-795,0,1764275395,13250.140172559994,324.6849716700017,54130.201610640004 2025-11-27,20:29:57.000,331,11093070,-795,0,1764275396,13250.382679719994,324.95283860999916,54130.42519848 2025-11-27,20:29:58.000,331,11093066,-795,0,1764275397,13250.73970415,325.03742816999875,54130.6417992 2025-11-27,20:29:59.000,331,11093069,-795,0,1764275398,13251.056310719992,325.2066072899979,54131.03307792001 2025-11-27,20:30:00.000,331,11092961,-795,0,1764275399,13251.352708359998,325.31234424000286,54131.040065040004 2025-11-27,20:30:01.000,331,11093059,-795,0,1764275400,13251.58847920999,325.3264425000016,54131.01211656001 2025-11-27,20:30:02.000,331,11092996,-795,0,1764275401,13251.905085779996,325.3193933700022,54131.20076880001 2025-11-27,20:30:03.000,331,11093066,-795,0,1764275402,13252.073493529992,325.2277546800033,54131.1658332 2025-11-27,20:30:04.000,331,11093041,-795,0,1764275403,13251.972448879991,325.1572633800024,54131.27064000001 2025-11-27,20:30:05.000,331,11093055,-795,0,1764275404,13251.58847920999,325.0092316500013,54131.35448544 2025-11-27,20:30:06.000,331,11093072,-795,0,1764275405,13250.962002380002,324.88939643999765,54131.66890584 2025-11-27,20:30:07.000,331,11093065,-795,0,1764275406,13250.40962495999,324.72726644999784,54132.01127472 2025-11-27,20:30:08.000,331,11093013,-795,0,1764275407,13249.466541559996,324.5369399400006,54131.91345504 2025-11-27,20:30:09.000,331,11093019,-795,0,1764275408,13248.604293880002,324.4030064699982,54132.262811040004 2025-11-27,20:30:10.000,331,11093025,-795,0,1764275409,13247.553429519998,324.24792560999776,54131.96935200001 2025-11-27,20:30:11.000,331,11093080,-795,0,1764275410,13246.569928259989,324.0223534500037,54132.08813304001 2025-11-27,20:30:12.000,331,11093060,-795,0,1764275411,13245.444964489994,323.8461251999979,54132.0042876 2025-11-27,20:30:13.000,331,11093069,-795,0,1764275412,13244.528826329995,323.66284782,54132.30473376001 2025-11-27,20:30:14.000,331,11093050,-795,0,1764275413,13243.801304849992,323.4372756599987,54132.402553440006 2025-11-27,20:30:15.000,331,11093063,-795,0,1764275414,13243.17482801999,323.1905561099993,54132.318708 2025-11-27,20:30:16.000,331,11093032,-795,0,1764275415,13242.480988089992,322.8662961299997,54131.88550656 2025-11-27,20:30:17.000,331,11093091,-795,0,1764275416,13242.319316649991,322.6830187500018,54131.64794448 2025-11-27,20:30:18.000,331,11093022,-795,0,1764275417,13242.15764520999,322.56318353999814,54131.50121496 2025-11-27,20:30:19.000,331,11093004,-795,0,1764275418,13242.26542617,322.4503974600011,54131.396408160006 2025-11-27,20:30:20.000,331,11093019,-795,0,1764275419,13242.366470820001,322.5349870200007,54131.65493160001 2025-11-27,20:30:21.000,331,11093074,-795,0,1764275420,13242.716758939998,322.5984291900022,54131.55711192001 2025-11-27,20:30:22.000,331,11093038,-795,0,1764275421,13243.11420122999,322.7182643999986,54131.35448544 2025-11-27,20:30:23.000,331,11093038,-795,0,1764275422,13243.626160790001,322.88744351999776,54131.50820208 2025-11-27,20:30:24.000,331,11093021,-795,0,1764275423,13243.956239979998,323.08481916000164,54131.040065040004 2025-11-27,20:30:25.000,331,11093025,-795,0,1764275424,13244.41430905999,323.3174404500023,54130.98416808001 2025-11-27,20:30:26.000,331,11093050,-795,0,1764275425,13244.70397039,323.550061740003,54130.69769616001 2025-11-27,20:30:27.000,331,11093025,-795,0,1764275426,13245.148566849988,323.90251824000006,54131.158846080005 2025-11-27,20:30:28.000,331,11093071,-795,0,1764275427,13245.606635929995,324.1280904000014,54131.36845968001 2025-11-27,20:30:29.000,331,11093068,-795,0,1764275428,13245.956924049991,324.39595733999886,54131.50820208 2025-11-27,20:30:30.000,331,11093071,-795,0,1764275429,13246.172485969997,324.59333298000274,54131.41736952001 2025-11-27,20:30:31.000,331,11093054,-795,0,1764275430,13246.239849069992,324.69202080000105,54131.11692336 2025-11-27,20:30:32.000,331,11093009,-795,0,1764275431,13246.273530619997,324.7625121000019,54131.3055756 2025-11-27,20:30:33.000,331,11093036,-795,0,1764275432,13246.125331800002,324.8118560100047,54131.494227840005 2025-11-27,20:30:34.000,331,11093083,-795,0,1764275433,13245.788516299996,324.7625121000019,54131.8645452 2025-11-27,20:30:35.000,331,11093030,-795,0,1764275434,13245.290029359989,324.6215295000002,54131.80864824 2025-11-27,20:30:36.000,331,11093038,-795,0,1764275435,13244.825223970001,324.42415386000357,54131.71781568 2025-11-27,20:30:37.000,331,11093056,-795,0,1764275436,13244.46146323,324.31841690999863,54132.095120160004 2025-11-27,20:30:38.000,331,11093044,-795,0,1764275437,13243.922558429993,324.1562869199988,54131.85755808 2025-11-27,20:30:39.000,331,11093068,-795,0,1764275438,13243.531852449996,324.01530432000436,54131.82262248001 2025-11-27,20:30:40.000,331,11093048,-795,0,1764275439,13243.188300639995,323.9307147600048,54131.899480800006 2025-11-27,20:30:41.000,331,11093055,-795,0,1764275440,13242.932320859989,323.7756339000043,54131.91345504 2025-11-27,20:30:42.000,331,11093058,-795,0,1764275441,13242.824539899993,323.74038825000025,54131.80864824 2025-11-27,20:30:43.000,331,11093095,-795,0,1764275442,13242.858221449998,323.6980934700041,54131.8645452 2025-11-27,20:30:44.000,331,11093038,-795,0,1764275443,13242.844748829993,323.67694607999874,54131.80166112001 2025-11-27,20:30:45.000,331,11093072,-795,0,1764275444,13242.979475029999,323.6135039100045,54131.564099040006 2025-11-27,20:30:46.000,331,11093019,-795,0,1764275445,13242.912111929989,323.5359634800043,54131.17980744001 2025-11-27,20:30:47.000,331,11093055,-795,0,1764275446,13243.09399229999,323.4231774,54131.47326648 2025-11-27,20:30:48.000,331,11093022,-795,0,1764275447,13243.11420122999,323.26809653999953,54131.45929224 2025-11-27,20:30:49.000,331,11092997,-795,0,1764275448,13243.329763149995,323.09891742000036,54131.592047520004 2025-11-27,20:30:50.000,331,11093020,-795,0,1764275449,13243.518379829991,322.92268917000183,54131.592047520004 2025-11-27,20:30:51.000,331,11093060,-795,0,1764275450,13243.767623300002,322.60547832000157,54131.46627936001 2025-11-27,20:30:52.000,331,11093021,-795,0,1764275451,13244.077493559998,322.3376113800041,54131.24967864001 2025-11-27,20:30:53.000,331,11093039,-795,0,1764275452,13244.34020965,322.04859705000126,54131.061026400006 2025-11-27,20:30:54.000,331,11093029,-795,0,1764275453,13244.778069799991,321.844172279998,54131.52217632 2025-11-27,20:30:55.000,331,11093027,-795,0,1764275454,13245.229402569988,321.6326983800027,54131.33352408 2025-11-27,20:30:56.000,331,11092975,-795,0,1764275455,13245.62010855,321.45647013000416,54131.3055756 2025-11-27,20:30:57.000,331,11093073,-795,0,1764275456,13246.307212170002,321.31548753000243,54131.40339528 2025-11-27,20:30:58.000,331,11092997,-795,0,1764275457,13246.886534829995,321.1886031899994,54131.19378168 2025-11-27,20:30:59.000,331,11093097,-795,0,1764275458,13247.472593799997,321.160406670002,54131.33352408 2025-11-27,20:31:00.000,331,11093005,-795,0,1764275459,13247.91719026,321.14630841000326,54131.41736952001 2025-11-27,20:31:01.000,331,11093054,-795,0,1764275460,13248.21358789999,321.1745049300007,54131.81563536 2025-11-27,20:31:02.000,331,11093031,-795,0,1764275461,13248.348314099996,321.160406670002,54131.92044216001 2025-11-27,20:31:03.000,331,11093028,-795,0,1764275462,13248.415677199991,321.2590944900003,54132.14403 2025-11-27,20:31:04.000,331,11092971,-795,0,1764275463,13248.227060519996,321.34368404999987,54132.25582392001 2025-11-27,20:31:05.000,331,11093040,-795,0,1764275464,13247.99128966999,321.400077090002,54131.98332624 2025-11-27,20:31:06.000,331,11093031,-795,0,1764275465,13247.667946789988,321.42827360999945,54131.829609600005 2025-11-27,20:31:07.000,331,11093039,-795,0,1764275466,13247.452384869997,321.5622070800018,54132.10210728 2025-11-27,20:31:08.000,331,11093001,-795,0,1764275467,13247.230086639996,321.7666318499978,54132.53530872 2025-11-27,20:31:09.000,331,11093002,-795,0,1764275468,13247.068415199996,321.8794179300021,54132.70998672001 2025-11-27,20:31:10.000,331,11093046,-795,0,1764275469,13246.91348006999,322.01335140000447,54132.81479352 2025-11-27,20:31:11.000,331,11093088,-795,0,1764275470,13246.7989628,322.23187442999915,54132.7029996 2025-11-27,20:31:12.000,331,11092994,-795,0,1764275471,13246.704654459994,322.30236573,54132.2488368 2025-11-27,20:31:13.000,331,11093016,-795,0,1764275472,13246.77201755999,322.3376113800041,54132.32569512001 2025-11-27,20:31:14.000,331,11093050,-795,0,1764275473,13246.866325899995,322.29531660000066,54132.41652768 2025-11-27,20:31:15.000,331,11093098,-795,0,1764275474,13247.0010521,322.2530218200045,54132.73094808001 2025-11-27,20:31:16.000,331,11093017,-795,0,1764275475,13247.075151509991,322.0556461800006,54132.29774664 2025-11-27,20:31:17.000,331,11093048,-795,0,1764275476,13247.432175939997,321.9287618400049,54132.68203824 2025-11-27,20:31:18.000,331,11093052,-795,0,1764275477,13247.762255129994,321.7525335899991,54132.75889656001 2025-11-27,20:31:19.000,331,11093036,-795,0,1764275478,13248.045180149995,321.5622070800018,54132.41652768 2025-11-27,20:31:20.000,331,11093010,-795,0,1764275479,13248.395468269991,321.54105969000375,54132.44447616001 2025-11-27,20:31:21.000,331,11093078,-795,0,1764275480,13248.705338530002,321.5340105600044,54132.046210320004 2025-11-27,20:31:22.000,331,11093000,-795,0,1764275481,13249.19708916,321.6679440299995,54132.59120568001 2025-11-27,20:31:23.000,331,11093069,-795,0,1764275482,13249.682103480001,321.82302488999994,54132.80780640001 2025-11-27,20:31:24.000,331,11093066,-795,0,1764275483,13250.072809459998,322.0204005300038,54132.87767760001 2025-11-27,20:31:25.000,331,11093062,-795,0,1764275484,13250.342261859994,322.1543339999989,54132.786845040006 2025-11-27,20:31:26.000,331,11093033,-795,0,1764275485,13250.45004281999,322.21777617000043,54132.283772400006 2025-11-27,20:31:27.000,331,11093070,-795,0,1764275486,13250.6386595,322.4081026799977,54132.65408976 2025-11-27,20:31:28.000,331,11092972,-795,0,1764275487,13250.584769019995,322.5138396300026,54132.81479352 2025-11-27,20:31:29.000,331,11093041,-795,0,1764275488,13250.4365702,322.6125274500009,54133.16414952001 2025-11-27,20:31:30.000,331,11093029,-795,0,1764275489,13250.26816244999,322.67596962000243,54133.408698720006 2025-11-27,20:31:31.000,331,11093113,-795,0,1764275490,13250.039127909993,322.72531352999795,54133.268956320004 2025-11-27,20:31:32.000,331,11093046,-795,0,1764275491,13249.870720159997,322.6830187500018,54133.40171160001 2025-11-27,20:31:33.000,331,11093042,-795,0,1764275492,13249.991973739998,322.6618713600037,54133.34581464 2025-11-27,20:31:34.000,331,11093057,-795,0,1764275493,13250.045864219988,322.60547832000157,54133.42267296 2025-11-27,20:31:35.000,331,11093063,-795,0,1764275494,13250.113227319998,322.62662570999964,54133.45062144001 2025-11-27,20:31:36.000,331,11093034,-795,0,1764275495,13250.086282079988,322.60547832000157,54133.49953128001 2025-11-27,20:31:37.000,331,11093029,-795,0,1764275496,13250.281635069994,322.6195765800003,54133.69517064001 2025-11-27,20:31:38.000,331,11092982,-795,0,1764275497,13250.37594341,322.5984291900022,54133.7510676 2025-11-27,20:31:39.000,331,11093038,-795,0,1764275498,13250.51066960999,322.4503974600011,54133.95369408001 2025-11-27,20:31:40.000,331,11093054,-795,0,1764275499,13250.59824164,322.2389235599985,54133.772028960004 2025-11-27,20:31:41.000,331,11093024,-795,0,1764275500,13250.65886843,322.11203922000277,54133.77901608 2025-11-27,20:31:42.000,331,11093006,-795,0,1764275501,13250.726231529996,321.9640074900017,54133.95369408001 2025-11-27,20:31:43.000,331,11093085,-795,0,1764275502,13250.908111899997,321.9428601000036,54134.35894704 2025-11-27,20:31:44.000,331,11093036,-795,0,1764275503,13250.874430349992,321.858270540004,54134.344972800005 2025-11-27,20:31:45.000,331,11093020,-795,0,1764275504,13250.860957730001,321.8159757600006,54134.38689552001 2025-11-27,20:31:46.000,331,11093091,-795,0,1764275505,13250.73970415,321.6961405500042,54134.177281920005 2025-11-27,20:31:47.000,331,11093035,-795,0,1764275506,13250.766649389996,321.70318968000356,54134.02356528 2025-11-27,20:31:48.000,331,11093019,-795,0,1764275507,13250.847485109996,321.7102388100029,54134.11439784 2025-11-27,20:31:49.000,331,11093003,-795,0,1764275508,13250.901375590001,321.7666318499978,54134.53362504001 2025-11-27,20:31:50.000,331,11093033,-795,0,1764275509,13250.847485109996,321.83712314999866,54134.73625152 2025-11-27,20:31:51.000,331,11093101,-795,0,1764275510,13250.813803559991,321.9428601000036,54134.750225760006 2025-11-27,20:31:52.000,331,11093055,-795,0,1764275511,13250.63192318999,322.0204005300038,54134.60349624001 2025-11-27,20:31:53.000,331,11093043,-795,0,1764275512,13250.524142229995,322.2107270400011,54134.68734168 2025-11-27,20:31:54.000,331,11093077,-795,0,1764275513,13250.362470789994,322.3094148599994,54134.414844000006 2025-11-27,20:31:55.000,331,11093076,-795,0,1764275514,13250.194063039999,322.57023267000477,54134.56856064 2025-11-27,20:31:56.000,331,11093012,-795,0,1764275515,13249.897665399993,322.7323626600046,54134.75721288 2025-11-27,20:31:57.000,331,11093078,-795,0,1764275516,13249.776411819992,323.0425243799982,54135.00874920001 2025-11-27,20:31:58.000,331,11093064,-795,0,1764275517,13249.648421929996,323.29629306000425,54135.10656888001 2025-11-27,20:31:59.000,331,11093043,-795,0,1764275518,13249.506959419996,323.52891434999765,54135.20438856001 2025-11-27,20:32:00.000,331,11093057,-795,0,1764275519,13249.39244214999,323.82497780999984,54135.15547872001 2025-11-27,20:32:01.000,331,11093008,-795,0,1764275520,13249.304870119995,324.1069430100033,54134.78516136 2025-11-27,20:32:02.000,331,11093079,-795,0,1764275521,13249.23077070999,324.4030064699982,54134.799135600006 2025-11-27,20:32:03.000,331,11093049,-795,0,1764275522,13249.264452259995,324.72726644999784,54135.05765904001 2025-11-27,20:32:04.000,331,11093049,-795,0,1764275523,13249.31160642999,325.03742816999875,54135.19041432 2025-11-27,20:32:05.000,331,11093039,-795,0,1764275524,13249.446332629996,325.29824598000414,54135.29522112001 2025-11-27,20:32:06.000,331,11093059,-795,0,1764275525,13249.41265107999,325.5308672700048,54135.12054312 2025-11-27,20:32:07.000,331,11093046,-795,0,1764275526,13249.601267760001,325.700046390004,54135.232337040004 2025-11-27,20:32:08.000,331,11093020,-795,0,1764275527,13249.682103480001,325.86922551000316,54135.015736320005 2025-11-27,20:32:09.000,331,11093046,-795,0,1764275528,13249.756202889992,325.98906071999954,54135.00176208 2025-11-27,20:32:10.000,331,11093000,-795,0,1764275529,13249.789884439997,326.1088959300032,54135.09259464 2025-11-27,20:32:11.000,331,11093096,-795,0,1764275530,13249.870720159997,326.2287311399996,54135.281246880004 2025-11-27,20:32:12.000,331,11093054,-795,0,1764275531,13250.018918979993,326.3203698299985,54135.288234 2025-11-27,20:32:13.000,331,11093037,-795,0,1764275532,13250.200799349994,326.4402050400022,54135.50483472 2025-11-27,20:32:14.000,331,11093053,-795,0,1764275533,13250.45004281999,326.6164332900007,54135.48387336 2025-11-27,20:32:15.000,331,11093105,-795,0,1764275534,13250.604977949995,326.70807197999966,54135.19740144 2025-11-27,20:32:16.000,331,11093006,-795,0,1764275535,13250.706022599996,326.7221702399984,54134.966826480006 2025-11-27,20:32:17.000,331,11093074,-795,0,1764275536,13250.975474999992,326.8913493600048,54135.351118080005 2025-11-27,20:32:18.000,331,11093033,-795,0,1764275537,13251.110201199997,326.9688897899978,54135.58169304001 2025-11-27,20:32:19.000,331,11093056,-795,0,1764275538,13251.258400019993,327.00413544000185,54135.854190720005 2025-11-27,20:32:20.000,331,11093053,-795,0,1764275539,13251.305554189988,327.0252828299999,54135.86117784 2025-11-27,20:32:21.000,331,11093046,-795,0,1764275540,13251.238191089993,327.05347935000464,54135.903100560005 2025-11-27,20:32:22.000,331,11093017,-795,0,1764275541,13251.123673820002,327.01823370000056,54135.518808960005 2025-11-27,20:32:23.000,331,11093041,-795,0,1764275542,13251.204509540003,326.95479152999906,54135.91707480001 2025-11-27,20:32:24.000,331,11093065,-795,0,1764275543,13251.116937509993,326.933644140001,54136.02886872 2025-11-27,20:32:25.000,331,11093070,-795,0,1764275544,13250.988947619997,326.933644140001,54136.20354672 2025-11-27,20:32:26.000,331,11093029,-795,0,1764275545,13250.746440459996,326.8279071900033,54136.16861112 2025-11-27,20:32:27.000,331,11093083,-795,0,1764275546,13250.746440459996,326.7997106699986,54136.455083040004 2025-11-27,20:32:28.000,331,11093038,-795,0,1764275547,13250.63192318999,326.70807197999966,54136.61578680001 2025-11-27,20:32:29.000,331,11093055,-795,0,1764275548,13250.42983388999,326.60938416000135,54136.39918608001 2025-11-27,20:32:30.000,331,11093065,-795,0,1764275549,13250.221008279994,326.48249981999834,54136.35027624001 2025-11-27,20:32:31.000,331,11093073,-675,0,1764275550,13249.991973739998,326.39791025999875,54136.32931488001 2025-11-27,20:32:32.000,331,11092999,-795,0,1764275551,13249.756202889992,326.4543033000009,54136.8254004 2025-11-27,20:32:33.000,331,11093059,-795,0,1764275552,13249.5608499,326.4543033000009,54136.77649056 2025-11-27,20:32:34.000,331,11093127,-795,0,1764275553,13249.37896953,326.5670893799979,54136.84636176 2025-11-27,20:32:35.000,331,11093045,-795,0,1764275554,13249.21056177999,326.6657772000035,54136.741554960005 2025-11-27,20:32:36.000,331,11093089,-795,0,1764275555,13249.10951712999,326.69397372000094,54136.357263360005 2025-11-27,20:32:37.000,331,11093074,-795,0,1764275556,13249.1566713,326.8138089300046,54136.476044400006 2025-11-27,20:32:38.000,331,11093055,-795,0,1764275557,13249.25771595,326.87020196999947,54136.59482544001 2025-11-27,20:32:39.000,331,11093067,-795,0,1764275558,13249.37896953,326.9618406599984,54136.92322008001 2025-11-27,20:32:40.000,331,11093024,-795,0,1764275559,13249.39917846,326.9618406599984,54136.66469664001 2025-11-27,20:32:41.000,331,11093065,-795,0,1764275560,13249.50022311,326.9759389200044,54136.72758072 2025-11-27,20:32:42.000,331,11093032,-795,0,1764275561,13249.587795139996,326.84200545000203,54136.622773920004 2025-11-27,20:32:43.000,331,11093073,-795,0,1764275562,13249.682103480001,326.7221702399984,54136.29437928 2025-11-27,20:32:44.000,331,11093018,-795,0,1764275563,13249.762939200002,326.5882367700033,54136.48303152 2025-11-27,20:32:45.000,331,11093014,-795,0,1764275564,13249.823565990002,326.39791025999875,54136.60181256 2025-11-27,20:32:46.000,331,11093067,-795,0,1764275565,13249.722521340002,326.1652889699981,54136.67168376 2025-11-27,20:32:47.000,331,11093047,-795,0,1764275566,13249.816829679992,326.05250289000105,54136.81841328 2025-11-27,20:32:48.000,331,11093028,-795,0,1764275567,13249.863983850002,325.8833237700019,54136.86732312 2025-11-27,20:32:49.000,331,11093043,-795,0,1764275568,13249.789884439997,325.7775868200042,54136.909245840005 2025-11-27,20:32:50.000,331,11093038,-795,0,1764275569,13249.783148130002,325.70709552000335,54136.7205936 2025-11-27,20:32:51.000,331,11092988,-795,0,1764275570,13249.756202889992,325.69299726000463,54136.49700576001 2025-11-27,20:32:52.000,331,11093113,-795,0,1764275571,13249.877456469992,325.7987342100023,54136.53892848 2025-11-27,20:32:53.000,331,11093038,-795,0,1764275572,13250.072809459998,325.9608642000021,54136.83937464 2025-11-27,20:32:54.000,331,11093027,-795,0,1764275573,13250.483724369995,326.2569276600043,54137.04898824001 2025-11-27,20:32:55.000,331,11093086,-795,0,1764275574,13250.881166660001,326.6164332900007,54137.00007840001 2025-11-27,20:32:56.000,331,11093009,-795,0,1764275575,13251.339235739993,326.95479152999906,54136.76251632001 2025-11-27,20:32:57.000,331,11093061,-795,0,1764275576,13251.93876733,327.36364106999827,54136.958155680004 2025-11-27,20:32:58.000,331,11093042,-795,0,1764275577,13252.470935819998,327.62445888000366,54136.790464800004 2025-11-27,20:32:59.000,331,11093048,-795,0,1764275578,13252.98963168999,327.93462060000456,54136.99309128 2025-11-27,20:33:00.000,331,11093074,-795,0,1764275579,13253.407282909997,328.2095366700014,54137.38437000001 2025-11-27,20:33:01.000,331,11093040,-795,0,1764275580,13253.602635900002,328.35051927000313,54137.49616392 2025-11-27,20:33:02.000,331,11093055,-795,0,1764275581,13253.690207929998,328.3575684000025,54137.55206088001 2025-11-27,20:33:03.000,331,11093065,-795,0,1764275582,13253.622844830003,328.3364210100044,54137.76866160001 2025-11-27,20:33:04.000,331,11093086,-795,0,1764275583,13253.333183499992,328.23773318999883,54137.67782904 2025-11-27,20:33:05.000,331,11093066,-795,0,1764275584,13253.07046740999,328.1601927599986,54137.49616392 2025-11-27,20:33:06.000,331,11093091,-795,0,1764275585,13252.592189399998,328.00511189999816,54137.3494344 2025-11-27,20:33:07.000,331,11093029,-795,0,1764275586,13252.349682239997,328.01921016000415,54137.559048 2025-11-27,20:33:08.000,331,11093027,-795,0,1764275587,13252.100438770001,328.0403575500022,54137.84551992 2025-11-27,20:33:09.000,331,11093046,-795,0,1764275588,13252.026339359996,328.0967505900044,54138.05513352001 2025-11-27,20:33:10.000,331,11093048,-795,0,1764275589,13252.012866739991,328.1742910200046,54138.02019792 2025-11-27,20:33:11.000,331,11093019,-795,0,1764275590,13251.985921499996,328.21658580000076,54138.02019792 2025-11-27,20:33:12.000,331,11093063,-715,0,1764275591,13252.120647700001,328.18134015000396,54137.49616392 2025-11-27,20:33:13.000,331,11093032,-795,0,1764275592,13252.356418549993,328.2306840599995,54137.58699648 2025-11-27,20:33:14.000,331,11093072,-795,0,1764275593,13252.659552499994,328.2236349300001,54137.817571440006 2025-11-27,20:33:15.000,331,11093088,-795,0,1764275594,13252.98963168999,328.28002797000227,54138.02718504001 2025-11-27,20:33:16.000,331,11093087,-795,0,1764275595,13253.353392429992,328.26592971000355,54137.90840400001 2025-11-27,20:33:17.000,331,11093032,-795,0,1764275596,13253.885560919989,328.37871579000057,54138.12500472001 2025-11-27,20:33:18.000,331,11093078,-795,0,1764275597,13254.39752048,328.4351088300027,54138.28570848 2025-11-27,20:33:19.000,331,11093032,-795,0,1764275598,13254.815171699993,328.533796650001,54137.97128808 2025-11-27,20:33:20.000,331,11093029,-795,0,1764275599,13255.199141369994,328.5831405600038,54138.04115928 2025-11-27,20:33:21.000,331,11093045,-795,0,1764275600,13255.43491222,328.59018969000317,54137.964300960004 2025-11-27,20:33:22.000,331,11093027,-795,0,1764275601,13255.697628310001,328.6536318600047,54138.35557968 2025-11-27,20:33:23.000,331,11093063,-715,0,1764275602,13255.771727719992,328.752319680003,54138.42545088 2025-11-27,20:33:24.000,331,11093074,-795,0,1764275603,13255.859299750002,328.9355970600009,54138.68397432 2025-11-27,20:33:25.000,331,11093071,-795,0,1764275604,13255.798672960002,329.1470709600035,54138.86563944001 2025-11-27,20:33:26.000,331,11093036,-795,0,1764275605,13255.690891999991,329.3373974700007,54138.635064480004 2025-11-27,20:33:27.000,331,11093037,-795,0,1764275606,13255.690891999991,329.6334609300029,54138.72589704001 2025-11-27,20:33:28.000,331,11093012,-795,0,1764275607,13255.778464030001,329.9788683000006,54138.8516652 2025-11-27,20:33:29.000,331,11093010,-795,0,1764275608,13255.798672960002,330.4088652299979,54139.22896968001 2025-11-27,20:33:30.000,331,11093003,-795,0,1764275609,13255.852563439992,330.8036165099984,54139.27787952001 2025-11-27,20:33:31.000,331,11093068,-795,0,1764275610,13255.866036059997,331.26885908999975,54139.21499544 2025-11-27,20:33:32.000,331,11093059,-795,0,1764275611,13255.832354509992,331.6072173299981,54139.24294392 2025-11-27,20:33:33.000,331,11093040,-795,0,1764275612,13255.987289639997,331.7693473199979,54139.208008320005 2025-11-27,20:33:34.000,331,11093038,-795,0,1764275613,13255.960344400002,331.9032807900003,54139.18005984001 2025-11-27,20:33:35.000,331,11093045,-795,0,1764275614,13255.886244989997,331.87508427000284,54139.28486664 2025-11-27,20:33:36.000,331,11093059,-795,0,1764275615,13255.690891999991,331.7200034100024,54139.3407636 2025-11-27,20:33:37.000,331,11093056,-795,0,1764275616,13255.764991409997,331.4450873399983,54139.44557040001 2025-11-27,20:33:38.000,331,11092999,-795,0,1764275617,13255.690891999991,331.02213954000035,54139.45255752 2025-11-27,20:33:39.000,331,11093028,-795,0,1764275618,13255.704364619996,330.5357495700009,54139.55736432 2025-11-27,20:33:40.000,331,11093056,-795,0,1764275619,13255.57637473,329.98591743,54139.22198256 2025-11-27,20:33:41.000,331,11093087,-795,0,1764275620,13255.40796697999,329.3726431200048,54139.07525304 2025-11-27,20:33:42.000,331,11092991,-795,0,1764275621,13255.22608660999,328.79461445999914,54138.94948488 2025-11-27,20:33:43.000,331,11093071,-795,0,1764275622,13255.084624099989,328.2870771000016,54139.12416288 2025-11-27,20:33:44.000,331,11093030,-795,0,1764275623,13255.003788379989,327.8993749500005,54139.24993104001 2025-11-27,20:33:45.000,331,11093048,-795,0,1764275624,13255.010524689998,327.68085191999853,54139.26390528 2025-11-27,20:33:46.000,331,11093044,-795,0,1764275625,13255.023997309989,327.7019993100039,54139.06127880001 2025-11-27,20:33:47.000,331,11093039,-795,0,1764275626,13255.239559229994,327.9839645100001,54139.00538184 2025-11-27,20:33:48.000,331,11093053,-795,0,1764275627,13255.54942948999,328.4421579600021,54139.13115000001 2025-11-27,20:33:49.000,331,11093044,-795,0,1764275628,13255.798672960002,328.9637935799983,54139.305828000004 2025-11-27,20:33:50.000,331,11093018,-795,0,1764275629,13255.872772369992,329.5206748499986,54139.641209760004 2025-11-27,20:33:51.000,331,11093073,-795,0,1764275630,13255.906453919997,329.88722961000167,54139.59928704 2025-11-27,20:33:52.000,331,11092984,-795,0,1764275631,13255.940135470002,330.0775561199989,54139.7949264 2025-11-27,20:33:53.000,331,11093057,-795,0,1764275632,13255.832354509992,330.1269000300017,54139.95563016 2025-11-27,20:33:54.000,331,11093062,-795,0,1764275633,13255.643737829996,330.02116308000404,54139.941655919996 2025-11-27,20:33:55.000,331,11093049,-795,0,1764275634,13255.259768159995,329.80968918000144,54139.641209760004 2025-11-27,20:33:56.000,331,11093065,-795,0,1764275635,13254.869062179998,329.3937905100029,54139.46653176001 2025-11-27,20:33:57.000,331,11093007,-795,0,1764275636,13254.592873469992,329.05543227000453,54139.96261728 2025-11-27,20:33:58.000,331,11093049,-795,0,1764275637,13254.458147270001,328.66068099000404,54140.214153600005 2025-11-27,20:33:59.000,331,11093023,-795,0,1764275638,13254.242585349995,328.31527361999906,54140.22114072 2025-11-27,20:34:00.000,331,11093057,-795,0,1764275639,13254.141540699995,328.06855406999966,54140.12332104 2025-11-27,20:34:01.000,331,11093020,-795,0,1764275640,13254.080913909995,327.8500310399977,54139.87178472001 2025-11-27,20:34:02.000,331,11093016,-795,0,1764275641,13254.202167489995,327.7372449600007,54139.60627416001 2025-11-27,20:34:03.000,331,11093006,-795,0,1764275642,13254.370575239991,327.6526554000011,54139.473518880004 2025-11-27,20:34:04.000,331,11093034,-795,0,1764275643,13254.538982990001,327.72314670000196,54139.61326128001 2025-11-27,20:34:05.000,331,11093052,-795,0,1764275644,13254.559191920001,327.835932779999,54139.80191352001 2025-11-27,20:34:06.000,331,11093062,-795,0,1764275645,13254.505301439996,327.89232582000113,54139.67614536 2025-11-27,20:34:07.000,331,11093068,-795,0,1764275646,13254.552455609992,327.9839645100001,54139.641209760004 2025-11-27,20:34:08.000,331,11093008,-795,0,1764275647,13254.444674649996,328.06855406999966,54139.73902944 2025-11-27,20:34:09.000,331,11093073,-795,0,1764275648,13254.26953058999,327.9839645100001,54139.43159616 2025-11-27,20:34:10.000,331,11093066,-795,0,1764275649,13254.03375974,327.8782275600024,54139.35473784 2025-11-27,20:34:11.000,331,11093087,-795,0,1764275650,13253.622844830003,327.7372449600007,54139.18005984001 2025-11-27,20:34:12.000,331,11093035,-795,0,1764275651,13253.11762158,327.59626235999895,54139.473518880004 2025-11-27,20:34:13.000,331,11093050,-795,0,1764275652,13252.639343569994,327.3072480300034,54139.46653176001 2025-11-27,20:34:14.000,331,11093028,-795,0,1764275653,13252.161065560002,327.00413544000185,54139.46653176001 2025-11-27,20:34:15.000,331,11093064,-795,0,1764275654,13251.56827027999,326.73626850000437,54139.38967344 2025-11-27,20:34:16.000,331,11093015,-795,0,1764275655,13250.773385699991,326.4895489499977,54138.66301296 2025-11-27,20:34:17.000,331,11093045,-795,0,1764275656,13250.234480899999,326.4049593899981,54138.55820616001 2025-11-27,20:34:18.000,331,11093081,-795,0,1764275657,13249.608004069996,326.36266461000196,54138.33461832 2025-11-27,20:34:19.000,331,11093029,-795,0,1764275658,13249.08930819999,326.42610678000347,54138.51628344 2025-11-27,20:34:20.000,331,11093048,-795,0,1764275659,13248.543667090002,326.5670893799979,54138.28570848 2025-11-27,20:34:21.000,331,11093069,-795,0,1764275660,13248.09907063,326.64462980999815,54137.99923656 2025-11-27,20:34:22.000,331,11093112,-795,0,1764275661,13247.768991439989,326.7644650200018,54137.64289344001 2025-11-27,20:34:23.000,331,11093065,-795,0,1764275662,13247.634265239998,326.82085806000396,54137.62193208001 2025-11-27,20:34:24.000,331,11093022,-795,0,1764275663,13247.358076529992,326.8843002299982,54136.99309128 2025-11-27,20:34:25.000,331,11093058,-795,0,1764275664,13247.513011659998,326.8138089300046,54136.75552920001 2025-11-27,20:34:26.000,331,11093024,-795,0,1764275665,13247.513011659998,326.7010228500003,54136.406173200005 2025-11-27,20:34:27.000,331,11093008,-795,0,1764275666,13247.762255129994,326.73626850000437,54136.622773920004 2025-11-27,20:34:28.000,331,11093096,-795,0,1764275667,13248.045180149995,326.6657772000035,54136.55290272 2025-11-27,20:34:29.000,331,11093071,-795,0,1764275668,13248.395468269991,326.5388928600005,54136.58783832001 2025-11-27,20:34:30.000,331,11093046,-795,0,1764275669,13248.631239119997,326.44725417000154,54136.38521184 2025-11-27,20:34:31.000,331,11093063,-795,0,1764275670,13248.792910559998,326.27807505000237,54135.94502328001 2025-11-27,20:34:32.000,331,11093018,-795,0,1764275671,13248.745756390002,326.14414158,54135.6026544 2025-11-27,20:34:33.000,331,11092988,-795,0,1764275672,13248.671656979997,325.9608642000021,54135.4978476 2025-11-27,20:34:34.000,331,11093047,-795,0,1764275673,13248.280951,325.9185694199987,54135.49086048001 2025-11-27,20:34:35.000,331,11093014,-795,0,1764275674,13248.03170752999,325.84102898999845,54135.65855136001 2025-11-27,20:34:36.000,331,11093065,-795,0,1764275675,13247.519747969993,325.812832470001,54135.253298400006 2025-11-27,20:34:37.000,331,11093055,-795,0,1764275676,13247.02126103,325.8833237700019,54135.37906656 2025-11-27,20:34:38.000,331,11093062,-795,0,1764275677,13246.549719329989,325.9961098499989,54134.99477496 2025-11-27,20:34:39.000,331,11093022,-795,0,1764275678,13246.064705010001,326.1723381000047,54134.78516136 2025-11-27,20:34:40.000,331,11093000,-795,0,1764275679,13245.5190639,326.3697137400013,54134.53362504001 2025-11-27,20:34:41.000,331,11092996,-795,0,1764275680,13245.094676369998,326.54594198999985,54134.71529016 2025-11-27,20:34:42.000,331,11093043,-795,0,1764275681,13244.670288839996,326.7010228500003,54134.463753840006 2025-11-27,20:34:43.000,331,11093071,-795,0,1764275682,13244.266110239994,326.8279071900033,54134.21221752 2025-11-27,20:34:44.000,331,11093050,-795,0,1764275683,13243.936031049998,326.9900371800031,54134.296062960006 2025-11-27,20:34:45.000,331,11093047,-795,0,1764275684,13243.673314959997,327.05347935000464,54133.960681200006 2025-11-27,20:34:46.000,331,11093054,-795,0,1764275685,13243.33649945999,327.11692151999887,54133.37376312 2025-11-27,20:34:47.000,331,11093022,-795,0,1764275686,13243.25566373999,327.2085602099978,54133.39472448 2025-11-27,20:34:48.000,331,11093020,-795,0,1764275687,13243.228718499995,327.2579041200006,54133.49254416 2025-11-27,20:34:49.000,331,11093042,-795,0,1764275688,13243.208509569995,327.21560934000445,54133.34581464 2025-11-27,20:34:50.000,331,11093067,-795,0,1764275689,13243.208509569995,327.2085602099978,54133.21305936001 2025-11-27,20:34:51.000,331,11093047,-795,0,1764275690,13243.22198219,327.0816758700021,54132.905626080006 2025-11-27,20:34:52.000,331,11093063,-795,0,1764275691,13243.19503694999,326.8983984900042,54132.69601248 2025-11-27,20:34:53.000,331,11093015,-795,0,1764275692,13243.38365363,326.63053154999943,54132.44447616001 2025-11-27,20:34:54.000,331,11093041,-795,0,1764275693,13243.42407149,326.3415172200039,54132.234862560006 2025-11-27,20:34:55.000,331,11093048,-795,0,1764275694,13243.518379829991,325.98906071999954,54131.997300480005 2025-11-27,20:34:56.000,331,11093020,-795,0,1764275695,13243.44428042,325.6013585699984,54131.83659672 2025-11-27,20:34:57.000,331,11093009,-795,0,1764275696,13243.653106029997,325.33349163000094,54131.83659672 2025-11-27,20:34:58.000,331,11093073,-795,0,1764275697,13243.747414370002,325.03742816999875,54131.543137680004 2025-11-27,20:34:59.000,331,11093073,-795,0,1764275698,13243.929294739988,324.80480687999807,54131.50820208 2025-11-27,20:35:00.000,331,11093044,-795,0,1764275699,13244.010130459988,324.64267688999826,54131.088974880004 2025-11-27,20:35:01.000,331,11093041,-795,0,1764275700,13244.043812009993,324.5157925500025,54130.62083784 2025-11-27,20:35:02.000,331,11093029,-795,0,1764275701,13244.245901309994,324.50874342000316,54130.81647720001 2025-11-27,20:35:03.000,331,11093037,-795,0,1764275702,13244.346945959995,324.5369399400006,54130.83045144 2025-11-27,20:35:04.000,331,11093023,-795,0,1764275703,13244.47493584999,324.579234720004,54130.79551584001 2025-11-27,20:35:05.000,331,11093068,-795,0,1764275704,13244.58271681,324.6003821100021,54130.66974768 2025-11-27,20:35:06.000,331,11093032,-795,0,1764275705,13244.4412543,324.59333298000274,54130.48109544001 2025-11-27,20:35:07.000,331,11093053,-795,0,1764275706,13244.549035259995,324.6356277599989,54130.29244320001 2025-11-27,20:35:08.000,331,11093000,-795,0,1764275707,13244.55577156999,324.67087341000297,54130.28545608 2025-11-27,20:35:09.000,331,11093053,-795,0,1764275708,13244.407572749995,324.67087341000297,54130.18064928 2025-11-27,20:35:10.000,331,11093055,-795,0,1764275709,13244.21221975999,324.77661036000063,54130.49506968 2025-11-27,20:35:11.000,331,11093032,-795,0,1764275710,13243.969712599988,324.8259542700034,54130.29244320001 2025-11-27,20:35:12.000,331,11093039,-795,0,1764275711,13243.794568539997,324.91759296000237,54130.34135304001 2025-11-27,20:35:13.000,331,11093021,-795,0,1764275712,13243.531852449996,325.0585755600041,54130.31340456001 2025-11-27,20:35:14.000,331,11093060,-795,0,1764275713,13243.25566373999,325.1925090299992,54130.222572000006 2025-11-27,20:35:15.000,331,11093052,-795,0,1764275714,13242.99294764999,325.28414771999815,54129.78937056001 2025-11-27,20:35:16.000,331,11093011,-795,0,1764275715,13242.844748829993,325.3052951100035,54129.5587956 2025-11-27,20:35:17.000,331,11093079,-795,0,1764275716,13242.864957759994,325.49562162000075,54129.887190240006 2025-11-27,20:35:18.000,331,11093060,-795,0,1764275717,13242.898639309999,325.58021118000033,54130.0828296 2025-11-27,20:35:19.000,331,11093039,-795,0,1764275718,13242.871694069989,325.6507024800012,54129.92212584 2025-11-27,20:35:20.000,331,11093076,-795,0,1764275719,13242.97273871999,325.6507024800012,54129.9430872 2025-11-27,20:35:21.000,331,11093040,-795,0,1764275720,13243.12093754,325.58021118000033,54129.64264104001 2025-11-27,20:35:22.000,331,11093025,-795,0,1764275721,13243.329763149995,325.4885724900014,54129.30027216 2025-11-27,20:35:23.000,331,11093041,-795,0,1764275722,13243.653106029997,325.31234424000286,54129.265336560005 2025-11-27,20:35:24.000,331,11093007,-795,0,1764275723,13243.888876880002,325.1290668599977,54129.265336560005 2025-11-27,20:35:25.000,331,11093075,-795,0,1764275724,13244.178538209999,324.88939643999765,54129.39110472 2025-11-27,20:35:26.000,331,11092965,-795,0,1764275725,13244.508617399995,324.5228416800019,54129.160529759996 2025-11-27,20:35:27.000,331,11093023,-795,0,1764275726,13245.013840649997,324.19858170000225,54129.363156240004 2025-11-27,20:35:28.000,331,11093019,-795,0,1764275727,13245.357392459999,323.8179286800005,54129.35616912001 2025-11-27,20:35:29.000,331,11093077,-795,0,1764275728,13245.68073534,323.4725213100028,54129.027774480004 2025-11-27,20:35:30.000,331,11093060,-795,0,1764275729,13245.943451430001,323.1553104600025,54129.05572296 2025-11-27,20:35:31.000,331,11093067,-795,0,1764275730,13246.125331800002,322.8662961299997,54128.92296768001 2025-11-27,20:35:32.000,331,11093038,-795,0,1764275731,13246.307212170002,322.71121526999923,54129.314246400005 2025-11-27,20:35:33.000,331,11093071,-795,0,1764275732,13246.563191949994,322.44334833000175,54129.47495016001 2025-11-27,20:35:34.000,331,11093055,-795,0,1764275733,13246.73159969999,322.2107270400011,54129.58674408 2025-11-27,20:35:35.000,331,11093025,-795,0,1764275734,13246.866325899995,322.0274496600032,54129.57975696 2025-11-27,20:35:36.000,331,11093058,-795,0,1764275735,13246.785490179995,321.7454844599997,54129.1046328 2025-11-27,20:35:37.000,331,11093071,-795,0,1764275736,13246.906743759995,321.63974751000205,54129.08367144 2025-11-27,20:35:38.000,331,11093040,-795,0,1764275737,13247.03473364999,321.49171578000096,54129.25834944001 2025-11-27,20:35:39.000,331,11093067,-795,0,1764275738,13247.270504499997,321.3859788300033,54129.70552512 2025-11-27,20:35:40.000,331,11093065,-795,0,1764275739,13247.398494389992,321.30843840000307,54129.81033192001 2025-11-27,20:35:41.000,331,11093054,-795,0,1764275740,13247.499539039993,321.2379471000022,54129.817319040005 2025-11-27,20:35:42.000,331,11093051,-795,0,1764275741,13247.614056309998,321.2238488400035,54129.74744784 2025-11-27,20:35:43.000,331,11093028,-795,0,1764275742,13247.836354539999,321.28024187999836,54129.99199704 2025-11-27,20:35:44.000,331,11093029,-795,0,1764275743,13247.923926569994,321.32958579000115,54129.82430616 2025-11-27,20:35:45.000,331,11093032,-795,0,1764275744,13248.01823491,321.4353227399988,54129.84526752 2025-11-27,20:35:46.000,331,11093090,-795,0,1764275745,13248.01823491,321.5692562100012,54129.97103568 2025-11-27,20:35:47.000,331,11093020,-795,0,1764275746,13248.065389079995,321.7736809800044,54130.2575076 2025-11-27,20:35:48.000,331,11093033,-795,0,1764275747,13248.17317003999,321.93581097000424,54130.40423712 2025-11-27,20:35:49.000,331,11093074,-795,0,1764275748,13248.25400575999,322.13318661000085,54130.67673480001 2025-11-27,20:35:50.000,331,11092997,-795,0,1764275749,13248.206851589995,322.3235131199981,54130.78852872 2025-11-27,20:35:51.000,331,11093034,-795,0,1764275750,13248.146224799995,322.5843309300035,54130.58590224 2025-11-27,20:35:52.000,331,11093039,-795,0,1764275751,13247.95760812,322.78875569999946,54130.41821136 2025-11-27,20:35:53.000,331,11093026,-795,0,1764275752,13247.822881919994,323.0707209000029,54130.557953760006 2025-11-27,20:35:54.000,331,11093041,-795,0,1764275753,13247.735309889998,323.39498088000255,54130.991155200005 2025-11-27,20:35:55.000,331,11093079,-795,0,1764275754,13247.614056309998,323.67694607999874,54131.06801352 2025-11-27,20:35:56.000,331,11093021,-795,0,1764275755,13247.465857490002,323.8954691100007,54130.893335520006 2025-11-27,20:35:57.000,331,11093012,-795,0,1764275756,13247.513011659998,324.19858170000225,54131.27064000001 2025-11-27,20:35:58.000,331,11093041,-795,0,1764275757,13247.351340219997,324.4030064699982,54130.88634840001 2025-11-27,20:35:59.000,331,11093050,-795,0,1764275758,13247.425439630002,324.6849716700017,54131.17980744001 2025-11-27,20:36:00.000,331,11093042,-795,0,1764275759,13247.337867599992,324.9316912200011,54131.18679456 2025-11-27,20:36:01.000,331,11093057,-795,0,1764275760,13247.331131289997,325.28414771999815,54131.52217632 2025-11-27,20:36:02.000,331,11093087,-795,0,1764275761,13247.263768190001,325.47447423000267,54131.43833088001 2025-11-27,20:36:03.000,331,11093045,-795,0,1764275762,13247.283977120002,325.70709552000335,54131.47326648 2025-11-27,20:36:04.000,331,11093052,-795,0,1764275763,13247.317658669992,325.85512725000444,54131.64095736 2025-11-27,20:36:05.000,331,11093078,-795,0,1764275764,13247.358076529992,325.8762746400025,54131.53615056001 2025-11-27,20:36:06.000,331,11093054,-795,0,1764275765,13247.162723540001,325.82693072999973,54131.36147256 2025-11-27,20:36:07.000,331,11093038,-795,0,1764275766,13247.135778299991,325.700046390004,54131.4802536 2025-11-27,20:36:08.000,331,11093017,-795,0,1764275767,13247.169459849996,325.60840769999777,54131.89249368001 2025-11-27,20:36:09.000,331,11093074,-795,0,1764275768,13247.04146996,325.47447423000267,54131.96935200001 2025-11-27,20:36:10.000,331,11093072,-795,0,1764275769,13247.048206269996,325.1713616400011,54131.927429280004 2025-11-27,20:36:11.000,331,11093050,-795,0,1764275770,13247.0010521,324.98808426000323,54131.89249368001 2025-11-27,20:36:12.000,331,11093053,-795,0,1764275771,13247.088624129996,324.8471016600015,54131.65493160001 2025-11-27,20:36:13.000,331,11093049,-795,0,1764275772,13247.263768190001,324.7202173199985,54131.759738400004 2025-11-27,20:36:14.000,331,11093070,-795,0,1764275773,13247.418703319992,324.67087341000297,54131.710828560004 2025-11-27,20:36:15.000,331,11093014,-795,0,1764275774,13247.573638449998,324.75546297000255,54131.948390640006 2025-11-27,20:36:16.000,331,11092998,-795,0,1764275775,13247.688155719989,324.7484138400032,54131.5501248 2025-11-27,20:36:17.000,331,11092997,-795,0,1764275776,13248.03844384,324.9457894799998,54131.83659672 2025-11-27,20:36:18.000,331,11093045,-795,0,1764275777,13248.388731959996,325.0444772999981,54131.68288008001 2025-11-27,20:36:19.000,331,11093056,-795,0,1764275778,13248.819855799993,325.24890207000135,54131.70384144001 2025-11-27,20:36:20.000,331,11093055,-795,0,1764275779,13249.25771595,325.39693380000244,54131.41736952001 2025-11-27,20:36:21.000,331,11093029,-795,0,1764275780,13249.843774920002,325.6648007399999,54131.63397024001 2025-11-27,20:36:22.000,331,11093011,-795,0,1764275781,13250.402888649995,325.7987342100023,54131.6898672 2025-11-27,20:36:23.000,331,11093045,-795,0,1764275782,13250.955266069992,326.01725724000426,54131.70384144001 2025-11-27,20:36:24.000,331,11093034,-795,0,1764275783,13251.65584231,326.21463288000086,54131.90646792 2025-11-27,20:36:25.000,331,11093069,-795,0,1764275784,13252.316000689993,326.42610678000347,54131.90646792 2025-11-27,20:36:26.000,331,11093054,-795,0,1764275785,13252.85490549,326.69397372000094,54131.73877704 2025-11-27,20:36:27.000,331,11093051,-795,0,1764275786,13253.683471619988,326.9759389200044,54131.47326648 2025-11-27,20:36:28.000,331,11093075,-795,0,1764275787,13254.653500259992,327.2720023799993,54131.78768688 2025-11-27,20:36:29.000,331,11093060,-795,0,1764275788,13255.401230669995,327.6174097500043,54131.67589296 2025-11-27,20:36:30.000,331,11093047,-795,0,1764275789,13256.45209503,327.9980627699988,54132.49338600001 2025-11-27,20:36:31.000,331,11093058,-795,0,1764275790,13257.193089129993,328.26592971000355,54132.64011552001 2025-11-27,20:36:32.000,331,11092973,-795,0,1764275791,13257.85324751,328.54789490999974,54132.82178064 2025-11-27,20:36:33.000,331,11093066,-795,0,1764275792,13258.277635040002,328.83690924000257,54132.933574560004 2025-11-27,20:36:34.000,331,11093032,-795,0,1764275793,13258.654868399994,328.991990100003,54132.9824844 2025-11-27,20:36:35.000,331,11093043,-795,0,1764275794,13258.82327614999,329.11887443999876,54133.387737360004 2025-11-27,20:36:36.000,331,11093046,-795,0,1764275795,13258.728967809999,329.2387096500024,54133.53446688 2025-11-27,20:36:37.000,331,11093051,-795,0,1764275796,13258.567296369998,329.56296963000204,54134.3799084 2025-11-27,20:36:38.000,331,11093044,-795,0,1764275797,13258.344998139997,329.85903309000423,54134.67336744001 2025-11-27,20:36:39.000,331,11093069,-795,0,1764275798,13258.142908839996,330.0846052499983,54134.945865120004 2025-11-27,20:36:40.000,331,11093038,-795,0,1764275799,13257.981237399996,330.1409982900004,54135.1484916 2025-11-27,20:36:41.000,331,11093047,-795,0,1764275800,13258.008182639991,330.00706481999805,54135.134517360006 2025-11-27,20:36:42.000,331,11092982,-795,0,1764275801,13258.048600499991,329.98591743,54135.20438856001 2025-11-27,20:36:43.000,331,11093073,-795,0,1764275802,13258.284371349997,329.97181917000125,54135.46291200001 2025-11-27,20:36:44.000,331,11093059,-795,0,1764275803,13258.358470760002,330.15509654999914,54135.79130664 2025-11-27,20:36:45.000,331,11093086,-795,0,1764275804,13258.439306480002,330.2890300200015,54136.0568172 2025-11-27,20:36:46.000,331,11093066,-795,0,1764275805,13258.533614819993,330.34542306000367,54136.09873992 2025-11-27,20:36:47.000,331,11093068,-795,0,1764275806,13258.715495189994,330.34542306000367,54136.238482320005 2025-11-27,20:36:48.000,331,11093006,-795,0,1764275807,13258.90411186999,330.3383739300043,54136.5808512 2025-11-27,20:36:49.000,331,11093072,-795,0,1764275808,13258.755913049994,330.23968610999873,54136.38521184 2025-11-27,20:36:50.000,331,11093046,-795,0,1764275809,13258.567296369998,330.21853872000065,54136.51098 2025-11-27,20:36:51.000,331,11093081,-795,0,1764275810,13258.284371349997,330.18329307000386,54136.48303152 2025-11-27,20:36:52.000,331,11093049,-795,0,1764275811,13258.142908839996,330.0775561199989,54136.88828448 2025-11-27,20:36:53.000,331,11093047,-795,0,1764275812,13258.163117769996,329.85903309000423,54137.20270488 2025-11-27,20:36:54.000,331,11093089,-795,0,1764275813,13258.176590390001,329.57706789000076,54137.18873064001 2025-11-27,20:36:55.000,331,11093061,-795,0,1764275814,13258.297843970002,329.21756226000434,54137.33546016001 2025-11-27,20:36:56.000,331,11092996,-795,0,1764275815,13258.176590390001,328.67477925000276,54136.68565800001 2025-11-27,20:36:57.000,331,11093040,-795,0,1764275816,13258.344998139997,328.1954384100027,54136.98610416 2025-11-27,20:36:58.000,331,11093062,-795,0,1764275817,13258.257426110002,327.391837590003,54137.1048852 2025-11-27,20:36:59.000,331,11093042,-795,0,1764275818,13258.021655259996,326.60938416000135,54137.60097072001 2025-11-27,20:37:00.000,331,11093044,-795,0,1764275819,13257.68483975999,325.700046390004,54137.65686768 2025-11-27,20:37:01.000,331,11093031,-795,0,1764275820,13257.159407580002,324.7625121000019,54137.72673888 2025-11-27,20:37:02.000,331,11093037,-795,0,1764275821,13256.57334861,323.7967812900024,54137.70577752 2025-11-27,20:37:03.000,331,11093021,-795,0,1764275822,13256.068125359998,322.9579348199986,54137.71975176001 2025-11-27,20:37:04.000,331,11092987,-795,0,1764275823,13255.36754911999,322.11203922000277,54137.58699648 2025-11-27,20:37:05.000,331,11093089,-795,0,1764275824,13254.794962769993,321.41417535000073,54137.54507376 2025-11-27,20:37:06.000,331,11093080,-795,0,1764275825,13253.919242469994,320.8643432099998,54137.47520256001 2025-11-27,20:37:07.000,331,11093012,-795,0,1764275826,13253.265820399996,320.49073932000465,54137.64289344001 2025-11-27,20:37:08.000,331,11093052,-795,0,1764275827,13252.619134639994,320.2863145500014,54137.60097072001 2025-11-27,20:37:09.000,331,11093097,-795,0,1764275828,13252.174538179992,320.2017249900018,54137.68481616 2025-11-27,20:37:10.000,331,11093067,-795,0,1764275829,13251.9185584,320.26516716000333,54137.82455856 2025-11-27,20:37:11.000,331,11093063,-795,0,1764275830,13251.64910599999,320.32860933000484,54137.43327984001 2025-11-27,20:37:12.000,331,11093022,-795,0,1764275831,13251.480698249994,320.497788450004,54137.39135712 2025-11-27,20:37:13.000,331,11093021,-795,0,1764275832,13251.372917289998,320.58942714000295,54137.32847304 2025-11-27,20:37:14.000,331,11093071,-795,0,1764275833,13251.298817879993,320.6669675700032,54137.46821544 2025-11-27,20:37:15.000,331,11093042,-795,0,1764275834,13251.217982159993,320.5964762700023,54137.68481616 2025-11-27,20:37:16.000,331,11093013,-795,0,1764275835,13250.962002380002,320.39910062999843,54137.33546016001 2025-11-27,20:37:17.000,331,11093061,-795,0,1764275836,13250.753176769991,320.25811803000397,54137.62193208001 2025-11-27,20:37:18.000,331,11093054,-795,0,1764275837,13250.362470789994,320.0254967400033,54137.22366624 2025-11-27,20:37:19.000,331,11093083,-795,0,1764275838,13250.119963629993,319.82107197000005,54137.42629272001 2025-11-27,20:37:20.000,331,11093027,-795,0,1764275839,13249.735993959992,319.6941876300043,54137.30052456 2025-11-27,20:37:21.000,331,11093027,-795,0,1764275840,13249.50022311,319.63779459000216,54137.58699648 2025-11-27,20:37:22.000,331,11093100,-795,0,1764275841,13249.35202428999,319.6307454600028,54137.37738288 2025-11-27,20:37:23.000,331,11093066,-795,0,1764275842,13249.33181535999,319.6871384999977,54137.28655032001 2025-11-27,20:37:24.000,331,11093110,-795,0,1764275843,13249.25097963999,319.80697371000133,54137.146807920006 2025-11-27,20:37:25.000,331,11093075,-795,0,1764275844,13249.43959632,319.9620545700018,54136.95116856001 2025-11-27,20:37:26.000,331,11093030,-795,0,1764275845,13249.23750702,320.0607423900001,54136.67168376 2025-11-27,20:37:27.000,331,11092943,-795,0,1764275846,13249.001736169994,320.2863145500014,54136.5808512 2025-11-27,20:37:28.000,331,11093040,-795,0,1764275847,13248.739020079993,320.63877104999847,54137.035014 2025-11-27,20:37:29.000,331,11093063,-795,0,1764275848,13248.429149819996,320.89958886000386,54137.13982080001 2025-11-27,20:37:30.000,331,11093090,-795,0,1764275849,13247.99802598,321.01942407000024,54137.16776928001 2025-11-27,20:37:31.000,331,11093025,-795,0,1764275850,13247.506275350002,321.160406670002,54136.93719432 2025-11-27,20:37:32.000,331,11093046,-795,0,1764275851,13247.06167889,321.2520453600009,54136.67168376 2025-11-27,20:37:33.000,331,11093065,-795,0,1764275852,13246.765281249995,321.30843840000307,54136.74854208 2025-11-27,20:37:34.000,331,11093005,-795,0,1764275853,13246.340893719993,321.24499623000156,54136.67168376 2025-11-27,20:37:35.000,331,11093027,-795,0,1764275854,13245.943451430001,321.160406670002,54136.8952716 2025-11-27,20:37:36.000,331,11092984,-795,0,1764275855,13245.438228179999,321.01942407000024,54136.49700576001 2025-11-27,20:37:37.000,331,11093027,-795,0,1764275856,13245.195721019998,320.93483451000066,54136.42014744001 2025-11-27,20:37:38.000,331,11093059,-795,0,1764275857,13244.825223970001,320.77270452000084,54136.46905728001 2025-11-27,20:37:39.000,331,11093059,-795,0,1764275858,13244.55577156999,320.5330341000008,54136.119701280004 2025-11-27,20:37:40.000,331,11093023,-795,0,1764275859,13244.144856659994,320.36385498000163,54136.00092024 2025-11-27,20:37:41.000,331,11093066,-795,0,1764275860,13243.875404259998,320.22992150999926,54135.76335816 2025-11-27,20:37:42.000,331,11093088,-795,0,1764275861,13243.706996510002,320.0748406499988,54135.86816496 2025-11-27,20:37:43.000,331,11093029,-795,0,1764275862,13243.612688169997,320.03254587000265,54135.70746120001 2025-11-27,20:37:44.000,331,11093051,-795,0,1764275863,13243.525116140001,319.93385805000435,54135.5327832 2025-11-27,20:37:45.000,331,11093055,-795,0,1764275864,13243.451016729996,319.94795631000306,54135.33714384 2025-11-27,20:37:46.000,331,11093076,-795,0,1764275865,13243.23545480999,319.8915632700009,54134.63843184 2025-11-27,20:37:47.000,331,11093059,-795,0,1764275866,13243.25566373999,320.0254967400033,54134.50567656001 2025-11-27,20:37:48.000,331,11093070,-795,0,1764275867,13243.248927429995,320.1382828200003,54134.30305008 2025-11-27,20:37:49.000,331,11093062,-795,0,1764275868,13243.24219112,320.370904110001,54134.57554776001 2025-11-27,20:37:50.000,331,11093035,-795,0,1764275869,13243.15461908999,320.5330341000008,54134.45676672001 2025-11-27,20:37:51.000,331,11093078,-795,0,1764275870,13243.09399229999,320.7445080000034,54134.28208872 2025-11-27,20:37:52.000,331,11093060,-795,0,1764275871,13243.006420269994,320.8431958200017,54133.81395168001 2025-11-27,20:37:53.000,331,11093057,-795,0,1764275872,13243.046838129994,320.92073625000194,54133.54844112001 2025-11-27,20:37:54.000,331,11093022,-795,0,1764275873,13243.006420269994,320.94188364,54133.436647200004 2025-11-27,20:37:55.000,331,11093091,-795,0,1764275874,13243.01315657999,320.94188364,54133.15017528 2025-11-27,20:37:56.000,331,11093107,-795,0,1764275875,13243.006420269994,320.7938519099989,54133.26196920001 2025-11-27,20:37:57.000,331,11092993,-795,0,1764275876,13243.19503694999,320.6810658300019,54133.289917680006 2025-11-27,20:37:58.000,331,11093069,-795,0,1764275877,13243.370181009996,320.5330341000008,54133.21305936001 2025-11-27,20:37:59.000,331,11093053,-795,0,1764275878,13243.579006619992,320.39205149999907,54133.171136640005 2025-11-27,20:38:00.000,331,11093090,-795,0,1764275879,13243.760886989992,320.21582325000054,54132.69601248 2025-11-27,20:38:01.000,331,11093099,-795,0,1764275880,13244.030339389989,320.1030371700035,54132.48639888 2025-11-27,20:38:02.000,331,11093033,-795,0,1764275881,13244.37389119999,319.9761528300005,54132.42351480001 2025-11-27,20:38:03.000,331,11093043,-795,0,1764275882,13244.818487659992,319.88451414000156,54132.765883680004 2025-11-27,20:38:04.000,331,11093022,-795,0,1764275883,13245.290029359989,319.83517022999877,54132.6331284 2025-11-27,20:38:05.000,331,11093094,-795,0,1764275884,13245.66052641,319.6941876300043,54132.549282960004 2025-11-27,20:38:06.000,331,11093109,-795,0,1764275885,13246.057968699992,319.5673032900013,54132.332682240005 2025-11-27,20:38:07.000,331,11093079,-795,0,1764275886,13246.576664569999,319.52500850999786,54132.13704288001 2025-11-27,20:38:08.000,331,11093056,-795,0,1764275887,13247.027997339996,319.4404189499983,54132.2488368 2025-11-27,20:38:09.000,331,11093084,-795,0,1764275888,13247.452384869997,319.34878025999933,54132.17197848 2025-11-27,20:38:10.000,331,11093101,-795,0,1764275889,13247.843090849994,319.34173112999997,54132.570244320006 2025-11-27,20:38:11.000,331,11093056,-795,0,1764275890,13248.19337896999,319.3064854800032,54132.402553440006 2025-11-27,20:38:12.000,331,11093083,-795,0,1764275891,13248.476303989992,319.2712398299991,54132.39556632001 2025-11-27,20:38:13.000,331,11093040,-795,0,1764275892,13248.826592109988,319.3558293899987,54132.47242464001 2025-11-27,20:38:14.000,331,11093024,-795,0,1764275893,13249.096044509999,319.42632068999956,54132.13005576 2025-11-27,20:38:15.000,331,11093061,-795,0,1764275894,13249.345287979995,319.52500850999786,54132.10210728 2025-11-27,20:38:16.000,331,11092975,-795,0,1764275895,13249.47327786999,319.62369633000344,54131.87153232001 2025-11-27,20:38:17.000,331,11093031,-795,0,1764275896,13249.682103480001,319.8563176200041,54132.10210728 2025-11-27,20:38:18.000,331,11093035,-795,0,1764275897,13249.938083259993,320.04664413000137,54132.234862560006 2025-11-27,20:38:19.000,331,11092986,-795,0,1764275898,13250.160381489994,320.2369706399986,54132.2488368 2025-11-27,20:38:20.000,331,11093030,-795,0,1764275899,13250.423097579995,320.483690189998,54132.39556632001 2025-11-27,20:38:21.000,331,11093051,-795,0,1764275900,13250.665604739996,320.65286931000446,54132.17197848 2025-11-27,20:38:22.000,331,11093064,-795,0,1764275901,13250.854221419992,320.78680277999956,54132.17197848 2025-11-27,20:38:23.000,331,11093068,-795,0,1764275902,13251.009156549997,320.9277853800013,54132.05319744 2025-11-27,20:38:24.000,331,11093062,-795,0,1764275903,13251.312290499998,321.09696450000047,54132.61216704001 2025-11-27,20:38:25.000,331,11093090,-795,0,1764275904,13251.534588729999,321.2379471000022,54132.68203824 2025-11-27,20:38:26.000,331,11093097,-795,0,1764275905,13251.622160759995,321.3013892700037,54132.54229584001 2025-11-27,20:38:27.000,331,11093058,-795,0,1764275906,13251.945503639996,321.37892970000394,54132.72396096 2025-11-27,20:38:28.000,331,11093062,-795,0,1764275907,13252.107175079997,321.5622070800018,54132.60517992 2025-11-27,20:38:29.000,331,11093063,-795,0,1764275908,13252.450726889998,321.66089490000013,54132.57723144 2025-11-27,20:38:30.000,331,11093073,-795,0,1764275909,13252.801015009994,321.8159757600006,54132.92658744001 2025-11-27,20:38:31.000,331,11093079,-795,0,1764275910,13252.97615907,321.97105662000104,54133.37376312 2025-11-27,20:38:32.000,331,11093080,-795,0,1764275911,13253.191720989991,322.1613831299983,54133.23402072001 2025-11-27,20:38:33.000,331,11092957,-795,0,1764275912,13253.414019219992,322.33056225000473,54133.51350552 2025-11-27,20:38:34.000,331,11093053,-795,0,1764275913,13253.669998999998,322.57728180000413,54133.78600320001 2025-11-27,20:38:35.000,331,11093066,-795,0,1764275914,13253.838406749994,322.7464609200033,54133.54844112001 2025-11-27,20:38:36.000,331,11093031,-795,0,1764275915,13253.959660329994,322.9297383000012,54133.39472448 2025-11-27,20:38:37.000,331,11093057,-795,0,1764275916,13254.202167489995,323.21170350000466,54133.95369408001 2025-11-27,20:38:38.000,331,11093061,-795,0,1764275917,13254.444674649996,323.51481608999893,54134.5196508 2025-11-27,20:38:39.000,331,11093094,-795,0,1764275918,13254.606346089997,323.6839952099981,54134.74323864001 2025-11-27,20:38:40.000,331,11092979,-795,0,1764275919,13254.707390739997,323.8954691100007,54134.848045440005 2025-11-27,20:38:41.000,331,11093060,-795,0,1764275920,13254.781490150002,324.0294025800031,54134.917916640006 2025-11-27,20:38:42.000,331,11093048,-795,0,1764275921,13254.788226459998,324.1280904000014,54134.92490376 2025-11-27,20:38:43.000,331,11093035,-795,0,1764275922,13254.896007419993,324.1421886600001,54135.12753024001 2025-11-27,20:38:44.000,331,11093079,-795,0,1764275923,13254.922952659988,324.2197290900003,54135.14150448 2025-11-27,20:38:45.000,331,11093034,-795,0,1764275924,13255.077887789994,324.3113677799993,54135.756371040006 2025-11-27,20:38:47.000,331,11093053,-795,0,1764275926,13255.239559229994,324.3889082099995,54136.21053384001 2025-11-27,20:38:48.000,331,11093001,-795,0,1764275927,13255.29344971,324.4734977699991,54136.287392160004 2025-11-27,20:38:49.000,331,11093074,-795,0,1764275928,13255.42817590999,324.5016942900038,54136.1266884 2025-11-27,20:38:50.000,331,11093084,-795,0,1764275929,13255.46859376999,324.62857862999954,54136.16162400001 2025-11-27,20:38:51.000,331,11093080,-795,0,1764275930,13255.562902109996,324.6990699300004,54136.2664308 2025-11-27,20:38:52.000,331,11093089,-795,0,1764275931,13255.778464030001,324.910543830003,54136.88828448 2025-11-27,20:38:53.000,331,11093027,-795,0,1764275932,13255.946871779997,325.0444772999981,54137.11187232 2025-11-27,20:38:54.000,331,11093081,-795,0,1764275933,13256.014234879993,325.2207055500039,54137.20270488 2025-11-27,20:38:55.000,331,11093062,-795,0,1764275934,13256.128752149998,325.41103206000116,54137.25860184001 2025-11-27,20:38:56.000,331,11093000,-795,0,1764275935,13256.276950969994,325.65775161000056,54137.23065336 2025-11-27,20:38:57.000,331,11093056,-795,0,1764275936,13256.256742039994,325.8198816000004,54137.09091096001 2025-11-27,20:38:58.000,331,11093081,-795,0,1764275937,13256.47230396,326.2428293999983,54137.45424120001 2025-11-27,20:38:59.000,331,11093022,-795,0,1764275938,13256.51272182,326.56004024999856,54137.77564872 2025-11-27,20:39:00.000,331,11093057,-795,0,1764275939,13256.49251289,326.9265950100016,54137.915391120005 2025-11-27,20:39:01.000,331,11093078,-795,0,1764275940,13256.75522898,327.3213462900021,54138.33461832 2025-11-27,20:39:02.000,331,11093072,-795,0,1764275941,13256.75522898,327.65970453000045,54138.54423192 2025-11-27,20:39:03.000,331,11093055,-795,0,1764275942,13256.788910529991,328.01921016000415,54138.44641224 2025-11-27,20:39:04.000,331,11093046,-795,0,1764275943,13256.721547429996,328.36461753000185,54138.369553920005 2025-11-27,20:39:05.000,331,11093007,-795,0,1764275944,13256.71481112,328.66068099000404,54138.586154640005 2025-11-27,20:39:06.000,331,11093029,-795,0,1764275945,13256.70807480999,329.05543227000453,54139.089227280005 2025-11-27,20:39:07.000,331,11093034,-795,0,1764275946,13256.559875989995,329.323299210002,54139.00538184 2025-11-27,20:39:08.000,331,11093012,-795,0,1764275947,13256.48577657999,329.6898539699978,54139.29185376 2025-11-27,20:39:09.000,331,11093057,-795,0,1764275948,13256.44535871999,329.92247525999846,54139.55736432 2025-11-27,20:39:10.000,331,11093074,-795,0,1764275949,13256.290423589999,330.15509654999914,54139.375699200005 2025-11-27,20:39:11.000,331,11093049,-795,0,1764275950,13256.182642629989,330.34542306000367,54139.40364768 2025-11-27,20:39:12.000,331,11093014,-795,0,1764275951,13255.994025949993,330.56394608999835,54139.543390080005 2025-11-27,20:39:13.000,331,11093046,-795,0,1764275952,13255.778464030001,330.7331252100048,54139.76697792 2025-11-27,20:39:14.000,331,11093026,-795,0,1764275953,13255.623528899996,330.90935346000333,54139.90672032 2025-11-27,20:39:15.000,331,11093082,-795,0,1764275954,13255.50901162999,331.0996799700006,54140.0744112 2025-11-27,20:39:16.000,331,11093093,-795,0,1764275955,13255.33386757,331.29705561000446,54140.20017936 2025-11-27,20:39:17.000,331,11093063,-795,0,1764275956,13255.071151479999,331.33230126000126,54139.74601656 2025-11-27,20:39:18.000,331,11093076,-795,0,1764275957,13255.010524689998,331.5719716800013,54139.9346688 2025-11-27,20:39:19.000,331,11093041,-795,0,1764275958,13254.869062179998,331.76229818999855,54140.08139832 2025-11-27,20:39:20.000,331,11093076,-795,0,1764275959,13254.646763949997,331.9314773099977,54140.48665128 2025-11-27,20:39:21.000,331,11093112,-795,0,1764275960,13254.458147270001,332.0513125200014,54140.430754320005 2025-11-27,20:39:22.000,331,11093096,-795,0,1764275961,13254.222376419995,332.19934425000247,54140.41678008 2025-11-27,20:39:23.000,331,11093046,-795,0,1764275962,13254.00681449999,332.2909829400014,54140.381844480005 2025-11-27,20:39:24.000,331,11093050,-795,0,1764275963,13253.851879369999,332.4108181499978,54140.43774144 2025-11-27,20:39:25.000,331,11093029,-795,0,1764275964,13253.696944239993,332.46721118999994,54140.36088312 2025-11-27,20:39:26.000,331,11093042,-795,0,1764275965,13253.488118629997,332.5729481400049,54140.24210208 2025-11-27,20:39:27.000,331,11093003,-795,0,1764275966,13253.164775749996,332.59409553000296,54140.22114072 2025-11-27,20:39:28.000,331,11093033,-795,0,1764275967,13253.104148959996,332.69278335000126,54140.61940656001 2025-11-27,20:39:29.000,331,11093022,-795,0,1764275968,13252.91553228,332.70688161,54140.647355040004 2025-11-27,20:39:30.000,331,11093063,-795,0,1764275969,13252.625870949989,332.71393073999934,54140.549535360005 2025-11-27,20:39:31.000,331,11093047,-795,0,1764275970,13252.538298919993,332.6081937900017,54140.64036792001 2025-11-27,20:39:32.000,331,11093082,-795,0,1764275971,13252.282319140002,332.5588498799989,54140.34690888 2025-11-27,20:39:33.000,331,11093068,-795,0,1764275972,13252.086966149996,332.4601620600006,54140.35389600001 2025-11-27,20:39:34.000,331,11093080,-795,0,1764275973,13251.87814054,332.3544251100029,54140.64036792001 2025-11-27,20:39:35.000,331,11093054,-795,0,1764275974,13251.67605124,332.248688159998,54140.717226240005 2025-11-27,20:39:36.000,331,11093038,-795,0,1764275975,13251.460489319994,332.0795090399988,54140.74517472 2025-11-27,20:39:37.000,331,11093063,-795,0,1764275976,13251.116937509993,331.87508427000284,54140.36787024 2025-11-27,20:39:38.000,331,11093058,-795,0,1764275977,13251.056310719992,331.7552490599992,54140.51459976 2025-11-27,20:39:39.000,331,11093037,-795,0,1764275978,13250.975474999992,331.5578734200026,54140.20017936 2025-11-27,20:39:40.000,331,11093071,-795,0,1764275979,13250.908111899997,331.3886943000034,54140.311973280004 2025-11-27,20:39:41.000,331,11093027,-795,0,1764275980,13250.874430349992,331.1631221400021,54140.34690888 2025-11-27,20:39:42.000,331,11093065,-795,0,1764275981,13250.793594629991,330.95869736999884,54140.48665128 2025-11-27,20:39:43.000,331,11093047,-795,0,1764275982,13250.67907736,330.74017434000416,54140.34690888 2025-11-27,20:39:44.000,331,11093033,-795,0,1764275983,13250.665604739996,330.5005039200041,54140.42376720001 2025-11-27,20:39:45.000,331,11093028,-795,0,1764275984,13250.61171425999,330.3101774099996,54140.29101192 2025-11-27,20:39:46.000,331,11093053,-795,0,1764275985,13250.53761485,330.0775561199989,54139.99056576001 2025-11-27,20:39:47.000,331,11093060,-715,0,1764275986,13250.4365702,329.8026400500021,54139.55736432 2025-11-27,20:39:48.000,331,11093041,-795,0,1764275987,13250.47698806,329.6898539699978,54139.73204232001 2025-11-27,20:39:49.000,331,11093037,-795,0,1764275988,13250.51066960999,329.5911661499995,54140.12332104 2025-11-27,20:39:50.000,331,11093021,-795,0,1764275989,13250.49046067999,329.436085289999,54140.08838544001 2025-11-27,20:39:51.000,331,11093040,-795,0,1764275990,13250.45004281999,329.23166052000306,54139.98357864 2025-11-27,20:39:52.000,331,11093049,-795,0,1764275991,13250.315316619999,329.08362879000197,54139.759990800005 2025-11-27,20:39:53.000,331,11092996,-795,0,1764275992,13250.28837137999,328.97084270999767,54139.57832568 2025-11-27,20:39:54.000,331,11093042,-795,0,1764275993,13250.26816244999,328.8510075000013,54139.50146736 2025-11-27,20:39:55.000,331,11093054,-795,0,1764275994,13250.207535659989,328.80871271999786,54139.43858328001 2025-11-27,20:39:56.000,331,11093045,-795,0,1764275995,13250.052600529998,328.7664179400017,54139.64819688 2025-11-27,20:39:57.000,331,11093044,-795,0,1764275996,13249.857247539992,328.59018969000317,54139.41762192001 2025-11-27,20:39:58.000,331,11093078,-795,0,1764275997,13249.843774920002,328.56199316999846,54139.62723552 2025-11-27,20:39:59.000,331,11093084,-795,0,1764275998,13249.816829679992,328.5196983900023,54139.60627416001 2025-11-27,20:40:00.000,331,11093029,-795,0,1764275999,13249.695576099992,328.3928140499993,54139.57832568 2025-11-27,20:40:01.000,331,11093052,-795,0,1764276000,13249.614740379991,328.406912309998,54139.208008320005 2025-11-27,20:40:02.000,331,11093066,-795,0,1764276001,13249.50022311,328.3082244899997,54139.06127880001 2025-11-27,20:40:03.000,331,11093093,-795,0,1764276002,13249.39917846,328.2306840599995,54139.0263432 2025-11-27,20:40:04.000,331,11093036,-795,0,1764276003,13249.39244214999,328.1883892800033,54139.36871208001 2025-11-27,20:40:05.000,331,11093111,-795,0,1764276004,13249.304870119995,328.1601927599986,54139.39666056001 2025-11-27,20:40:06.000,331,11093059,-795,0,1764276005,13249.1566713,328.11789798000245,54139.208008320005 2025-11-27,20:40:07.000,331,11093058,-795,0,1764276006,13248.920900449993,328.01921016000415,54138.956472 2025-11-27,20:40:08.000,331,11093002,-795,0,1764276007,13248.900691519993,327.9839645100001,54138.781794 2025-11-27,20:40:09.000,331,11093057,-795,0,1764276008,13248.813119489998,327.9487188600033,54138.71890992 2025-11-27,20:40:10.000,331,11093045,-795,0,1764276009,13248.678393289993,327.8993749500005,54138.68397432 2025-11-27,20:40:11.000,331,11093035,-795,0,1764276010,13248.536930779992,327.835932779999,54138.956472 2025-11-27,20:40:12.000,331,11093044,-795,0,1764276011,13248.334841479991,327.8006871300022,54138.78878112 2025-11-27,20:40:13.000,331,11093055,-795,0,1764276012,13248.23379682999,327.75839234999876,54138.76083264 2025-11-27,20:40:14.000,331,11093078,-795,0,1764276013,13248.22032421,327.72314670000196,54138.76083264 2025-11-27,20:40:15.000,331,11093050,-795,0,1764276014,13248.105806939995,327.6949501800045,54138.47436072 2025-11-27,20:40:16.000,331,11093061,-795,0,1764276015,13248.01823491,327.5892132299996,54138.26474712001 2025-11-27,20:40:17.000,331,11093057,-795,0,1764276016,13247.721837269994,327.47642715000256,54137.9433396 2025-11-27,20:40:18.000,331,11093072,-795,0,1764276017,13247.789200369989,327.44823062999785,54138.1878888 2025-11-27,20:40:19.000,331,11093018,-795,0,1764276018,13247.735309889998,327.4411814999985,54138.21583728 2025-11-27,20:40:20.000,331,11093054,-795,0,1764276019,13247.701628339993,327.3706902000049,54138.24378576001 2025-11-27,20:40:21.000,331,11093084,-795,0,1764276020,13247.708364649989,327.31429716000275,54138.19487592001 2025-11-27,20:40:22.000,331,11093078,-795,0,1764276021,13247.641001549993,327.21560934000445,54137.95032672 2025-11-27,20:40:23.000,331,11093060,-795,0,1764276022,13247.641001549993,327.173314560001,54137.44725408 2025-11-27,20:40:24.000,331,11093026,-795,0,1764276023,13247.674683099998,327.1098723899995,54137.39135712 2025-11-27,20:40:25.000,331,11093069,-795,0,1764276024,13247.654474169998,327.06757761000335,54137.49616392 2025-11-27,20:40:26.000,331,11093057,-795,0,1764276025,13247.681419409993,327.0111845700012,54137.60097072001 2025-11-27,20:40:27.000,331,11093073,-795,0,1764276026,13247.647737859988,326.8913493600048,54137.16776928001 2025-11-27,20:40:28.000,331,11093040,-795,0,1764276027,13247.748782509989,326.8349563200027,54137.30052456 2025-11-27,20:40:29.000,331,11093020,-795,0,1764276028,13247.809409299989,326.7644650200018,54137.37039576 2025-11-27,20:40:30.000,331,11093086,-795,0,1764276029,13247.836354539999,326.6164332900007,54136.91623296 2025-11-27,20:40:31.000,331,11093044,-795,0,1764276030,13247.701628339993,326.52479460000177,54136.74854208 2025-11-27,20:40:32.000,331,11093082,-795,0,1764276031,13247.863299779994,326.3767628700007,54136.65770952 2025-11-27,20:40:33.000,331,11093070,-795,0,1764276032,13247.91045394999,326.38381200000003,54136.76950344 2025-11-27,20:40:34.000,331,11093009,-795,0,1764276033,13248.05191645999,326.27807505000237,54136.75552920001 2025-11-27,20:40:35.000,331,11093089,-795,0,1764276034,13248.11927956,326.21463288000086,54136.6507224 2025-11-27,20:40:36.000,331,11093090,-795,0,1764276035,13248.314632549991,326.1652889699981,54136.72758072 2025-11-27,20:40:37.000,331,11093069,-795,0,1764276036,13248.34157779,326.0595520200004,54136.06380432001 2025-11-27,20:40:38.000,331,11093017,-795,0,1764276037,13248.503249230002,326.0102081100049,54136.238482320005 2025-11-27,20:40:39.000,331,11093050,-795,0,1764276038,13248.617766499992,325.9467659400034,54136.336302 2025-11-27,20:40:40.000,331,11093063,-795,0,1764276039,13248.752492699998,325.9115202899993,54136.56687696001 2025-11-27,20:40:41.000,331,11093081,-795,0,1764276040,13248.887218899989,325.84102898999845,54136.46905728001 2025-11-27,20:40:42.000,331,11093071,-795,0,1764276041,13248.893955209998,325.7775868200042,54136.3712376 2025-11-27,20:40:43.000,331,11093108,-795,0,1764276042,13248.974790929999,325.700046390004,54136.308353520006 2025-11-27,20:40:44.000,331,11093068,-795,0,1764276043,13249.12972605999,325.65775161000056,54136.189572480005 2025-11-27,20:40:45.000,331,11093011,-795,0,1764276044,13249.17014391999,325.60840769999777,54136.1965596 2025-11-27,20:40:46.000,331,11093059,-795,0,1764276045,13249.224034399995,325.5308672700048,54136.06380432001 2025-11-27,20:40:47.000,331,11093065,-795,0,1764276046,13249.19708916,325.50971987999947,54135.903100560005 2025-11-27,20:40:48.000,331,11093048,-795,0,1764276047,13249.29139749999,325.5520146600029,54136.23149520001 2025-11-27,20:40:49.000,331,11093041,-795,0,1764276048,13249.39917846,325.58021118000033,54136.28040504001 2025-11-27,20:40:50.000,331,11093059,-795,0,1764276049,13249.45980525,325.60840769999777,54136.1266884 2025-11-27,20:40:51.000,331,11093069,-795,0,1764276050,13249.48001418,325.6507024800012,54136.24546944 2025-11-27,20:40:52.000,331,11093029,-795,0,1764276051,13249.45306893999,325.6366042200025,54135.87515208001 2025-11-27,20:40:53.000,331,11093059,-795,0,1764276052,13249.48001418,325.7352920400008,54135.89611344001 2025-11-27,20:40:54.000,331,11093064,-795,0,1764276053,13249.648421929996,325.8339798599991,54136.20354672 2025-11-27,20:40:55.000,331,11093075,-795,0,1764276054,13249.675367169992,325.9185694199987,54136.29437928 2025-11-27,20:40:56.000,331,11093028,-795,0,1764276055,13249.722521340002,325.9749624600008,54136.238482320005 2025-11-27,20:40:57.000,331,11093087,-795,0,1764276056,13249.648421929996,325.95381507000275,54135.82624224001 2025-11-27,20:40:58.000,331,11093062,-795,0,1764276057,13249.735993959992,326.0595520200004,54136.08476568001 2025-11-27,20:40:59.000,331,11093080,-795,0,1764276058,13249.756202889992,326.0102081100049,54135.735409680005 2025-11-27,20:41:00.000,331,11093038,-795,0,1764276059,13249.884192780002,326.0806994099985,54135.805280880006 2025-11-27,20:41:01.000,331,11093040,-795,0,1764276060,13249.938083259993,326.15119070999936,54135.87515208001 2025-11-27,20:41:02.000,331,11093002,-795,0,1764276061,13250.045864219988,326.20053462000214,54136.140662640006 2025-11-27,20:41:03.000,331,11093056,-795,0,1764276062,13250.140172559994,326.23578026999894,54135.972971760006 2025-11-27,20:41:04.000,331,11093006,-795,0,1764276063,13250.234480899999,326.24987852999766,54136.04284296001 2025-11-27,20:41:05.000,331,11093085,-795,0,1764276064,13250.322052929994,326.28512418000173,54136.07777856 2025-11-27,20:41:06.000,331,11093038,-795,0,1764276065,13250.38941602999,326.34856635000324,54135.77034528 2025-11-27,20:41:07.000,331,11093035,-795,0,1764276066,13250.32878923999,326.3415172200039,54135.448937760004 2025-11-27,20:41:08.000,331,11093061,-795,0,1764276067,13250.463515439995,326.4895489499977,54135.65156424 2025-11-27,20:41:09.000,331,11093041,-795,0,1764276068,13250.53761485,326.5177454700024,54136.1266884 2025-11-27,20:41:10.000,331,11093062,-795,0,1764276069,13250.53761485,326.5318437300011,54136.15463688 2025-11-27,20:41:11.000,331,11093030,-795,0,1764276070,13250.55782378,326.60938416000135,54136.14764976 2025-11-27,20:41:12.000,331,11093015,-795,0,1764276071,13250.524142229995,326.6375806799988,54135.97995888 2025-11-27,20:41:13.000,331,11093015,-795,0,1764276072,13250.463515439995,326.64462980999815,54135.84720360001 2025-11-27,20:41:14.000,331,11093040,-795,0,1764276073,13250.51066960999,326.715121109999,54135.82624224001 2025-11-27,20:41:15.000,331,11093023,-795,0,1764276074,13250.45004281999,326.75741589000245,54135.91008768 2025-11-27,20:41:16.000,331,11093072,-795,0,1764276075,13250.382679719994,326.85610371000075,54136.16162400001 2025-11-27,20:41:17.000,331,11093066,-795,0,1764276076,13250.274898759999,326.7644650200018,54135.952010400004 2025-11-27,20:41:18.000,331,11093029,-795,0,1764276077,13250.274898759999,326.82085806000396,54136.189572480005 2025-11-27,20:41:19.000,331,11093059,-795,0,1764276078,13250.261426139994,326.8843002299982,54136.406173200005 2025-11-27,20:41:20.000,331,11093035,-795,0,1764276079,13250.153645179998,326.933644140001,54136.3712376 2025-11-27,20:41:21.000,331,11093059,-795,0,1764276080,13250.039127909993,326.87725109999883,54136.06380432001 2025-11-27,20:41:22.000,331,11093095,-795,0,1764276081,13249.931346949998,326.8983984900042,54136.00092024 2025-11-27,20:41:23.000,331,11093040,-795,0,1764276082,13249.863983850002,326.91954588000226,54136.14764976 2025-11-27,20:41:24.000,331,11093034,-795,0,1764276083,13249.870720159997,326.9477423999997,54136.46207016 2025-11-27,20:41:25.000,331,11093081,-795,0,1764276084,13249.857247539992,326.91954588000226,54136.55988984 2025-11-27,20:41:26.000,331,11093018,-795,0,1764276085,13249.850511229997,326.94069327000034,54136.56687696001 2025-11-27,20:41:27.000,331,11093014,-795,0,1764276086,13249.729257649997,326.87020196999947,54136.24546944 2025-11-27,20:41:28.000,331,11093012,-795,0,1764276087,13249.756202889992,326.9124967500029,54136.23149520001 2025-11-27,20:41:29.000,331,11092993,-795,0,1764276088,13249.742730270002,326.8349563200027,54136.23149520001 2025-11-27,20:41:30.000,331,11093078,-795,0,1764276089,13249.796620749992,326.8631528400001,54136.357263360005 2025-11-27,20:41:31.000,331,11093049,-795,0,1764276090,13249.884192780002,326.8349563200027,54136.7205936 2025-11-27,20:41:32.000,331,11093095,-795,0,1764276091,13249.789884439997,326.85610371000075,54136.49001864 2025-11-27,20:41:33.000,331,11093053,-795,0,1764276092,13249.978501119993,326.8138089300046,54136.76950344 2025-11-27,20:41:34.000,331,11093080,-795,0,1764276093,13250.079545769993,326.82085806000396,54136.93719432 2025-11-27,20:41:35.000,331,11093085,-795,0,1764276094,13250.140172559994,326.7644650200018,54136.66469664001 2025-11-27,20:41:36.000,331,11093010,-795,0,1764276095,13250.200799349994,326.6869245900016,54136.6507224 2025-11-27,20:41:37.000,331,11093043,-795,0,1764276096,13250.140172559994,326.5882367700033,54136.41316032 2025-11-27,20:41:38.000,331,11093027,-795,0,1764276097,13250.30858030999,326.6375806799988,54136.93719432 2025-11-27,20:41:39.000,331,11093063,-795,0,1764276098,13250.35573448,326.5670893799979,54137.04898824001 2025-11-27,20:41:40.000,331,11093054,-795,0,1764276099,13250.45004281999,326.4895489499977,54137.18174352 2025-11-27,20:41:41.000,331,11093036,-795,0,1764276100,13250.47025174999,326.39791025999875,54137.30052456 2025-11-27,20:41:42.000,331,11093068,-795,0,1764276101,13250.45004281999,326.271025920003,54137.28655032001 2025-11-27,20:41:43.000,331,11093023,-795,0,1764276102,13250.42983388999,326.1229941900019,54136.93020720001 2025-11-27,20:41:44.000,331,11092960,-795,0,1764276103,13250.322052929994,326.01725724000426,54136.78347768001 2025-11-27,20:41:45.000,331,11093064,-795,0,1764276104,13250.362470789994,325.89037290000124,54137.195717760005 2025-11-27,20:41:46.000,331,11093048,-795,0,1764276105,13250.34899816999,325.80578334000165,54137.37738288 2025-11-27,20:41:47.000,331,11093040,-795,0,1764276106,13250.207535659989,325.65775161000056,54137.146807920006 2025-11-27,20:41:48.000,331,11093063,-795,0,1764276107,13250.167117799989,325.60840769999777,54137.20270488 2025-11-27,20:41:49.000,331,11093028,-795,0,1764276108,13250.315316619999,325.49562162000075,54137.43327984001 2025-11-27,20:41:50.000,331,11093055,-795,0,1764276109,13250.362470789994,325.44627770999796,54137.05597536 2025-11-27,20:41:51.000,331,11093023,-795,0,1764276110,13250.295107689999,325.3898846700031,54137.035014 2025-11-27,20:41:52.000,331,11093082,-795,0,1764276111,13250.254689829999,325.29824598000414,54137.028026880005 2025-11-27,20:41:53.000,331,11093041,-795,0,1764276112,13250.234480899999,325.23480381000263,54137.37738288 2025-11-27,20:41:54.000,331,11093078,-795,0,1764276113,13250.200799349994,325.19955815999856,54137.51013816 2025-11-27,20:41:55.000,331,11093016,-795,0,1764276114,13250.180590419994,325.114968599999,54137.54507376 2025-11-27,20:41:56.000,331,11093049,-795,0,1764276115,13250.153645179998,325.1079194699996,54137.54507376 2025-11-27,20:41:57.000,331,11093034,-795,0,1764276116,13250.059336839993,324.9739860000045,54137.11885944001 2025-11-27,20:41:58.000,331,11093083,-795,0,1764276117,13250.173854109999,324.9316912200011,54137.40533136001 2025-11-27,20:41:59.000,331,11093033,-795,0,1764276118,13250.167117799989,324.910543830003,54137.50315104001 2025-11-27,20:42:00.000,331,11093032,-795,0,1764276119,13250.119963629993,324.910543830003,54137.70577752 2025-11-27,20:42:01.000,331,11093057,-795,0,1764276120,13250.133436249998,324.9316912200011,54137.78263584 2025-11-27,20:42:02.000,331,11093045,-795,0,1764276121,13250.106491009989,324.98808426000323,54137.67084192001 2025-11-27,20:42:03.000,331,11093041,-795,0,1764276122,13250.079545769993,324.9739860000045,54137.67084192001 2025-11-27,20:42:04.000,331,11093047,-795,0,1764276123,13250.160381489994,325.0092316500013,54137.69180328001 2025-11-27,20:42:05.000,331,11093103,-795,0,1764276124,13250.234480899999,325.0585755600041,54137.59398360001 2025-11-27,20:42:06.000,331,11093051,-795,0,1764276125,13250.281635069994,325.0585755600041,54137.531099520005 2025-11-27,20:42:07.000,331,11093017,-795,0,1764276126,13250.119963629993,325.06562469000346,54137.64289344001 2025-11-27,20:42:08.000,331,11093031,-795,0,1764276127,13250.281635069994,325.0726738200028,54137.88744264001 2025-11-27,20:42:09.000,331,11093052,-795,0,1764276128,13250.32878923999,325.0726738200028,54137.90141688 2025-11-27,20:42:10.000,331,11093088,-795,0,1764276129,13250.342261859994,325.06562469000346,54137.97827520001 2025-11-27,20:42:11.000,331,11093022,-795,0,1764276130,13250.342261859994,325.0585755600041,54137.92237824 2025-11-27,20:42:12.000,331,11093051,-795,0,1764276131,13250.207535659989,324.9669368699979,54137.64289344001 2025-11-27,20:42:13.000,331,11093042,-795,0,1764276132,13250.187326729989,324.95283860999916,54137.698790400005 2025-11-27,20:42:14.000,331,11093020,-795,0,1764276133,13250.241217209994,324.9669368699979,54137.95731384001 2025-11-27,20:42:15.000,331,11093064,-795,0,1764276134,13250.26816244999,324.9810351300039,54138.034172160005 2025-11-27,20:42:16.000,331,11093045,-795,0,1764276135,13250.221008279994,324.9739860000045,54138.02019792 2025-11-27,20:42:17.000,331,11093005,-795,0,1764276136,13250.106491009989,324.8964455700043,54137.75468736 2025-11-27,20:42:18.000,331,11093024,-795,0,1764276137,13250.261426139994,324.9246420900017,54137.817571440006 2025-11-27,20:42:19.000,331,11093051,-795,0,1764276138,13250.32878923999,324.9246420900017,54137.52411240001 2025-11-27,20:42:20.000,331,11093066,-795,0,1764276139,13250.463515439995,324.93874035000044,54137.67084192001 2025-11-27,20:42:21.000,331,11093048,-795,0,1764276140,13250.584769019995,324.9669368699979,54137.75468736 2025-11-27,20:42:22.000,331,11093082,-795,0,1764276141,13250.685813669996,325.0585755600041,54137.985262320006 2025-11-27,20:42:23.000,331,11093047,-795,0,1764276142,13250.793594629991,325.114968599999,54137.88744264001 2025-11-27,20:42:24.000,331,11093020,-795,0,1764276143,13250.955266069992,325.21365642000455,54137.97827520001 2025-11-27,20:42:25.000,331,11093050,-795,0,1764276144,13251.029365479997,325.36873727999773,54137.97827520001 2025-11-27,20:42:26.000,331,11093069,-795,0,1764276145,13251.164091680002,325.4674251000033,54137.84551992 2025-11-27,20:42:27.000,331,11093064,-795,0,1764276146,13251.231454779998,325.5520146600029,54137.559048 2025-11-27,20:42:28.000,331,11093072,-795,0,1764276147,13251.413335149999,325.70709552000335,54137.747700240005 2025-11-27,20:42:29.000,331,11093028,-795,0,1764276148,13251.62889706999,325.8339798599991,54138.299682720004 2025-11-27,20:42:30.000,331,11093050,-795,0,1764276149,13251.81077743999,325.9467659400034,54138.299682720004 2025-11-27,20:42:31.000,331,11093112,-795,0,1764276150,13251.93876733,326.10184680000384,54138.35557968 2025-11-27,20:42:32.000,331,11093084,-795,0,1764276151,13252.100438770001,326.24987852999766,54138.13897896 2025-11-27,20:42:33.000,331,11093016,-795,0,1764276152,13252.181274490002,326.3767628700007,54137.698790400005 2025-11-27,20:42:34.000,331,11093050,-795,0,1764276153,13252.477672129993,326.5036472100037,54138.083082000005 2025-11-27,20:42:35.000,331,11093068,-795,0,1764276154,13252.619134639994,326.6657772000035,54138.09705624001 2025-11-27,20:42:36.000,331,11093059,-795,0,1764276155,13252.693234049999,326.85610371000075,54138.39051528001 2025-11-27,20:42:37.000,331,11093073,-795,0,1764276156,13252.713442979999,326.9618406599984,54138.0481464 2025-11-27,20:42:38.000,331,11093056,-795,0,1764276157,13253.131094199991,327.05347935000464,54138.6420516 2025-11-27,20:42:39.000,331,11093054,-795,0,1764276158,13253.346656119997,327.2931497700047,54138.74685840001 2025-11-27,20:42:40.000,331,11093008,-795,0,1764276159,13253.488118629997,327.3072480300034,54138.418463760005 2025-11-27,20:42:41.000,331,11093041,-795,0,1764276160,13253.548745419997,327.4059358500017,54138.3276312 2025-11-27,20:42:42.000,331,11093077,-795,0,1764276161,13253.730625789998,327.5398693200041,54138.46038648001 2025-11-27,20:42:43.000,331,11093035,-795,0,1764276162,13253.872088299999,327.62445888000366,54138.91454928001 2025-11-27,20:42:44.000,331,11093016,-795,0,1764276163,13254.02702342999,327.7160975700026,54139.01236896001 2025-11-27,20:42:45.000,331,11093033,-795,0,1764276164,13254.141540699995,327.8147853900009,54139.01236896001 2025-11-27,20:42:46.000,331,11093093,-795,0,1764276165,13254.283003209996,327.85708017000434,54139.05429168 2025-11-27,20:42:47.000,331,11093006,-795,0,1764276166,13254.30994844999,327.79363800000283,54138.50929632001 2025-11-27,20:42:48.000,331,11093068,-795,0,1764276167,13254.498565130001,327.85708017000434,54138.85865232 2025-11-27,20:42:49.000,331,11093067,-795,0,1764276168,13254.619818710002,327.90642407999985,54138.91454928001 2025-11-27,20:42:50.000,331,11093075,-795,0,1764276169,13254.808435389998,327.9416697300039,54139.40364768 2025-11-27,20:42:51.000,331,11093071,-795,0,1764276170,13254.963370519989,328.0121610300048,54139.43159616 2025-11-27,20:42:52.000,331,11093045,-795,0,1764276171,13254.922952659988,327.9769153800007,54139.0962144 2025-11-27,20:42:53.000,331,11093100,-795,0,1764276172,13255.239559229994,328.06855406999966,54139.543390080005 2025-11-27,20:42:54.000,331,11093041,-795,0,1764276173,13255.47533008,328.06855406999966,54139.45255752 2025-11-27,20:42:55.000,331,11093057,-795,0,1764276174,13255.650474139991,328.1108488500031,54139.40364768 2025-11-27,20:42:56.000,331,11093028,-795,0,1764276175,13255.805409269997,328.1108488500031,54139.45255752 2025-11-27,20:42:57.000,331,11093040,-795,0,1764276176,13255.798672960002,328.16724188999797,54139.53640296001 2025-11-27,20:42:58.000,331,11093048,-795,0,1764276177,13255.994025949993,328.21658580000076,54139.76697792 2025-11-27,20:42:59.000,331,11093087,-795,0,1764276178,13256.061389050003,328.2447823199982,54139.78793928 2025-11-27,20:43:00.000,331,11093070,-795,0,1764276179,13256.270214659999,328.3293718799978,54140.00454 2025-11-27,20:43:01.000,331,11093052,-795,0,1764276180,13256.41167717,328.36461753000185,54139.85082336001 2025-11-27,20:43:02.000,331,11093028,-795,0,1764276181,13256.49251289,328.42805970000336,54139.98357864 2025-11-27,20:43:03.000,331,11093065,-795,0,1764276182,13256.59355754,328.44920709000144,54140.01152712 2025-11-27,20:43:04.000,331,11093070,-795,0,1764276183,13256.65418433,328.5408457800004,54140.37485736001 2025-11-27,20:43:05.000,331,11093066,-795,0,1764276184,13256.64744801999,328.66068099000404,54140.28402480001 2025-11-27,20:43:06.000,331,11093119,-795,0,1764276185,13256.701338499995,328.6888775100015,54140.40280584001 2025-11-27,20:43:07.000,331,11093056,-795,0,1764276186,13256.69460219,328.6888775100015,54140.3189604 2025-11-27,20:43:08.000,331,11093030,-795,0,1764276187,13256.809119459991,328.75936881000234,54140.22812784 2025-11-27,20:43:09.000,331,11093058,-795,0,1764276188,13256.930373039992,328.75936881000234,54140.51459976 2025-11-27,20:43:10.000,331,11093062,-795,0,1764276189,13256.903427799996,328.7311722900049,54140.40280584001 2025-11-27,20:43:11.000,331,11093042,-795,0,1764276190,13257.004472449997,328.6677301200034,54140.94081408 2025-11-27,20:43:12.000,331,11092971,-795,0,1764276191,13257.078571860002,328.6183862100006,54141.03164664 2025-11-27,20:43:13.000,331,11093055,-795,0,1764276192,13257.159407580002,328.51264926000295,54141.12946632 2025-11-27,20:43:14.000,331,11093051,-795,0,1764276193,13257.152671269992,328.42805970000336,54141.19933752 2025-11-27,20:43:15.000,331,11093072,-795,0,1764276194,13257.105517099997,328.3082244899997,54140.8429944 2025-11-27,20:43:16.000,331,11093050,-795,0,1764276195,13257.105517099997,328.2306840599995,54140.89190424 2025-11-27,20:43:17.000,331,11093058,-795,0,1764276196,13257.004472449997,328.15314362999925,54140.947801199996 2025-11-27,20:43:18.000,331,11093059,-795,0,1764276197,13257.132462339992,328.06855406999966,54141.44388672 2025-11-27,20:43:19.000,331,11093094,-795,0,1764276198,13257.145934959997,327.9487188600033,54141.63253896 2025-11-27,20:43:20.000,331,11093015,-795,0,1764276199,13257.105517099997,327.89232582000113,54141.6814488 2025-11-27,20:43:21.000,331,11093056,-795,0,1764276200,13257.071835549992,327.79363800000283,54141.674461680006 2025-11-27,20:43:22.000,331,11093063,-795,0,1764276201,13257.031417689992,327.72314670000196,54141.31113144001 2025-11-27,20:43:23.000,331,11093028,-795,0,1764276202,13256.869746249991,327.6174097500043,54141.283182959996 2025-11-27,20:43:24.000,331,11093050,-795,0,1764276203,13256.990999829992,327.62445888000366,54141.52773216001 2025-11-27,20:43:25.000,331,11093081,-795,0,1764276204,13257.004472449997,327.5821641000002,54141.988882080004 2025-11-27,20:43:26.000,331,11093043,-795,0,1764276205,13256.863009939996,327.5257710599981,54141.73035864 2025-11-27,20:43:27.000,331,11092935,-795,0,1764276206,13256.8360647,327.5398693200041,54141.91901088 2025-11-27,20:43:28.000,331,11093009,-795,0,1764276207,13256.964054589997,327.5398693200041,54142.17054720001 2025-11-27,20:43:29.000,331,11093050,-795,0,1764276208,13256.950581969992,327.4905254100013,54141.91901088 2025-11-27,20:43:30.000,331,11093024,-795,0,1764276209,13256.8360647,327.5257710599981,54141.870101040004 2025-11-27,20:43:31.000,331,11093048,-795,0,1764276210,13256.81585577,327.4834762800019,54142.058753280005 2025-11-27,20:43:32.000,331,11093065,-795,0,1764276211,13256.863009939996,327.5187219299987,54142.373173680004 2025-11-27,20:43:33.000,331,11093058,-795,0,1764276212,13256.829328389991,327.5680658400015,54142.47099336 2025-11-27,20:43:34.000,331,11093065,-795,0,1764276213,13256.71481112,327.57511497000087,54142.45701912 2025-11-27,20:43:35.000,331,11093056,-795,0,1764276214,13256.69460219,327.56101671000215,54142.63169712001 2025-11-27,20:43:36.000,331,11093036,-795,0,1764276215,13256.559875989995,327.64560627000174,54142.275354000005 2025-11-27,20:43:37.000,331,11093040,-795,0,1764276216,13256.438622409994,327.6667536599998,54142.23343128 2025-11-27,20:43:38.000,331,11093075,-795,0,1764276217,13256.38473192999,327.7795397400041,54142.610735760005 2025-11-27,20:43:39.000,331,11093020,-795,0,1764276218,13256.398204549994,327.8782275600024,54142.96707888001 2025-11-27,20:43:40.000,331,11093072,-795,0,1764276219,13256.303896209989,327.9839645100001,54142.995027360004 2025-11-27,20:43:41.000,331,11093076,-795,0,1764276220,13256.142224769988,328.08970145999774,54143.113808400005 2025-11-27,20:43:42.000,331,11093062,-795,0,1764276221,13255.967080709997,328.1319962400012,54143.03695008001 2025-11-27,20:43:43.000,331,11093033,-795,0,1764276222,13255.852563439992,328.15314362999925,54142.995027360004 2025-11-27,20:43:44.000,331,11093047,-795,0,1764276223,13255.643737829996,328.25183145000483,54142.96707888001 2025-11-27,20:43:45.000,331,11092977,-795,0,1764276224,13255.482066389995,328.3223227499984,54143.05092432 2025-11-27,20:43:46.000,331,11093030,-795,0,1764276225,13255.360812809995,328.406912309998,54143.3583576 2025-11-27,20:43:47.000,331,11093069,-795,0,1764276226,13255.131778269999,328.3928140499993,54143.22560232001 2025-11-27,20:43:48.000,331,11093087,-795,0,1764276227,13254.949897899998,328.4351088300027,54143.2884864 2025-11-27,20:43:49.000,331,11093069,-795,0,1764276228,13254.869062179998,328.4351088300027,54143.40726744 2025-11-27,20:43:50.000,331,11093066,-795,0,1764276229,13254.741072290002,328.44920709000144,54143.12778264 2025-11-27,20:43:51.000,331,11093042,-795,0,1764276230,13254.518774060001,328.4562562200008,54143.211628080004 2025-11-27,20:43:52.000,331,11093037,-795,0,1764276231,13254.31668476,328.48445273999823,54143.19066672 2025-11-27,20:43:53.000,331,11093006,-795,0,1764276232,13254.17522225,328.44920709000144,54143.330409120004 2025-11-27,20:43:54.000,331,11093001,-795,0,1764276233,13254.02702342999,328.4985510000042,54143.42124168001 2025-11-27,20:43:55.000,331,11093108,-795,0,1764276234,13253.90576984999,328.533796650001,54143.351370480006 2025-11-27,20:43:56.000,331,11093058,-795,0,1764276235,13253.730625789998,328.54789490999974,54143.00900160001 2025-11-27,20:43:57.000,331,11093050,-795,0,1764276236,13253.649790069998,328.48445273999823,54142.79938800001 2025-11-27,20:43:58.000,331,11093038,-795,0,1764276237,13253.676735309993,328.533796650001,54142.82034936001 2025-11-27,20:43:59.000,331,11093085,-795,0,1764276238,13253.737362099993,328.59018969000317,54143.26752504 2025-11-27,20:44:00.000,331,11093056,-795,0,1764276239,13253.683471619988,328.61133708000125,54143.26752504 2025-11-27,20:44:01.000,331,11093096,-795,0,1764276240,13253.663262689988,328.6395335999987,54143.162718240004 2025-11-27,20:44:02.000,331,11093111,-795,0,1764276241,13253.616108519993,328.66068099000404,54143.00900160001 2025-11-27,20:44:03.000,331,11093066,-795,0,1764276242,13253.656526379993,328.6677301200034,54142.6945812 2025-11-27,20:44:04.000,331,11093079,-795,0,1764276243,13253.669998999998,328.6888775100015,54142.74349104 2025-11-27,20:44:05.000,331,11093059,-795,0,1764276244,13253.744098409989,328.7029757700002,54142.74349104 2025-11-27,20:44:06.000,331,11093047,-795,0,1764276245,13253.710416859998,328.7805162000004,54143.02297584 2025-11-27,20:44:07.000,331,11093034,-795,0,1764276246,13253.717153169993,328.82281098000385,54142.8343236 2025-11-27,20:44:08.000,331,11093027,-795,0,1764276247,13253.838406749994,328.82281098000385,54142.93214328 2025-11-27,20:44:09.000,331,11093036,-795,0,1764276248,13253.979869259994,328.8439583700019,54142.86227208 2025-11-27,20:44:10.000,331,11093046,-795,0,1764276249,13254.05396867,328.77346707000106,54142.64567136 2025-11-27,20:44:11.000,331,11093072,-795,0,1764276250,13254.17522225,328.79461445999914,54142.54785168 2025-11-27,20:44:12.000,331,11093095,-795,0,1764276251,13254.19543118,328.7805162000004,54142.47798048 2025-11-27,20:44:13.000,331,11093037,-795,0,1764276252,13254.370575239991,328.79461445999914,54142.73650392 2025-11-27,20:44:14.000,331,11093077,-795,0,1764276253,13254.565928229997,328.7875653299998,54142.848297840006 2025-11-27,20:44:15.000,331,11093049,-715,0,1764276254,13254.707390739997,328.82281098000385,54142.82034936001 2025-11-27,20:44:16.000,331,11093012,-795,0,1764276255,13254.828644319998,328.7875653299998,54142.778426640005 2025-11-27,20:44:17.000,331,11093038,-795,0,1764276256,13254.896007419993,328.7664179400017,54142.19849568001 2025-11-27,20:44:18.000,331,11093002,-795,0,1764276257,13255.084624099989,328.75936881000234,54142.12862448001 2025-11-27,20:44:19.000,331,11093008,-795,0,1764276258,13255.3540765,328.79461445999914,54142.3801608 2025-11-27,20:44:20.000,331,11093026,-795,0,1764276259,13255.51574794,328.8792040199987,54142.680606960006 2025-11-27,20:44:21.000,331,11093060,-795,0,1764276260,13255.724573549996,328.8510075000013,54142.6945812 2025-11-27,20:44:22.000,331,11093078,-795,0,1764276261,13255.845827129997,328.85805663000065,54142.64567136 2025-11-27,20:44:23.000,331,11093070,-795,0,1764276262,13256.027707499998,328.86510576,54142.49894184 2025-11-27,20:44:24.000,331,11093006,-795,0,1764276263,13256.202851559989,328.83690924000257,54142.33125096 2025-11-27,20:44:25.000,331,11093062,-795,0,1764276264,13256.42514978999,328.87215488999936,54142.324263840004 2025-11-27,20:44:26.000,331,11093033,-795,0,1764276265,13256.57334861,328.87215488999936,54142.36618656001 2025-11-27,20:44:27.000,331,11093101,-795,0,1764276266,13256.65418433,328.92149880000215,54142.35919944 2025-11-27,20:44:28.000,331,11093050,-795,0,1764276267,13256.896691490001,328.991990100003,54142.561825920006 2025-11-27,20:44:29.000,331,11093071,-795,0,1764276268,13257.199825440002,329.08362879000197,54142.66663272 2025-11-27,20:44:30.000,331,11093033,-795,0,1764276269,13257.422123669989,329.1752674800009,54142.65265848001 2025-11-27,20:44:31.000,331,11093066,-795,0,1764276270,13257.60400403999,329.21756226000434,54142.35221232 2025-11-27,20:44:32.000,331,11093054,-795,0,1764276271,13257.77241179,329.3444466000001,54142.14259872 2025-11-27,20:44:33.000,331,11093036,-795,0,1764276272,13258.008182639991,329.3867413800035,54142.42208352 2025-11-27,20:44:34.000,331,11093042,-795,0,1764276273,13258.217008250002,329.5065765899999,54142.65265848001 2025-11-27,20:44:35.000,331,11093075,-795,0,1764276274,13258.324789209997,329.6193626700042,54142.345225200006 2025-11-27,20:44:36.000,331,11093072,-795,0,1764276275,13258.506669579998,329.72509962000186,54142.62471 2025-11-27,20:44:37.000,331,11093093,-795,0,1764276276,13258.688549949999,329.7955909200027,54142.61772288 2025-11-27,20:44:38.000,331,11093036,-795,0,1764276277,13258.856957699994,329.8660822200036,54142.41509640001 2025-11-27,20:44:39.000,331,11093060,-795,0,1764276278,13259.038838069995,329.99296655999933,54142.57580016 2025-11-27,20:44:40.000,331,11093044,-795,0,1764276279,13259.21398213,330.05640873000084,54142.64567136 2025-11-27,20:44:41.000,331,11093120,-795,0,1764276280,13259.341972019996,330.1409982900004,54142.848297840006 2025-11-27,20:44:42.000,331,11093070,-795,0,1764276281,13259.449752979992,330.1973913300026,54142.827336480004 2025-11-27,20:44:43.000,331,11093048,-795,0,1764276282,13259.631633349993,330.2608335000041,54142.778426640005 2025-11-27,20:44:44.000,331,11093071,-795,0,1764276283,13259.813513719993,330.30312828000024,54143.00900160001 2025-11-27,20:44:45.000,331,11093051,-795,0,1764276284,13259.954976229994,330.3313247999977,54142.7644524 2025-11-27,20:44:46.000,331,11093064,-795,0,1764276285,13260.08296611999,330.3595213200024,54142.75047816001 2025-11-27,20:44:47.000,331,11093050,-795,0,1764276286,13260.056020879994,330.31722653999896,54142.680606960006 2025-11-27,20:44:48.000,331,11093097,-795,0,1764276287,13260.25137387,330.31722653999896,54142.974066 2025-11-27,20:44:49.000,331,11093058,-795,0,1764276288,13260.379363759996,330.31722653999896,54143.162718240004 2025-11-27,20:44:50.000,331,11093053,-795,0,1764276289,13260.487144719991,330.28198089000216,54143.27451216001 2025-11-27,20:44:51.000,331,11093088,-795,0,1764276290,13260.514089960001,330.21853872000065,54143.20464096001 2025-11-27,20:44:52.000,331,11093111,-795,0,1764276291,13260.547771509991,330.09165437999764,54142.77143952001 2025-11-27,20:44:53.000,331,11093098,-795,0,1764276292,13260.662288779997,329.9647700400019,54142.89022056001 2025-11-27,20:44:54.000,331,11093036,-795,0,1764276293,13260.898059630003,329.88722961000167,54143.183679600006 2025-11-27,20:44:55.000,331,11093057,-795,0,1764276294,13261.019313209988,329.8519839600049,54143.45617728 2025-11-27,20:44:56.000,331,11093020,-795,0,1764276295,13261.120357859989,329.9295243899978,54143.49111288001 2025-11-27,20:44:57.000,331,11093027,-795,0,1764276296,13260.978895349988,329.95772091000254,54143.351370480006 2025-11-27,20:44:58.000,331,11093037,-795,0,1764276297,13261.032785829993,330.0141139500047,54143.519061360006 2025-11-27,20:44:59.000,331,11093039,-795,0,1764276298,13260.978895349988,330.02116308000404,54143.30246064001 2025-11-27,20:45:00.000,331,11093077,-795,0,1764276299,13261.019313209988,329.99296655999933,54143.55399696 2025-11-27,20:45:01.000,331,11093037,-795,0,1764276300,13260.958686419988,330.0141139500047,54143.784571920005 2025-11-27,20:45:02.000,331,11093052,-795,0,1764276301,13260.904795939998,330.03526134000276,54144.00815976 2025-11-27,20:45:03.000,331,11093037,-795,0,1764276302,13260.810487599992,330.0634578600002,54143.89636584001 2025-11-27,20:45:04.000,331,11093017,-795,0,1764276303,13260.756597120002,330.07050698999956,54144.119953680005 2025-11-27,20:45:05.000,331,11093064,-795,0,1764276304,13260.628607229992,330.13394916000107,54144.119953680005 2025-11-27,20:45:06.000,331,11093070,-795,0,1764276305,13260.567980439992,330.09165437999764,54143.88937872 2025-11-27,20:45:07.000,331,11093073,-795,0,1764276306,13260.31200066,330.11985090000235,54143.72168784 2025-11-27,20:45:08.000,331,11093070,-795,0,1764276307,13260.338945899995,330.22558785,54144.03610824 2025-11-27,20:45:09.000,331,11093068,-795,0,1764276308,13260.26484648999,330.2749317600028,54144.46232256 2025-11-27,20:45:10.000,331,11093064,-795,0,1764276309,13260.19074708,330.2890300200015,54144.56712936001 2025-11-27,20:45:11.000,331,11093117,-795,0,1764276310,13260.056020879994,330.3736195800011,54144.51821952001 2025-11-27,20:45:12.000,331,11093060,-795,0,1764276311,13259.853931579994,330.36657045000175,54144.4413612 2025-11-27,20:45:13.000,331,11093068,-795,0,1764276312,13259.685523829998,330.352472190003,54144.17585064 2025-11-27,20:45:14.000,331,11093040,-795,0,1764276313,13259.530588699992,330.352472190003,54144.35052864001 2025-11-27,20:45:15.000,331,11093038,-795,0,1764276314,13259.368917259992,330.3736195800011,54144.53918088 2025-11-27,20:45:16.000,331,11093042,-795,0,1764276315,13259.16682795999,330.3736195800011,54144.8256528 2025-11-27,20:45:17.000,331,11093071,-715,0,1764276316,13258.88390293999,330.38066871000046,54144.68591040001 2025-11-27,20:45:18.000,331,11093093,-795,0,1764276317,13258.809803529999,330.3595213200024,54144.84661416 2025-11-27,20:45:19.000,331,11093096,-795,0,1764276318,13258.661604709989,330.43001262000325,54144.99334368 2025-11-27,20:45:20.000,331,11093069,-795,0,1764276319,13258.425833859998,330.4088652299979,54144.574116480006 2025-11-27,20:45:21.000,331,11093066,-795,0,1764276320,13258.217008250002,330.5005039200041,54144.671936160004 2025-11-27,20:45:22.000,331,11093070,-795,0,1764276321,13258.01491895,330.5427987000003,54144.63001344 2025-11-27,20:45:23.000,331,11093082,-795,0,1764276322,13257.77241179,330.556896959999,54144.87456264 2025-11-27,20:45:24.000,331,11093060,-795,0,1764276323,13257.58379510999,330.5357495700009,54145.06321488 2025-11-27,20:45:25.000,331,11093061,-795,0,1764276324,13257.428859979998,330.46525827000005,54145.11212472 2025-11-27,20:45:26.000,331,11093077,-795,0,1764276325,13257.179616510002,330.40181609999854,54145.01430504 2025-11-27,20:45:27.000,331,11093042,-795,0,1764276326,13256.842801009996,330.3101774099996,54144.53219376 2025-11-27,20:45:28.000,331,11093068,-795,0,1764276327,13256.76870159999,330.28198089000216,54144.5811036 2025-11-27,20:45:29.000,331,11093057,-795,0,1764276328,13256.580084919995,330.22558785,54144.60206496 2025-11-27,20:45:30.000,331,11093035,-795,0,1764276329,13256.44535871999,330.23968610999873,54144.97936944001 2025-11-27,20:45:31.000,331,11093067,-795,0,1764276330,13256.250005729999,330.23968610999873,54144.9653952 2025-11-27,20:45:32.000,331,11093044,-795,0,1764276331,13256.034443809993,330.1973913300026,54144.84661416 2025-11-27,20:45:33.000,331,11093075,-795,0,1764276332,13255.879508680002,330.2114895900013,54144.888536880004 2025-11-27,20:45:34.000,331,11093051,-795,0,1764276333,13255.778464030001,330.13394916000107,54144.69988464 2025-11-27,20:45:35.000,331,11093099,-795,0,1764276334,13255.637001520001,330.10575264000363,54144.671936160004 2025-11-27,20:45:36.000,331,11093082,-795,0,1764276335,13255.38775804999,330.2114895900013,54144.6509748 2025-11-27,20:45:37.000,331,11093070,-795,0,1764276336,13255.23282292,330.11985090000235,54144.56712936001 2025-11-27,20:45:38.000,331,11093072,-795,0,1764276337,13255.199141369994,330.23263697999937,54144.77674296 2025-11-27,20:45:39.000,331,11093051,-795,0,1764276338,13255.158723509994,330.26788263000344,54144.77674296 2025-11-27,20:45:40.000,331,11093039,-795,0,1764276339,13254.976843139993,330.2749317600028,54144.87456264 2025-11-27,20:45:41.000,331,11093075,-795,0,1764276340,13254.821908010003,330.2890300200015,54144.5112324 2025-11-27,20:45:42.000,331,11093025,-795,0,1764276341,13254.673709189992,330.2749317600028,54144.42039984 2025-11-27,20:45:43.000,331,11093054,-795,0,1764276342,13254.471619889991,330.2114895900013,54144.357515760006 2025-11-27,20:45:44.000,331,11093030,-795,0,1764276343,13254.31668476,330.18329307000386,54144.61603920001 2025-11-27,20:45:45.000,331,11093060,-795,0,1764276344,13254.16848593999,330.1973913300026,54144.6509748 2025-11-27,20:45:46.000,331,11093047,-795,0,1764276345,13254.00681449999,330.1973913300026,54144.63700056 2025-11-27,20:45:47.000,331,11093039,-795,0,1764276346,13253.771043649998,330.0846052499983,54144.2666832 2025-11-27,20:45:48.000,331,11093092,-795,0,1764276347,13253.636317449993,330.0634578600002,54144.14790216 2025-11-27,20:45:49.000,331,11093119,-795,0,1764276348,13253.589163279998,329.9436226500038,54144.25969608001 2025-11-27,20:45:50.000,331,11093058,-795,0,1764276349,13253.474646009992,329.8378856999989,54144.14790216 2025-11-27,20:45:51.000,331,11093109,-795,0,1764276350,13253.326447189997,329.82378744000016,54144.35052864001 2025-11-27,20:45:52.000,331,11093007,-795,0,1764276351,13253.15803944,329.71100136000314,54144.16187640001 2025-11-27,20:45:53.000,331,11093035,-795,0,1764276352,13253.131094199991,329.5911661499995,54144.21078624001 2025-11-27,20:45:54.000,331,11093046,-795,0,1764276353,13253.05025847999,329.5347731100046,54144.14790216 2025-11-27,20:45:55.000,331,11093117,-795,0,1764276354,13252.996368,329.3867413800035,54143.76361056 2025-11-27,20:45:56.000,331,11093057,-795,0,1764276355,13252.82796024999,329.31625008000265,54143.547009840004 2025-11-27,20:45:57.000,331,11093037,-795,0,1764276356,13252.780806079994,329.15412009000283,54143.25355080001 2025-11-27,20:45:58.000,331,11093080,-795,0,1764276357,13252.82796024999,329.18936573999963,54143.74963632 2025-11-27,20:45:59.000,331,11093083,-795,0,1764276358,13252.91553228,329.1400218300041,54143.70072648 2025-11-27,20:46:00.000,331,11093013,-795,0,1764276359,13252.84816917999,329.0977270500007,54143.63085528 2025-11-27,20:46:01.000,331,11093068,-795,0,1764276360,13252.87511442,329.02018662000046,54143.379318960004 2025-11-27,20:46:02.000,331,11093061,-795,0,1764276361,13252.86837810999,329.0131374900011,54143.05092432 2025-11-27,20:46:03.000,331,11093072,-795,0,1764276362,13252.902059659995,328.9496953199996,54142.974066 2025-11-27,20:46:04.000,331,11093081,-795,0,1764276363,13252.86837810999,328.9003514100041,54142.8343236 2025-11-27,20:46:05.000,331,11093096,-795,0,1764276364,13253.05025847999,328.8862531499981,54143.26053792 2025-11-27,20:46:06.000,331,11093062,-795,0,1764276365,13253.083940029996,328.8792040199987,54143.162718240004 2025-11-27,20:46:07.000,331,11093055,-795,0,1764276366,13252.98963168999,328.75936881000234,54142.86227208 2025-11-27,20:46:08.000,331,11093039,-795,0,1764276367,13253.131094199991,328.8298601100032,54142.92515616 2025-11-27,20:46:09.000,331,11093065,-795,0,1764276368,13253.225402539996,328.69592664000083,54142.58278728001 2025-11-27,20:46:10.000,331,11093063,-795,0,1764276369,13253.286029329996,328.69592664000083,54142.5199032 2025-11-27,20:46:11.000,331,11093086,-795,0,1764276370,13253.360128740002,328.6888775100015,54142.450032 2025-11-27,20:46:12.000,331,11093044,-795,0,1764276371,13253.440964460002,328.72412315999827,54142.64567136 2025-11-27,20:46:13.000,331,11093047,-795,0,1764276372,13253.609372209998,328.6888775100015,54142.55483880001 2025-11-27,20:46:14.000,331,11093039,-795,0,1764276373,13253.791252579998,328.71002489999955,54142.659645600004 2025-11-27,20:46:15.000,331,11093053,-795,0,1764276374,13253.932715089999,328.7311722900049,54142.61772288 2025-11-27,20:46:16.000,331,11093036,-795,0,1764276375,13253.94618770999,328.6888775100015,54142.23343128 2025-11-27,20:46:17.000,331,11093021,-795,0,1764276376,13253.90576984999,328.62543533999997,54141.84913968 2025-11-27,20:46:18.000,331,11093042,-795,0,1764276377,13254.04723235999,328.6536318600047,54141.96792072 2025-11-27,20:46:19.000,331,11093056,-795,0,1764276378,13254.14827700999,328.67477925000276,54142.23343128 2025-11-27,20:46:20.000,331,11093051,-795,0,1764276379,13254.242585349995,328.6395335999987,54142.38714792001 2025-11-27,20:46:21.000,331,11093059,-795,0,1764276380,13254.283003209996,328.6536318600047,54142.30330248 2025-11-27,20:46:22.000,331,11093041,-795,0,1764276381,13254.37731155,328.62543533999997,54142.275354000005 2025-11-27,20:46:23.000,331,11093113,-795,0,1764276382,13254.37731155,328.57609143000445,54141.89804952 2025-11-27,20:46:24.000,331,11093007,-795,0,1764276383,13254.404256789996,328.5549440399991,54141.821191200004 2025-11-27,20:46:25.000,331,11093052,-795,0,1764276384,13254.518774060001,328.5690422999978,54141.80721696 2025-11-27,20:46:26.000,331,11093053,-795,0,1764276385,13254.687181809997,328.57609143000445,54142.12163736 2025-11-27,20:46:27.000,331,11093051,-795,0,1764276386,13254.700654430002,328.48445273999823,54141.7862556 2025-11-27,20:46:28.000,331,11093035,-795,0,1764276387,13254.882534799988,328.59018969000317,54141.9958692 2025-11-27,20:46:29.000,331,11093068,-795,0,1764276388,13255.064415169989,328.5831405600038,54142.107663120005 2025-11-27,20:46:30.000,331,11093039,-795,0,1764276389,13255.199141369994,328.5549440399991,54141.77926848 2025-11-27,20:46:31.000,331,11093036,-795,0,1764276390,13255.300186019995,328.6324844699993,54141.81420408001 2025-11-27,20:46:32.000,331,11093063,-795,0,1764276391,13255.41470329,328.6395335999987,54141.51375792 2025-11-27,20:46:33.000,331,11093055,-795,0,1764276392,13255.50901162999,328.6888775100015,54141.93298512001 2025-11-27,20:46:34.000,331,11093050,-795,0,1764276393,13255.650474139991,328.7029757700002,54141.9958692 2025-11-27,20:46:35.000,331,11093054,-795,0,1764276394,13255.751518789992,328.7875653299998,54141.97490784 2025-11-27,20:46:36.000,331,11093085,-795,0,1764276395,13255.859299750002,328.7875653299998,54141.939972240005 2025-11-27,20:46:37.000,331,11093096,-795,0,1764276396,13255.967080709997,328.752319680003,54141.17837616 2025-11-27,20:46:38.000,331,11093069,-795,0,1764276397,13256.202851559989,328.8016635899985,54141.56266776 2025-11-27,20:46:39.000,331,11093013,-795,0,1764276398,13256.398204549994,328.8157618500045,54141.83516544001 2025-11-27,20:46:40.000,331,11092997,-795,0,1764276399,13256.52619443999,328.82281098000385,54142.058753280005 2025-11-27,20:46:41.000,331,11093103,-795,0,1764276400,13256.67439326,328.8298601100032,54142.10067600001 2025-11-27,20:46:42.000,331,11093073,-795,0,1764276401,13256.81585577,328.79461445999914,54142.12862448001 2025-11-27,20:46:43.000,331,11093055,-795,0,1764276402,13256.950581969992,328.752319680003,54142.058753280005 2025-11-27,20:46:44.000,331,11093034,-795,0,1764276403,13257.132462339992,328.69592664000083,54141.82817832 2025-11-27,20:46:45.000,331,11093079,-795,0,1764276404,13257.354760569993,328.66068099000404,54142.05176616001 2025-11-27,20:46:46.000,331,11093098,-795,0,1764276405,13257.523168319989,328.61133708000125,54142.12862448001 2025-11-27,20:46:47.000,331,11093071,-795,0,1764276406,13257.58379510999,328.59018969000317,54142.28932824 2025-11-27,20:46:48.000,331,11093066,-795,0,1764276407,13257.84651119999,328.533796650001,54142.443044880005 2025-11-27,20:46:49.000,331,11093040,-795,0,1764276408,13258.041864189996,328.44920709000144,54142.373173680004 2025-11-27,20:46:50.000,331,11093091,-795,0,1764276409,13258.163117769996,328.42805970000336,54142.610735760005 2025-11-27,20:46:51.000,331,11093101,-795,0,1764276410,13258.344998139997,328.3575684000025,54142.42907064 2025-11-27,20:46:52.000,331,11093046,-795,0,1764276411,13258.351734449992,328.3082244899997,54142.30330248 2025-11-27,20:46:53.000,331,11093061,-795,0,1764276412,13258.547087439998,328.30117536000034,54142.56881304 2025-11-27,20:46:54.000,331,11093068,-795,0,1764276413,13258.695286259994,328.2729788400029,54142.96707888001 2025-11-27,20:46:55.000,331,11093076,-795,0,1764276414,13258.85022139,328.2588805800042,54143.16970536 2025-11-27,20:46:56.000,331,11093062,-795,0,1764276415,13258.98494758999,328.1883892800033,54143.25355080001 2025-11-27,20:46:57.000,331,11093094,-795,0,1764276416,13258.897375559995,328.11789798000245,54143.05791144001 2025-11-27,20:46:58.000,331,11093005,-795,0,1764276417,13259.09272855,328.11789798000245,54143.02996296 2025-11-27,20:46:59.000,331,11093074,-795,0,1764276418,13259.23419106,328.06855406999966,54143.17669248001 2025-11-27,20:47:00.000,331,11093065,-795,0,1764276419,13259.328499399991,328.0262592900035,54143.30944776 2025-11-27,20:47:01.000,331,11093047,-795,0,1764276420,13259.429544049992,328.0121610300048,54143.714700720004 2025-11-27,20:47:02.000,331,11093088,-795,0,1764276421,13259.395862500001,327.93462060000456,54143.72168784 2025-11-27,20:47:03.000,331,11093080,-795,0,1764276422,13259.672051209993,327.95576799000264,54144.09200520001 2025-11-27,20:47:04.000,331,11093018,-795,0,1764276423,13259.725941689998,327.9134732099992,54143.8125204 2025-11-27,20:47:05.000,331,11093085,-795,0,1764276424,13259.833722649993,327.82183452000027,54143.714700720004 2025-11-27,20:47:06.000,331,11093076,-795,0,1764276425,13260.035811949994,327.8288836499996,54143.93828856 2025-11-27,20:47:07.000,331,11093073,-795,0,1764276426,13260.035811949994,327.7301958300013,54143.79854616 2025-11-27,20:47:08.000,331,11093084,-795,0,1764276427,13260.15032922,327.8006871300022,54144.34354152 2025-11-27,20:47:09.000,331,11093079,-795,0,1764276428,13260.298528039995,327.74429409000004,54144.69988464 2025-11-27,20:47:10.000,331,11093064,-795,0,1764276429,13260.33220959,327.7513432199994,54144.790717200005 2025-11-27,20:47:11.000,331,11093055,-795,0,1764276430,13260.35241852,327.77249061000475,54144.71385888001 2025-11-27,20:47:12.000,331,11093057,-795,0,1764276431,13260.419781619996,327.7372449600007,54144.61603920001 2025-11-27,20:47:13.000,331,11093110,-795,0,1764276432,13260.37262745,327.6385571400024,54144.47629680001 2025-11-27,20:47:14.000,331,11093005,-795,0,1764276433,13260.4736721,327.6949501800045,54144.6509748 2025-11-27,20:47:15.000,331,11093093,-795,0,1764276434,13260.554507820001,327.6949501800045,54145.223918640004 2025-11-27,20:47:16.000,331,11093016,-795,0,1764276435,13260.541035199996,327.7372449600007,54145.28680272001 2025-11-27,20:47:17.000,331,11093047,-795,0,1764276436,13260.460199479996,327.7160975700026,54145.25885424 2025-11-27,20:47:18.000,331,11093059,-795,0,1764276437,13260.487144719991,327.77249061000475,54145.43353224001 2025-11-27,20:47:19.000,331,11093097,-795,0,1764276438,13260.500617339996,327.78658887000347,54145.391609520004 2025-11-27,20:47:20.000,331,11093018,-795,0,1764276439,13260.419781619996,327.7654414799981,54145.45449360001 2025-11-27,20:47:21.000,331,11093062,-795,0,1764276440,13260.36589113999,327.8006871300022,54145.510390560004 2025-11-27,20:47:22.000,331,11093067,-795,0,1764276441,13260.217692319995,327.84298190999834,54145.77590112 2025-11-27,20:47:23.000,331,11093078,-795,0,1764276442,13260.157065529995,327.84298190999834,54145.894682160004 2025-11-27,20:47:24.000,331,11093072,-795,0,1764276443,13260.10991136,327.89232582000113,54146.181154080004 2025-11-27,20:47:25.000,331,11093055,-795,0,1764276444,13260.04928457,327.8147853900009,54146.35583208 2025-11-27,20:47:26.000,331,11093062,-795,0,1764276445,13259.907822059999,327.7372449600007,54146.02045032 2025-11-27,20:47:27.000,331,11093034,-795,0,1764276446,13259.698996450003,327.5892132299996,54145.8737208 2025-11-27,20:47:28.000,331,11093037,-795,0,1764276447,13259.773095859993,327.6033114899983,54146.09032152 2025-11-27,20:47:29.000,331,11093066,-795,0,1764276448,13259.719205379988,327.61036061999766,54146.40474192 2025-11-27,20:47:30.000,331,11093053,-795,0,1764276449,13259.719205379988,327.5892132299996,54146.59339416 2025-11-27,20:47:31.000,331,11093074,-795,0,1764276450,13259.658578590002,327.5398693200041,54146.79602064001 2025-11-27,20:47:32.000,331,11093055,-795,0,1764276451,13259.618160730002,327.5398693200041,54146.85890472 2025-11-27,20:47:33.000,331,11093092,-795,0,1764276452,13259.443016669997,327.4270832399998,54146.55147144 2025-11-27,20:47:34.000,331,11093067,-795,0,1764276453,13259.368917259992,327.3706902000049,54146.60736840001 2025-11-27,20:47:35.000,331,11093026,-795,0,1764276454,13259.368917259992,327.31429716000275,54146.85890472 2025-11-27,20:47:36.000,331,11092959,-795,0,1764276455,13259.227454749991,327.34954280999955,54147.07550544 2025-11-27,20:47:37.000,331,11093070,-795,0,1764276456,13259.079255929995,327.22970760000317,54146.85890472 2025-11-27,20:47:38.000,331,11093066,-795,0,1764276457,13258.90411186999,327.25085499000124,54147.0265956 2025-11-27,20:47:39.000,331,11093081,-795,0,1764276458,13258.816539839994,327.1803636900004,54147.04755696 2025-11-27,20:47:40.000,331,11093094,-795,0,1764276459,13258.789594599999,327.1451180400036,54147.040569840006 2025-11-27,20:47:41.000,331,11093081,-795,0,1764276460,13258.688549949999,327.0957741300008,54147.20127360001 2025-11-27,20:47:42.000,331,11093052,-795,0,1764276461,13258.567296369998,327.0957741300008,54147.0964668 2025-11-27,20:47:43.000,331,11093069,-795,0,1764276462,13258.466251719998,327.08872500000143,54147.424861440006 2025-11-27,20:47:44.000,331,11093013,-795,0,1764276463,13258.344998139997,327.173314560001,54147.46678416001 2025-11-27,20:47:45.000,331,11093016,-795,0,1764276464,13258.297843970002,327.2226584700038,54147.50171976 2025-11-27,20:47:46.000,331,11093052,-795,0,1764276465,13258.142908839996,327.2790515099987,54147.41787432001 2025-11-27,20:47:47.000,331,11093042,-795,0,1764276466,13257.880192749995,327.2367567300025,54147.11044104001 2025-11-27,20:47:48.000,331,11093110,-795,0,1764276467,13257.77241179,327.2720023799993,54147.0964668 2025-11-27,20:47:49.000,331,11093048,-795,0,1764276468,13257.73199393,327.3424936800002,54147.43184856 2025-11-27,20:47:50.000,331,11093088,-795,0,1764276469,13257.63094928,327.43413236999913,54147.67639776 2025-11-27,20:47:51.000,331,11093066,-795,0,1764276470,13257.462541529989,327.46232889000385,54147.73229472001 2025-11-27,20:47:52.000,331,11093013,-795,0,1764276471,13257.354760569993,327.6033114899983,54147.71133336001 2025-11-27,20:47:53.000,331,11093029,-795,0,1764276472,13257.179616510002,327.65970453000045,54147.60652656 2025-11-27,20:47:54.000,331,11092964,-795,0,1764276473,13257.004472449997,327.7654414799981,54147.41787432001 2025-11-27,20:47:55.000,331,11093072,-795,0,1764276474,13256.842801009996,327.82183452000027,54147.27813192001 2025-11-27,20:47:56.000,331,11093051,-795,0,1764276475,13256.68786587999,327.962817120002,54147.36896448001 2025-11-27,20:47:57.000,331,11093065,-795,0,1764276476,13256.317368829994,327.92757146999793,54147.34800312001 2025-11-27,20:47:58.000,331,11093095,-795,0,1764276477,13256.216324179994,328.0615049400003,54147.58556520001 2025-11-27,20:47:59.000,331,11093028,-795,0,1764276478,13256.020971190002,328.0967505900044,54147.70434624001 2025-11-27,20:48:00.000,331,11093039,-795,0,1764276479,13255.785200339997,328.15314362999925,54147.57857808 2025-11-27,20:48:01.000,331,11093082,-795,0,1764276480,13255.583111039996,328.20248754000204,54147.45280992 2025-11-27,20:48:02.000,331,11093074,-795,0,1764276481,13255.259768159995,328.30117536000034,54147.06153120001 2025-11-27,20:48:03.000,331,11093064,-795,0,1764276482,13255.037469929994,328.36461753000185,54147.06153120001 2025-11-27,20:48:04.000,331,11093043,-795,0,1764276483,13254.869062179998,328.4703544799995,54147.32704176001 2025-11-27,20:48:05.000,331,11093034,-795,0,1764276484,13254.673709189992,328.5549440399991,54147.473771280005 2025-11-27,20:48:06.000,331,11093035,-795,0,1764276485,13254.478356200001,328.66068099000404,54147.341016 2025-11-27,20:48:07.000,331,11093017,-795,0,1764276486,13254.15501332,328.62543533999997,54146.86589184001 2025-11-27,20:48:08.000,331,11093068,-795,0,1764276487,13254.09438653,328.7452705500036,54147.06153120001 2025-11-27,20:48:09.000,331,11092991,-795,0,1764276488,13253.90576984999,328.73822142000427,54146.85890472 2025-11-27,20:48:10.000,331,11093051,-795,0,1764276489,13253.717153169993,328.8439583700019,54146.803007760005 2025-11-27,20:48:11.000,331,11093066,-795,0,1764276490,13253.616108519993,328.85805663000065,54146.921788800006 2025-11-27,20:48:12.000,331,11093070,-795,0,1764276491,13253.407282909997,328.9003514100041,54146.872878960006 2025-11-27,20:48:13.000,331,11093056,-795,0,1764276492,13253.272556709991,328.8792040199987,54146.87986608 2025-11-27,20:48:14.000,331,11093022,-795,0,1764276493,13253.218666230001,328.8862531499981,54146.94275016001 2025-11-27,20:48:15.000,331,11093081,-795,0,1764276494,13253.09741265,328.8792040199987,54146.78903352 2025-11-27,20:48:16.000,331,11093037,-795,0,1764276495,13252.881850729995,328.83690924000257,54146.38378056 2025-11-27,20:48:17.000,331,11093063,-795,0,1764276496,13252.639343569994,328.7452705500036,54145.95057912 2025-11-27,20:48:18.000,331,11093044,-795,0,1764276497,13252.565244159989,328.8157618500045,54146.1881412 2025-11-27,20:48:19.000,331,11093040,-795,0,1764276498,13252.484408439988,328.87215488999936,54146.23705104 2025-11-27,20:48:20.000,331,11093050,-795,0,1764276499,13252.208219729997,328.8862531499981,54146.13923136 2025-11-27,20:48:21.000,331,11093066,-795,0,1764276500,13252.214956039992,328.8933022800047,54146.27897376 2025-11-27,20:48:22.000,331,11093046,-795,0,1764276501,13252.046548289996,328.8510075000013,54146.21608968 2025-11-27,20:48:23.000,331,11093073,-795,0,1764276502,13251.89834947,328.8298601100032,54145.78288824 2025-11-27,20:48:24.000,331,11093054,-795,0,1764276503,13251.66931492999,328.80871271999786,54145.50340344001 2025-11-27,20:48:25.000,331,11093020,-795,0,1764276504,13251.534588729999,328.7664179400017,54145.65712008 2025-11-27,20:48:26.000,331,11093052,-795,0,1764276505,13251.393126219999,328.71002489999955,54145.796862480005 2025-11-27,20:48:27.000,331,11093079,-795,0,1764276506,13251.143882750002,328.64658272999804,54145.52436480001 2025-11-27,20:48:28.000,331,11093052,-795,0,1764276507,13251.089992269997,328.61133708000125,54145.531351920006 2025-11-27,20:48:29.000,331,11093090,-795,0,1764276508,13251.036101789992,328.52674752000166,54145.50340344001 2025-11-27,20:48:30.000,331,11093022,-795,0,1764276509,13250.908111899997,328.42805970000336,54145.15404744 2025-11-27,20:48:31.000,331,11093038,-795,0,1764276510,13250.807067249996,328.38576491999993,54144.97238232 2025-11-27,20:48:32.000,331,11093052,-795,0,1764276511,13250.706022599996,328.3575684000025,54144.895524 2025-11-27,20:48:33.000,331,11093037,-675,0,1764276512,13250.706022599996,328.3293718799978,54145.04924064001 2025-11-27,20:48:34.000,331,11093045,-795,0,1764276513,13250.604977949995,328.30117536000034,54145.04225352 2025-11-27,20:48:35.000,331,11093031,-795,0,1764276514,13250.61171425999,328.294126230001,54144.895524 2025-11-27,20:48:36.000,331,11093036,-795,0,1764276515,13250.443306509995,328.26592971000355,54144.69988464 2025-11-27,20:48:37.000,331,11093059,-795,0,1764276516,13250.41636127,328.15314362999925,54144.0570696 2025-11-27,20:48:38.000,331,11093084,-795,0,1764276517,13250.463515439995,328.2095366700014,54144.31559304 2025-11-27,20:48:39.000,331,11092992,-795,0,1764276518,13250.261426139994,328.1954384100027,54144.3016188 2025-11-27,20:48:40.000,331,11093013,-795,0,1764276519,13250.322052929994,328.15314362999925,54144.287644560005 2025-11-27,20:48:41.000,331,11093041,-795,0,1764276520,13250.402888649995,328.13904537000053,54144.41341272 2025-11-27,20:48:42.000,331,11093040,-795,0,1764276521,13250.34899816999,328.13904537000053,54144.217773360004 2025-11-27,20:48:43.000,331,11093054,-795,0,1764276522,13250.39615234,328.0967505900044,54144.14091504001 2025-11-27,20:48:44.000,331,11093031,-795,0,1764276523,13250.45677913,328.06855406999966,54143.833481760004 2025-11-27,20:48:45.000,331,11093004,-795,0,1764276524,13250.53087853999,328.00511189999816,54143.8125204 2025-11-27,20:48:46.000,331,11093070,-795,0,1764276525,13250.49046067999,327.96986625000136,54143.84046888 2025-11-27,20:48:47.000,331,11092995,-795,0,1764276526,13250.37594341,327.8782275600024,54143.65181664 2025-11-27,20:48:48.000,331,11093004,-795,0,1764276527,13250.4365702,327.92052233999857,54143.784571920005 2025-11-27,20:48:49.000,331,11093038,-795,0,1764276528,13250.59824164,327.90642407999985,54143.72168784 2025-11-27,20:48:50.000,331,11093088,-795,0,1764276529,13250.61845057,327.962817120002,54143.76361056 2025-11-27,20:48:51.000,331,11093094,-795,0,1764276530,13250.706022599996,327.9487188600033,54143.29547352 2025-11-27,20:48:52.000,331,11093055,-795,0,1764276531,13250.712758909991,327.95576799000264,54143.17669248001 2025-11-27,20:48:53.000,331,11093094,-795,0,1764276532,13250.753176769991,327.93462060000456,54143.16970536 2025-11-27,20:48:54.000,331,11093052,-795,0,1764276533,13250.908111899997,327.962817120002,54143.49111288001 2025-11-27,20:48:55.000,331,11093069,-795,0,1764276534,13251.009156549997,328.05445581000095,54143.43521592 2025-11-27,20:48:56.000,331,11093043,-795,0,1764276535,13251.130410129997,328.0967505900044,54143.32342200001 2025-11-27,20:48:57.000,331,11093029,-795,0,1764276536,13251.056310719992,328.1249471100018,54142.93214328 2025-11-27,20:48:58.000,331,11093073,-795,0,1764276537,13251.278608949993,328.2095366700014,54142.86227208 2025-11-27,20:48:59.000,331,11093071,-795,0,1764276538,13251.379653599994,328.2236349300001,54142.84131072001 2025-11-27,20:49:00.000,331,11093051,-795,0,1764276539,13251.352708359998,328.2588805800042,54142.88323344 2025-11-27,20:49:01.000,331,11093108,-795,0,1764276540,13251.413335149999,328.294126230001,54143.02297584 2025-11-27,20:49:02.000,331,11093020,-795,0,1764276541,13251.366180979989,328.26592971000355,54142.92515616 2025-11-27,20:49:03.000,331,11093071,-795,0,1764276542,13251.514379799999,328.2236349300001,54142.974066 2025-11-27,20:49:04.000,331,11093037,-795,0,1764276543,13251.399862529994,328.1108488500031,54142.93214328 2025-11-27,20:49:05.000,331,11093087,-795,0,1764276544,13251.332499429998,327.9134732099992,54142.55483880001 2025-11-27,20:49:06.000,331,11093082,-795,0,1764276545,13251.116937509993,327.8288836499996,54142.512916080006 2025-11-27,20:49:07.000,331,11093072,-795,0,1764276546,13250.753176769991,327.7372449600007,54142.40112216 2025-11-27,20:49:08.000,331,11093115,-795,0,1764276547,13250.706022599996,327.7654414799981,54142.79240088 2025-11-27,20:49:09.000,331,11093072,-795,0,1764276548,13250.61845057,327.72314670000196,54142.92515616 2025-11-27,20:49:10.000,331,11093031,-795,0,1764276549,13250.51740592,327.64560627000174,54142.96009176 2025-11-27,20:49:11.000,331,11093090,-795,0,1764276550,13250.362470789994,327.68085191999853,54142.778426640005 2025-11-27,20:49:12.000,331,11093032,-795,0,1764276551,13250.26816244999,327.5892132299996,54142.373173680004 2025-11-27,20:49:13.000,331,11092993,-795,0,1764276552,13250.254689829999,327.54691845000343,54142.45701912 2025-11-27,20:49:14.000,331,11093077,-795,0,1764276553,13250.160381489994,327.5257710599981,54142.46400624001 2025-11-27,20:49:15.000,331,11093092,-795,0,1764276554,13250.093018389998,327.49757454000064,54142.63169712001 2025-11-27,20:49:16.000,331,11093087,-795,0,1764276555,13250.045864219988,327.4834762800019,54142.74349104 2025-11-27,20:49:17.000,331,11093046,-795,0,1764276556,13249.911138019997,327.4270832399998,54142.48496760001 2025-11-27,20:49:18.000,331,11093056,-795,0,1764276557,13249.985237430003,327.4200341100004,54142.659645600004 2025-11-27,20:49:19.000,331,11093044,-795,0,1764276558,13249.958292189993,327.2931497700047,54142.450032 2025-11-27,20:49:20.000,331,11093008,-795,0,1764276559,13249.857247539992,327.2438058600019,54142.40810928 2025-11-27,20:49:21.000,331,11093062,-795,0,1764276560,13249.863983850002,327.21560934000445,54142.47099336 2025-11-27,20:49:22.000,331,11093101,-795,0,1764276561,13249.843774920002,327.2438058600019,54142.50592896001 2025-11-27,20:49:23.000,331,11093036,-795,0,1764276562,13249.843774920002,327.3072480300034,54142.50592896001 2025-11-27,20:49:24.000,331,11093065,-795,0,1764276563,13249.951555879998,327.34954280999955,54142.60374864001 2025-11-27,20:49:25.000,331,11093083,-795,0,1764276564,13249.985237430003,327.36364106999827,54142.61772288 2025-11-27,20:49:26.000,331,11093077,-795,0,1764276565,13249.991973739998,327.3072480300034,54142.30330248 2025-11-27,20:49:27.000,331,11093022,-795,0,1764276566,13249.830302299997,327.34954280999955,54142.058753280005 2025-11-27,20:49:28.000,331,11093039,-795,0,1764276567,13249.998710049993,327.4411814999985,54142.226444160005 2025-11-27,20:49:29.000,331,11093061,-795,0,1764276568,13249.951555879998,327.36364106999827,54142.31727672001 2025-11-27,20:49:30.000,331,11093082,-795,0,1764276569,13250.018918979993,327.39888672000234,54142.64567136 2025-11-27,20:49:31.000,331,11093085,-795,0,1764276570,13249.965028500003,327.4200341100004,54142.63868424 2025-11-27,20:49:32.000,331,11093099,-795,0,1764276571,13249.857247539992,327.34954280999955,54142.491954720004 2025-11-27,20:49:33.000,331,11093038,-795,0,1764276572,13249.816829679992,327.31429716000275,54142.35221232 2025-11-27,20:49:34.000,331,11093072,-795,0,1764276573,13249.756202889992,327.3706902000049,54142.33125096 2025-11-27,20:49:35.000,331,11093046,-795,0,1764276574,13249.816829679992,327.391837590003,54142.610735760005 2025-11-27,20:49:36.000,331,11093094,-795,0,1764276575,13249.776411819992,327.43413236999913,54142.827336480004 2025-11-27,20:49:37.000,331,11093056,-795,0,1764276576,13249.493486799991,327.4411814999985,54142.512916080006 2025-11-27,20:49:38.000,331,11093110,-795,0,1764276577,13249.567586209996,327.56101671000215,54142.77143952001 2025-11-27,20:49:39.000,331,11093048,-795,0,1764276578,13249.5608499,327.6526554000011,54142.827336480004 2025-11-27,20:49:40.000,331,11093081,-795,0,1764276579,13249.493486799991,327.7301958300013,54142.62471 2025-11-27,20:49:41.000,331,11093032,-795,0,1764276580,13249.37223321999,327.74429409000004,54142.70156832001 2025-11-27,20:49:42.000,331,11093092,-795,0,1764276581,13249.41265107999,327.75839234999876,54142.96707888001 2025-11-27,20:49:43.000,331,11093040,-795,0,1764276582,13249.345287979995,327.8147853900009,54143.05092432 2025-11-27,20:49:44.000,331,11093005,-795,0,1764276583,13249.37896953,327.8500310399977,54143.23957656 2025-11-27,20:49:45.000,331,11093041,-795,0,1764276584,13249.27792488,327.8852766900018,54143.26752504 2025-11-27,20:49:46.000,331,11093063,-795,0,1764276585,13249.19708916,327.92052233999857,54143.211628080004 2025-11-27,20:49:47.000,331,11093038,-795,0,1764276586,13248.994999859999,327.835932779999,54142.79240088 2025-11-27,20:49:48.000,331,11093070,-795,0,1764276587,13249.035417719999,327.89232582000113,54143.015988720006 2025-11-27,20:49:49.000,331,11093037,-795,0,1764276588,13249.096044509999,327.8993749500005,54143.34438336001 2025-11-27,20:49:50.000,331,11093069,-795,0,1764276589,13249.102780819994,327.8782275600024,54143.5330356 2025-11-27,20:49:51.000,331,11093099,-795,0,1764276590,13249.096044509999,327.9134732099992,54143.54002272001 2025-11-27,20:49:52.000,331,11093043,-795,0,1764276591,13249.075835579999,327.962817120002,54143.33739624 2025-11-27,20:49:53.000,331,11093039,-795,0,1764276592,13249.042154029994,328.0967505900044,54143.33739624 2025-11-27,20:49:54.000,331,11093079,-795,0,1764276593,13249.008472479989,328.2588805800042,54143.23957656 2025-11-27,20:49:55.000,331,11093041,-795,0,1764276594,13248.840064729993,328.3928140499993,54143.26752504 2025-11-27,20:49:56.000,331,11093043,-795,0,1764276595,13248.509985539997,328.4421579600021,54143.47713864 2025-11-27,20:49:57.000,331,11093080,-795,0,1764276596,13248.247269449996,328.3223227499984,54143.47713864 2025-11-27,20:49:58.000,331,11093062,-795,0,1764276597,13248.25400575999,328.30117536000034,54143.76361056 2025-11-27,20:49:59.000,331,11093031,-795,0,1764276598,13248.24053314,328.23773318999883,54143.903352960006 2025-11-27,20:50:00.000,331,11093064,-795,0,1764276599,13248.21358789999,328.16724188999797,54143.735662080006 2025-11-27,20:50:01.000,331,11093057,-795,0,1764276600,13248.186642659995,328.1742910200046,54143.59591968 2025-11-27,20:50:02.000,331,11093064,-795,0,1764276601,13248.09233431999,328.1460944999999,54143.665790880004 2025-11-27,20:50:03.000,331,11093065,-795,0,1764276602,13247.93739919,328.16724188999797,54143.833481760004 2025-11-27,20:50:04.000,331,11093057,-795,0,1764276603,13247.843090849994,328.15314362999925,54143.92431432001 2025-11-27,20:50:05.000,331,11093070,-795,0,1764276604,13247.91045394999,328.1319962400012,54144.25270896 2025-11-27,20:50:06.000,331,11093079,-795,0,1764276605,13247.755518819999,328.0967505900044,54144.24572184 2025-11-27,20:50:07.000,331,11093019,-795,0,1764276606,13247.438912249992,328.0262592900035,54143.72867496001 2025-11-27,20:50:08.000,331,11093058,-795,0,1764276607,13247.452384869997,328.0403575500022,54143.77758480001 2025-11-27,20:50:09.000,331,11093055,-795,0,1764276608,13247.425439630002,327.93462060000456,54143.686752240006 2025-11-27,20:50:10.000,331,11093044,-795,0,1764276609,13247.411967009997,327.89232582000113,54144.14091504001 2025-11-27,20:50:11.000,331,11093030,-795,0,1764276610,13247.405230700002,327.8782275600024,54144.238734720006 2025-11-27,20:50:12.000,331,11093043,-715,0,1764276611,13247.310922359997,327.84298190999834,54144.31559304 2025-11-27,20:50:13.000,331,11093005,-795,0,1764276612,13247.243559260001,327.82183452000027,54144.4413612 2025-11-27,20:50:14.000,331,11093046,-795,0,1764276613,13247.263768190001,327.8500310399977,54144.42039984 2025-11-27,20:50:15.000,331,11093058,-795,0,1764276614,13247.155987229991,327.89232582000113,54144.35052864001 2025-11-27,20:50:16.000,331,11093037,-795,0,1764276615,13247.088624129996,327.962817120002,54144.357515760006 2025-11-27,20:50:17.000,331,11093054,-795,0,1764276616,13246.906743759995,327.95576799000264,54144.39943848001 2025-11-27,20:50:18.000,331,11093037,-795,0,1764276617,13246.89327113999,328.01921016000415,54144.58809072 2025-11-27,20:50:19.000,331,11093036,-795,0,1764276618,13246.846116969995,328.0403575500022,54144.692897520006 2025-11-27,20:50:20.000,331,11093025,-795,0,1764276619,13246.83264434999,328.11789798000245,54144.860588400006 2025-11-27,20:50:21.000,331,11093037,-795,0,1764276620,13246.7989628,328.13904537000053,54144.58809072 2025-11-27,20:50:22.000,331,11093110,-795,0,1764276621,13246.73159969999,328.1742910200046,54144.46930968 2025-11-27,20:50:23.000,331,11093033,-795,0,1764276622,13246.83938066,328.2236349300001,54144.720846000004 2025-11-27,20:50:24.000,331,11093030,-795,0,1764276623,13246.79222648999,328.31527361999906,54144.81866568 2025-11-27,20:50:25.000,331,11092993,-795,0,1764276624,13246.85285327999,328.42805970000336,54144.888536880004 2025-11-27,20:50:26.000,331,11093048,-795,0,1764276625,13246.89327113999,328.46330535000016,54145.07020200001 2025-11-27,20:50:27.000,331,11093005,-795,0,1764276626,13246.805699109995,328.4774036099989,54144.77674296 2025-11-27,20:50:28.000,331,11093047,-795,0,1764276627,13246.92021638,328.66068099000404,54145.0352664 2025-11-27,20:50:29.000,331,11093027,-795,0,1764276628,13247.007788409996,328.7875653299998,54145.007317920004 2025-11-27,20:50:30.000,331,11093072,-795,0,1764276629,13247.01452471999,328.86510576,54145.077189120006 2025-11-27,20:50:31.000,331,11093056,-795,0,1764276630,13247.176196159991,328.98494097000366,54145.38462240001 2025-11-27,20:50:32.000,331,11093037,-795,0,1764276631,13247.209877709996,329.0765796600026,54145.293789840005 2025-11-27,20:50:33.000,331,11093033,-795,0,1764276632,13247.257031879992,329.16821835000155,54145.44750648 2025-11-27,20:50:34.000,331,11093060,-795,0,1764276633,13247.331131289997,329.196414869999,54145.580261760006 2025-11-27,20:50:35.000,331,11093030,-795,0,1764276634,13247.418703319992,329.23166052000306,54145.65013296001 2025-11-27,20:50:36.000,331,11093047,-795,0,1764276635,13247.344603910002,329.26690616999986,54145.244880000006 2025-11-27,20:50:37.000,331,11093023,-795,0,1764276636,13247.331131289997,329.2457587800018,54145.21693152001 2025-11-27,20:50:38.000,331,11093048,-795,0,1764276637,13247.674683099998,329.31625008000265,54145.726991280004 2025-11-27,20:50:39.000,331,11093059,-795,0,1764276638,13247.674683099998,329.3444466000001,54145.90166928 2025-11-27,20:50:40.000,331,11092943,-795,0,1764276639,13247.802672989994,329.3726431200048,54146.05538592001 2025-11-27,20:50:41.000,331,11093062,-795,0,1764276640,13247.856563469999,329.40083964000223,54146.22307680001 2025-11-27,20:50:42.000,331,11093034,-795,0,1764276641,13247.84982715999,329.41493790000095,54146.05538592001 2025-11-27,20:50:43.000,331,11093092,-795,0,1764276642,13247.903717639994,329.3726431200048,54145.88070792 2025-11-27,20:50:44.000,331,11093026,-795,0,1764276643,13247.984553359995,329.3937905100029,54145.92263064 2025-11-27,20:50:45.000,331,11093051,-795,0,1764276644,13248.11254324999,329.35149572999944,54146.37679344 2025-11-27,20:50:46.000,331,11093072,-795,0,1764276645,13248.11927956,329.3444466000001,54146.7121752 2025-11-27,20:50:47.000,331,11093030,-795,0,1764276646,13247.95760812,329.2739552999992,54146.49557448 2025-11-27,20:50:48.000,331,11093029,-795,0,1764276647,13248.166433729995,329.3092009500033,54146.705188080006 2025-11-27,20:50:49.000,331,11093009,-795,0,1764276648,13248.20011528,329.3021518200039,54146.684226720005 2025-11-27,20:50:50.000,331,11093009,-795,0,1764276649,13248.30115993,329.323299210002,54146.50954872001 2025-11-27,20:50:51.000,331,11093086,-795,0,1764276650,13248.415677199991,329.31625008000265,54146.71916232 2025-11-27,20:50:52.000,331,11093111,-795,0,1764276651,13248.584084950002,329.33034834000136,54146.97768576 2025-11-27,20:50:53.000,331,11093050,-795,0,1764276652,13248.597557569992,329.3373974700007,54147.138389520005 2025-11-27,20:50:54.000,331,11093051,-795,0,1764276653,13248.691865909997,329.28805355999793,54147.236209200004 2025-11-27,20:50:55.000,331,11093076,-795,0,1764276654,13248.867009969988,329.2598570400005,54147.522681120005 2025-11-27,20:50:56.000,331,11093075,-795,0,1764276655,13248.954581999998,329.28805355999793,54147.52966824 2025-11-27,20:50:57.000,331,11093070,-795,0,1764276656,13248.806383179988,329.1400218300041,54146.80999488 2025-11-27,20:50:58.000,331,11093051,-795,0,1764276657,13249.028681409989,329.15412009000283,54147.20127360001 2025-11-27,20:50:59.000,331,11093036,-795,0,1764276658,13249.13646237,329.18231661000027,54147.354990240005 2025-11-27,20:51:00.000,331,11093044,-795,0,1764276659,13249.264452259995,329.2105131299977,54147.82312728 2025-11-27,20:51:01.000,331,11093044,-795,0,1764276660,13249.37896953,329.2105131299977,54148.01876664001 2025-11-27,20:51:02.000,331,11093051,-795,0,1764276661,13249.405914769995,329.2105131299977,54148.01876664001 2025-11-27,20:51:03.000,331,11093058,-795,0,1764276662,13249.527168349996,329.1752674800009,54148.06068936 2025-11-27,20:51:04.000,331,11092957,-795,0,1764276663,13249.648421929996,329.11887443999876,54147.94190832 2025-11-27,20:51:05.000,331,11093082,-795,0,1764276664,13249.702312410001,329.11887443999876,54148.03274088 2025-11-27,20:51:06.000,331,11093070,-795,0,1764276665,13249.810093369997,329.15412009000283,54148.18645752001 2025-11-27,20:51:07.000,331,11093062,-795,0,1764276666,13249.735993959992,329.13297270000476,54148.312225680005 2025-11-27,20:51:08.000,331,11093093,-795,0,1764276667,13249.857247539992,329.1118253099994,54148.43799384 2025-11-27,20:51:09.000,331,11093099,-795,0,1764276668,13249.877456469992,329.1259235699981,54148.60568472 2025-11-27,20:51:10.000,331,11093049,-795,0,1764276669,13250.052600529998,329.1470709600035,54148.82927256 2025-11-27,20:51:11.000,331,11093055,-795,0,1764276670,13250.066073149988,329.1400218300041,54148.577736240004 2025-11-27,20:51:12.000,331,11093028,-795,0,1764276671,13250.066073149988,329.1470709600035,54148.479916560005 2025-11-27,20:51:13.000,331,11092986,-795,0,1764276672,13250.059336839993,329.15412009000283,54148.7035044 2025-11-27,20:51:14.000,331,11093061,-795,0,1764276673,13250.059336839993,329.2105131299977,54149.0179248 2025-11-27,20:51:15.000,331,11093048,-795,0,1764276674,13250.086282079988,329.18231661000027,54149.1576672 2025-11-27,20:51:16.000,331,11093046,-795,0,1764276675,13249.985237430003,329.15412009000283,54149.101770240006 2025-11-27,20:51:17.000,331,11093106,-795,0,1764276676,13249.911138019997,329.1259235699981,54149.01093768 2025-11-27,20:51:18.000,331,11093091,-795,0,1764276677,13249.978501119993,329.0906779200013,54148.97600208001 2025-11-27,20:51:19.000,331,11093069,-795,0,1764276678,13249.958292189993,329.08362879000197,54149.17862856 2025-11-27,20:51:20.000,331,11093040,-795,0,1764276679,13249.904401710002,329.1400218300041,54149.27644824 2025-11-27,20:51:21.000,331,11093030,-795,0,1764276680,13249.931346949998,329.13297270000476,54149.52099744 2025-11-27,20:51:22.000,331,11093062,-795,0,1764276681,13249.803357060002,329.16821835000155,54149.50702320001 2025-11-27,20:51:23.000,331,11093052,-795,0,1764276682,13249.762939200002,329.1470709600035,54149.55593304001 2025-11-27,20:51:24.000,331,11093079,-795,0,1764276683,13249.816829679992,329.196414869999,54149.75855952 2025-11-27,20:51:25.000,331,11093059,-795,0,1764276684,13249.837038609992,329.21756226000434,54149.55593304001 2025-11-27,20:51:26.000,331,11093085,-795,0,1764276685,13249.863983850002,329.26690616999986,54149.55593304001 2025-11-27,20:51:27.000,331,11093055,-795,0,1764276686,13249.709048719997,329.2598570400005,54149.52798456001 2025-11-27,20:51:28.000,331,11093018,-795,0,1764276687,13249.917874329993,329.3867413800035,54149.82843072 2025-11-27,20:51:29.000,331,11092992,-795,0,1764276688,13250.045864219988,329.4572326800044,54149.98214736001 2025-11-27,20:51:30.000,331,11093051,-795,0,1764276689,13250.066073149988,329.527723979998,54150.11490264 2025-11-27,20:51:31.000,331,11093108,-795,0,1764276690,13250.173854109999,329.5841170200001,54150.107915520006 2025-11-27,20:51:32.000,331,11093027,-795,0,1764276691,13250.113227319998,329.6193626700042,54149.84939208 2025-11-27,20:51:33.000,331,11093062,-795,0,1764276692,13250.093018389998,329.6828048399984,54149.940224640006 2025-11-27,20:51:34.000,331,11093059,-795,0,1764276693,13250.187326729989,329.7532961399993,54150.36643896001 2025-11-27,20:51:35.000,331,11093038,-795,0,1764276694,13250.160381489994,329.7391978800006,54150.4502844 2025-11-27,20:51:36.000,331,11093064,-795,0,1764276695,13250.153645179998,329.77444353000465,54150.5201556 2025-11-27,20:51:37.000,331,11093085,-795,0,1764276696,13249.965028500003,329.74624700999993,54150.18477384 2025-11-27,20:51:38.000,331,11093052,-795,0,1764276697,13250.018918979993,329.7532961399993,54150.310542 2025-11-27,20:51:39.000,331,11093059,-795,0,1764276698,13249.971764809998,329.74624700999993,54150.14285112 2025-11-27,20:51:40.000,331,11093041,-795,0,1764276699,13249.965028500003,329.82378744000016,54150.35246472 2025-11-27,20:51:41.000,331,11093058,-795,0,1764276700,13249.971764809998,329.82378744000016,54150.73675632 2025-11-27,20:51:42.000,331,11093081,-795,0,1764276701,13249.931346949998,329.7955909200027,54150.778679040006 2025-11-27,20:51:43.000,331,11092983,-795,0,1764276702,13249.688839789997,329.8308365699995,54150.58303968001 2025-11-27,20:51:44.000,331,11093017,-795,0,1764276703,13249.776411819992,329.78854179000336,54150.71579496 2025-11-27,20:51:45.000,331,11093052,-795,0,1764276704,13249.823565990002,329.71100136000314,54150.64592376 2025-11-27,20:51:46.000,331,11093134,-795,0,1764276705,13249.742730270002,329.6898539699978,54150.59701392 2025-11-27,20:51:47.000,331,11093039,-795,0,1764276706,13249.50022311,329.59821527999884,54150.31752912001 2025-11-27,20:51:48.000,331,11093109,-795,0,1764276707,13249.587795139996,329.6334609300029,54150.778679040006 2025-11-27,20:51:49.000,331,11093102,-795,0,1764276708,13249.567586209996,329.59821527999884,54151.06515096001 2025-11-27,20:51:50.000,331,11093056,-795,0,1764276709,13249.506959419996,329.61231354000483,54151.01624112001 2025-11-27,20:51:51.000,331,11093092,-795,0,1764276710,13249.50022311,329.61231354000483,54151.15598352001 2025-11-27,20:51:52.000,331,11093003,-795,0,1764276711,13249.41938739,329.57706789000076,54150.64592376 2025-11-27,20:51:53.000,331,11092972,-795,0,1764276712,13249.3587606,329.5700187600014,54150.65291088001 2025-11-27,20:51:54.000,331,11093074,-795,0,1764276713,13249.25097963999,329.5911661499995,54150.79964040001 2025-11-27,20:51:55.000,331,11093068,-795,0,1764276714,13249.244243329995,329.5911661499995,54151.12803504 2025-11-27,20:51:56.000,331,11093092,-795,0,1764276715,13249.163407609994,329.6052644099982,54151.10008656 2025-11-27,20:51:57.000,331,11093033,-795,0,1764276716,13248.954581999998,329.57706789000076,54151.044189600005 2025-11-27,20:51:58.000,331,11093063,-795,0,1764276717,13249.11625344,329.54182224000397,54151.1489964 2025-11-27,20:51:59.000,331,11093087,-795,0,1764276718,13249.14993498999,329.51362571999925,54151.13502216001 2025-11-27,20:52:00.000,331,11092997,-795,0,1764276719,13249.042154029994,329.45018354999775,54150.995279760005 2025-11-27,20:52:01.000,331,11093061,-795,0,1764276720,13248.988263549989,329.41493790000095,54150.95335704 2025-11-27,20:52:02.000,331,11093071,-795,0,1764276721,13248.887218899989,329.41493790000095,54151.114060800006 2025-11-27,20:52:03.000,331,11093085,-795,0,1764276722,13248.867009969988,329.3726431200048,54151.19790624 2025-11-27,20:52:04.000,331,11093049,-795,0,1764276723,13248.914164139998,329.36559398999816,54151.428481200004 2025-11-27,20:52:05.000,331,11093064,-795,0,1764276724,13248.974790929999,329.3092009500033,54151.49136528001 2025-11-27,20:52:06.000,331,11093009,-795,0,1764276725,13248.887218899989,329.2739552999992,54151.29572592 2025-11-27,20:52:07.000,331,11093029,-795,0,1764276726,13248.799646869993,329.13297270000476,54150.84156312 2025-11-27,20:52:08.000,331,11092985,-795,0,1764276727,13248.819855799993,329.1752674800009,54151.03021536 2025-11-27,20:52:09.000,331,11093007,-795,0,1764276728,13248.786174249988,329.0624814000039,54151.36559712 2025-11-27,20:52:10.000,331,11093080,-795,0,1764276729,13248.806383179988,329.15412009000283,54151.55424936 2025-11-27,20:52:11.000,331,11093085,-795,0,1764276730,13248.772701629998,329.11887443999876,54151.547262240005 2025-11-27,20:52:12.000,331,11093048,-795,0,1764276731,13248.637975429992,329.16821835000155,54151.43546832 2025-11-27,20:52:13.000,331,11093091,-795,0,1764276732,13248.759229009993,329.11887443999876,54151.51232664 2025-11-27,20:52:14.000,331,11093076,-795,0,1764276733,13248.631239119997,329.1118253099994,54151.2188676 2025-11-27,20:52:15.000,331,11093036,-795,0,1764276734,13248.685129600002,329.1259235699981,54151.48437816 2025-11-27,20:52:16.000,331,11093005,-795,0,1764276735,13248.597557569992,329.1611692200022,54151.7429016 2025-11-27,20:52:17.000,331,11093118,-795,0,1764276736,13248.368523029996,329.1259235699981,54151.58219784 2025-11-27,20:52:18.000,331,11093089,-795,0,1764276737,13248.30115993,329.1400218300041,54151.72194024 2025-11-27,20:52:19.000,331,11093080,-795,0,1764276738,13248.22032421,329.11887443999876,54151.70796600001 2025-11-27,20:52:20.000,331,11093097,-795,0,1764276739,13248.09907063,329.0906779200013,54151.74988872 2025-11-27,20:52:21.000,331,11093070,-795,0,1764276740,13247.93066287999,329.0131374900011,54151.65206904 2025-11-27,20:52:22.000,331,11093075,-795,0,1764276741,13247.742046199994,329.0272357499998,54151.498352400005 2025-11-27,20:52:23.000,331,11093050,-795,0,1764276742,13247.661210479993,328.97084270999767,54151.79181144 2025-11-27,20:52:24.000,331,11093041,-795,0,1764276743,13247.452384869997,328.9637935799983,54151.69399176 2025-11-27,20:52:25.000,331,11093036,-795,0,1764276744,13247.418703319992,328.8933022800047,54151.79879856 2025-11-27,20:52:26.000,331,11093063,-795,0,1764276745,13247.364812840002,328.82281098000385,54151.8477084 2025-11-27,20:52:27.000,331,11093115,-795,0,1764276746,13247.149250919996,328.71002489999955,54151.63809480001 2025-11-27,20:52:28.000,331,11093083,-795,0,1764276747,13247.129041989996,328.6677301200034,54151.449442560006 2025-11-27,20:52:29.000,331,11093065,-795,0,1764276748,13247.108833059996,328.62543533999997,54151.561236479996 2025-11-27,20:52:30.000,331,11093092,-795,0,1764276749,13247.02126103,328.6324844699993,54151.728927359996 2025-11-27,20:52:31.000,331,11093072,-795,0,1764276750,13247.01452471999,328.5831405600038,54151.8477084 2025-11-27,20:52:32.000,331,11093052,-795,0,1764276751,13246.92021638,328.5196983900023,54151.65905616001 2025-11-27,20:52:33.000,331,11092994,-795,0,1764276752,13247.0010521,328.4421579600021,54151.82674704001 2025-11-27,20:52:34.000,331,11093033,-795,0,1764276753,13246.987579479995,328.4421579600021,54151.85469552001 2025-11-27,20:52:35.000,331,11093051,-795,0,1764276754,13247.06167889,328.3293718799978,54151.58219784 2025-11-27,20:52:36.000,331,11093089,-795,0,1764276755,13247.05494257999,328.3223227499984,54151.44245544001 2025-11-27,20:52:37.000,331,11093076,-795,0,1764276756,13246.97410685999,328.23773318999883,54151.43546832 2025-11-27,20:52:38.000,331,11093082,-795,0,1764276757,13247.10209675,328.21658580000076,54151.77783720001 2025-11-27,20:52:39.000,331,11093099,-795,0,1764276758,13247.216614019992,328.1954384100027,54151.98046368 2025-11-27,20:52:40.000,331,11093066,-795,0,1764276759,13247.230086639996,328.1601927599986,54151.931553840004 2025-11-27,20:52:41.000,331,11093072,-795,0,1764276760,13247.277240809992,328.1742910200046,54152.02238640001 2025-11-27,20:52:42.000,331,11093097,-795,0,1764276761,13247.257031879992,328.15314362999925,54151.55424936 2025-11-27,20:52:43.000,331,11093099,-795,0,1764276762,13247.391758079997,328.15314362999925,54151.561236479996 2025-11-27,20:52:44.000,331,11093054,-795,0,1764276763,13247.432175939997,328.1954384100027,54151.49136528001 2025-11-27,20:52:45.000,331,11093068,-795,0,1764276764,13247.620792619993,328.16724188999797,54151.98046368 2025-11-27,20:52:46.000,331,11093066,-795,0,1764276765,13247.789200369989,328.1601927599986,54152.18309016 2025-11-27,20:52:47.000,331,11093058,-795,0,1764276766,13247.809409299989,328.1742910200046,54151.87565688001 2025-11-27,20:52:48.000,331,11093068,-795,0,1764276767,13248.01149859999,328.26592971000355,54152.218025760005 2025-11-27,20:52:49.000,331,11093004,-795,0,1764276768,13248.11254324999,328.2588805800042,54152.00841216 2025-11-27,20:52:50.000,331,11093106,-795,0,1764276769,13248.22032421,328.3082244899997,54152.13418032 2025-11-27,20:52:51.000,331,11093108,-795,0,1764276770,13248.375259339991,328.3928140499993,54152.21103864001 2025-11-27,20:52:52.000,331,11093045,-795,0,1764276771,13248.375259339991,328.44920709000144,54152.48353632 2025-11-27,20:52:53.000,331,11093053,-795,0,1764276772,13248.536930779992,328.4774036099989,54152.553407520005 2025-11-27,20:52:54.000,331,11093046,-795,0,1764276773,13248.712074839998,328.5549440399991,54152.71411128001 2025-11-27,20:52:55.000,331,11093103,-795,0,1764276774,13248.826592109988,328.56199316999846,54152.818918080004 2025-11-27,20:52:56.000,331,11093024,-795,0,1764276775,13248.900691519993,328.6042879500019,54152.52545904001 2025-11-27,20:52:57.000,331,11093051,-795,0,1764276776,13248.853537349998,328.5690422999978,54152.336806800005 2025-11-27,20:52:58.000,331,11093067,-795,0,1764276777,13248.974790929999,328.6324844699993,54152.46956208 2025-11-27,20:52:59.000,331,11093088,-795,0,1764276778,13249.04889033999,328.75936881000234,54152.8957764 2025-11-27,20:53:00.000,331,11093057,-795,0,1764276779,13249.06909926999,328.7664179400017,54152.94468624 2025-11-27,20:53:01.000,331,11093060,-795,0,1764276780,13249.19035284999,328.8298601100032,54153.16128696 2025-11-27,20:53:02.000,331,11093085,-795,0,1764276781,13249.19708916,328.92149880000215,54153.154299840004 2025-11-27,20:53:03.000,331,11093070,-795,0,1764276782,13249.25771595,329.0483831399979,54152.76302112001 2025-11-27,20:53:04.000,331,11093020,-795,0,1764276783,13249.29813381,329.1259235699981,54152.937699120004 2025-11-27,20:53:05.000,331,11093069,-795,0,1764276784,13249.41265107999,329.21756226000434,54153.007570320005 2025-11-27,20:53:06.000,331,11093104,-795,0,1764276785,13249.446332629996,329.29510269000457,54153.440771760004 2025-11-27,20:53:07.000,331,11093038,-795,0,1764276786,13249.37223321999,329.37969225000415,54153.21718392001 2025-11-27,20:53:08.000,331,11092987,-795,0,1764276787,13249.493486799991,329.57706789000076,54153.41282328001 2025-11-27,20:53:09.000,331,11093077,-795,0,1764276788,13249.574322519991,329.71100136000314,54153.5944884 2025-11-27,20:53:10.000,331,11093064,-795,0,1764276789,13249.581058830001,329.7955909200027,54153.3499392 2025-11-27,20:53:11.000,331,11093054,-795,0,1764276790,13249.601267760001,329.9013278700004,54153.40583616 2025-11-27,20:53:12.000,331,11093002,-795,0,1764276791,13249.45980525,330.0141139500047,54153.3499392 2025-11-27,20:53:13.000,331,11093040,-795,0,1764276792,13249.506959419996,330.1973913300026,54153.70628232 2025-11-27,20:53:14.000,331,11093071,-795,0,1764276793,13249.50022311,330.3595213200024,54153.74121792 2025-11-27,20:53:15.000,331,11093041,-795,0,1764276794,13249.567586209996,330.4864056599981,54153.90192168 2025-11-27,20:53:16.000,331,11093022,-795,0,1764276795,13249.466541559996,330.56394608999835,54153.804102 2025-11-27,20:53:17.000,331,11093055,-795,0,1764276796,13249.41265107999,330.6696830400033,54153.40583616 2025-11-27,20:53:18.000,331,11093106,-795,0,1764276797,13249.5608499,330.74017434000416,54153.58051416001 2025-11-27,20:53:19.000,331,11093094,-795,0,1764276798,13249.608004069996,330.86000955000054,54153.825063360004 2025-11-27,20:53:20.000,331,11093035,-795,0,1764276799,13249.506959419996,330.98689389000356,54154.10454816001 2025-11-27,20:53:21.000,331,11093090,-795,0,1764276800,13249.506959419996,331.0644343200038,54154.06961256 2025-11-27,20:53:22.000,331,11093107,-795,0,1764276801,13249.41265107999,331.2265643100036,54154.02070272 2025-11-27,20:53:23.000,331,11093052,-795,0,1764276802,13249.37223321999,331.21951518000424,54153.97179288 2025-11-27,20:53:24.000,331,11093062,-795,0,1764276803,13249.50022311,331.2477117000017,54153.88794744001 2025-11-27,20:53:25.000,331,11093046,-795,0,1764276804,13249.5608499,331.2759082199991,54153.91589592001 2025-11-27,20:53:26.000,331,11093109,-795,0,1764276805,13249.614740379991,331.29705561000446,54153.964805760006 2025-11-27,20:53:27.000,331,11093064,-795,0,1764276806,13249.52043204,331.2759082199991,54154.02768984 2025-11-27,20:53:28.000,331,11093079,-795,0,1764276807,13249.682103480001,331.34639952,54154.22332920001 2025-11-27,20:53:29.000,331,11093038,-795,0,1764276808,13249.756202889992,331.3393503900006,54154.30717464 2025-11-27,20:53:30.000,331,11093070,-795,0,1764276809,13249.756202889992,331.36754690999805,54154.37704584 2025-11-27,20:53:31.000,331,11093023,-795,0,1764276810,13249.816829679992,331.38164517000405,54154.13948376 2025-11-27,20:53:32.000,331,11093037,-795,0,1764276811,13249.816829679992,331.33230126000126,54154.132496640006 2025-11-27,20:53:33.000,331,11093047,-795,0,1764276812,13249.890929089997,331.4098416900015,54154.1883936 2025-11-27,20:53:34.000,331,11093070,-795,0,1764276813,13249.971764809998,331.4450873399983,54154.684479120006 2025-11-27,20:53:35.000,331,11093059,-795,0,1764276814,13249.965028500003,331.49443125000107,54154.733388960005 2025-11-27,20:53:36.000,331,11093085,-795,0,1764276815,13249.985237430003,331.43098907999956,54154.79627304001 2025-11-27,20:53:37.000,331,11093048,-795,0,1764276816,13249.803357060002,331.34639952,54154.53076248 2025-11-27,20:53:38.000,331,11093017,-795,0,1764276817,13249.958292189993,331.41689082000084,54154.37005872001 2025-11-27,20:53:39.000,331,11093041,-795,0,1764276818,13250.018918979993,331.41689082000084,54154.5726852 2025-11-27,20:53:40.000,331,11093060,-795,0,1764276819,13249.978501119993,331.3886943000034,54154.635569280006 2025-11-27,20:53:41.000,331,11093086,-795,0,1764276820,13249.870720159997,331.4098416900015,54154.93601544 2025-11-27,20:53:42.000,331,11093085,-795,0,1764276821,13249.796620749992,331.43098907999956,54154.90806696 2025-11-27,20:53:43.000,331,11093054,-795,0,1764276822,13249.729257649997,331.4591856000043,54155.05479648 2025-11-27,20:53:44.000,331,11093071,-795,0,1764276823,13249.655158239992,331.4380382099989,54155.11069344001 2025-11-27,20:53:45.000,331,11093066,-795,0,1764276824,13249.45306893999,331.4239399500002,54154.53076248 2025-11-27,20:53:46.000,331,11093085,-795,0,1764276825,13249.446332629996,331.3886943000034,54154.6425564 2025-11-27,20:53:47.000,331,11093067,-795,0,1764276826,13249.21729809,331.2900064799978,54154.38403296 2025-11-27,20:53:48.000,331,11093066,-795,0,1764276827,13249.163407609994,331.4027925600021,54155.01287376001 2025-11-27,20:53:49.000,331,11093062,-795,0,1764276828,13249.12972605999,331.4380382099989,54155.21550024 2025-11-27,20:53:50.000,331,11093075,-795,0,1764276829,13248.954581999998,331.4380382099989,54155.236461600005 2025-11-27,20:53:51.000,331,11093094,-795,0,1764276830,13248.813119489998,331.4591856000043,54155.22248736 2025-11-27,20:53:52.000,331,11093079,-795,0,1764276831,13248.631239119997,331.4239399500002,54154.60063368 2025-11-27,20:53:53.000,331,11093102,-795,0,1764276832,13248.489776609997,331.4591856000043,54154.7473632 2025-11-27,20:53:54.000,331,11093078,-795,0,1764276833,13248.368523029996,331.50148038000043,54154.77531168001 2025-11-27,20:53:55.000,331,11093044,-795,0,1764276834,13248.166433729995,331.56492255000194,54154.998899520004 2025-11-27,20:53:56.000,331,11093072,-795,0,1764276835,13248.105806939995,331.66361037000024,54155.21550024 2025-11-27,20:53:57.000,331,11093063,-795,0,1764276836,13247.843090849994,331.6565612400009,54154.89409272001 2025-11-27,20:53:58.000,331,11093112,-795,0,1764276837,13247.768991439989,331.6706594999996,54155.04780936 2025-11-27,20:53:59.000,331,11093073,-795,0,1764276838,13247.681419409993,331.6495121100015,54154.90806696 2025-11-27,20:54:00.000,331,11093079,-795,0,1764276839,13247.580374759993,331.6213155900041,54154.852170000006 2025-11-27,20:54:01.000,331,11093097,-795,0,1764276840,13247.405230700002,331.6072173299981,54154.77531168001 2025-11-27,20:54:02.000,331,11093041,-795,0,1764276841,13247.176196159991,331.60016819999873,54154.901079840005 2025-11-27,20:54:03.000,331,11093050,-795,0,1764276842,13247.10209675,331.6142664600047,54154.9569768 2025-11-27,20:54:04.000,331,11093071,-795,0,1764276843,13247.007788409996,331.5508242900032,54154.998899520004 2025-11-27,20:54:05.000,331,11093091,-795,0,1764276844,13246.93368899999,331.5367260300045,54155.08274496 2025-11-27,20:54:06.000,331,11093072,-795,0,1764276845,13246.92021638,331.4591856000043,54154.89409272001 2025-11-27,20:54:07.000,331,11093020,-795,0,1764276846,13246.69791815,331.4450873399983,54154.59364656 2025-11-27,20:54:08.000,331,11093009,-795,0,1764276847,13246.765281249995,331.4450873399983,54154.5726852 2025-11-27,20:54:09.000,331,11093046,-795,0,1764276848,13246.71139076999,331.5226277699985,54154.97793816 2025-11-27,20:54:10.000,331,11093104,-795,0,1764276849,13246.71139076999,331.473283860003,54155.00588664 2025-11-27,20:54:11.000,331,11093047,-795,0,1764276850,13246.677709219999,331.3886943000034,54154.93601544 2025-11-27,20:54:12.000,331,11093078,-795,0,1764276851,13246.569928259989,331.3745960400047,54154.78928592 2025-11-27,20:54:13.000,331,11093078,-795,0,1764276852,13246.684445529994,331.3604977799987,54154.72640184001 2025-11-27,20:54:14.000,331,11093014,-795,0,1764276853,13246.684445529994,331.31820300000254,54154.684479120006 2025-11-27,20:54:15.000,331,11093056,-795,0,1764276854,13246.657500289999,331.21951518000424,54154.684479120006 2025-11-27,20:54:16.000,331,11093002,-795,0,1764276855,13246.509301469989,331.15607301000273,54154.87313136001 2025-11-27,20:54:17.000,331,11093056,-795,0,1764276856,13246.307212170002,331.0926308400012,54154.53076248 2025-11-27,20:54:18.000,331,11093056,-795,0,1764276857,13246.206167520002,331.015090410001,54154.54473672 2025-11-27,20:54:19.000,331,11093055,-795,0,1764276858,13246.159013349992,330.92345172000205,54154.502814 2025-11-27,20:54:20.000,331,11093072,-795,0,1764276859,13246.118595489992,330.9305008500014,54154.62159504 2025-11-27,20:54:21.000,331,11093043,-795,0,1764276860,13246.051232389997,330.8459112900018,54154.34211024001 2025-11-27,20:54:22.000,331,11093064,-795,0,1764276861,13246.145540730002,330.77541999000096,54154.53076248 2025-11-27,20:54:23.000,331,11093073,-795,0,1764276862,13246.044496080001,330.7542726000029,54154.7124276 2025-11-27,20:54:24.000,331,11093008,-795,0,1764276863,13245.963660360001,330.72607607999817,54154.782298800004 2025-11-27,20:54:25.000,331,11093099,-795,0,1764276864,13245.855879399991,330.67673217000265,54154.57967232 2025-11-27,20:54:26.000,331,11093071,-795,0,1764276865,13245.687471649995,330.61329000000114,54154.328136000004 2025-11-27,20:54:27.000,331,11093077,-795,0,1764276866,13245.69420795999,330.5357495700009,54154.20236784001 2025-11-27,20:54:28.000,331,11093049,-795,0,1764276867,13245.79525260999,330.5991917400024,54154.20236784001 2025-11-27,20:54:29.000,331,11093047,-795,0,1764276868,13245.828934159996,330.556896959999,54154.39102008001 2025-11-27,20:54:30.000,331,11093111,-795,0,1764276869,13245.81546153999,330.54984782999963,54154.55172384 2025-11-27,20:54:31.000,331,11093040,-795,0,1764276870,13245.748098439995,330.52870044000156,54154.75435032001 2025-11-27,20:54:32.000,331,11093019,-795,0,1764276871,13245.75483474999,330.5216513100022,54154.65653064001 2025-11-27,20:54:33.000,331,11093045,-795,0,1764276872,13245.68073534,330.45116001000133,54154.47486552 2025-11-27,20:54:34.000,331,11093092,-795,0,1764276873,13245.768307369995,330.4723073999994,54154.446917040004 2025-11-27,20:54:35.000,331,11093049,-795,0,1764276874,13245.86261571,330.4088652299979,54154.20935496 2025-11-27,20:54:36.000,331,11093096,-795,0,1764276875,13245.963660360001,330.45116001000133,54154.22332920001 2025-11-27,20:54:37.000,331,11093059,-795,0,1764276876,13245.983869290001,330.3877178399998,54153.93685728001 2025-11-27,20:54:38.000,331,11093100,-795,0,1764276877,13246.159013349992,330.47935652999877,54154.4329428 2025-11-27,20:54:39.000,331,11093038,-795,0,1764276878,13246.307212170002,330.41591436000454,54154.45390416 2025-11-27,20:54:40.000,331,11093019,-795,0,1764276879,13246.367838959988,330.40181609999854,54154.39102008001 2025-11-27,20:54:41.000,331,11093099,-795,0,1764276880,13246.482356229993,330.3736195800011,54154.29320040001 2025-11-27,20:54:42.000,331,11093036,-795,0,1764276881,13246.516037779998,330.3595213200024,54153.86698608001 2025-11-27,20:54:43.000,331,11093063,-795,0,1764276882,13246.637291359999,330.3877178399998,54153.86698608001 2025-11-27,20:54:44.000,331,11093049,-795,0,1764276883,13246.81243541999,330.3877178399998,54153.88794744001 2025-11-27,20:54:45.000,331,11093052,-795,0,1764276884,13247.007788409996,330.4229634900039,54154.3630716 2025-11-27,20:54:46.000,331,11093062,-795,0,1764276885,13247.01452471999,330.47935652999877,54153.98576712001 2025-11-27,20:54:47.000,331,11093064,-795,0,1764276886,13247.115569369991,330.43001262000325,54153.92288304 2025-11-27,20:54:48.000,331,11092999,-795,0,1764276887,13247.317658669992,330.4864056599981,54154.19538072 2025-11-27,20:54:49.000,331,11092991,-795,0,1764276888,13247.425439630002,330.45116001000133,54153.825063360004 2025-11-27,20:54:50.000,331,11093071,-795,0,1764276889,13247.445648560002,330.5005039200041,54153.90192168 2025-11-27,20:54:51.000,331,11093052,-795,0,1764276890,13247.614056309998,330.47935652999877,54153.85301184 2025-11-27,20:54:52.000,331,11093078,-795,0,1764276891,13247.553429519998,330.5427987000003,54154.07659968 2025-11-27,20:54:53.000,331,11093077,-795,0,1764276892,13247.654474169998,330.5216513100022,54154.08358680001 2025-11-27,20:54:54.000,331,11093018,-795,0,1764276893,13247.755518819999,330.47935652999877,54154.26525192 2025-11-27,20:54:55.000,331,11093071,-795,0,1764276894,13247.755518819999,330.5005039200041,54154.21634208 2025-11-27,20:54:56.000,331,11093029,-795,0,1764276895,13247.694892029998,330.444110880002,54153.846024720006 2025-11-27,20:54:57.000,331,11093044,-795,0,1764276896,13247.539956899993,330.4088652299979,54153.38487480001 2025-11-27,20:54:58.000,331,11093050,-795,0,1764276897,13247.607319999988,330.46525827000005,54153.75519216 2025-11-27,20:54:59.000,331,11093043,-795,0,1764276898,13247.661210479993,330.49345479000476,54154.1185224 2025-11-27,20:55:00.000,331,11093037,-795,0,1764276899,13247.614056309998,330.5005039200041,54154.22332920001 2025-11-27,20:55:01.000,331,11093058,-795,0,1764276900,13247.607319999988,330.49345479000476,54154.08358680001 2025-11-27,20:55:02.000,331,11093059,-795,0,1764276901,13247.573638449998,330.47935652999877,54154.04166408 2025-11-27,20:55:03.000,331,11093041,-795,0,1764276902,13247.620792619993,330.43001262000325,54153.964805760006 2025-11-27,20:55:04.000,331,11093055,-795,0,1764276903,13247.566902140003,330.4229634900039,54153.90192168 2025-11-27,20:55:05.000,331,11093114,-795,0,1764276904,13247.560165829993,330.43001262000325,54153.90192168 2025-11-27,20:55:06.000,331,11093056,-795,0,1764276905,13247.587111069988,330.3877178399998,54154.13948376 2025-11-27,20:55:07.000,331,11093069,-795,0,1764276906,13247.432175939997,330.38066871000046,54153.85999896 2025-11-27,20:55:08.000,331,11093075,-795,0,1764276907,13247.620792619993,330.43001262000325,54154.19538072 2025-11-27,20:55:09.000,331,11093023,-795,0,1764276908,13247.802672989994,330.46525827000005,54154.37005872001 2025-11-27,20:55:10.000,331,11093045,-795,0,1764276909,13247.836354539999,330.444110880002,54154.16743224 2025-11-27,20:55:11.000,331,11093022,-795,0,1764276910,13247.883508709994,330.45116001000133,54154.12550952001 2025-11-27,20:55:12.000,331,11093019,-795,0,1764276911,13247.84982715999,330.5075530500035,54153.92987016 2025-11-27,20:55:13.000,331,11093048,-795,0,1764276912,13247.836354539999,330.5427987000003,54154.42595568 2025-11-27,20:55:14.000,331,11093054,-795,0,1764276913,13247.903717639994,330.6062408700018,54154.565698080005 2025-11-27,20:55:15.000,331,11093077,-795,0,1764276914,13247.944135499994,330.7049286900001,54154.495826880004 2025-11-27,20:55:16.000,331,11093083,-795,0,1764276915,13247.876772399999,330.71197781999945,54154.45390416 2025-11-27,20:55:17.000,331,11093100,-795,0,1764276916,13247.789200369989,330.71197781999945,54154.160445120004 2025-11-27,20:55:18.000,331,11093094,-795,0,1764276917,13247.99128966999,330.8177147700044,54154.41896856001 2025-11-27,20:55:19.000,331,11093061,-795,0,1764276918,13248.01823491,330.82476390000375,54154.57967232 2025-11-27,20:55:20.000,331,11093060,-795,0,1764276919,13247.99802598,330.9164025900027,54154.9569768 2025-11-27,20:55:21.000,331,11093055,-795,0,1764276920,13247.99802598,330.95869736999884,54154.89409272001 2025-11-27,20:55:22.000,331,11093068,-795,0,1764276921,13247.99802598,330.9939430200029,54155.138641920006 2025-11-27,20:55:23.000,331,11093061,-795,0,1764276922,13247.964344429995,331.00804128000163,54155.11069344001 2025-11-27,20:55:24.000,331,11093029,-795,0,1764276923,13248.004762289995,330.97279563000484,54154.8172344 2025-11-27,20:55:25.000,331,11093035,-795,0,1764276924,13248.105806939995,330.9516482399995,54155.05479648 2025-11-27,20:55:26.000,331,11093057,-795,0,1764276925,13248.13948849,330.9516482399995,54155.13165480001 2025-11-27,20:55:27.000,331,11093053,-795,0,1764276926,13248.024971219995,330.9445991100001,54155.15261616 2025-11-27,20:55:28.000,331,11093060,-795,0,1764276927,13248.0788617,331.02213954000035,54155.51594640001 2025-11-27,20:55:29.000,331,11093033,-795,0,1764276928,13248.085598009995,331.03623779999907,54155.60677896 2025-11-27,20:55:30.000,331,11093116,-795,0,1764276929,13248.05191645999,331.0503360599978,54155.76049560001 2025-11-27,20:55:31.000,331,11093085,-795,0,1764276930,13248.01149859999,331.08558171000186,54155.641714560006 2025-11-27,20:55:32.000,331,11093079,-795,0,1764276931,13247.903717639994,331.0785325800025,54155.474023680006 2025-11-27,20:55:33.000,331,11093070,-795,0,1764276932,13247.843090849994,331.1631221400021,54155.669663040004 2025-11-27,20:55:34.000,331,11093069,-795,0,1764276933,13247.822881919994,331.1913186599995,54156.20767128 2025-11-27,20:55:35.000,331,11093100,-795,0,1764276934,13247.782464059994,331.18426953000017,54156.28452960001 2025-11-27,20:55:36.000,331,11093081,-795,0,1764276935,13247.708364649989,331.20541691999824,54156.22863264 2025-11-27,20:55:37.000,331,11093067,-795,0,1764276936,13247.533220589998,331.2124660500049,54156.1098516 2025-11-27,20:55:38.000,331,11093051,-795,0,1764276937,13247.580374759993,331.25476083000103,54156.15177432 2025-11-27,20:55:39.000,331,11093086,-795,0,1764276938,13247.560165829993,331.2900064799978,54156.172735680004 2025-11-27,20:55:40.000,331,11093079,-795,0,1764276939,13247.587111069988,331.33230126000126,54156.39632352 2025-11-27,20:55:41.000,331,11093060,-795,0,1764276940,13247.587111069988,331.43098907999956,54156.89240904 2025-11-27,20:55:42.000,331,11093068,-795,0,1764276941,13247.546693210003,331.45213646999764,54156.89240904 2025-11-27,20:55:43.000,331,11093065,-795,0,1764276942,13247.513011659998,331.57902081000066,54156.794589360004 2025-11-27,20:55:44.000,331,11093041,-795,0,1764276943,13247.519747969993,331.6072173299981,54157.032151440006 2025-11-27,20:55:45.000,331,11093061,-715,0,1764276944,13247.432175939997,331.6142664600047,54156.82253784 2025-11-27,20:55:46.000,331,11093063,-795,0,1764276945,13247.391758079997,331.6706594999996,54156.85747344001 2025-11-27,20:55:47.000,331,11093080,-795,0,1764276946,13247.135778299991,331.6354138500028,54156.745679520005 2025-11-27,20:55:48.000,331,11093092,-795,0,1764276947,13247.108833059996,331.7975438400026,54157.2277908 2025-11-27,20:55:49.000,331,11093023,-795,0,1764276948,13247.108833059996,331.8327894899994,54157.535224080006 2025-11-27,20:55:50.000,331,11093076,-795,0,1764276949,13247.0010521,331.7693473199979,54157.60509528001 2025-11-27,20:55:51.000,331,11093075,-795,0,1764276950,13246.91348006999,331.84688774999813,54157.59810816 2025-11-27,20:55:52.000,331,11093035,-795,0,1764276951,13246.765281249995,331.82574036000005,54157.199842320006 2025-11-27,20:55:53.000,331,11093088,-795,0,1764276952,13246.69791815,331.8821334000022,54157.39548168 2025-11-27,20:55:54.000,331,11093056,-795,0,1764276953,13246.637291359999,331.9667229600018,54157.59810816 2025-11-27,20:55:55.000,331,11093078,-795,0,1764276954,13246.549719329989,332.0301651300033,54157.80772176 2025-11-27,20:55:56.000,331,11093118,-795,0,1764276955,13246.421729439993,332.0301651300033,54157.74483768001 2025-11-27,20:55:57.000,331,11093086,-795,0,1764276956,13246.280266929993,332.1147546900029,54157.67496648001 2025-11-27,20:55:58.000,331,11093092,-795,0,1764276957,13246.354366339998,332.2134425100012,54157.94746416 2025-11-27,20:55:59.000,331,11093048,-795,0,1764276958,13246.280266929993,332.248688159998,54157.80772176 2025-11-27,20:56:00.000,331,11093049,-795,0,1764276959,13246.246585380002,332.3403268500042,54157.82868312 2025-11-27,20:56:01.000,331,11093052,-795,0,1764276960,13246.192694899997,332.4249164100038,54157.81470888001 2025-11-27,20:56:02.000,331,11093046,-795,0,1764276961,13246.111859179997,332.5095059700034,54158.038296720006 2025-11-27,20:56:03.000,331,11093060,-795,0,1764276962,13246.037759769992,332.5588498799989,54158.11515504 2025-11-27,20:56:04.000,331,11093065,-795,0,1764276963,13246.098386559992,332.65048856999783,54158.19900048001 2025-11-27,20:56:05.000,331,11093044,-795,0,1764276964,13246.057968699992,332.7209798699987,54158.31778152001 2025-11-27,20:56:06.000,331,11093062,-795,0,1764276965,13246.031023459997,332.7350781300047,54158.05227096 2025-11-27,20:56:07.000,331,11093086,-795,0,1764276966,13245.88282464,332.74212726000405,54157.77278616001 2025-11-27,20:56:08.000,331,11093059,-795,0,1764276967,13245.929978809996,332.833765950003,54157.996374 2025-11-27,20:56:09.000,331,11093062,-795,0,1764276968,13245.943451430001,332.87606072999915,54158.48547240001 2025-11-27,20:56:10.000,331,11093040,-795,0,1764276969,13246.004078220001,332.9536011599994,54158.58329208001 2025-11-27,20:56:11.000,331,11093054,-795,0,1764276970,13246.078177629992,332.98884681000345,54158.5553436 2025-11-27,20:56:12.000,331,11093050,-795,0,1764276971,13246.084913940002,333.03819071999897,54158.541369360006 2025-11-27,20:56:13.000,331,11093073,-795,0,1764276972,13246.138804419992,333.02409246000025,54158.22694896001 2025-11-27,20:56:14.000,331,11093069,-795,0,1764276973,13246.300475859993,333.10868201999983,54158.31778152001 2025-11-27,20:56:15.000,331,11093063,-795,0,1764276974,13246.455410989998,333.1791733200007,54158.49245952001 2025-11-27,20:56:16.000,331,11093075,-795,0,1764276975,13246.63055504999,333.27081200999964,54158.79290568 2025-11-27,20:56:17.000,331,11093076,-795,0,1764276976,13246.623818739994,333.3272050500018,54158.6252148 2025-11-27,20:56:18.000,331,11093015,-795,0,1764276977,13246.7989628,333.38359809000394,54158.81386704 2025-11-27,20:56:19.000,331,11093055,-795,0,1764276978,13247.03473364999,333.5386789500044,54158.855789760004 2025-11-27,20:56:20.000,331,11093072,-795,0,1764276979,13247.182932470001,333.6514650300014,54158.79989280001 2025-11-27,20:56:21.000,331,11093063,-795,0,1764276980,13247.398494389992,333.79244763000315,54158.9396352 2025-11-27,20:56:22.000,331,11093056,-795,0,1764276981,13247.499539039993,333.9052337100002,54158.91168672 2025-11-27,20:56:23.000,331,11093069,-795,0,1764276982,13247.654474169998,333.98982326999976,54159.22610712 2025-11-27,20:56:24.000,331,11092964,-795,0,1764276983,13247.782464059994,334.1449041300002,54159.35187528001 2025-11-27,20:56:25.000,331,11093070,-795,0,1764276984,13247.856563469999,334.23654281999916,54159.40078512001 2025-11-27,20:56:26.000,331,11093109,-795,0,1764276985,13247.91719026,334.3634271600022,54159.49161768001 2025-11-27,20:56:27.000,331,11093076,-795,0,1764276986,13247.802672989994,334.40572193999833,54158.93264808 2025-11-27,20:56:28.000,331,11093080,-795,0,1764276987,13247.843090849994,334.56785192999814,54159.18418440001 2025-11-27,20:56:29.000,331,11093068,-795,0,1764276988,13247.816145609999,334.5608027999988,54159.38681088 2025-11-27,20:56:30.000,331,11093062,-555,0,1764276989,13247.721837269994,334.65949062000436,54159.79206384 2025-11-27,20:56:31.000,331,11093034,-795,0,1764276990,13247.634265239998,334.71588365999924,54159.83398656001 2025-11-27,20:56:32.000,331,11092994,-795,0,1764276991,13247.438912249992,334.8075223499982,54159.70821840001 2025-11-27,20:56:33.000,331,11093012,-795,0,1764276992,13247.337867599992,334.8216206100042,54159.83398656001 2025-11-27,20:56:34.000,331,11093078,-795,0,1764276993,13247.283977120002,334.9132593000031,54159.57546312 2025-11-27,20:56:35.000,331,11093035,-795,0,1764276994,13247.223350330001,334.9203084300025,54159.58245024 2025-11-27,20:56:36.000,331,11093070,-795,0,1764276995,13247.08188782,334.9344066900012,54159.48463056 2025-11-27,20:56:37.000,331,11093065,-795,0,1764276996,13247.0010521,334.983750600004,54159.61039872 2025-11-27,20:56:38.000,331,11093059,-795,0,1764276997,13247.027997339996,335.0683401600036,54159.88988352 2025-11-27,20:56:39.000,331,11093109,-795,0,1764276998,13247.095360439991,335.1317823299978,54160.04360016001 2025-11-27,20:56:40.000,331,11093013,-795,0,1764276999,13247.04146996,335.21637189000467,54160.00167744001 2025-11-27,20:56:41.000,331,11093054,-795,0,1764277000,13247.075151509991,335.1811262400006,54159.73616688001 2025-11-27,20:56:42.000,331,11093086,-795,0,1764277001,13247.007788409996,335.2657158000002,54159.65232144 2025-11-27,20:56:43.000,331,11093099,-795,0,1764277002,13247.068415199996,335.31505971000297,54159.70123128 2025-11-27,20:56:44.000,331,11093065,-795,0,1764277003,13247.155987229991,335.42784579,54160.11347136 2025-11-27,20:56:45.000,331,11093080,-795,0,1764277004,13247.324394980002,335.4560423100047,54160.20430392 2025-11-27,20:56:46.000,331,11093063,-795,0,1764277005,13247.317658669992,335.5265336099983,54160.148406960005 2025-11-27,20:56:47.000,331,11093006,-795,0,1764277006,13247.310922359997,335.4771897000028,54159.90385776001 2025-11-27,20:56:48.000,331,11093052,-795,0,1764277007,13247.331131289997,335.49833709000086,54159.56148888 2025-11-27,20:56:49.000,331,11092989,-795,0,1764277008,13247.479330109993,335.554730130003,54159.715205520006 2025-11-27,20:56:50.000,331,11093086,-795,0,1764277009,13247.694892029998,335.6252214300039,54159.92481912001 2025-11-27,20:56:51.000,331,11093017,-795,0,1764277010,13247.795936679999,335.5688283900017,54160.23923952001 2025-11-27,20:56:52.000,331,11093043,-715,0,1764277011,13247.775727749999,335.5265336099983,54160.099497120005 2025-11-27,20:56:53.000,331,11093051,-795,0,1764277012,13247.876772399999,335.5053862200002,54160.13443272 2025-11-27,20:56:54.000,331,11093033,-795,0,1764277013,13248.03844384,335.5406318700043,54160.29513648 2025-11-27,20:56:55.000,331,11093090,-795,0,1764277014,13248.085598009995,335.43489491999935,54159.90385776001 2025-11-27,20:56:56.000,331,11093047,-795,0,1764277015,13248.186642659995,335.3644036199985,54159.980716080005 2025-11-27,20:56:57.000,331,11093056,-795,0,1764277016,13248.13275217999,335.27276492999954,54159.75014112 2025-11-27,20:56:58.000,331,11093051,-795,0,1764277017,13248.26074207,335.2939123200049,54160.2322524 2025-11-27,20:56:59.000,331,11093102,-795,0,1764277018,13248.334841479991,335.2657158000002,54160.17635544 2025-11-27,20:57:00.000,331,11093056,-795,0,1764277019,13248.395468269991,335.3432562300004,54160.46981448 2025-11-27,20:57:01.000,331,11093102,-795,0,1764277020,13248.442622440001,335.3573544899991,54160.45584024001 2025-11-27,20:57:02.000,331,11093070,-795,0,1764277021,13248.449358749996,335.4137475300013,54160.16936832001 2025-11-27,20:57:03.000,331,11093048,-795,0,1764277022,13248.415677199991,335.46309144000406,54160.099497120005 2025-11-27,20:57:04.000,331,11093011,-795,0,1764277023,13248.30115993,335.59702490999916,54160.316097840005 2025-11-27,20:57:05.000,331,11093069,-795,0,1764277024,13248.166433729995,335.7027618600041,54160.63750536 2025-11-27,20:57:06.000,331,11093043,-795,0,1764277025,13247.99802598,335.90718663000007,54160.74231216001 2025-11-27,20:57:07.000,331,11093060,-795,0,1764277026,13247.715100959998,335.9353831500048,54160.41391752 2025-11-27,20:57:08.000,331,11093072,-795,0,1764277027,13247.472593799997,336.15390617999947,54160.70737656 2025-11-27,20:57:09.000,331,11093069,-795,0,1764277028,13247.297449739992,336.22439748000033,54160.63051824 2025-11-27,20:57:10.000,331,11093067,-795,0,1764277029,13247.0010521,336.2948887800012,54160.65846672 2025-11-27,20:57:11.000,331,11093102,-795,0,1764277030,13246.846116969995,336.36538008000207,54160.77724776 2025-11-27,20:57:12.000,331,11093066,-795,0,1764277031,13246.596873499999,336.38652747000015,54160.84711896 2025-11-27,20:57:13.000,331,11093021,-795,0,1764277032,13246.549719329989,336.4217731200042,54160.8960288 2025-11-27,20:57:14.000,331,11093066,-795,0,1764277033,13246.495828849998,336.4217731200042,54160.97288712 2025-11-27,20:57:15.000,331,11093108,-795,0,1764277034,13246.522774089994,336.4288222500036,54160.9659 2025-11-27,20:57:16.000,331,11093088,-795,0,1764277035,13246.516037779998,336.3583309500027,54160.53968568 2025-11-27,20:57:17.000,331,11093089,-795,0,1764277036,13246.637291359999,336.25259399999777,54160.33007208001 2025-11-27,20:57:18.000,331,11093062,-755,0,1764277037,13246.96063424,336.30193791000056,54160.56763416 2025-11-27,20:57:19.000,331,11093075,-795,0,1764277038,13247.277240809992,336.25259399999777,54160.91000304001 2025-11-27,20:57:20.000,331,11093015,-795,0,1764277039,13247.580374759993,336.1680044399982,54160.85410608 2025-11-27,20:57:21.000,331,11093040,-795,0,1764277040,13247.89024501999,336.0481692300018,54160.889041680006 2025-11-27,20:57:22.000,331,11093064,-795,0,1764277041,13248.146224799995,335.92833401999815,54160.79122200001 2025-11-27,20:57:23.000,331,11093080,-795,0,1764277042,13248.442622440001,335.80849881000177,54160.46282736 2025-11-27,20:57:24.000,331,11093031,-795,0,1764277043,13248.792910559998,335.76620402999833,54160.65846672 2025-11-27,20:57:25.000,331,11093066,-795,0,1764277044,13249.122989749994,335.7027618600041,54160.78423488 2025-11-27,20:57:26.000,331,11093021,-795,0,1764277045,13249.39244214999,335.64636882000195,54161.02878408001 2025-11-27,20:57:27.000,331,11093005,-795,0,1764277046,13249.47327786999,335.49833709000086,54160.819170480005 2025-11-27,20:57:28.000,331,11093048,-795,0,1764277047,13249.857247539992,335.48423883000214,54161.02878408001 2025-11-27,20:57:29.000,331,11093056,-795,0,1764277048,13250.099754699993,335.4560423100047,54161.06371968 2025-11-27,20:57:30.000,331,11093025,-795,0,1764277049,13250.133436249998,335.42079666000063,54160.8261576 2025-11-27,20:57:31.000,331,11093053,-795,0,1764277050,13250.26816244999,335.48423883000214,54160.91000304001 2025-11-27,20:57:32.000,331,11093068,-795,0,1764277051,13250.187326729989,335.46309144000406,54161.04275832 2025-11-27,20:57:33.000,331,11093067,-795,0,1764277052,13250.119963629993,335.5406318700043,54161.31525600001 2025-11-27,20:57:34.000,331,11093057,-795,0,1764277053,13250.113227319998,335.5406318700043,54161.4200628 2025-11-27,20:57:35.000,331,11093057,-795,0,1764277054,13250.059336839993,335.5758775200011,54161.47595976 2025-11-27,20:57:36.000,331,11093075,-795,0,1764277055,13249.951555879998,335.59702490999916,54161.51089536001 2025-11-27,20:57:37.000,331,11093053,-795,0,1764277056,13249.661894550001,335.59702490999916,54161.01480984 2025-11-27,20:57:38.000,331,11093061,-795,0,1764277057,13249.655158239992,335.6393196900026,54161.16852648001 2025-11-27,20:57:39.000,331,11093079,-795,0,1764277058,13249.533904659991,335.7239092500022,54161.18250072 2025-11-27,20:57:40.000,331,11093037,-795,0,1764277059,13249.43286000999,335.80849881000177,54161.608715040005 2025-11-27,20:57:41.000,331,11093104,-795,0,1764277060,13249.385705839995,335.9212848899988,54161.63666352 2025-11-27,20:57:42.000,331,11093041,-795,0,1764277061,13249.25771595,335.9635796700022,54161.58775368 2025-11-27,20:57:43.000,331,11093042,-795,0,1764277062,13249.21729809,336.0481692300018,54161.57377944 2025-11-27,20:57:44.000,331,11093066,-795,0,1764277063,13249.04889033999,336.11866053000267,54161.154552240005 2025-11-27,20:57:45.000,331,11093065,-795,0,1764277064,13249.08930819999,336.217348350001,54161.18948784 2025-11-27,20:57:46.000,331,11093071,-795,0,1764277065,13249.08930819999,336.3160361699993,54161.21743632001 2025-11-27,20:57:47.000,331,11093067,-795,0,1764277066,13249.021945099994,336.43587138000294,54161.154552240005 2025-11-27,20:57:48.000,331,11093075,-795,0,1764277067,13249.082571889994,336.5627557199987,54161.35717872 2025-11-27,20:57:49.000,331,11093061,-795,0,1764277068,13249.17688023,336.56980484999804,54161.273333280005 2025-11-27,20:57:50.000,331,11093028,-795,0,1764277069,13249.163407609994,336.66144354000426,54161.224423440006 2025-11-27,20:57:51.000,331,11093035,-795,0,1764277070,13249.25771595,336.675541800003,54161.035771200004 2025-11-27,20:57:52.000,331,11093027,-795,0,1764277071,13249.21729809,336.68259093000233,54160.76327352001 2025-11-27,20:57:53.000,331,11093017,-795,0,1764277072,13249.224034399995,336.71783657999913,54160.79820912 2025-11-27,20:57:54.000,331,11093062,-795,0,1764277073,13249.23077070999,336.73193483999785,54161.17551360001 2025-11-27,20:57:55.000,331,11093073,-795,0,1764277074,13249.23750702,336.78127875000064,54161.12660376001 2025-11-27,20:57:56.000,331,11093046,-795,0,1764277075,13249.23750702,336.74603310000384,54160.95192576 2025-11-27,20:57:57.000,331,11093042,-795,0,1764277076,13249.1566713,336.71078744999977,54160.78423488 2025-11-27,20:57:58.000,331,11093055,-795,0,1764277077,13249.27792488,336.8094752699981,54160.721350800006 2025-11-27,20:57:59.000,331,11093055,-795,0,1764277078,13249.33855167,336.8376717900028,54160.63750536 2025-11-27,20:58:00.000,331,11093092,-795,0,1764277079,13249.31160642999,336.89406482999766,54160.63750536 2025-11-27,20:58:01.000,331,11093070,-795,0,1764277080,13249.21056177999,337.0139000400013,54160.868080320004 2025-11-27,20:58:02.000,331,11093076,-795,0,1764277081,13249.19708916,337.09144047000154,54160.71436368001 2025-11-27,20:58:03.000,331,11093080,-795,0,1764277082,13249.12972605999,337.1337352499977,54160.78423488 2025-11-27,20:58:04.000,331,11093047,-795,0,1764277083,13249.17014391999,337.16898090000177,54160.889041680006 2025-11-27,20:58:05.000,331,11093047,-795,0,1764277084,13249.082571889994,337.1619317700024,54160.6864152 2025-11-27,20:58:06.000,331,11093044,-795,0,1764277085,13249.055626649999,337.10553873000026,54160.532698560004 2025-11-27,20:58:07.000,331,11093026,-795,0,1764277086,13248.846801039988,337.0350474299994,54160.2322524 2025-11-27,20:58:08.000,331,11093039,-795,0,1764277087,13248.840064729993,336.9716052599979,54160.651479600005 2025-11-27,20:58:09.000,331,11093026,-795,0,1764277088,13248.759229009993,336.9222613500024,54160.60955688 2025-11-27,20:58:10.000,331,11093065,-795,0,1764277089,13248.752492699998,336.92931048000173,54160.69340232001 2025-11-27,20:58:11.000,331,11093038,-795,0,1764277090,13248.725547460002,336.89406482999766,54160.5816084 2025-11-27,20:58:12.000,331,11093068,-795,0,1764277091,13248.718811149993,336.8306226600034,54160.20430392 2025-11-27,20:58:13.000,331,11093080,-795,0,1764277092,13248.792910559998,336.8729174399996,54160.07853576 2025-11-27,20:58:14.000,331,11093080,-795,0,1764277093,13249.015208789999,337.0139000400013,54160.15539408 2025-11-27,20:58:15.000,331,11093050,-795,0,1764277094,13249.21056177999,337.1619317700024,54160.42789176001 2025-11-27,20:58:16.000,331,11093055,-795,0,1764277095,13249.41265107999,337.2676687200001,54160.33007208001 2025-11-27,20:58:17.000,331,11093036,-795,0,1764277096,13249.47327786999,337.46504436000396,54159.95975472 2025-11-27,20:58:18.000,331,11093081,-795,0,1764277097,13249.796620749992,337.63422348000313,54160.08552288 2025-11-27,20:58:19.000,331,11093035,-795,0,1764277098,13250.018918979993,337.8034026000023,54159.83398656001 2025-11-27,20:58:20.000,331,11093083,-795,0,1764277099,13250.221008279994,338.0289747600036,54159.79206384 2025-11-27,20:58:21.000,331,11093041,-795,0,1764277100,13250.443306509995,338.1770064900047,54159.743154 2025-11-27,20:58:22.000,331,11093075,-795,0,1764277101,13250.65213211999,338.40257864999876,54160.01565168 2025-11-27,20:58:23.000,331,11093083,-795,0,1764277102,13250.874430349992,338.57880690000457,54160.07154864001 2025-11-27,20:58:24.000,331,11093076,-795,0,1764277103,13251.042838100002,338.7550351500031,54159.96674184 2025-11-27,20:58:25.000,331,11093078,-795,0,1764277104,13251.238191089993,338.95945991999906,54159.93879336 2025-11-27,20:58:26.000,331,11093073,-795,0,1764277105,13251.372917289998,339.02290209000057,54159.44270784 2025-11-27,20:58:27.000,331,11093066,-795,0,1764277106,13251.48743455999,339.09339339000144,54159.28200408001 2025-11-27,20:58:28.000,331,11093040,-795,0,1764277107,13251.723205409995,339.20617946999846,54159.5335404 2025-11-27,20:58:29.000,331,11093097,-795,0,1764277108,13251.83098636999,339.29076902999805,54159.7780896 2025-11-27,20:58:30.000,331,11093107,-795,0,1764277109,13252.073493529992,339.2625725100006,54159.77110248 2025-11-27,20:58:31.000,331,11093033,-795,0,1764277110,13252.295791759992,339.2343759900032,54160.02263880001 2025-11-27,20:58:32.000,331,11093081,-795,0,1764277111,13252.363154860002,339.20617946999846,54159.9877032 2025-11-27,20:58:33.000,331,11093069,-795,0,1764277112,13252.457463199993,339.1215899099989,54159.75014112 2025-11-27,20:58:34.000,331,11093019,-795,0,1764277113,13252.470935819998,339.04404947999865,54159.56148888 2025-11-27,20:58:35.000,331,11093102,-795,0,1764277114,13252.558507849993,339.02995121999993,54159.66629568001 2025-11-27,20:58:36.000,331,11093072,-795,0,1764277115,13252.625870949989,339.05814774000464,54160.050587280006 2025-11-27,20:58:37.000,331,11093077,-795,0,1764277116,13252.639343569994,338.99470557000313,54159.80603808001 2025-11-27,20:58:38.000,331,11093070,-795,0,1764277117,13252.81448763,339.02995121999993,54160.07154864001 2025-11-27,20:58:39.000,331,11093048,-795,0,1764277118,13252.91553228,338.99470557000313,54160.148406960005 2025-11-27,20:58:40.000,331,11093043,-795,0,1764277119,13253.023313239995,339.0017547000025,54159.78507672001 2025-11-27,20:58:41.000,331,11093043,-795,0,1764277120,13253.063731099995,339.00880383000185,54159.75712824001 2025-11-27,20:58:42.000,331,11093062,-795,0,1764277121,13253.1984573,338.95945991999906,54159.62437296 2025-11-27,20:58:43.000,331,11093038,-795,0,1764277122,13253.353392429992,338.9524107899997,54159.94578048 2025-11-27,20:58:44.000,331,11093039,-795,0,1764277123,13253.595899589993,338.9524107899997,54160.050587280006 2025-11-27,20:58:45.000,331,11093056,-795,0,1764277124,13253.804725199989,338.9030668800042,54160.14141984001 2025-11-27,20:58:46.000,331,11093092,-795,0,1764277125,13253.979869259994,338.9030668800042,54160.07154864001 2025-11-27,20:58:47.000,331,11093015,-795,0,1764277126,13254.02702342999,338.82552645000396,54159.35187528001 2025-11-27,20:58:48.000,331,11092999,-795,0,1764277127,13254.33015737999,338.9312634000016,54159.63136008 2025-11-27,20:58:49.000,331,11093039,-795,0,1764277128,13254.525510369996,339.0370003499993,54159.58245024 2025-11-27,20:58:50.000,331,11093082,-795,0,1764277129,13254.734335979992,339.20617946999846,54159.95276760001 2025-11-27,20:58:51.000,331,11093068,-795,0,1764277130,13254.788226459998,339.34011294000084,54159.79206384 2025-11-27,20:58:52.000,331,11093075,-795,0,1764277131,13254.842116940003,339.5374885800047,54159.96674184 2025-11-27,20:58:53.000,331,11093076,-795,0,1764277132,13254.997052069994,339.69961857000453,54160.03661304 2025-11-27,20:58:54.000,331,11093033,-795,0,1764277133,13255.030733619999,339.83355203999963,54159.77110248 2025-11-27,20:58:55.000,331,11093049,-795,0,1764277134,13255.111569339999,340.0168294200048,54159.92481912001 2025-11-27,20:58:56.000,331,11093044,-795,0,1764277135,13255.071151479999,340.09436984999775,54159.91084488 2025-11-27,20:58:57.000,331,11093076,-795,0,1764277136,13254.889271109998,340.15781201999926,54159.99469032001 2025-11-27,20:58:58.000,331,11093085,-795,0,1764277137,13254.902743729988,340.171910279998,54160.11347136 2025-11-27,20:58:59.000,331,11093084,-795,0,1764277138,13254.902743729988,340.0520750700016,54160.148406960005 2025-11-27,20:59:00.000,331,11093067,-795,0,1764277139,13254.916216349993,339.9181415999992,54160.32308496 2025-11-27,20:59:01.000,331,11093057,-795,0,1764277140,13254.949897899998,339.72781509000197,54160.0575744 2025-11-27,20:59:02.000,331,11093055,-795,0,1764277141,13255.050942549999,339.46699728000385,54159.97372896001 2025-11-27,20:59:03.000,331,11093037,-795,0,1764277142,13255.050942549999,339.1850320800004,54159.85494792001 2025-11-27,20:59:04.000,331,11093014,-795,0,1764277143,13255.151987199999,338.9171651400029,54160.22526528 2025-11-27,20:59:05.000,331,11093063,-795,0,1764277144,13255.300186019995,338.63519993999944,54160.23923952001 2025-11-27,20:59:06.000,331,11093110,-795,0,1764277145,13255.441648529995,338.38848039000004,54160.20430392 2025-11-27,20:59:07.000,331,11093097,-795,0,1764277146,13255.5561658,338.0853677999985,54159.9877032 2025-11-27,20:59:08.000,331,11093046,-795,0,1764277147,13255.744782479997,337.8245499900004,54159.88988352 2025-11-27,20:59:09.000,331,11093081,-795,0,1764277148,13255.953608089992,337.5919286999997,54159.9877032 2025-11-27,20:59:10.000,331,11093114,-795,0,1764277149,13256.122015839988,337.4227495800005,54160.00167744001 2025-11-27,20:59:11.000,331,11093075,-795,0,1764277150,13256.223060489989,337.3240617600022,54160.28116224 2025-11-27,20:59:12.000,331,11093060,-795,0,1764277151,13256.371259309999,337.21832481000456,54160.1274456 2025-11-27,20:59:13.000,331,11093035,-795,0,1764277152,13256.46556764999,337.2253739400039,54160.32308496 2025-11-27,20:59:14.000,331,11093036,-795,0,1764277153,13256.479040269995,337.2253739400039,54160.385969040006 2025-11-27,20:59:15.000,331,11093040,-795,0,1764277154,13256.559875989995,337.23947220000264,54160.099497120005 2025-11-27,20:59:16.000,331,11093049,-795,0,1764277155,13256.48577657999,337.2958652400048,54160.050587280006 2025-11-27,20:59:17.000,331,11093038,-795,0,1764277156,13256.418413479994,337.30291437000415,54159.86892216 2025-11-27,20:59:18.000,331,11093068,-795,0,1764277157,13256.46556764999,337.4297987099999,54160.47680160001 2025-11-27,20:59:19.000,331,11093090,-795,0,1764277158,13256.42514978999,337.3945530600031,54160.62353112001 2025-11-27,20:59:20.000,331,11093059,-795,0,1764277159,13256.41167717,337.3452091500003,54160.59558264001 2025-11-27,20:59:21.000,331,11093062,-795,0,1764277160,13256.36452299999,337.3099635000035,54160.532698560004 2025-11-27,20:59:22.000,331,11093013,-795,0,1764277161,13256.310632519999,337.2253739400039,54160.17635544 2025-11-27,20:59:23.000,331,11093035,-795,0,1764277162,13256.351050379999,337.0350474299994,54160.03661304 2025-11-27,20:59:24.000,331,11093087,-795,0,1764277163,13256.640711709995,336.84472092000215,54160.40693040001 2025-11-27,20:59:25.000,331,11093065,-795,0,1764277164,13256.761965289996,336.66144354000426,54160.74231216001 2025-11-27,20:59:26.000,331,11093037,-795,0,1764277165,13256.937109350001,336.51341181000316,54160.72833792 2025-11-27,20:59:27.000,331,11093050,-795,0,1764277166,13257.118989720002,336.32308529999864,54160.39994328 2025-11-27,20:59:28.000,331,11093003,-795,0,1764277167,13257.502959389989,336.2948887800012,54160.616544 2025-11-27,20:59:29.000,331,11093058,-795,0,1764277168,13257.839774889995,336.2102992200016,54160.385969040006 2025-11-27,20:59:30.000,331,11093069,-795,0,1764277169,13258.136172530001,336.2948887800012,54160.54667280001 2025-11-27,20:59:31.000,331,11093033,-795,0,1764277170,13258.351734449992,336.2948887800012,54160.69340232001 2025-11-27,20:59:32.000,331,11093112,-795,0,1764277171,13258.540351129988,336.4217731200042,54160.9659 2025-11-27,20:59:33.000,331,11093092,-795,0,1764277172,13258.702022569989,336.57685398000467,54160.97288712 2025-11-27,20:59:34.000,331,11093083,-795,0,1764277173,13258.809803529999,336.63324701999954,54161.04974544001 2025-11-27,20:59:35.000,331,11093080,-795,0,1764277174,13258.91084818,336.64734527999826,54161.0707068 2025-11-27,20:59:36.000,331,11093017,-795,0,1764277175,13258.958002349995,336.7037383200004,54160.95891288001 2025-11-27,20:59:37.000,331,11093057,-795,0,1764277176,13258.816539839994,336.675541800003,54160.76327352001 2025-11-27,20:59:38.000,331,11093083,-795,0,1764277177,13258.816539839994,336.6684926700036,54161.273333280005 2025-11-27,20:59:39.000,331,11093054,-795,0,1764277178,13258.708758879999,336.6191487600008,54161.224423440006 2025-11-27,20:59:40.000,331,11093063,-795,0,1764277179,13258.702022569989,336.5204609400025,54161.5248696 2025-11-27,20:59:41.000,331,11093057,-795,0,1764277180,13258.634659469993,336.2948887800012,54161.62268928 2025-11-27,20:59:42.000,331,11093037,-795,0,1764277181,13258.499933269988,336.07636574999924,54161.40608856 2025-11-27,20:59:43.000,331,11093110,-795,0,1764277182,13258.385415999997,335.84374445999856,54161.2803204 2025-11-27,20:59:44.000,331,11093039,-795,0,1764277183,13258.284371349997,335.5758775200011,54161.4200628 2025-11-27,20:59:45.000,331,11093105,-795,0,1764277184,13258.163117769996,335.49833709000086,54161.776405920005 2025-11-27,20:59:46.000,331,11093048,-795,0,1764277185,13258.095754670001,335.30096145000425,54161.84627712001 2025-11-27,20:59:47.000,331,11093083,-795,0,1764277186,13257.87345644,335.1458805900038,54161.657624880005 2025-11-27,20:59:48.000,331,11093089,-795,0,1764277187,13257.77241179,335.0683401600036,54161.81832864001 2025-11-27,20:59:49.000,331,11093061,-795,0,1764277188,13257.698312379995,335.04014363999886,54161.727496080006 2025-11-27,20:59:50.000,331,11093040,-795,0,1764277189,13257.570322489999,334.99079973000335,54161.727496080006 2025-11-27,20:59:51.000,331,11093047,-795,0,1764277190,13257.368233189998,335.0330945099995,54161.706534720004 2025-11-27,20:59:52.000,331,11093000,-795,0,1764277191,13257.105517099997,335.04014363999886,54161.62967640001 2025-11-27,20:59:53.000,331,11093066,-795,0,1764277192,13256.950581969992,335.0119471200014,54161.93012256 2025-11-27,20:59:54.000,331,11093100,-795,0,1764277193,13256.761965289996,334.9767014700046,54162.02095512 2025-11-27,20:59:55.000,331,11093040,-795,0,1764277194,13256.57334861,334.9344066900012,54162.062877840006 2025-11-27,20:59:56.000,331,11093073,-795,0,1764277195,13256.297159899994,334.8075223499982,54161.5947408 2025-11-27,20:59:57.000,331,11093073,-795,0,1764277196,13256.047916429998,334.5889993200035,54161.35717872 2025-11-27,20:59:58.000,331,11093044,-795,0,1764277197,13256.074861669993,334.48326236999856,54161.58775368 2025-11-27,20:59:59.000,331,11093071,-795,0,1764277198,13256.027707499998,334.4268693300037,54161.95807104 2025-11-27,21:00:00.000,331,11093089,-795,0,1764277199,13256.007498569998,334.2788376000026,54161.85326424 2025-11-27,21:00:01.000,331,11093050,-795,0,1764277200,13256.014234879993,334.2153954300011,54161.79736728001 2025-11-27,21:00:02.000,331,11093051,-795,0,1764277201,13256.007498569998,334.1519532599996,54161.47595976 2025-11-27,21:00:03.000,331,11093061,-795,0,1764277202,13256.115279529993,334.08851108999806,54161.13359088 2025-11-27,21:00:04.000,331,11093079,-795,0,1764277203,13256.330841449999,334.12375674000214,54161.25935904 2025-11-27,21:00:05.000,331,11093012,-795,0,1764277204,13256.438622409994,334.194248040003,54161.34320448001 2025-11-27,21:00:06.000,331,11093067,-795,0,1764277205,13256.539667059995,334.28588673000195,54161.39910144 2025-11-27,21:00:07.000,331,11093002,-795,0,1764277206,13256.580084919995,334.22244456000044,54161.18250072 2025-11-27,21:00:08.000,331,11093055,-795,0,1764277207,13256.869746249991,334.3775254200009,54161.28730752 2025-11-27,21:00:09.000,331,11092992,-795,0,1764277208,13257.058362930002,334.4762132399992,54161.322243120005 2025-11-27,21:00:10.000,331,11093010,-795,0,1764277209,13257.253715919993,334.5889993200035,54161.14756512001 2025-11-27,21:00:11.000,331,11093053,-795,0,1764277210,13257.334551639993,334.8004732199988,54161.17551360001 2025-11-27,21:00:12.000,331,11093092,-795,0,1764277211,13257.381705809988,334.9344066900012,54161.23141056 2025-11-27,21:00:13.000,331,11093070,-795,0,1764277212,13257.455805219994,335.02604538000014,54161.49692112 2025-11-27,21:00:14.000,331,11093087,-795,0,1764277213,13257.577058799994,335.17407711000124,54161.58076656001 2025-11-27,21:00:15.000,331,11093065,-795,0,1764277214,13257.60400403999,335.2445684100021,54161.664612 2025-11-27,21:00:16.000,331,11093090,-795,0,1764277215,13257.62421296999,335.25161754000146,54161.58076656001 2025-11-27,21:00:17.000,331,11093062,-795,0,1764277216,13257.550113559999,335.13883146000444,54160.93096440001 2025-11-27,21:00:18.000,331,11093097,-795,0,1764277217,13257.67136714,335.1458805900038,54161.2104492 2025-11-27,21:00:19.000,331,11093078,-795,0,1764277218,13257.880192749995,335.0683401600036,54161.48294688001 2025-11-27,21:00:20.000,331,11093079,-795,0,1764277219,13257.90713798999,335.00489799000206,54161.60172792001 2025-11-27,21:00:21.000,331,11093100,-795,0,1764277220,13258.028391569991,334.90621017000376,54161.71352184 2025-11-27,21:00:22.000,331,11093084,-795,0,1764277221,13258.203535629997,334.7863749600001,54161.68557336 2025-11-27,21:00:23.000,331,11093080,-795,0,1764277222,13258.358470760002,334.638343229999,54161.68557336 2025-11-27,21:00:24.000,331,11093034,-795,0,1764277223,13258.540351129988,334.43391846000304,54161.51089536001 2025-11-27,21:00:25.000,331,11093095,-795,0,1764277224,13258.654868399994,334.3281815099981,54161.46198552001 2025-11-27,21:00:26.000,331,11093060,-795,0,1764277225,13258.755913049994,334.17310064999765,54161.538843840004 2025-11-27,21:00:27.000,331,11093036,-795,0,1764277226,13258.742440429989,334.1096584800034,54161.441024160005 2025-11-27,21:00:28.000,331,11093023,-795,0,1764277227,13258.796330909994,334.0321180500032,54161.664612 2025-11-27,21:00:29.000,331,11093080,-795,0,1764277228,13258.98494758999,334.0180197900045,54161.86025136 2025-11-27,21:00:30.000,331,11093059,-795,0,1764277229,13259.06578330999,333.95457762000296,54161.776405920005 2025-11-27,21:00:31.000,331,11093047,-795,0,1764277230,13259.23419106,333.9475284900036,54161.538843840004 2025-11-27,21:00:32.000,331,11093075,-795,0,1764277231,13259.422807739997,333.9616267500023,54161.30128176 2025-11-27,21:00:33.000,331,11093058,-795,0,1764277232,13259.732677999993,333.97572501000104,54161.54583096 2025-11-27,21:00:34.000,331,11093078,-795,0,1764277233,13260.04928457,333.8981845800008,54161.657624880005 2025-11-27,21:00:35.000,331,11093043,-795,0,1764277234,13260.32547327999,333.89113545000146,54161.74845744001 2025-11-27,21:00:36.000,331,11093075,-795,0,1764277235,13260.534298890001,333.9475284900036,54161.79736728001 2025-11-27,21:00:37.000,331,11093084,-795,0,1764277236,13260.669025089992,334.08851108999806,54161.51089536001 2025-11-27,21:00:38.000,331,11093031,-795,0,1764277237,13261.127094169999,334.2788376000026,54161.51089536001 2025-11-27,21:00:39.000,331,11093091,-795,0,1764277238,13261.44370073999,334.525557150002,54161.64365064 2025-11-27,21:00:40.000,331,11092998,-795,0,1764277239,13261.706416829991,334.72998191999795,54161.64365064 2025-11-27,21:00:41.000,331,11093018,-795,0,1764277240,13262.043232329997,334.983750600004,54161.706534720004 2025-11-27,21:00:42.000,331,11093054,-795,0,1764277241,13262.380047829989,335.2445684100021,54162.12576192 2025-11-27,21:00:43.000,331,11093084,-795,0,1764277242,13262.68991809,335.4066984000019,54162.209607360004 2025-11-27,21:00:44.000,331,11093063,-795,0,1764277243,13262.905480009991,335.6252214300039,54162.12576192 2025-11-27,21:00:45.000,331,11093054,-795,0,1764277244,13263.174932410002,335.76620402999833,54162.09082632 2025-11-27,21:00:46.000,331,11093102,-795,0,1764277245,13263.410703259993,335.97767793000094,54162.230568720006 2025-11-27,21:00:47.000,331,11093032,-795,0,1764277246,13263.491538979993,336.1680044399982,54162.23755584 2025-11-27,21:00:48.000,331,11092992,-795,0,1764277247,13263.80140923999,336.3089870399999,54162.677744399996 2025-11-27,21:00:49.000,331,11093083,-795,0,1764277248,13263.96308067999,336.4429205100023,54162.8174868 2025-11-27,21:00:50.000,331,11093067,-795,0,1764277249,13264.151697360001,336.6261978900002,54162.97819056 2025-11-27,21:00:51.000,331,11093093,-795,0,1764277250,13264.299896179997,336.74603310000384,54162.999151920005 2025-11-27,21:00:52.000,331,11093087,-795,0,1764277251,13264.306632489992,336.915212220003,54162.85242240001 2025-11-27,21:00:53.000,331,11093156,-795,0,1764277252,13264.340314039997,337.1619317700024,54162.901332240006 2025-11-27,21:00:54.000,331,11093051,-795,0,1764277253,13264.596293819988,337.4227495800005,54163.53716016 2025-11-27,21:00:55.000,331,11093093,-795,0,1764277254,13264.629975369993,337.6412726100025,54163.78170936001 2025-11-27,21:00:56.000,331,11093039,-795,0,1764277255,13264.555875960003,337.85979564000445,54163.80267072 2025-11-27,21:00:57.000,331,11093041,-755,0,1764277256,13264.414413450002,338.07831866999913,54163.621005600005 2025-11-27,21:00:58.000,331,11093115,-795,0,1764277257,13264.461567619997,338.38848039000004,54163.739786640006 2025-11-27,21:00:59.000,331,11093059,-795,0,1764277258,13264.380731899997,338.59995429000264,54163.75376088 2025-11-27,21:01:00.000,331,11093065,-795,0,1764277259,13264.400940829997,338.86077210000076,54164.08914264 2025-11-27,21:01:01.000,331,11093052,-795,0,1764277260,13264.387468209992,339.0792951300027,54164.52933120001 2025-11-27,21:01:02.000,331,11093088,-795,0,1764277261,13264.272950940001,339.2484742500019,54164.64811224001 2025-11-27,21:01:03.000,331,11093095,-795,0,1764277262,13264.144961049991,339.3894568500036,54164.58522816 2025-11-27,21:01:04.000,331,11092947,-795,0,1764277263,13264.077597949996,339.5304394499981,54164.82977736 2025-11-27,21:01:05.000,331,11093067,-795,0,1764277264,13263.99002592,339.5727342300015,54164.66907360001 2025-11-27,21:01:06.000,331,11093077,-795,0,1764277265,13263.88898127,339.66437292000046,54164.75291904 2025-11-27,21:01:07.000,331,11093036,-795,0,1764277266,13263.68689197,339.71371683000325,54164.69003496 2025-11-27,21:01:08.000,331,11093076,-795,0,1764277267,13263.68689197,339.79830639000284,54165.249004560006 2025-11-27,21:01:09.000,331,11093068,-795,0,1764277268,13263.72057351999,339.8194537800009,54165.47957952 2025-11-27,21:01:10.000,331,11093072,-795,0,1764277269,13263.626265179999,339.89699421000114,54165.52150224 2025-11-27,21:01:11.000,331,11093079,-795,0,1764277270,13263.606056249999,339.87584682000306,54165.57041208 2025-11-27,21:01:12.000,331,11093009,-795,0,1764277271,13263.498275289989,339.8899450800018,54165.16515912 2025-11-27,21:01:13.000,331,11093058,-795,0,1764277272,13263.424175879998,339.9181415999992,54165.20009472001 2025-11-27,21:01:14.000,331,11093058,-795,0,1764277273,13263.437648499988,339.93928899000457,54165.35381136 2025-11-27,21:01:15.000,331,11093058,-795,0,1764277274,13263.424175879998,339.967485510002,54165.88483248 2025-11-27,21:01:16.000,331,11093061,-795,0,1764277275,13263.323131229998,339.9815837700007,54166.02457488 2025-11-27,21:01:17.000,331,11093067,-795,0,1764277276,13263.181668719997,339.9181415999992,54165.75906432 2025-11-27,21:01:18.000,331,11093062,-795,0,1764277277,13263.195141340002,339.89699421000114,54166.07348472 2025-11-27,21:01:19.000,331,11093057,-795,0,1764277278,13263.141250859997,339.840601169999,54165.95470368 2025-11-27,21:01:20.000,331,11093053,-795,0,1764277279,13262.925688939991,339.8546994299977,54165.96169080001 2025-11-27,21:01:21.000,331,11093075,-795,0,1764277280,13262.844853219991,339.84765029999835,54166.07348472 2025-11-27,21:01:22.000,331,11093038,-795,0,1764277281,13262.595609749995,339.967485510002,54166.31803392 2025-11-27,21:01:23.000,331,11093089,-795,0,1764277282,13262.454147239994,339.93223985999794,54166.36694376 2025-11-27,21:01:24.000,331,11093051,-795,0,1764277283,13262.353102589994,340.02387855000416,54166.49271192001 2025-11-27,21:01:25.000,331,11093063,-795,0,1764277284,13262.326157349999,340.0309276800035,54166.6953384 2025-11-27,21:01:26.000,331,11093075,-795,0,1764277285,13262.231849009993,340.09436984999775,54166.51367328001 2025-11-27,21:01:27.000,331,11093067,-795,0,1764277286,13261.948923989992,340.12256637000246,54166.14335592 2025-11-27,21:01:28.000,331,11093075,-795,0,1764277287,13261.975869230002,340.27059810000355,54166.36694376 2025-11-27,21:01:29.000,331,11093029,-795,0,1764277288,13261.908506129992,340.3269911399984,54166.77918384001 2025-11-27,21:01:30.000,331,11093063,-795,0,1764277289,13261.861351959997,340.50321939000423,54166.82809368001 2025-11-27,21:01:31.000,331,11093039,-795,0,1764277290,13261.888297199992,340.5455141700004,54166.8700164 2025-11-27,21:01:32.000,331,11093103,-795,0,1764277291,13261.800725169996,340.67944764000276,54166.81411944 2025-11-27,21:01:33.000,331,11093060,-795,0,1764277292,13261.827670409992,340.6935459000015,54166.520660400005 2025-11-27,21:01:34.000,331,11093080,-795,0,1764277293,13261.948923989992,340.79928284999914,54166.67437704 2025-11-27,21:01:35.000,331,11093078,-795,0,1764277294,13261.996078160002,340.8556758900013,54166.618480080004 2025-11-27,21:01:36.000,331,11093096,-795,0,1764277295,13262.117331740003,340.91206893000344,54166.93290048 2025-11-27,21:01:37.000,331,11093071,-795,0,1764277296,13262.130804359993,340.9050198000041,54166.70931264001 2025-11-27,21:01:38.000,331,11093078,-795,0,1764277297,13262.366575209999,340.9825602300043,54166.786170960004 2025-11-27,21:01:39.000,331,11093054,-795,0,1764277298,13262.595609749995,341.01075675000175,54166.688351280005 2025-11-27,21:01:40.000,331,11093109,-795,0,1764277299,13262.79096274,341.0037076200024,54166.47873768 2025-11-27,21:01:41.000,331,11093108,-795,0,1764277300,13263.006524659992,340.98960936000367,54166.36694376 2025-11-27,21:01:42.000,331,11093085,-795,0,1764277301,13263.208613959992,340.9755110999977,54166.46476344001 2025-11-27,21:01:43.000,331,11093063,-795,0,1764277302,13263.471330049993,340.96141283999896,54166.68136416001 2025-11-27,21:01:44.000,331,11093037,-795,0,1764277303,13263.70036458999,340.9402654500009,54166.77219672 2025-11-27,21:01:45.000,331,11093105,-795,0,1764277304,13264.01023485,340.9402654500009,54166.82110656 2025-11-27,21:01:46.000,331,11093091,-795,0,1764277305,13264.158433669996,340.94731458000024,54166.80014520001 2025-11-27,21:01:47.000,331,11093069,-795,0,1764277306,13264.347050349992,340.9050198000041,54166.26912408 2025-11-27,21:01:48.000,331,11093015,-795,0,1764277307,13264.589557509993,340.9543637099996,54166.50668616 2025-11-27,21:01:49.000,331,11093056,-795,0,1764277308,13264.94658194,341.0319041399998,54166.618480080004 2025-11-27,21:01:50.000,331,11093098,-795,0,1764277309,13265.114989689995,341.04600239999854,54166.91892624001 2025-11-27,21:01:51.000,331,11093040,-795,0,1764277310,13265.323815299991,341.10944457000005,54166.88399064 2025-11-27,21:01:52.000,331,11093098,-795,0,1764277311,13265.492223050001,341.09534631000133,54166.688351280005 2025-11-27,21:01:53.000,331,11093039,-795,0,1764277312,13265.620212939997,341.1517393500035,54166.73027400001 2025-11-27,21:01:54.000,331,11093034,-795,0,1764277313,13265.741466519998,341.20813238999835,54166.1713044 2025-11-27,21:01:55.000,331,11093096,-795,0,1764277314,13265.957028439989,341.37026237999817,54166.422840720006 2025-11-27,21:01:56.000,331,11093081,-795,0,1764277315,13266.16585405,341.48304846000246,54166.46476344001 2025-11-27,21:01:57.000,331,11093066,-795,0,1764277316,13266.23995345999,341.6240310600042,54166.33200816 2025-11-27,21:01:58.000,331,11093049,-795,0,1764277317,13266.563296339991,341.77911192000465,54166.58354448001 2025-11-27,21:01:59.000,331,11093082,-795,0,1764277318,13266.792330880002,341.8918980000017,54166.639441440006 2025-11-27,21:02:00.000,331,11093013,-795,0,1764277319,13266.906848149993,341.96238930000254,54166.59751872 2025-11-27,21:02:01.000,331,11093078,-795,0,1764277320,13267.108937449993,342.0046840799987,54166.16431728 2025-11-27,21:02:02.000,331,11093072,-795,0,1764277321,13267.27734519999,342.07517537999956,54166.10842032001 2025-11-27,21:02:03.000,331,11093087,-795,0,1764277322,13267.49964342999,342.1315684200017,54165.97566504 2025-11-27,21:02:04.000,331,11093062,-795,0,1764277323,13267.68152379999,342.22320711000066,54166.22720136001 2025-11-27,21:02:05.000,331,11093040,-795,0,1764277324,13267.984657749992,342.22320711000066,54166.31803392 2025-11-27,21:02:06.000,331,11093071,-795,0,1764277325,13268.200219669998,342.27255102000345,54166.283098320004 2025-11-27,21:02:07.000,331,11093046,-795,0,1764277326,13268.361891109998,342.23025624,54165.800987040006 2025-11-27,21:02:08.000,331,11093070,-795,0,1764277327,13268.6246072,342.2796001500028,54165.72412872001 2025-11-27,21:02:09.000,331,11093047,-795,0,1764277328,13268.88732329,342.2020597200026,54165.66124464 2025-11-27,21:02:10.000,331,11093064,-795,0,1764277329,13269.116357829997,342.2514036299981,54165.61932192 2025-11-27,21:02:11.000,331,11093111,-795,0,1764277330,13269.412755470003,342.2936984100015,54165.849896880005 2025-11-27,21:02:12.000,331,11093115,-795,0,1764277331,13269.614844769989,342.30779667000024,54165.633296160006 2025-11-27,21:02:13.000,331,11093081,-795,0,1764277332,13269.94492396,342.42058275000454,54165.75906432 2025-11-27,21:02:14.000,331,11093047,-795,0,1764277333,13270.376047799997,342.5263197000022,54165.731115840004 2025-11-27,21:02:15.000,331,11093094,-795,0,1764277334,13270.658972819998,342.53336883000156,54165.38874696001 2025-11-27,21:02:16.000,331,11093061,-795,0,1764277335,13271.04294249,342.561565349999,54165.228043200004 2025-11-27,21:02:17.000,331,11093091,-795,0,1764277336,13271.33934012999,342.7095970800001,54164.913622800006 2025-11-27,21:02:18.000,331,11093105,-795,0,1764277337,13271.837827069998,342.8082848999984,54165.35381136 2025-11-27,21:02:19.000,331,11093054,-795,0,1764277338,13272.268950909995,342.906972720004,54165.31188864 2025-11-27,21:02:20.000,331,11093044,-795,0,1764277339,13272.760701539992,342.9422183700008,54165.38175984 2025-11-27,21:02:21.000,331,11093074,-795,0,1764277340,13273.205297999993,343.06205358000443,54165.38175984 2025-11-27,21:02:22.000,331,11093074,-795,0,1764277341,13273.670103389995,343.12549574999866,54164.96951976 2025-11-27,21:02:23.000,331,11093056,-795,0,1764277342,13274.141645089992,343.2664783500004,54164.85772584 2025-11-27,21:02:24.000,331,11093034,-795,0,1764277343,13274.66034096,343.38631356000406,54164.95554552001 2025-11-27,21:02:25.000,331,11093075,-795,0,1764277344,13275.199245759992,343.5413944200045,54165.2629788 2025-11-27,21:02:26.000,331,11093052,-795,0,1764277345,13275.657314839998,343.71762267000304,54165.276953040004 2025-11-27,21:02:27.000,331,11093035,-795,0,1764277346,13275.99413033999,343.83040875000006,54164.892661440004 2025-11-27,21:02:28.000,331,11093100,-795,0,1764277347,13276.479144659992,344.0912265599982,54165.23503032 2025-11-27,21:02:29.000,331,11093067,-795,0,1764277348,13276.964158979994,344.1969635100031,54165.16515912 2025-11-27,21:02:30.000,331,11093112,-795,0,1764277349,13277.3818102,344.30974959000014,54165.17214624001 2025-11-27,21:02:31.000,331,11093055,-795,0,1764277350,13277.631053669997,344.38729002000036,54165.228043200004 2025-11-27,21:02:32.000,331,11093054,-795,0,1764277351,13277.860088209993,344.4507321900019,54165.23503032 2025-11-27,21:02:33.000,331,11093097,-795,0,1764277352,13278.109331679989,344.53532175000146,54165.38175984 2025-11-27,21:02:34.000,331,11093069,-795,0,1764277353,13278.405729319995,344.53532175000146,54165.584386320006 2025-11-27,21:02:35.000,331,11093057,-795,0,1764277354,13278.446147179995,344.6058130500023,54165.53547648001 2025-11-27,21:02:36.000,331,11093055,-795,0,1764277355,13278.61455492999,344.5635182699989,54165.514515120005 2025-11-27,21:02:37.000,331,11093096,-795,0,1764277356,13278.62129124,344.5494200100002,54165.35381136 2025-11-27,21:02:38.000,331,11093099,-795,0,1764277357,13278.749281129996,344.5494200100002,54165.66124464 2025-11-27,21:02:39.000,331,11093054,-795,0,1764277358,13278.762753750001,344.5635182699989,54166.115407440004 2025-11-27,21:02:40.000,331,11093087,-795,0,1764277359,13278.688654339996,344.4507321900019,54166.05951048001 2025-11-27,21:02:41.000,331,11093049,-795,0,1764277360,13278.54045552,344.4507321900019,54166.115407440004 2025-11-27,21:02:42.000,331,11093063,-795,0,1764277361,13278.43941087,344.3167987199995,54166.08047184001 2025-11-27,21:02:43.000,331,11093072,-795,0,1764277362,13278.31815729,344.2322091599999,54165.82194840001 2025-11-27,21:02:44.000,331,11093076,-795,0,1764277363,13278.27773943,344.1194230800029,54165.98963928001 2025-11-27,21:02:45.000,331,11093035,-795,0,1764277364,13278.143013229994,344.0207352600046,54166.1713044 2025-11-27,21:02:46.000,331,11093048,-795,0,1764277365,13277.934187619998,343.96434222000244,54166.43681496 2025-11-27,21:02:47.000,331,11092995,-795,0,1764277366,13277.718625699992,343.73172093000176,54166.304059680006 2025-11-27,21:02:48.000,331,11093004,-795,0,1764277367,13277.759043559992,343.6118857199981,54166.50668616 2025-11-27,21:02:49.000,331,11093038,-795,0,1764277368,13277.597372119992,343.4497557299983,54166.47873768 2025-11-27,21:02:50.000,331,11093089,-795,0,1764277369,13277.516536399991,343.1677905300021,54166.35995664 2025-11-27,21:02:51.000,331,11093048,-795,0,1764277370,13277.435700679991,343.0550044499978,54166.41585360001 2025-11-27,21:02:52.000,331,11093072,-795,0,1764277371,13277.23361137999,342.8364814200031,54166.234188480004 2025-11-27,21:02:53.000,331,11093066,-795,0,1764277372,13277.247083999995,342.6743514300033,54166.70931264001 2025-11-27,21:02:54.000,331,11093051,-795,0,1764277373,13277.186457209995,342.5474670900003,54166.8350808 2025-11-27,21:02:55.000,331,11093080,-795,0,1764277374,13276.957422669999,342.3994353599992,54166.56258312001 2025-11-27,21:02:56.000,331,11093036,-795,0,1764277375,13277.17298458999,342.1809123300045,54166.89796488001 2025-11-27,21:02:57.000,331,11093088,-795,0,1764277376,13276.917004809999,342.0469788600021,54166.34598240001 2025-11-27,21:02:58.000,331,11093061,-795,0,1764277377,13276.99110421999,341.9482910400038,54166.50668616 2025-11-27,21:02:59.000,331,11093044,-795,0,1764277378,13277.09214886999,341.7438662700006,54166.639441440006 2025-11-27,21:03:00.000,331,11093040,-795,0,1764277379,13277.03152207999,341.63108019000356,54166.96783608001 2025-11-27,21:03:01.000,331,11093032,-795,0,1764277380,13276.97089528999,341.4125571600016,54166.93290048 2025-11-27,21:03:02.000,331,11093044,-795,0,1764277381,13276.97089528999,341.1658376100022,54166.98879744 2025-11-27,21:03:03.000,331,11093089,-795,0,1764277382,13276.977631599999,340.9684619699983,54167.15648832 2025-11-27,21:03:04.000,331,11093029,-795,0,1764277383,13276.836169089998,340.7851845900004,54166.758222480006 2025-11-27,21:03:05.000,331,11093044,-795,0,1764277384,13276.782278609993,340.60190721000254,54166.82809368001 2025-11-27,21:03:06.000,331,11093099,-795,0,1764277385,13276.681233959993,340.3622367900025,54166.66040280001 2025-11-27,21:03:07.000,331,11093108,-795,0,1764277386,13276.445463110002,340.1789594100046,54166.9398876 2025-11-27,21:03:08.000,331,11093077,-795,0,1764277387,13276.438726799992,340.0309276800035,54167.05168152 2025-11-27,21:03:09.000,331,11093091,-795,0,1764277388,13276.452199419997,339.840601169999,54167.20539816 2025-11-27,21:03:10.000,331,11093094,-795,0,1764277389,13276.250110119996,339.6714220499998,54167.22635952 2025-11-27,21:03:11.000,331,11093107,-795,0,1764277390,13276.11538391999,339.40355511000234,54166.807132320006 2025-11-27,21:03:12.000,331,11093026,-795,0,1764277391,13276.108647609995,339.177982950001,54166.758222480006 2025-11-27,21:03:13.000,331,11093057,-795,0,1764277392,13276.02107558,339.0017547000025,54166.82809368001 2025-11-27,21:03:14.000,331,11093086,-795,0,1764277393,13275.845931519994,338.7409368900044,54167.10757848 2025-11-27,21:03:15.000,331,11093054,-795,0,1764277394,13275.81224996999,338.35323474000324,54167.093604240006 2025-11-27,21:03:16.000,331,11093102,-795,0,1764277395,13275.670787459989,338.1699573599981,54166.925913360006 2025-11-27,21:03:17.000,331,11093063,-795,0,1764277396,13275.320499339992,337.94438520000404,54166.8350808 2025-11-27,21:03:18.000,331,11093089,-795,0,1764277397,13275.165564210001,337.4579952300046,54166.56258312001 2025-11-27,21:03:19.000,331,11093072,-795,0,1764277398,13275.192509449997,336.9504578699998,54166.7652096 2025-11-27,21:03:20.000,331,11093044,-675,0,1764277399,13274.990420149996,336.7530822300032,54166.61149296001 2025-11-27,21:03:21.000,331,11093101,-795,0,1764277400,13274.76138561,336.4781661599991,54166.786170960004 2025-11-27,21:03:22.000,331,11093086,-795,0,1764277401,13274.606450479994,335.8225970700005,54166.65341568 2025-11-27,21:03:23.000,331,11093072,-795,0,1764277402,13274.667077269994,335.1952244999993,54166.54162176001 2025-11-27,21:03:24.000,331,11093038,-795,0,1764277403,13274.532351069989,334.8850627799984,54166.49969904 2025-11-27,21:03:25.000,331,11093034,-795,0,1764277404,13274.485196899994,334.5537536699994,54166.22720136001 2025-11-27,21:03:26.000,331,11093114,-795,0,1764277405,13274.438042729998,333.97572501000104,54166.04553624 2025-11-27,21:03:27.000,331,11093055,-795,0,1764277406,13274.431306419989,333.18622245000006,54165.70316736001 2025-11-27,21:03:28.000,331,11093073,-795,0,1764277407,13274.464987969994,332.7562255200028,54166.017587760005 2025-11-27,21:03:29.000,331,11093097,-795,0,1764277408,13274.269634980003,332.3614742400023,54165.9966264 2025-11-27,21:03:30.000,331,11093039,-795,0,1764277409,13274.175326639997,331.95967383000243,54165.97566504 2025-11-27,21:03:31.000,331,11093065,-795,0,1764277410,13274.316789149998,331.31820300000254,54165.849896880005 2025-11-27,21:03:32.000,331,11093060,-795,0,1764277411,13274.296580219998,330.6696830400033,54165.297914400006 2025-11-27,21:03:33.000,331,11093092,-795,0,1764277412,13274.303316529993,330.1621456799985,54165.18612048 2025-11-27,21:03:34.000,331,11093049,-795,0,1764277413,13274.242689739993,329.77444353000465,54165.4027212 2025-11-27,21:03:35.000,331,11093074,-795,0,1764277414,13274.195535569997,329.35149572999944,54165.50752800001 2025-11-27,21:03:36.000,331,11093041,-795,0,1764277415,13274.262898669993,328.8792040199987,54165.2629788 2025-11-27,21:03:37.000,331,11093033,-795,0,1764277416,13274.229217120002,328.3434701400038,54164.794841760006 2025-11-27,21:03:38.000,331,11093060,-795,0,1764277417,13274.249426050003,328.1319962400012,54164.88567432001 2025-11-27,21:03:39.000,331,11093064,-795,0,1764277418,13274.168590330002,327.78658887000347,54164.43151152001 2025-11-27,21:03:40.000,331,11093084,-795,0,1764277419,13274.209008190002,327.5892132299996,54164.52933120001 2025-11-27,21:03:41.000,331,11093068,-795,0,1764277420,13274.114699849997,327.3706902000049,54164.51535696 2025-11-27,21:03:42.000,331,11093069,-795,0,1764277421,13274.249426050003,327.13101978000486,54164.71798344001 2025-11-27,21:03:43.000,331,11093070,-795,0,1764277422,13274.276371289998,326.8913493600048,54164.55029256001 2025-11-27,21:03:44.000,331,11093024,-795,0,1764277423,13274.202271879993,326.77151415000117,54164.4245244 2025-11-27,21:03:45.000,331,11093083,-795,0,1764277424,13274.121436159992,326.6869245900016,54164.19394944001 2025-11-27,21:03:46.000,331,11093062,-795,0,1764277425,13274.114699849997,326.63053154999943,54163.956387360005 2025-11-27,21:03:47.000,331,11093064,-795,0,1764277426,13274.054073059997,326.5388928600005,54163.60004424 2025-11-27,21:03:48.000,331,11093091,-795,0,1764277427,13274.128172470002,326.67282633000286,54164.01228432 2025-11-27,21:03:49.000,331,11093065,-795,0,1764277428,13274.202271879993,326.75741589000245,54163.99831008001 2025-11-27,21:03:50.000,331,11093088,-795,0,1764277429,13274.148381400002,326.8349563200027,54163.956387360005 2025-11-27,21:03:51.000,331,11093089,-795,0,1764277430,13274.229217120002,326.91954588000226,54163.886516160004 2025-11-27,21:03:52.000,331,11093028,-795,0,1764277431,13274.168590330002,326.9900371800031,54163.2716496 2025-11-27,21:03:53.000,331,11093036,-795,0,1764277432,13274.235953429998,327.0816758700021,54163.27863672001 2025-11-27,21:03:54.000,331,11093104,-795,0,1764277433,13274.316789149998,327.2438058600019,54163.29959808 2025-11-27,21:03:55.000,331,11093085,-795,0,1764277434,13274.377415939998,327.34954280999955,54163.52318592001 2025-11-27,21:03:56.000,331,11093057,-795,0,1764277435,13274.316789149998,327.3847884600036,54163.2017784 2025-11-27,21:03:57.000,331,11093079,-475,0,1764277436,13274.545823689994,327.4834762800019,54163.42536624001 2025-11-27,21:03:58.000,331,11093088,-795,0,1764277437,13274.69402250999,327.5539675800028,54163.47427608001 2025-11-27,21:03:59.000,331,11093039,-795,0,1764277438,13274.889375499995,327.49757454000064,54163.29959808 2025-11-27,21:04:00.000,331,11093050,-795,0,1764277439,13275.017365389991,327.4905254100013,54163.285623840005 2025-11-27,21:04:01.000,331,11093118,-795,0,1764277440,13275.084728490001,327.5257710599981,54163.25767536001 2025-11-27,21:04:02.000,331,11093032,-795,0,1764277441,13275.205982070001,327.46232889000385,54163.683889679996 2025-11-27,21:04:03.000,331,11093051,-795,0,1764277442,13275.347444580002,327.3565919399989,54163.572095760006 2025-11-27,21:04:04.000,331,11093021,-795,0,1764277443,13275.509116019988,327.21560934000445,54163.63497984 2025-11-27,21:04:05.000,331,11093063,-795,0,1764277444,13275.778568419999,327.20151107999845,54163.96337448 2025-11-27,21:04:06.000,331,11093085,-795,0,1764277445,13275.85940414,327.0111845700012,54163.7956836 2025-11-27,21:04:07.000,331,11093054,-795,0,1764277446,13275.93350354999,326.8349563200027,54163.53716016 2025-11-27,21:04:08.000,331,11093037,-795,0,1764277447,13276.216428569991,326.70807197999966,54163.94940024001 2025-11-27,21:04:09.000,331,11093014,-795,0,1764277448,13276.472408349997,326.5811876400039,54164.47343424 2025-11-27,21:04:10.000,331,11093041,-795,0,1764277449,13276.687970270003,326.42610678000347,54164.794841760006 2025-11-27,21:04:11.000,331,11093113,-795,0,1764277450,13276.849641709989,326.2428293999983,54164.80182888 2025-11-27,21:04:12.000,331,11093065,-795,0,1764277451,13277.19319351999,326.1300433200013,54165.13721064 2025-11-27,21:04:13.000,331,11093075,-795,0,1764277452,13277.449173299996,326.00315897999826,54165.0184296 2025-11-27,21:04:14.000,331,11093087,-795,0,1764277453,13277.732098319997,325.92561854999803,54165.130223520006 2025-11-27,21:04:15.000,331,11093062,-795,0,1764277454,13278.109331679989,325.9185694199987,54165.584386320006 2025-11-27,21:04:16.000,331,11093055,-795,0,1764277455,13278.385520389995,325.7775868200042,54165.800987040006 2025-11-27,21:04:17.000,331,11093059,-795,0,1764277456,13278.735808509991,325.685948129998,54166.08047184001 2025-11-27,21:04:18.000,331,11093100,-795,0,1764277457,13279.086096630002,325.7634885599982,54166.39489224001 2025-11-27,21:04:19.000,331,11093094,-795,0,1764277458,13279.308394859989,325.7493902999995,54166.6254672 2025-11-27,21:04:20.000,331,11093116,-795,0,1764277459,13279.63847405,325.7282429100014,54166.688351280005 2025-11-27,21:04:21.000,331,11093101,-795,0,1764277460,13279.894453829991,325.7352920400008,54166.98879744 2025-11-27,21:04:22.000,331,11093057,-795,0,1764277461,13280.130224679997,325.72119378000207,54167.310204960006 2025-11-27,21:04:23.000,331,11093110,-795,0,1764277462,13280.238005639992,325.685948129998,54167.63161248 2025-11-27,21:04:24.000,331,11093046,-795,0,1764277463,13280.453567559998,325.6718498699993,54167.86917456 2025-11-27,21:04:25.000,331,11093077,-795,0,1764277464,13280.541139589994,325.72119378000207,54168.1626336 2025-11-27,21:04:26.000,331,11093054,-795,0,1764277465,13280.62871161999,325.7141446500027,54168.295388880004 2025-11-27,21:04:27.000,331,11093053,-795,0,1764277466,13280.621975309994,325.74234117000015,54168.08577528 2025-11-27,21:04:28.000,331,11093083,-795,0,1764277467,13280.75670151,325.7987342100023,54168.52596384001 2025-11-27,21:04:29.000,331,11093086,-795,0,1764277468,13280.87795509,325.812832470001,54168.97313952 2025-11-27,21:04:30.000,331,11093051,-795,0,1764277469,13280.904900329995,325.8480781199978,54169.4552508 2025-11-27,21:04:31.000,331,11093072,-795,0,1764277470,13280.8173283,325.8833237700019,54169.69980000001 2025-11-27,21:04:32.000,331,11093056,-795,0,1764277471,13280.723019959994,325.8339798599991,54169.65089016001 2025-11-27,21:04:33.000,331,11093037,-795,0,1764277472,13280.595030069999,325.8762746400025,54170.03518176001 2025-11-27,21:04:34.000,331,11093070,-795,0,1764277473,13280.500721729994,325.8974220300006,54169.94434920001 2025-11-27,21:04:35.000,331,11093099,-795,0,1764277474,13280.224533020002,325.93266768000467,54169.86050376 2025-11-27,21:04:36.000,331,11093081,-795,0,1764277475,13280.136960989992,326.0243063700036,54170.39152488 2025-11-27,21:04:37.000,331,11093074,-795,0,1764277476,13279.907926449996,326.06660114999977,54170.643061200004 2025-11-27,21:04:38.000,331,11093063,-795,0,1764277477,13279.88098121,326.1652889699981,54170.95049448001 2025-11-27,21:04:39.000,331,11093057,-795,0,1764277478,13279.73278238999,326.2428293999983,54171.313824720004 2025-11-27,21:04:40.000,331,11092972,-795,0,1764277479,13279.665419289995,326.38381200000003,54171.43959288 2025-11-27,21:04:41.000,331,11093063,-795,0,1764277480,13279.564374639995,326.44725417000154,54171.20901792001 2025-11-27,21:04:42.000,331,11093093,-795,0,1764277481,13279.443121059994,326.59528590000264,54171.29985048 2025-11-27,21:04:43.000,331,11093034,-795,0,1764277482,13279.308394859989,326.7785632800005,54171.66318072001 2025-11-27,21:04:44.000,331,11093081,-795,0,1764277483,13279.335340099999,327.01823370000056,54172.103369280005 2025-11-27,21:04:45.000,331,11093082,-795,0,1764277484,13279.321867479994,327.2367567300025,54172.36887984 2025-11-27,21:04:46.000,331,11093073,-795,0,1764277485,13279.180404969993,327.4693780200032,54172.45971240001 2025-11-27,21:04:47.000,331,11093044,-795,0,1764277486,13278.998524599992,327.6738027899992,54172.30599576 2025-11-27,21:04:48.000,331,11093035,-795,0,1764277487,13279.025469840002,327.835932779999,54172.41778968 2025-11-27,21:04:49.000,331,11093075,-795,0,1764277488,13278.904216260002,328.01921016000415,54172.59945480001 2025-11-27,21:04:50.000,331,11093007,-795,0,1764277489,13278.708863269996,328.294126230001,54172.85099112 2025-11-27,21:04:51.000,331,11093097,-795,0,1764277490,13278.62129124,328.54789490999974,54173.48681904001 2025-11-27,21:04:52.000,331,11093065,-795,0,1764277491,13278.23058525999,328.86510576,54173.41694784001 2025-11-27,21:04:53.000,331,11093083,-795,0,1764277492,13278.163222159994,329.196414869999,54173.850149280006 2025-11-27,21:04:54.000,331,11093065,-795,0,1764277493,13277.988078099988,329.5347731100046,54173.899059120005 2025-11-27,21:04:55.000,331,11093009,-795,0,1764277494,13277.846615590002,329.781492660004,54173.92002048001 2025-11-27,21:04:56.000,331,11093074,-795,0,1764277495,13277.617581049992,330.1621456799985,54174.02482728 2025-11-27,21:04:57.000,331,11093053,-795,0,1764277496,13277.22013876,330.43001262000325,54174.03880152001 2025-11-27,21:04:58.000,331,11093104,-795,0,1764277497,13277.11235779999,330.86000955000054,54174.60475824 2025-11-27,21:04:59.000,331,11093079,-795,0,1764277498,13276.99110421999,331.15607301000273,54174.86328168 2025-11-27,21:05:00.000,331,11093053,-795,0,1764277499,13276.842905399993,331.4450873399983,54175.0798824 2025-11-27,21:05:01.000,331,11093082,-795,0,1764277500,13276.654288719998,331.7059051500037,54175.289496000005 2025-11-27,21:05:02.000,331,11093073,-795,0,1764277501,13276.506089900002,331.92442817999836,54175.14276648001 2025-11-27,21:05:03.000,331,11093070,-795,0,1764277502,13276.458935729992,332.0795090399988,54175.43622552 2025-11-27,21:05:04.000,331,11093064,-795,0,1764277503,13276.216428569991,332.2134425100012,54175.506096720004 2025-11-27,21:05:05.000,331,11093059,-795,0,1764277504,13276.169274399996,332.2557372900046,54175.83449136001 2025-11-27,21:05:06.000,331,11093044,-795,0,1764277505,13276.08170237,332.3614742400023,54176.19083448001 2025-11-27,21:05:07.000,331,11093066,-795,0,1764277506,13276.108647609995,332.2557372900046,54175.97423376 2025-11-27,21:05:08.000,331,11093068,-795,0,1764277507,13276.209692259996,332.3262285899982,54176.26070568 2025-11-27,21:05:09.000,331,11093067,-795,0,1764277508,13276.270319049996,332.2275407699999,54176.27467992 2025-11-27,21:05:10.000,331,11093097,-795,0,1764277509,13276.330945839996,332.1500003399997,54176.344551120004 2025-11-27,21:05:11.000,331,11093056,-795,0,1764277510,13276.391572629997,332.1147546900029,54176.67294576001 2025-11-27,21:05:12.000,331,11093029,-795,0,1764277511,13276.378100009992,332.10065643000416,54176.7567912 2025-11-27,21:05:13.000,331,11093038,-795,0,1764277512,13276.492617279997,332.08655816999817,54176.80570104 2025-11-27,21:05:14.000,331,11093102,-795,0,1764277513,13276.539771449992,332.1640985999984,54176.7567912 2025-11-27,21:05:15.000,331,11093097,-795,0,1764277514,13276.674497649998,332.2909829400014,54176.679932880004 2025-11-27,21:05:16.000,331,11093046,-795,0,1764277515,13276.829432779989,332.375572500001,54176.65897152 2025-11-27,21:05:17.000,331,11093066,-795,0,1764277516,13276.937213739999,332.3967198899991,54176.40743520001 2025-11-27,21:05:18.000,331,11093097,-795,0,1764277517,13277.27402923999,332.5729481400049,54176.917494960006 2025-11-27,21:05:19.000,331,11093065,-795,0,1764277518,13277.556954259991,332.71393073999934,54177.16903128 2025-11-27,21:05:20.000,331,11093063,-795,0,1764277519,13277.752307249997,332.833765950003,54177.09217296 2025-11-27,21:05:21.000,331,11093097,-795,0,1764277520,13278.008287029988,333.02409246000025,54176.966404800005 2025-11-27,21:05:22.000,331,11093101,-795,0,1764277521,13278.183431089994,333.1580259300026,54176.79172680001 2025-11-27,21:05:23.000,331,11093019,-795,0,1764277522,13278.47982873,333.2003207099988,54176.6170488 2025-11-27,21:05:24.000,331,11093043,-795,0,1764277523,13278.816644229992,333.33425418000115,54176.84063664001 2025-11-27,21:05:25.000,331,11093053,-795,0,1764277524,13279.234295449998,333.4752367800029,54177.015314640004 2025-11-27,21:05:26.000,331,11093094,-795,0,1764277525,13279.55090201999,333.59507198999927,54177.18999264 2025-11-27,21:05:27.000,331,11093069,-795,0,1764277526,13279.914662759991,333.7501528499997,54176.92448208 2025-11-27,21:05:28.000,331,11093086,-795,0,1764277527,13280.541139589994,333.95457762000296,54177.15505704001 2025-11-27,21:05:29.000,331,11093063,-795,0,1764277528,13281.05983546,334.03916718000255,54177.23890248 2025-11-27,21:05:30.000,331,11093038,-795,0,1764277529,13281.497695609993,334.1449041300002,54176.9314692 2025-11-27,21:05:31.000,331,11093080,-795,0,1764277530,13282.07701827,334.28588673000195,54177.036276000006 2025-11-27,21:05:32.000,331,11093118,-795,0,1764277531,13282.541823660002,334.4127710699977,54177.15505704001 2025-11-27,21:05:33.000,331,11093076,-795,0,1764277532,13283.10767369999,334.61719584000093,54177.40659336 2025-11-27,21:05:34.000,331,11093061,-795,0,1764277533,13283.727414219997,334.7722767000014,54177.44851608 2025-11-27,21:05:35.000,331,11093069,-795,0,1764277534,13284.42799045999,334.8709645199997,54177.707039520006 2025-11-27,21:05:36.000,331,11093043,-795,0,1764277535,13284.946686329997,334.99079973000335,54177.755949360006 2025-11-27,21:05:37.000,331,11093050,-795,0,1764277536,13285.438436959994,335.02604538000014,54177.25986384 2025-11-27,21:05:38.000,331,11093066,-795,0,1764277537,13286.078386410001,335.1317823299978,54177.56031000001 2025-11-27,21:05:39.000,331,11093078,-795,0,1764277538,13286.617291209994,335.23751928000274,54177.707039520006 2025-11-27,21:05:40.000,331,11093033,-795,0,1764277539,13287.203350179996,335.28686318999826,54178.23107352001 2025-11-27,21:05:41.000,331,11093039,-795,0,1764277540,13287.910662729999,335.32210884000233,54178.38479016 2025-11-27,21:05:42.000,331,11093130,-795,0,1764277541,13288.341786569996,335.43489491999935,54178.44068712 2025-11-27,21:05:43.000,331,11093098,-795,0,1764277542,13288.779646720002,335.48423883000214,54178.524532560004 2025-11-27,21:05:44.000,331,11093095,-795,0,1764277543,13289.14340745999,335.5758775200011,54178.27998336001 2025-11-27,21:05:45.000,331,11093016,-795,0,1764277544,13289.689048569991,335.66751621000003,54178.61536512001 2025-11-27,21:05:46.000,331,11093027,-795,0,1764277545,13290.073018239993,335.6886635999981,54178.79703024 2025-11-27,21:05:47.000,331,11093076,-795,0,1764277546,13290.355943259994,335.79440055000305,54179.04157944001 2025-11-27,21:05:48.000,331,11093081,-795,0,1764277547,13290.719703999996,335.9494814100035,54179.46080664 2025-11-27,21:05:49.000,331,11093076,-795,0,1764277548,13291.110409979992,336.04112010000244,54179.67740736 2025-11-27,21:05:50.000,331,11093082,-795,0,1764277549,13291.379862379988,336.1468570500001,54179.87304672 2025-11-27,21:05:51.000,331,11093086,-795,0,1764277550,13291.656051089994,336.2314466099997,54179.719330080006 2025-11-27,21:05:52.000,331,11093079,-795,0,1764277551,13291.79077729,336.22439748000033,54179.67740736 2025-11-27,21:05:53.000,331,11093082,-795,0,1764277552,13292.174746960001,336.28783965000184,54179.87304672 2025-11-27,21:05:54.000,331,11093071,-795,0,1764277553,13292.343154709997,336.43587138000294,54180.41105496001 2025-11-27,21:05:55.000,331,11093067,-795,0,1764277554,13292.605870799998,336.5557065899993,54180.59272008 2025-11-27,21:05:56.000,331,11093092,-795,0,1764277555,13292.76080592999,336.68259093000233,54180.704514000005 2025-11-27,21:05:57.000,331,11093097,-795,0,1764277556,13292.774278549994,336.78832788,54180.536823120005 2025-11-27,21:05:58.000,331,11093057,-795,0,1764277557,13292.92921368,336.9786543900045,54180.57874584001 2025-11-27,21:05:59.000,331,11093046,-795,0,1764277558,13293.05046726,337.17603003000113,54180.83726928 2025-11-27,21:06:00.000,331,11093013,-795,0,1764277559,13293.14477559999,337.21832481000456,54181.02592152 2025-11-27,21:06:01.000,331,11093090,-795,0,1764277560,13293.266029179991,337.3945530600031,54181.43816160001 2025-11-27,21:06:02.000,331,11093050,-795,0,1764277561,13293.225611319991,337.4297987099999,54181.494058560005 2025-11-27,21:06:03.000,331,11093042,-795,0,1764277562,13293.245820249991,337.5143882699995,54181.68969792 2025-11-27,21:06:04.000,331,11093068,-795,0,1764277563,13293.218875009996,337.56373218000226,54181.94123424001 2025-11-27,21:06:05.000,331,11093043,-795,0,1764277564,13293.245820249991,337.577830440001,54181.80149184001 2025-11-27,21:06:06.000,331,11093067,-795,0,1764277565,13293.18519345999,337.5707813100016,54181.86437592 2025-11-27,21:06:07.000,331,11093035,-795,0,1764277566,13293.2121387,337.5566830500029,54181.759569120004 2025-11-27,21:06:08.000,331,11093050,-795,0,1764277567,13293.313183350001,337.69766565000464,54182.35347432001 2025-11-27,21:06:09.000,331,11093028,-795,0,1764277568,13293.25255656,337.6130760899978,54182.5561008 2025-11-27,21:06:10.000,331,11093089,-795,0,1764277569,13293.239083939996,337.6765182599993,54182.80065 2025-11-27,21:06:11.000,331,11093106,-795,0,1764277570,13293.15151191,337.6201252200044,54182.92641816001 2025-11-27,21:06:12.000,331,11093061,-795,0,1764277571,13292.98310415999,337.43684783999925,54182.60501064 2025-11-27,21:06:13.000,331,11093031,-795,0,1764277572,13292.935949989995,337.41570045000117,54182.70283032 2025-11-27,21:06:14.000,331,11093077,-795,0,1764277573,13292.86858689,337.30291437000415,54183.03821208 2025-11-27,21:06:15.000,331,11093045,-795,0,1764277574,13292.666497589998,337.1125878599996,54183.49936200001 2025-11-27,21:06:16.000,331,11093044,-795,0,1764277575,13292.370099949992,337.02799830000004,54183.61115592 2025-11-27,21:06:17.000,331,11093077,-795,0,1764277576,13291.9322398,336.8376717900028,54183.42949080001 2025-11-27,21:06:18.000,331,11093044,-795,0,1764277577,13291.716677879995,336.7248857099985,54183.674040000005 2025-11-27,21:06:19.000,331,11093065,-795,0,1764277578,13291.319235589988,336.5627557199987,54183.33167112001 2025-11-27,21:06:20.000,331,11093048,-795,0,1764277579,13290.888111749991,336.4640679000004,54183.56224608 2025-11-27,21:06:21.000,331,11093082,-795,0,1764277580,13290.42330635999,336.3935765999995,54183.68801424 2025-11-27,21:06:22.000,331,11093045,-795,0,1764277581,13289.931555729992,336.344232690004,54184.023396 2025-11-27,21:06:23.000,331,11093095,-795,0,1764277582,13289.372442,336.1821027000042,54183.81378240001 2025-11-27,21:06:24.000,331,11093028,-795,0,1764277583,13288.988472329998,335.87899011000263,54183.92557632 2025-11-27,21:06:25.000,331,11093091,-795,0,1764277584,13288.678602070002,335.6111231699979,54183.94653768 2025-11-27,21:06:26.000,331,11093077,-795,0,1764277585,13288.361995499996,335.4419440499987,54183.674040000005 2025-11-27,21:06:27.000,331,11093107,-795,0,1764277586,13287.883717489989,335.30096145000425,54183.42949080001 2025-11-27,21:06:28.000,331,11093097,-795,0,1764277587,13287.600792470002,335.38555101000384,54183.75788544 2025-11-27,21:06:29.000,331,11093051,-795,0,1764277588,13287.09556922,335.32210884000233,54184.06531872 2025-11-27,21:06:30.000,331,11093070,-795,0,1764277589,13286.563400729989,335.17407711000124,54183.97448616 2025-11-27,21:06:31.000,331,11093060,-795,0,1764277590,13286.112067959992,335.08948755000165,54184.009421760005 2025-11-27,21:06:32.000,331,11093049,-795,0,1764277591,13285.620317329995,334.87801364999905,54184.01640888 2025-11-27,21:06:33.000,331,11093097,-795,0,1764277592,13285.135303009993,334.65949062000436,54183.64609152001 2025-11-27,21:06:34.000,331,11093082,-795,0,1764277593,13284.67049761999,334.4903114999979,54183.59019456 2025-11-27,21:06:35.000,331,11093061,-795,0,1764277594,13284.158538059994,334.30703412,54183.338658240005 2025-11-27,21:06:36.000,331,11093067,-795,0,1764277595,13283.747623149997,334.17310064999765,54183.5342976 2025-11-27,21:06:37.000,331,11093134,-795,0,1764277596,13283.24913620999,334.03916718000255,54183.289748400006 2025-11-27,21:06:38.000,331,11093073,-795,0,1764277597,13283.013365359999,334.0180197900045,54183.31769688 2025-11-27,21:06:39.000,331,11093036,-795,0,1764277598,13282.642868310002,334.08851108999806,54183.219877200005 2025-11-27,21:06:40.000,331,11093029,-795,0,1764277599,13282.332998049991,334.0180197900045,54183.268787040004 2025-11-27,21:06:41.000,331,11093072,-795,0,1764277600,13281.96923730999,334.0462163100019,54182.96135376 2025-11-27,21:06:42.000,331,11093090,-795,0,1764277601,13281.544849780003,334.0603145700006,54182.84257272 2025-11-27,21:06:43.000,331,11093141,-795,0,1764277602,13281.140671180001,334.13785500000085,54182.77270152 2025-11-27,21:06:44.000,331,11093143,-795,0,1764277603,13280.81059198999,334.2153954300011,54182.89148256 2025-11-27,21:06:45.000,331,11093079,-795,0,1764277604,13280.554612209999,334.28588673000195,54182.8705212 2025-11-27,21:06:46.000,331,11093055,-795,0,1764277605,13280.359259219993,334.3634271600022,54182.79366288 2025-11-27,21:06:47.000,331,11093103,-795,0,1764277606,13280.116752059992,334.2576902100045,54182.53513944 2025-11-27,21:06:48.000,331,11093048,-795,0,1764277607,13280.103279440002,334.07441282999935,54182.451294000006 2025-11-27,21:06:49.000,331,11093101,-795,0,1764277608,13279.928135379996,334.02506892000383,54182.50719096 2025-11-27,21:06:50.000,331,11093080,-795,0,1764277609,13279.80014549,333.862938930004,54182.54212656001 2025-11-27,21:06:51.000,331,11093059,-795,0,1764277610,13279.604792499995,333.7008089400042,54182.72379168 2025-11-27,21:06:52.000,331,11093034,-795,0,1764277611,13279.44985736999,333.49638417000097,54182.60501064 2025-11-27,21:06:53.000,331,11093052,-795,0,1764277612,13279.342076409994,333.24966462000157,54182.56308792001 2025-11-27,21:06:54.000,331,11093090,-795,0,1764277613,13279.315131169998,332.9676994199981,54182.66090760001 2025-11-27,21:06:55.000,331,11093107,-795,0,1764277614,13279.187141279988,332.70688161,54182.26962888 2025-11-27,21:06:56.000,331,11093063,-795,0,1764277615,13279.139987109993,332.5236042300021,54182.115912240006 2025-11-27,21:06:57.000,331,11093079,-795,0,1764277616,13279.032206149997,332.1288529500016,54181.74559488 2025-11-27,21:06:58.000,331,11093022,-795,0,1764277617,13279.059151389993,331.85393688000477,54181.77354336001 2025-11-27,21:06:59.000,331,11093111,-795,0,1764277618,13279.335340099999,331.5226277699985,54181.92027288001 2025-11-27,21:07:00.000,331,11093069,-795,0,1764277619,13279.544165709995,331.23361344000296,54182.06001528001 2025-11-27,21:07:01.000,331,11093096,-795,0,1764277620,13279.955080619991,330.9445991100001,54182.12289936 2025-11-27,21:07:02.000,331,11093085,-795,0,1764277621,13280.130224679997,330.7190269499988,54181.8573888 2025-11-27,21:07:03.000,331,11093075,-795,0,1764277622,13280.264950880002,330.56394608999835,54181.5080328 2025-11-27,21:07:04.000,331,11093025,-795,0,1764277623,13280.702811029994,330.34542306000367,54181.66873656 2025-11-27,21:07:05.000,331,11093086,-795,0,1764277624,13280.95879081,330.22558785,54181.90629864 2025-11-27,21:07:06.000,331,11093106,-795,0,1764277625,13281.113725939991,330.112801770003,54182.02507968 2025-11-27,21:07:07.000,331,11093125,-795,0,1764277626,13281.0194176,330.00706481999805,54181.63380096001 2025-11-27,21:07:08.000,331,11093135,-795,0,1764277627,13281.261924760001,330.0282122100034,54181.84341456 2025-11-27,21:07:09.000,331,11093044,-795,0,1764277628,13281.362969410002,329.9788683000006,54181.91328576 2025-11-27,21:07:10.000,331,11093091,-795,0,1764277629,13281.383178340002,329.8378856999989,54181.710659280005 2025-11-27,21:07:11.000,331,11093051,-795,0,1764277630,13281.369705719997,329.59821527999884,54181.67572368 2025-11-27,21:07:12.000,331,11093056,-795,0,1764277631,13281.255188449992,329.42903615999967,54181.68969792 2025-11-27,21:07:13.000,331,11093027,-795,0,1764277632,13281.086780699996,329.196414869999,54181.81546608 2025-11-27,21:07:14.000,331,11093055,-795,0,1764277633,13281.005944979996,328.9355970600009,54181.80847896 2025-11-27,21:07:15.000,331,11093048,-795,0,1764277634,13280.97899974,328.66068099000404,54181.90629864 2025-11-27,21:07:16.000,331,11093051,-795,0,1764277635,13280.83080091999,328.26592971000355,54181.63380096001 2025-11-27,21:07:17.000,331,11093082,-795,0,1764277636,13280.75670151,328.01921016000415,54181.45213584 2025-11-27,21:07:18.000,331,11093091,-795,0,1764277637,13280.70954733999,327.8288836499996,54181.58489112001 2025-11-27,21:07:19.000,331,11093065,-795,0,1764277638,13280.62871161999,327.7160975700026,54181.88533728 2025-11-27,21:07:20.000,331,11093062,-795,0,1764277639,13280.487249109989,327.5539675800028,54181.88533728 2025-11-27,21:07:21.000,331,11093069,-795,0,1764277640,13280.359259219993,327.4411814999985,54181.89931152001 2025-11-27,21:07:22.000,331,11093059,-795,0,1764277641,13280.318841359993,327.2790515099987,54181.72463352001 2025-11-27,21:07:23.000,331,11093120,-795,0,1764277642,13280.325577670003,327.08872500000143,54181.56392976001 2025-11-27,21:07:24.000,331,11093080,-795,0,1764277643,13280.318841359993,326.94069327000034,54181.57091688 2025-11-27,21:07:25.000,331,11093083,-795,0,1764277644,13280.312105049998,326.7856124099999,54181.63380096001 2025-11-27,21:07:26.000,331,11093091,-795,0,1764277645,13280.197587779992,326.65872807000414,54181.829440320005 2025-11-27,21:07:28.000,331,11093037,-795,0,1764277647,13279.948344309996,326.52479460000177,54181.759569120004 2025-11-27,21:07:29.000,331,11093005,-795,0,1764277648,13279.894453829991,326.4402050400022,54181.81546608 2025-11-27,21:07:30.000,331,11093085,-795,0,1764277649,13279.705837149995,326.38381200000003,54181.76655624 2025-11-27,21:07:31.000,331,11093049,-795,0,1764277650,13279.55090201999,326.24987852999766,54181.53598128001 2025-11-27,21:07:32.000,331,11093083,-795,0,1764277651,13279.234295449998,326.1934854900028,54181.48707144001 2025-11-27,21:07:33.000,331,11093122,-795,0,1764277652,13279.099569249993,326.21463288000086,54181.80149184001 2025-11-27,21:07:34.000,331,11093075,-795,0,1764277653,13278.971579359997,326.10184680000384,54182.00411832 2025-11-27,21:07:35.000,331,11093082,-795,0,1764277654,13278.769490059996,326.1088959300032,54182.06001528001 2025-11-27,21:07:36.000,331,11093046,-795,0,1764277655,13278.50003766,326.2075837500015,54182.06700240001 2025-11-27,21:07:37.000,331,11093046,-795,0,1764277656,13278.196903709999,326.2569276600043,54181.829440320005 2025-11-27,21:07:38.000,331,11093106,-795,0,1764277657,13277.819670349993,326.2216820100002,54181.41021312 2025-11-27,21:07:39.000,331,11093047,-795,0,1764277658,13277.435700679991,326.4190576500041,54181.69668504 2025-11-27,21:07:40.000,331,11093071,-795,0,1764277659,13276.937213739999,326.5529911199992,54181.85040168001 2025-11-27,21:07:41.000,331,11093055,-795,0,1764277660,13276.640816099993,326.72921936999774,54182.213731920005 2025-11-27,21:07:42.000,331,11093063,-795,0,1764277661,13276.337682149991,326.9970863100025,54182.213731920005 2025-11-27,21:07:43.000,331,11093077,-795,0,1764277662,13275.98065772,327.16626543000166,54182.12988648 2025-11-27,21:07:44.000,331,11092999,-795,0,1764277663,13275.690996389989,327.3565919399989,54181.86437592 2025-11-27,21:07:45.000,331,11093082,-795,0,1764277664,13275.468698160003,327.47642715000256,54181.780530480006 2025-11-27,21:07:46.000,331,11093058,-795,0,1764277665,13275.138618969992,327.57511497000087,54181.92027288001 2025-11-27,21:07:47.000,331,11093048,-795,0,1764277666,13274.86243026,327.70904844000324,54182.08097664 2025-11-27,21:07:48.000,331,11093086,-795,0,1764277667,13274.343734389993,327.6174097500043,54181.84341456 2025-11-27,21:07:49.000,331,11093073,-795,0,1764277668,13274.209008190002,327.8147853900009,54182.20674480001 2025-11-27,21:07:50.000,331,11093103,-795,0,1764277669,13274.074281989997,327.9487188600033,54182.36744856 2025-11-27,21:07:51.000,331,11093065,-795,0,1764277670,13273.919346859991,328.06855406999966,54182.23469328001 2025-11-27,21:07:52.000,331,11093077,-795,0,1764277671,13273.7442028,328.13904537000053,54182.01809256001 2025-11-27,21:07:53.000,331,11093110,-795,0,1764277672,13273.47475039999,328.2447823199982,54181.96918272001 2025-11-27,21:07:54.000,331,11093021,-795,0,1764277673,13273.205297999993,328.39986317999865,54182.15084784 2025-11-27,21:07:55.000,331,11093030,-795,0,1764277674,13273.097517039998,328.57609143000445,54182.3464872 2025-11-27,21:07:56.000,331,11093073,-795,0,1764277675,13272.922372979992,328.69592664000083,54182.430332640004 2025-11-27,21:07:57.000,331,11093091,-795,0,1764277676,13272.828064640002,328.9144496700028,54182.381422800005 2025-11-27,21:07:58.000,331,11093078,-795,0,1764277677,13272.706811060001,329.0342848799992,54182.07398952 2025-11-27,21:07:59.000,331,11093081,-795,0,1764277678,13272.733756299996,329.1400218300041,54181.99014408001 2025-11-27,21:08:00.000,331,11093037,-795,0,1764277679,13272.612502719996,329.20346399999835,54182.08097664 2025-11-27,21:08:01.000,331,11093087,-795,0,1764277680,13272.54513962,329.436085289999,54182.30456448001 2025-11-27,21:08:02.000,331,11093067,-795,0,1764277681,13272.511458069996,329.5911661499995,54182.40238416001 2025-11-27,21:08:03.000,331,11093072,-755,0,1764277682,13272.52493069,329.781492660004,54182.549113680005 2025-11-27,21:08:04.000,331,11093025,-795,0,1764277683,13272.450831279995,329.9154261299991,54182.46526824 2025-11-27,21:08:05.000,331,11093085,-795,0,1764277684,13272.43735865999,330.10575264000363,54182.30456448001 2025-11-27,21:08:06.000,331,11093052,-795,0,1764277685,13272.612502719996,330.2467352399981,54182.40238416001 2025-11-27,21:08:07.000,331,11093064,-795,0,1764277686,13272.612502719996,330.3595213200024,54182.40238416001 2025-11-27,21:08:08.000,331,11093054,-795,0,1764277687,13272.49798544999,330.49345479000476,54182.29059024 2025-11-27,21:08:09.000,331,11093086,-795,0,1764277688,13272.531666999996,330.72607607999817,54182.667894720005 2025-11-27,21:08:10.000,331,11093058,-795,0,1764277689,13272.53840330999,330.888206069998,54182.70981744001 2025-11-27,21:08:11.000,331,11093046,-795,0,1764277690,13272.612502719996,331.0926308400012,54182.85654696001 2025-11-27,21:08:12.000,331,11093071,-795,0,1764277691,13272.612502719996,331.23361344000296,54182.77968864001 2025-11-27,21:08:13.000,331,11093111,-795,0,1764277692,13272.733756299996,331.2124660500049,54182.57007504001 2025-11-27,21:08:14.000,331,11093048,-795,0,1764277693,13272.834800949997,331.2265643100036,54182.60501064 2025-11-27,21:08:15.000,331,11093071,-795,0,1764277694,13273.050362870003,331.36754690999805,54183.17795448 2025-11-27,21:08:16.000,331,11093042,-795,0,1764277695,13273.016681319998,331.36754690999805,54183.15699312 2025-11-27,21:08:17.000,331,11093109,-795,0,1764277696,13273.063835489993,331.33230126000126,54183.24083856001 2025-11-27,21:08:18.000,331,11093127,-795,0,1764277697,13273.212034309989,331.2265643100036,54183.0102636 2025-11-27,21:08:19.000,331,11093075,-795,0,1764277698,13273.299606339999,331.2900064799978,54183.11507040001 2025-11-27,21:08:20.000,331,11093057,-795,0,1764277699,13273.212034309989,331.141974750004,54182.8705212 2025-11-27,21:08:21.000,331,11093098,-795,0,1764277700,13273.380442059999,331.127876489998,54183.30372264 2025-11-27,21:08:22.000,331,11093049,-795,0,1764277701,13273.252452169989,331.15607301000273,54183.74391120001 2025-11-27,21:08:23.000,331,11093049,-795,0,1764277702,13273.245715859994,331.1137782299993,54183.81378240001 2025-11-27,21:08:24.000,331,11093089,-795,0,1764277703,13273.326551579994,330.95869736999884,54183.771859680004 2025-11-27,21:08:25.000,331,11093108,-795,0,1764277704,13273.292870029989,330.98689389000356,54183.54827184001 2025-11-27,21:08:26.000,331,11093045,-795,0,1764277705,13273.232243239989,330.95869736999884,54183.48538776 2025-11-27,21:08:27.000,331,11093089,-795,0,1764277706,13273.225506929994,330.92345172000205,54183.47141352 2025-11-27,21:08:28.000,331,11093034,-795,0,1764277707,13273.191825379989,330.77541999000096,54183.17795448 2025-11-27,21:08:29.000,331,11093050,-795,0,1764277708,13273.137934899998,330.902304330004,54183.68801424 2025-11-27,21:08:30.000,331,11093049,-795,0,1764277709,13273.131198589988,330.8811569399986,54183.75089832 2025-11-27,21:08:31.000,331,11093079,-795,0,1764277710,13273.158143829998,331.02213954000035,54183.722949840005 2025-11-27,21:08:32.000,331,11093075,-795,0,1764277711,13273.137934899998,331.18426953000017,54183.61814304001 2025-11-27,21:08:33.000,331,11093017,-795,0,1764277712,13273.036890249998,331.3111538700032,54183.15699312 2025-11-27,21:08:34.000,331,11093049,-795,0,1764277713,13272.922372979992,331.4027925600021,54183.15699312 2025-11-27,21:08:35.000,331,11093089,-795,0,1764277714,13272.881955119992,331.5508242900032,54183.14301888001 2025-11-27,21:08:36.000,331,11093050,-795,0,1764277715,13272.706811060001,331.81164210000134,54183.457439280006 2025-11-27,21:08:37.000,331,11093043,-795,0,1764277716,13272.52493069,332.0936073000048,54183.22686432 2025-11-27,21:08:38.000,331,11093104,-795,0,1764277717,13272.248741979995,332.26983555000334,54183.15699312 2025-11-27,21:08:39.000,331,11093081,-795,0,1764277718,13272.17464256999,332.488358579998,54183.170967360005 2025-11-27,21:08:40.000,331,11093054,-795,0,1764277719,13272.026443749994,332.67868509000255,54182.84257272 2025-11-27,21:08:41.000,331,11093112,-795,0,1764277720,13271.817618139998,332.8690115999998,54182.68885608001 2025-11-27,21:08:42.000,331,11093041,-795,0,1764277721,13271.709837180002,333.1016328900005,54182.70981744001 2025-11-27,21:08:43.000,331,11093080,-795,0,1764277722,13271.649210390002,333.2567137500009,54182.6958432 2025-11-27,21:08:44.000,331,11093063,-795,0,1764277723,13271.629001460002,333.4540893900048,54182.70283032 2025-11-27,21:08:45.000,331,11093091,-795,0,1764277724,13271.723309799992,333.5527772100031,54182.77968864001 2025-11-27,21:08:46.000,331,11093095,-795,0,1764277725,13271.756991349997,333.5527772100031,54182.75174016 2025-11-27,21:08:47.000,331,11093078,-795,0,1764277726,13271.730046110002,333.5386789500044,54182.40937128 2025-11-27,21:08:48.000,331,11093062,-795,0,1764277727,13271.413439539996,333.6514650300014,54181.96918272001 2025-11-27,21:08:49.000,331,11093085,-795,0,1764277728,13271.170932379995,333.9052337100002,54182.13687360001 2025-11-27,21:08:50.000,331,11093067,-795,0,1764277729,13271.069887729995,334.0814619599987,54182.49321672001 2025-11-27,21:08:51.000,331,11093094,-795,0,1764277730,13271.04294249,334.194248040003,54182.549113680005 2025-11-27,21:08:52.000,331,11093032,-795,0,1764277731,13270.89474366999,334.3634271600022,54182.549113680005 2025-11-27,21:08:53.000,331,11093078,-795,0,1764277732,13270.861062119999,334.32113237999874,54182.40937128 2025-11-27,21:08:54.000,331,11093085,-795,0,1764277733,13270.753281159989,334.23654281999916,54182.15783496001 2025-11-27,21:08:55.000,331,11093006,-795,0,1764277734,13270.813907949989,334.27178847000323,54182.1718092 2025-11-27,21:08:56.000,331,11093048,-795,0,1764277735,13270.605082339993,334.2153954300011,54182.12988648 2025-11-27,21:08:57.000,331,11093100,-795,0,1764277736,13270.335629939997,334.30703412,54182.32552584001 2025-11-27,21:08:58.000,331,11093052,-795,0,1764277737,13269.992078129995,334.1801497800043,54181.98315696 2025-11-27,21:08:59.000,331,11093075,-795,0,1764277738,13269.655262629989,334.2435919499985,54182.115912240006 2025-11-27,21:09:00.000,331,11093075,-795,0,1764277739,13269.257820339997,334.18719891000364,54181.98315696 2025-11-27,21:09:01.000,331,11093057,-795,0,1764277740,13268.94795008,334.0814619599987,54181.577904 2025-11-27,21:09:02.000,331,11093050,-795,0,1764277741,13268.57745302999,333.9827741400004,54181.51501992001 2025-11-27,21:09:03.000,331,11093074,-795,0,1764277742,13268.375363729989,333.9686758800017,54181.55694264001 2025-11-27,21:09:04.000,331,11093032,-795,0,1764277743,13268.119383949997,334.0462163100019,54181.7176464 2025-11-27,21:09:05.000,331,11093064,-795,0,1764277744,13267.897085719997,334.0603145700006,54181.4730972 2025-11-27,21:09:06.000,331,11093065,-795,0,1764277745,13267.789304760001,334.10260935000406,54181.45213584 2025-11-27,21:09:07.000,331,11093088,-795,0,1764277746,13267.755623209996,334.1801497800043,54181.45213584 2025-11-27,21:09:08.000,331,11093106,-795,0,1764277747,13267.64110593999,334.22244456000044,54180.79534656001 2025-11-27,21:09:09.000,331,11093096,-795,0,1764277748,13267.7488869,334.37047629000153,54180.879192 2025-11-27,21:09:10.000,331,11093070,-795,0,1764277749,13267.930767270002,334.53260628000135,54180.90015336 2025-11-27,21:09:11.000,331,11093070,-795,0,1764277750,13268.025075609992,334.7863749600001,54181.06085712001 2025-11-27,21:09:12.000,331,11093053,-795,0,1764277751,13268.126120259993,334.9767014700046,54180.99797304 2025-11-27,21:09:13.000,331,11093026,-795,0,1764277752,13268.092438710002,335.2022736299987,54180.76041096 2025-11-27,21:09:14.000,331,11093044,-795,0,1764277753,13268.213692289988,335.35030535999977,54180.68355264 2025-11-27,21:09:15.000,331,11093045,-795,0,1764277754,13268.368627419994,335.58292665000045,54180.439003440006 2025-11-27,21:09:16.000,331,11093074,-795,0,1764277755,13268.415781589989,335.8719409800033,54180.355158 2025-11-27,21:09:17.000,331,11093051,-795,0,1764277756,13268.368627419994,336.1821027000042,54180.054711840006 2025-11-27,21:09:18.000,331,11093060,-795,0,1764277757,13268.375363729989,336.3794783400008,54180.34118376001 2025-11-27,21:09:19.000,331,11093098,-795,0,1764277758,13268.57745302999,336.69668919000105,54180.45297768 2025-11-27,21:09:20.000,331,11093032,-795,0,1764277759,13268.651552439995,336.9857035200039,54180.439003440006 2025-11-27,21:09:21.000,331,11093077,-795,0,1764277760,13268.732388159995,337.2817669799988,54180.34817088 2025-11-27,21:09:22.000,331,11093085,-795,0,1764277761,13268.80648757,337.5143882699995,54180.04772472001 2025-11-27,21:09:23.000,331,11093055,-795,0,1764277762,13268.873850669996,337.817500860001,54179.85208536 2025-11-27,21:09:24.000,331,11093071,-795,0,1764277763,13269.183720929992,338.10651519000385,54179.85907248001 2025-11-27,21:09:25.000,331,11093073,-795,0,1764277764,13269.453173329988,338.46602082000027,54180.37611936 2025-11-27,21:09:26.000,331,11093053,-795,0,1764277765,13269.567690599994,338.8043790599986,54180.30624816 2025-11-27,21:09:27.000,331,11093046,-795,0,1764277766,13269.75630727999,339.12863903999823,54180.26432544001 2025-11-27,21:09:28.000,331,11093038,-795,0,1764277767,13269.891033479995,339.55158684000344,54180.033750480005 2025-11-27,21:09:29.000,331,11093101,-795,0,1764277768,13270.1065954,339.94633812000393,54179.82413688 2025-11-27,21:09:30.000,331,11093059,-795,0,1764277769,13270.268266840001,340.3410894000044,54179.88003384001 2025-11-27,21:09:31.000,331,11093077,-795,0,1764277770,13270.578137099998,340.65125111999805,54179.99881488 2025-11-27,21:09:32.000,331,11093046,-795,0,1764277771,13270.800435329998,341.01075675000175,54180.29926104 2025-11-27,21:09:33.000,331,11093085,-795,0,1764277772,13271.00252463,341.33501673000137,54180.39708072 2025-11-27,21:09:34.000,331,11093107,-795,0,1764277773,13271.33934012999,341.72976801000186,54180.439003440006 2025-11-27,21:09:35.000,331,11093083,-795,0,1764277774,13271.581847289992,342.1386175500011,54180.62066856 2025-11-27,21:09:36.000,331,11093043,-795,0,1764277775,13271.689628250002,342.5968110000031,54180.4250292 2025-11-27,21:09:37.000,331,11093115,-795,0,1764277776,13271.810881830002,342.92812011000206,54180.4949004 2025-11-27,21:09:38.000,331,11093075,-795,0,1764277777,13271.831090760003,343.2453309600023,54180.43201632001 2025-11-27,21:09:39.000,331,11093046,-795,0,1764277778,13271.965816959993,343.63303311000345,54180.90714048 2025-11-27,21:09:40.000,331,11093071,-795,0,1764277779,13271.905190169993,344.0066369999986,54180.90015336 2025-11-27,21:09:41.000,331,11093097,-795,0,1764277780,13272.23526935999,344.1546687299997,54181.277457840006 2025-11-27,21:09:42.000,331,11093087,-795,0,1764277781,13272.188115189994,344.32384784999886,54181.326367680005 2025-11-27,21:09:43.000,331,11093053,-795,0,1764277782,13272.060125299999,344.5917147900036,54180.921114720004 2025-11-27,21:09:44.000,331,11093042,-795,0,1764277783,13272.033180059989,344.88072911999916,54181.109766960006 2025-11-27,21:09:45.000,331,11093047,-795,0,1764277784,13272.046652679994,344.86663086000044,54181.02592152 2025-11-27,21:09:46.000,331,11093024,-795,0,1764277785,13272.006234819994,345.042859109999,54181.41021312 2025-11-27,21:09:47.000,331,11093051,-795,0,1764277786,13272.033180059989,345.0992521500011,54181.5080328 2025-11-27,21:09:48.000,331,11093057,-795,0,1764277787,13272.120752089999,345.1485960600039,54181.424187360004 2025-11-27,21:09:49.000,331,11093056,-795,0,1764277788,13272.20158781,345.2190873600048,54181.68969792 2025-11-27,21:09:50.000,331,11093077,-795,0,1764277789,13272.15443363999,345.2543330100016,54181.3333548 2025-11-27,21:09:51.000,331,11093040,-795,0,1764277790,13272.161169949999,345.38826648000395,54181.4730972 2025-11-27,21:09:52.000,331,11093004,-795,0,1764277791,13272.073597919989,345.4305612600001,54181.51501992001 2025-11-27,21:09:53.000,331,11093082,-795,0,1764277792,13271.925399099993,345.4587577800048,54181.64078808 2025-11-27,21:09:54.000,331,11093084,-795,0,1764277793,13271.965816959993,345.5574456000031,54181.72463352001 2025-11-27,21:09:55.000,331,11093084,-795,0,1764277794,13272.046652679994,345.69842820000486,54181.88533728 2025-11-27,21:09:56.000,331,11093076,-795,0,1764277795,13271.999498509998,345.8464599299987,54181.95520848 2025-11-27,21:09:57.000,331,11093062,-795,0,1764277796,13271.905190169993,346.0085899199985,54181.61982672 2025-11-27,21:09:58.000,331,11093064,-795,0,1764277797,13271.649210390002,346.20596556000237,54181.445148720006 2025-11-27,21:09:59.000,331,11093087,-795,0,1764277798,13271.790672900002,346.403341199999,54181.65476232001 2025-11-27,21:10:00.000,331,11093061,-795,0,1764277799,13271.790672900002,346.55842205999943,54181.948221360006 2025-11-27,21:10:01.000,331,11093112,-795,0,1764277800,13271.871508619988,346.6923555300018,54182.14386072 2025-11-27,21:10:02.000,331,11093089,-795,0,1764277801,13271.783936589993,346.88268203999905,54182.22071904 2025-11-27,21:10:03.000,331,11093106,-795,0,1764277802,13271.655946699997,346.94612421000056,54182.06700240001 2025-11-27,21:10:04.000,331,11093050,-795,0,1764277803,13271.824354449993,347.0025172500027,54181.94123424001 2025-11-27,21:10:05.000,331,11093090,-795,0,1764277804,13271.999498509998,347.1364507199978,54182.15783496001 2025-11-27,21:10:06.000,331,11093066,-795,0,1764277805,13271.965816959993,347.25628593000147,54182.25565464001 2025-11-27,21:10:07.000,331,11093080,-795,0,1764277806,13271.831090760003,347.43251418,54182.61199776001 2025-11-27,21:10:08.000,331,11093053,-795,0,1764277807,13271.655946699997,347.48890722000215,54182.36744856 2025-11-27,21:10:09.000,331,11093072,-795,0,1764277808,13271.655946699997,347.58759504000045,54182.60501064 2025-11-27,21:10:10.000,331,11093086,-795,0,1764277809,13271.615528839997,347.78497068000434,54182.72379168 2025-11-27,21:10:11.000,331,11093059,-795,0,1764277810,13271.561638359992,347.93300240999815,54182.53513944 2025-11-27,21:10:12.000,331,11093083,-795,0,1764277811,13271.440384779991,348.0387393600031,54182.66090760001 2025-11-27,21:10:13.000,331,11093048,-795,0,1764277812,13271.33934012999,348.1515254400001,54182.625972 2025-11-27,21:10:14.000,331,11093054,-795,0,1764277813,13271.271977029995,348.3700484700021,54182.97532800001 2025-11-27,21:10:15.000,331,11093080,-795,0,1764277814,13271.359549059991,348.57447323999804,54183.11507040001 2025-11-27,21:10:16.000,331,11093078,-795,0,1764277815,13271.332603819996,348.7718488800019,54183.11507040001 2025-11-27,21:10:17.000,331,11093074,-795,0,1764277816,13271.393230609996,348.8564384400015,54183.170967360005 2025-11-27,21:10:18.000,331,11093084,-795,0,1764277817,13271.271977029995,348.9269297400024,54182.57007504001 2025-11-27,21:10:19.000,331,11093064,-795,0,1764277818,13271.40670323,349.11020712000027,54182.82859848001 2025-11-27,21:10:20.000,331,11093082,-795,0,1764277819,13271.595319909997,349.27938623999944,54183.052186320005 2025-11-27,21:10:21.000,331,11093108,-795,0,1764277820,13271.716573489997,349.582498830001,54183.56224608 2025-11-27,21:10:22.000,331,11093049,-795,0,1764277821,13271.669419320002,349.8292183800004,54183.42250368 2025-11-27,21:10:23.000,331,11093072,-795,0,1764277822,13271.824354449993,350.0195448900049,54183.64609152001 2025-11-27,21:10:24.000,331,11093043,-795,0,1764277823,13271.871508619988,350.1746257499981,54183.68801424 2025-11-27,21:10:25.000,331,11093053,-795,0,1764277824,13271.898453859998,350.2874118300024,54183.38058096001 2025-11-27,21:10:26.000,331,11093044,-795,0,1764277825,13271.844563379993,350.47773833999963,54183.54827184001 2025-11-27,21:10:27.000,331,11093101,-795,0,1764277826,13271.851299690003,350.5270822500024,54183.58320744 2025-11-27,21:10:28.000,331,11093087,-795,0,1764277827,13271.810881830002,350.5482296400005,54183.70198848 2025-11-27,21:10:29.000,331,11093044,-795,0,1764277828,13271.817618139998,350.5975735500033,54184.00243464001 2025-11-27,21:10:30.000,331,11093096,-795,0,1764277829,13271.817618139998,350.54118051000114,54184.14217704 2025-11-27,21:10:31.000,331,11093116,-795,0,1764277830,13271.844563379993,350.49183659999835,54184.21903536001 2025-11-27,21:10:32.000,331,11093073,-795,0,1764277831,13271.750255040002,350.37905052000133,54183.91160208001 2025-11-27,21:10:33.000,331,11093059,-795,0,1764277832,13271.635737769997,350.30855922000046,54183.68102712 2025-11-27,21:10:34.000,331,11093060,-795,0,1764277833,13271.696364559997,350.2521661799983,54183.82076952 2025-11-27,21:10:35.000,331,11093110,-795,0,1764277834,13271.851299690003,350.2521661799983,54184.26794520001 2025-11-27,21:10:36.000,331,11093081,-795,0,1764277835,13271.952344339988,350.2169205300015,54184.31685504001 2025-11-27,21:10:37.000,331,11093058,-795,0,1764277836,13271.992762199989,350.1675766199987,54184.28191944 2025-11-27,21:10:38.000,331,11093044,-795,0,1764277837,13271.864772309993,349.96315185000276,54184.17012552001 2025-11-27,21:10:39.000,331,11093055,-795,0,1764277838,13271.979289579998,349.9067588100006,54183.9884604 2025-11-27,21:10:40.000,331,11093048,-795,0,1764277839,13272.033180059989,349.81512012000167,54184.072305839996 2025-11-27,21:10:41.000,331,11093052,-795,0,1764277840,13271.938871719998,349.7657762099989,54184.08628008 2025-11-27,21:10:42.000,331,11093085,-795,0,1764277841,13271.925399099993,349.6670883900006,54184.50550728001 2025-11-27,21:10:43.000,331,11093039,-795,0,1764277842,13271.770463970002,349.56840057000227,54184.35877776 2025-11-27,21:10:44.000,331,11093039,-795,0,1764277843,13271.655946699997,349.4767618800033,54184.35179064 2025-11-27,21:10:45.000,331,11093089,-795,0,1764277844,13271.743518729993,349.37807405999774,54184.47057168 2025-11-27,21:10:46.000,331,11093023,-795,0,1764277845,13271.730046110002,349.19479667999985,54184.177112640005 2025-11-27,21:10:47.000,331,11093041,-795,0,1764277846,13271.756991349997,349.1736492900018,54183.99544752 2025-11-27,21:10:48.000,331,11093047,-795,0,1764277847,13271.662683009992,348.9762736499979,54183.604168800004 2025-11-27,21:10:49.000,331,11093039,-795,0,1764277848,13271.932135409988,348.8916840899983,54184.14916416001 2025-11-27,21:10:50.000,331,11093052,-795,0,1764277849,13272.073597919989,348.68725932000234,54184.03737024 2025-11-27,21:10:51.000,331,11093099,-795,0,1764277850,13272.22179674,348.57447323999804,54184.07929296001 2025-11-27,21:10:52.000,331,11093075,-795,0,1764277851,13272.41714972999,348.348901080004,54183.98147328001 2025-11-27,21:10:53.000,331,11093030,-795,0,1764277852,13272.619239029991,348.2149676100016,54183.61115592 2025-11-27,21:10:54.000,331,11093045,-795,0,1764277853,13272.747228920001,348.04578849000245,54183.52731048001 2025-11-27,21:10:55.000,331,11093082,-795,0,1764277854,13272.834800949997,347.94710067000415,54183.33167112001 2025-11-27,21:10:56.000,331,11093091,-795,0,1764277855,13273.016681319998,347.88365850000264,54183.65307864 2025-11-27,21:10:57.000,331,11093041,-795,0,1764277856,13273.340024199999,347.9400515400048,54183.64609152001 2025-11-27,21:10:58.000,331,11093073,-795,0,1764277857,13273.37370574999,347.9682480600022,54183.41551656 2025-11-27,21:10:59.000,331,11093040,-795,0,1764277858,13273.45454146999,347.99644457999966,54183.47141352 2025-11-27,21:11:00.000,331,11093059,-795,0,1764277859,13273.46127778,348.0246411000044,54183.101096160004 2025-11-27,21:11:01.000,331,11093094,-795,0,1764277860,13273.59600397999,348.1585745699995,54183.19192872001 2025-11-27,21:11:02.000,331,11093089,-795,0,1764277861,13273.63642183999,348.2502132599984,54183.14301888001 2025-11-27,21:11:03.000,331,11093072,-795,0,1764277862,13273.66336708,348.3982449899995,54183.38058096001 2025-11-27,21:11:04.000,331,11093026,-795,0,1764277863,13273.58253136,348.5603749799993,54183.09410904001 2025-11-27,21:11:05.000,331,11093075,-795,0,1764277864,13273.649894459995,348.66611193000426,54183.07314768001 2025-11-27,21:11:06.000,331,11093102,-795,0,1764277865,13273.750939109996,348.65201366999827,54183.02423784001 2025-11-27,21:11:07.000,331,11093080,-795,0,1764277866,13273.905874240001,348.72250496999914,54182.6958432 2025-11-27,21:11:08.000,331,11093082,-795,0,1764277867,13274.000182579992,348.6308662800002,54182.52815232 2025-11-27,21:11:09.000,331,11093089,-795,0,1764277868,13274.343734389993,348.7084067100004,54182.51417808 2025-11-27,21:11:10.000,331,11093066,-795,0,1764277869,13274.747912989995,348.680210190003,54183.003276480005 2025-11-27,21:11:11.000,331,11093081,-795,0,1764277870,13274.98368384,348.70135758000106,54182.89846968001 2025-11-27,21:11:12.000,331,11093095,-795,0,1764277871,13275.131882659996,348.66611193000426,54182.57007504001 2025-11-27,21:11:13.000,331,11093049,-795,0,1764277872,13275.212718379997,348.6943084500017,54182.667894720005 2025-11-27,21:11:14.000,331,11093061,-795,0,1764277873,13275.428280300002,348.76479975000257,54182.32552584001 2025-11-27,21:11:15.000,331,11093047,-795,0,1764277874,13275.670787459989,348.9057823500043,54182.35347432001 2025-11-27,21:11:16.000,331,11093087,-795,0,1764277875,13275.85940414,349.0185684300013,54182.40937128 2025-11-27,21:11:17.000,331,11093064,-795,0,1764277876,13276.05475712999,349.1666001600024,54182.64693336 2025-11-27,21:11:18.000,331,11093048,-795,0,1764277877,13276.12212023,349.1877475500005,54182.283603120006 2025-11-27,21:11:19.000,331,11093088,-795,0,1764277878,13276.384836320001,349.29348449999816,54182.430332640004 2025-11-27,21:11:20.000,331,11093064,-795,0,1764277879,13276.714915509998,349.2864353699988,54182.36046144 2025-11-27,21:11:21.000,331,11093067,-795,0,1764277880,13276.917004809999,349.32873015000223,54181.948221360006 2025-11-27,21:11:22.000,331,11093064,-795,0,1764277881,13277.408755439996,349.25823885000136,54182.07398952 2025-11-27,21:11:23.000,331,11093082,-795,0,1764277882,13277.738834629992,349.24414059000264,54182.115912240006 2025-11-27,21:11:24.000,331,11093113,-795,0,1764277883,13278.035232269998,349.2652879800007,54182.23469328001 2025-11-27,21:11:25.000,331,11093096,-795,0,1764277884,13278.304684669994,349.2018458099992,54182.38840992 2025-11-27,21:11:26.000,331,11093090,-795,0,1764277885,13278.567400759996,349.0679123400041,54182.40937128 2025-11-27,21:11:27.000,331,11093067,-795,0,1764277886,13278.708863269996,348.9621753899992,54182.30456448001 2025-11-27,21:11:28.000,331,11093108,-795,0,1764277887,13278.816644229992,348.79299627,54181.66873656 2025-11-27,21:11:29.000,331,11093037,-795,0,1764277888,13279.294922239998,348.68725932000234,54181.759569120004 2025-11-27,21:11:30.000,331,11093034,-795,0,1764277889,13279.77993656,348.7577506200032,54181.92027288001 2025-11-27,21:11:31.000,331,11093085,-795,0,1764277890,13280.184115160002,348.9551262599998,54182.19975768 2025-11-27,21:11:32.000,331,11093048,-795,0,1764277891,13280.595030069999,349.2088949399986,54182.19277056 2025-11-27,21:11:33.000,331,11093050,-795,0,1764277892,13280.844273539995,349.37807405999774,54182.283603120006 2025-11-27,21:11:34.000,331,11093086,-795,0,1764277893,13281.154143799991,349.52610578999884,54182.15783496001 2025-11-27,21:11:35.000,331,11093043,-795,0,1764277894,13281.605476569988,349.56840057000227,54182.213731920005 2025-11-27,21:11:36.000,331,11093077,-795,0,1764277895,13282.01639148,349.54020405000483,54182.20674480001 2025-11-27,21:11:37.000,331,11093053,-795,0,1764277896,13282.487933179997,349.5190566599995,54182.50719096 2025-11-27,21:11:38.000,331,11093095,-795,0,1764277897,13282.811276059998,349.46971275000396,54182.51417808 2025-11-27,21:11:39.000,331,11093080,-795,0,1764277898,13283.16830048999,349.3710249299984,54182.47225536001 2025-11-27,21:11:40.000,331,11093069,-795,0,1764277899,13283.612896949991,349.32873015000223,54182.79366288 2025-11-27,21:11:41.000,331,11093057,-795,0,1764277900,13284.044020789988,349.2018458099992,54182.80763712001 2025-11-27,21:11:42.000,331,11093062,-795,0,1764277901,13284.32694580999,349.11020712000027,54182.81462424 2025-11-27,21:11:43.000,331,11093041,-795,0,1764277902,13284.56945296999,349.03266669000004,54182.97532800001 2025-11-27,21:11:44.000,331,11093001,-795,0,1764277903,13284.50882617999,349.08201060000283,54183.15699312 2025-11-27,21:11:45.000,331,11093002,-795,0,1764277904,13284.582925589995,349.09610886000155,54183.289748400006 2025-11-27,21:11:46.000,331,11093061,-795,0,1764277905,13284.582925589995,349.13135450999835,54183.42250368 2025-11-27,21:11:47.000,331,11093048,-795,0,1764277906,13284.502089869995,349.0679123400041,54183.457439280006 2025-11-27,21:11:48.000,331,11093037,-795,0,1764277907,13284.212428539999,349.09610886000155,54183.08712192 2025-11-27,21:11:49.000,331,11093074,-795,0,1764277908,13284.037284479993,349.0397158199994,54183.20590296 2025-11-27,21:11:50.000,331,11093052,-795,0,1764277909,13283.814986249992,349.1384036399977,54183.31070976001 2025-11-27,21:11:51.000,331,11093087,-795,0,1764277910,13283.666787429996,349.13135450999835,54183.70198848 2025-11-27,21:11:52.000,331,11093072,-795,0,1764277911,13283.35018085999,349.1172562499996,54183.68801424 2025-11-27,21:11:53.000,331,11093035,-795,0,1764277912,13283.11441001,349.1031579900009,54183.42250368 2025-11-27,21:11:54.000,331,11093032,-795,0,1764277913,13282.959474879994,349.13135450999835,54183.61115592 2025-11-27,21:11:55.000,331,11093051,-795,0,1764277914,13282.979683809994,349.0679123400041,54183.51333624 2025-11-27,21:11:56.000,331,11093038,-635,0,1764277915,13282.885375469989,349.0890597300022,54183.28276128001 2025-11-27,21:11:57.000,331,11093051,-795,0,1764277916,13282.966211189989,349.1384036399977,54183.3945552 2025-11-27,21:11:58.000,331,11093027,-795,0,1764277917,13283.100937389994,349.2370914600033,54183.74391120001 2025-11-27,21:11:59.000,331,11093079,-795,0,1764277918,13283.14809155999,349.30758276000415,54183.457439280006 2025-11-27,21:12:00.000,331,11093043,-795,0,1764277919,13283.532061229991,349.46971275000396,54183.86967936 2025-11-27,21:12:01.000,331,11093117,-795,0,1764277920,13283.868876729997,349.63889187000314,54183.92557632 2025-11-27,21:12:02.000,331,11093094,-795,0,1764277921,13284.165274369989,349.7446288200008,54183.85570512 2025-11-27,21:12:03.000,331,11093085,-795,0,1764277922,13284.340418429994,349.8292183800004,54183.66705288001 2025-11-27,21:12:04.000,331,11093070,-795,0,1764277923,13284.603134519995,349.89970968000125,54183.78583392001 2025-11-27,21:12:05.000,331,11093046,-795,0,1764277924,13284.939950020002,349.9420044600047,54184.0932672 2025-11-27,21:12:06.000,331,11093084,-795,0,1764277925,13285.290238139998,349.93495532999805,54184.53345576001 2025-11-27,21:12:07.000,331,11093095,-795,0,1764277926,13285.499063749994,349.86446403000446,54184.71512088 2025-11-27,21:12:08.000,331,11093019,-795,0,1764277927,13285.55295423,349.78692360000423,54184.50550728001 2025-11-27,21:12:09.000,331,11093130,-795,0,1764277928,13285.883033419996,349.6670883900006,54184.88281176 2025-11-27,21:12:10.000,331,11093045,-795,0,1764277929,13286.017759620001,349.3992214500031,54184.65223680001 2025-11-27,21:12:11.000,331,11092999,-795,0,1764277930,13286.159222130002,349.1736492900018,54184.8269148 2025-11-27,21:12:12.000,331,11093074,-795,0,1764277931,13286.300684640002,348.94807713000046,54185.32998744 2025-11-27,21:12:13.000,331,11093085,-795,0,1764277932,13286.361311430002,348.66611193000426,54185.6653692 2025-11-27,21:12:14.000,331,11093104,-795,0,1764277933,13286.368047739998,348.5110310700038,54185.75620176001 2025-11-27,21:12:15.000,331,11093060,-795,0,1764277934,13286.462356079988,348.348901080004,54185.82607296001 2025-11-27,21:12:16.000,331,11093025,-795,0,1764277935,13286.509510249998,348.2361149999997,54185.99376384001 2025-11-27,21:12:17.000,331,11093072,-795,0,1764277936,13286.637500139994,348.0880832699986,54185.8400472 2025-11-27,21:12:18.000,331,11093045,-795,0,1764277937,13286.637500139994,348.0105428399984,54185.69331768 2025-11-27,21:12:19.000,331,11093093,-795,0,1764277938,13286.76549002999,348.1515254400001,54186.16145472001 2025-11-27,21:12:20.000,331,11093120,-795,0,1764277939,13286.940634089995,348.2854589100025,54186.41299104 2025-11-27,21:12:21.000,331,11093034,-795,0,1764277940,13287.216822800001,348.47578541999974,54186.65055312 2025-11-27,21:12:22.000,331,11093080,-795,0,1764277941,13287.479538890002,348.5462767200006,54186.790295520004 2025-11-27,21:12:23.000,331,11093084,-795,0,1764277942,13287.998234759994,348.7154558399998,54186.91606368 2025-11-27,21:12:24.000,331,11093019,-795,0,1764277943,13288.12622464999,348.9269297400024,54186.573694800005 2025-11-27,21:12:25.000,331,11092995,-795,0,1764277944,13288.348522879991,349.0679123400041,54186.8881152 2025-11-27,21:12:26.000,331,11093057,-795,0,1764277945,13288.557348490001,349.32873015000223,54187.244458320005 2025-11-27,21:12:27.000,331,11093061,-795,0,1764277946,13288.732492549992,349.582498830001,54187.54490448 2025-11-27,21:12:28.000,331,11093087,-795,0,1764277947,13288.840273510003,349.7305305600021,54187.530930240006 2025-11-27,21:12:29.000,331,11093098,-795,0,1764277948,13289.055835429994,349.9279061999987,54187.649711280006 2025-11-27,21:12:30.000,331,11093096,-795,0,1764277949,13289.35223307,350.06183967000106,54188.13880968 2025-11-27,21:12:31.000,331,11093056,-795,0,1764277950,13289.47348665,350.20987140000216,54188.013041520004 2025-11-27,21:12:32.000,331,11092977,-795,0,1764277951,13289.54758605999,350.34380487000453,54188.082912720005 2025-11-27,21:12:33.000,331,11093076,-795,0,1764277952,13289.460014029995,350.3367557399979,54188.201693760006 2025-11-27,21:12:34.000,331,11092982,-795,0,1764277953,13289.480222959995,350.3508540000039,54188.53008840001 2025-11-27,21:12:35.000,331,11093028,-795,0,1764277954,13289.500431889996,350.16052748999937,54188.74668912001 2025-11-27,21:12:36.000,331,11093066,-795,0,1764277955,13289.655367020001,349.9420044600047,54188.79559896001 2025-11-27,21:12:37.000,331,11093066,-795,0,1764277956,13289.601476539996,349.6811866499993,54188.739702 2025-11-27,21:12:38.000,331,11093097,-795,0,1764277957,13289.48695926999,349.40627058000246,54188.488165680006 2025-11-27,21:12:39.000,331,11093040,-795,0,1764277958,13289.51390451,349.27938623999944,54188.71175352 2025-11-27,21:12:40.000,331,11093019,-795,0,1764277959,13289.42633247999,349.1031579900009,54188.90739288 2025-11-27,21:12:41.000,331,11093057,-795,0,1764277960,13289.500431889996,349.04676494999876,54189.256748880005 2025-11-27,21:12:42.000,331,11093098,-795,0,1764277961,13289.540849749996,348.919880610003,54189.263736 2025-11-27,21:12:43.000,331,11093074,-795,0,1764277962,13289.42633247999,348.7577506200032,54189.24976176001 2025-11-27,21:12:44.000,331,11093065,-795,0,1764277963,13289.44654140999,348.7788980100013,54189.27771024001 2025-11-27,21:12:45.000,331,11093088,-795,0,1764277964,13289.581267609996,348.7718488800019,54189.326620080006 2025-11-27,21:12:46.000,331,11093078,-795,0,1764277965,13289.47348665,348.88463495999895,54189.34758144001 2025-11-27,21:12:47.000,331,11093107,-795,0,1764277966,13289.372442,349.01151930000196,54189.48732384001 2025-11-27,21:12:48.000,331,11093022,-795,0,1764277967,13289.18382531999,349.09610886000155,54189.41745264001 2025-11-27,21:12:49.000,331,11093082,-795,0,1764277968,13289.237715799994,349.22299320000457,54189.592130640005 2025-11-27,21:12:50.000,331,11093053,-795,0,1764277969,13289.197297939994,349.30758276000415,54189.68296320001 2025-11-27,21:12:51.000,331,11093066,-795,0,1764277970,13289.156880079994,349.29348449999816,54189.759821520005 2025-11-27,21:12:52.000,331,11093036,-795,0,1764277971,13288.934581849993,349.2864353699988,54189.58514352001 2025-11-27,21:12:53.000,331,11093127,-795,0,1764277972,13288.860482439988,349.09610886000155,54189.55719504 2025-11-27,21:12:54.000,331,11093047,-795,0,1764277973,13289.001944949989,348.9057823500043,54189.829692720006 2025-11-27,21:12:55.000,331,11093067,-795,0,1764277974,13288.853746129993,348.75070149000385,54190.025332080004 2025-11-27,21:12:56.000,331,11093042,-795,0,1764277975,13288.624711589997,348.5110310700038,54190.01135784 2025-11-27,21:12:57.000,331,11093108,-795,0,1764277976,13288.422622289996,348.2361149999997,54189.91353816 2025-11-27,21:12:58.000,331,11093021,-795,0,1764277977,13288.08580678999,347.89775676000136,54189.57116928 2025-11-27,21:12:59.000,331,11093075,-795,0,1764277978,13288.05212524,347.6580863400013,54189.34059432 2025-11-27,21:13:00.000,331,11093087,-795,0,1764277979,13288.13296096,347.48890722000215,54189.23578752 2025-11-27,21:13:01.000,331,11093108,-795,0,1764277980,13288.638184210002,347.319728100003,54189.6480276 2025-11-27,21:13:02.000,331,11093087,-795,0,1764277981,13288.927845539998,347.25628593000147,54189.63405336001 2025-11-27,21:13:03.000,331,11093077,-795,0,1764277982,13289.136671149994,347.30562984000426,54189.55020792 2025-11-27,21:13:04.000,331,11093021,-795,0,1764277983,13289.30507889999,347.29153157999826,54189.34758144001 2025-11-27,21:13:05.000,331,11092966,-795,0,1764277984,13289.55432237,347.2492368000021,54189.24277464 2025-11-27,21:13:06.000,331,11093063,-795,0,1764277985,13289.695784880001,347.2703841900002,54188.85848304 2025-11-27,21:13:07.000,331,11093032,-795,0,1764277986,13290.120172409988,347.29153157999826,54189.04713528 2025-11-27,21:13:08.000,331,11093077,-795,0,1764277987,13290.106699789998,347.3338263600017,54189.13098072001 2025-11-27,21:13:09.000,331,11093099,-795,0,1764277988,13290.281843849989,347.6157915599979,54189.38251704 2025-11-27,21:13:10.000,331,11093035,-795,0,1764277989,13290.517614699995,347.7567741599996,54189.43142688 2025-11-27,21:13:11.000,331,11093054,-795,0,1764277990,13290.47046053,347.9400515400048,54189.36854280001 2025-11-27,21:13:12.000,331,11093077,-795,0,1764277991,13290.456987909994,348.01759196999774,54189.36854280001 2025-11-27,21:13:13.000,331,11093085,-795,0,1764277992,13290.40309742999,348.08103413999925,54189.04713528 2025-11-27,21:13:14.000,331,11093037,-795,0,1764277993,13290.396361119994,348.2572623899978,54188.96328984001 2025-11-27,21:13:15.000,331,11093090,-795,0,1764277994,13290.369415879999,348.4828345499991,54189.3336072 2025-11-27,21:13:16.000,331,11093037,-795,0,1764277995,13290.315525399994,348.7154558399998,54189.38950416 2025-11-27,21:13:17.000,331,11093083,-795,0,1764277996,13290.376152189994,348.9269297400024,54189.36155568 2025-11-27,21:13:18.000,331,11093082,-795,0,1764277997,13290.349206949999,349.0397158199994,54189.1938648 2025-11-27,21:13:19.000,331,11093099,-795,0,1764277998,13290.436778979994,349.2370914600033,54189.29867160001 2025-11-27,21:13:20.000,331,11093042,-795,0,1764277999,13290.598450419995,349.3498775400003,54189.06809664 2025-11-27,21:13:21.000,331,11093084,-795,0,1764278000,13290.66581351999,349.46971275000396,54189.07508376 2025-11-27,21:13:22.000,331,11093064,-795,0,1764278001,13290.760121859996,349.6318427400038,54189.137967840004 2025-11-27,21:13:23.000,331,11093069,-795,0,1764278002,13290.780330789996,349.7939727300036,54189.27771024001 2025-11-27,21:13:24.000,331,11093055,-795,0,1764278003,13290.955474850001,349.99839749999956,54189.15194208001 2025-11-27,21:13:25.000,331,11093077,-795,0,1764278004,13291.063255809997,350.14642923000065,54189.23578752 2025-11-27,21:13:26.000,331,11093040,-795,0,1764278005,13291.373126069993,350.280362700003,54189.29867160001 2025-11-27,21:13:27.000,331,11093079,-795,0,1764278006,13291.66278739999,350.4636400800009,54189.02617392 2025-11-27,21:13:28.000,331,11093081,-795,0,1764278007,13291.66278739999,350.5482296400005,54188.739702 2025-11-27,21:13:29.000,331,11093042,-715,0,1764278008,13291.817722529995,350.6328192000001,54189.0541224 2025-11-27,21:13:30.000,331,11093060,-795,0,1764278009,13291.98613027999,350.70331050000095,54189.23578752 2025-11-27,21:13:31.000,331,11093068,-795,0,1764278010,13292.161274339996,350.6610157200048,54189.34758144001 2025-11-27,21:13:32.000,331,11093069,-795,0,1764278011,13292.107383859991,350.72445788999903,54189.3336072 2025-11-27,21:13:33.000,331,11093086,-795,0,1764278012,13292.019811829996,350.72445788999903,54189.27072312 2025-11-27,21:13:34.000,331,11093089,-795,0,1764278013,13291.94571241999,350.7103596300003,54189.00521256 2025-11-27,21:13:35.000,331,11093089,-795,0,1764278014,13291.85140408,350.63986832999944,54189.03316104001 2025-11-27,21:13:36.000,331,11093020,-795,0,1764278015,13291.70320525999,350.6257700700007,54189.14495496 2025-11-27,21:13:37.000,331,11093118,-795,0,1764278016,13291.58195167999,350.5270822500024,54189.256748880005 2025-11-27,21:13:38.000,331,11093058,-795,0,1764278017,13291.393334999993,350.4283944300041,54188.91438000001 2025-11-27,21:13:39.000,331,11093071,-795,0,1764278018,13291.366389759998,350.3649522600026,54188.95630272 2025-11-27,21:13:40.000,331,11093078,-795,0,1764278019,13291.312499279993,350.29446096000174,54188.84450880001 2025-11-27,21:13:41.000,331,11093060,-795,0,1764278020,13291.265345109998,350.2239696600009,54188.69777928001 2025-11-27,21:13:42.000,331,11093084,-795,0,1764278021,13291.083464739997,350.1816748800047,54188.50213992 2025-11-27,21:13:43.000,331,11093097,-795,0,1764278022,13290.901584369996,350.1182327100032,54188.39733312 2025-11-27,21:13:44.000,331,11093031,-795,0,1764278023,13290.881375439996,350.15347836,54188.64886944001 2025-11-27,21:13:45.000,331,11093071,-795,0,1764278024,13290.787067099991,350.0688888000004,54188.62092096 2025-11-27,21:13:46.000,331,11093077,-795,0,1764278025,13290.928529609992,350.02659402000427,54188.50912704001 2025-11-27,21:13:47.000,331,11093072,-795,0,1764278026,13290.71296769,349.99839749999956,54188.09688696 2025-11-27,21:13:48.000,331,11093068,-795,0,1764278027,13290.56476886999,349.8926605500019,54187.85233776 2025-11-27,21:13:49.000,331,11093060,-795,0,1764278028,13290.47046053,349.9702009800021,54187.95714456001 2025-11-27,21:13:50.000,331,11093041,-795,0,1764278029,13290.254898609994,350.0124957599983,54188.299513440004 2025-11-27,21:13:51.000,331,11093066,-795,0,1764278030,13289.965237279997,349.9913483700002,54188.180732400004 2025-11-27,21:13:52.000,331,11092980,-795,0,1764278031,13289.870928939992,350.040692280003,54188.00605440001 2025-11-27,21:13:53.000,331,11093048,-795,0,1764278032,13289.763147979997,350.1252818400026,54187.87329912 2025-11-27,21:13:54.000,331,11093091,-795,0,1764278033,13289.51390451,350.2028222700028,54187.44009768 2025-11-27,21:13:55.000,331,11093126,-795,0,1764278034,13289.30507889999,350.3015100900011,54187.18856136001 2025-11-27,21:13:56.000,331,11093097,-795,0,1764278035,13289.29160628,350.4706892100003,54187.25144544 2025-11-27,21:13:57.000,331,11093069,-795,0,1764278036,13289.358969379995,350.60462268000265,54187.43311056001 2025-11-27,21:13:58.000,331,11093086,-795,0,1764278037,13289.257924729995,350.7315070199984,54187.0627932 2025-11-27,21:13:59.000,331,11093050,-795,0,1764278038,13289.540849749996,350.8372439700033,54187.146638640006 2025-11-27,21:14:00.000,331,11093034,-795,0,1764278039,13289.742939049996,350.93593179000163,54187.15362576 2025-11-27,21:14:01.000,331,11093074,-795,0,1764278040,13289.992182519993,350.88658787999884,54186.72741144 2025-11-27,21:14:02.000,331,11093070,-795,0,1764278041,13290.234689679994,350.8583913600014,54186.51779784001 2025-11-27,21:14:03.000,331,11093089,-795,0,1764278042,13290.517614699995,350.90068614000484,54186.622604640004 2025-11-27,21:14:04.000,331,11093079,-795,0,1764278043,13290.67254983,350.9570791799997,54186.79728264 2025-11-27,21:14:05.000,331,11093055,-795,0,1764278044,13290.75338555,350.8936370099982,54186.71343720001 2025-11-27,21:14:06.000,331,11093054,-795,0,1764278045,13291.016101640002,350.75265441000374,54186.811256880006 2025-11-27,21:14:07.000,331,11093053,-795,0,1764278046,13291.117146290002,350.66806485000416,54186.454913760004 2025-11-27,21:14:08.000,331,11093071,-795,0,1764278047,13291.096937360002,350.6751139800035,54186.09857064 2025-11-27,21:14:09.000,331,11093050,-795,0,1764278048,13291.130618909992,350.8372439700033,54186.119532000004 2025-11-27,21:14:10.000,331,11093055,-795,0,1764278049,13291.130618909992,350.9288826600023,54186.168441840004 2025-11-27,21:14:11.000,331,11093044,-795,0,1764278050,13291.164300459997,351.09806178000144,54186.49683648001 2025-11-27,21:14:12.000,331,11093121,-795,0,1764278051,13291.177773080002,351.1685530800023,54186.42696528001 2025-11-27,21:14:13.000,331,11093078,-795,0,1764278052,13291.204718319997,351.24609351000254,54186.357094080005 2025-11-27,21:14:14.000,331,11093089,-795,0,1764278053,13291.480907029989,351.26019177000126,54186.32215848 2025-11-27,21:14:15.000,331,11093077,-795,0,1764278054,13291.716677879995,351.26019177000126,54186.119532000004 2025-11-27,21:14:16.000,331,11093007,-795,0,1764278055,13291.94571241999,351.3024865500047,54186.06363504001 2025-11-27,21:14:17.000,331,11093083,-795,0,1764278056,13291.85140408,351.3306830700021,54186.06363504001 2025-11-27,21:14:18.000,331,11093058,-795,0,1764278057,13291.66278739999,351.3659287199989,54186.13350624001 2025-11-27,21:14:19.000,331,11093083,-795,0,1764278058,13291.58195167999,351.4646165400045,54186.09158352001 2025-11-27,21:14:20.000,331,11093090,-795,0,1764278059,13291.332708209993,351.38002697999764,54185.88196992 2025-11-27,21:14:21.000,331,11093098,-795,0,1764278060,13291.359653449988,351.51396045,54186.16145472001 2025-11-27,21:14:22.000,331,11093073,-795,0,1764278061,13291.265345109998,351.5633043600028,54185.92389264001 2025-11-27,21:14:23.000,331,11093071,-795,0,1764278062,13291.218190940002,351.66904131000047,54185.87498280001 2025-11-27,21:14:24.000,331,11093089,-795,0,1764278063,13291.069992119992,351.8241221700009,54185.84703432001 2025-11-27,21:14:25.000,331,11093052,-795,0,1764278064,13290.874639130001,351.9087117300005,54185.93087976 2025-11-27,21:14:26.000,331,11093085,-795,0,1764278065,13290.840957579996,351.95100651000394,54185.93087976 2025-11-27,21:14:27.000,331,11093063,-795,0,1764278066,13290.881375439996,351.9933012900001,54185.93786688 2025-11-27,21:14:28.000,331,11093076,-795,0,1764278067,13290.74664923999,352.0355960700035,54185.71427904 2025-11-27,21:14:29.000,331,11093032,-795,0,1764278068,13290.908320679991,352.09903823999775,54185.50466544 2025-11-27,21:14:30.000,331,11093057,-795,0,1764278069,13291.103673669997,352.24706996999885,54185.567549520005 2025-11-27,21:14:31.000,331,11093082,-795,0,1764278070,13291.467434409999,352.3246103999991,54185.62344648 2025-11-27,21:14:32.000,331,11093078,-795,0,1764278071,13291.66952371,352.3810034400012,54185.8400472 2025-11-27,21:14:33.000,331,11093120,-795,0,1764278072,13291.878349319995,352.35985605000315,54185.595498 2025-11-27,21:14:34.000,331,11093070,-795,0,1764278073,13292.242110059997,352.3669051800025,54185.686330560005 2025-11-27,21:14:35.000,331,11093093,-795,0,1764278074,13292.956158919995,352.4655930000008,54185.79113736 2025-11-27,21:14:36.000,331,11093060,-795,0,1764278075,13293.623053609997,352.4655930000008,54185.49767832 2025-11-27,21:14:37.000,331,11093041,-795,0,1764278076,13294.033968519994,352.5360843000017,54185.46274272001 2025-11-27,21:14:38.000,331,11093057,-795,0,1764278077,13294.135013169995,352.5924773400038,54185.46274272001 2025-11-27,21:14:39.000,331,11093078,-795,0,1764278078,13294.572873320001,352.74050906999764,54185.902931280005 2025-11-27,21:14:40.000,331,11093050,-795,0,1764278079,13294.808644169992,352.78985298000043,54185.9797896 2025-11-27,21:14:41.000,331,11093062,-795,0,1764278080,13295.010733469993,352.86739341000066,54186.021712320005 2025-11-27,21:14:42.000,331,11093107,-795,0,1764278081,13295.313867419994,353.01542514000175,54186.000750960004 2025-11-27,21:14:43.000,331,11093096,-795,0,1764278082,13295.50922041,353.1846042600009,54185.60947224001 2025-11-27,21:14:44.000,331,11093091,-795,0,1764278083,13295.637210299996,353.2903412099986,54185.72126616 2025-11-27,21:14:45.000,331,11093057,-795,0,1764278084,13295.825826979992,353.4172255500016,54185.87498280001 2025-11-27,21:14:46.000,331,11093091,-795,0,1764278085,13295.947080559992,353.5159133699999,54186.189403200005 2025-11-27,21:14:47.000,331,11093087,-795,0,1764278086,13296.027916279992,353.48771685000247,54186.30119712001 2025-11-27,21:14:48.000,331,11093010,-795,0,1764278087,13296.081806759998,353.48771685000247,54185.9797896 2025-11-27,21:14:49.000,331,11093051,-795,0,1764278088,13296.223269269998,353.52296249999927,54186.119532000004 2025-11-27,21:14:50.000,331,11093072,-795,0,1764278089,13296.196324029988,353.4313238100003,54185.805111600006 2025-11-27,21:14:51.000,331,11093054,-795,0,1764278090,13296.256950819989,353.2832920799992,54185.82607296001 2025-11-27,21:14:52.000,331,11093100,-795,0,1764278091,13296.297368679989,353.1705060000022,54185.98677672 2025-11-27,21:14:53.000,331,11093050,-795,0,1764278092,13296.236741889988,353.092965570002,54186.308184240006 2025-11-27,21:14:54.000,331,11093061,-795,0,1764278093,13295.994234730002,353.0577199199979,54186.21036456001 2025-11-27,21:14:55.000,331,11093048,-795,0,1764278094,13295.819090669997,352.9942777500037,54186.04267368001 2025-11-27,21:14:56.000,331,11092952,-795,0,1764278095,13295.69110078,352.95198297000024,54186.03568656 2025-11-27,21:14:57.000,331,11093027,-795,0,1764278096,13295.52942934,352.85329515000194,54185.65838208001 2025-11-27,21:14:58.000,331,11093088,-795,0,1764278097,13295.165668599999,352.7969021099998,54185.25312912001 2025-11-27,21:14:59.000,331,11093099,-795,0,1764278098,13295.34081265999,352.9096881900041,54185.60248512 2025-11-27,21:15:00.000,331,11093075,-795,0,1764278099,13295.30713111,352.95198297000024,54185.89594416001 2025-11-27,21:15:01.000,331,11093039,-795,0,1764278100,13295.32060372999,353.01542514000175,54185.9099184 2025-11-27,21:15:02.000,331,11093060,-795,0,1764278101,13295.233031699994,353.0718181800039,54185.83306008 2025-11-27,21:15:03.000,331,11093030,-795,0,1764278102,13295.233031699994,353.1211620899994,54185.567549520005 2025-11-27,21:15:04.000,331,11093034,-795,0,1764278103,13295.26671325,353.14230948000477,54185.10639960001 2025-11-27,21:15:05.000,331,11093076,-795,0,1764278104,13295.40143944999,353.205751649999,54185.28806472 2025-11-27,21:15:06.000,331,11093095,-795,0,1764278105,13295.65068292,353.21280077999836,54185.350948800005 2025-11-27,21:15:07.000,331,11093062,-795,0,1764278106,13295.920135319997,353.2550955600018,54185.42082000001 2025-11-27,21:15:08.000,331,11093057,-795,0,1764278107,13295.920135319997,353.26214469000115,54185.134348080006 2025-11-27,21:15:09.000,331,11093015,-795,0,1764278108,13296.041388899997,353.3749307699982,54185.34396168001 2025-11-27,21:15:10.000,331,11093061,-795,0,1764278109,13296.304104989998,353.3819799000048,54185.50466544 2025-11-27,21:15:11.000,331,11093042,-795,0,1764278110,13296.47924904999,353.38902903000417,54185.16229656 2025-11-27,21:15:12.000,331,11093055,-795,0,1764278111,13296.66112941999,353.4665694600044,54185.183257920005 2025-11-27,21:15:13.000,331,11093048,-795,0,1764278112,13296.923845509991,353.6005029299995,54185.1413352 2025-11-27,21:15:14.000,331,11093072,-795,0,1764278113,13297.247188389993,353.7273872700025,54185.40684576 2025-11-27,21:15:15.000,331,11093054,-795,0,1764278114,13297.482959239998,353.9318120399985,54185.581523759996 2025-11-27,21:15:16.000,331,11093050,-795,0,1764278115,13297.75914794999,353.94591030000447,54185.65838208001 2025-11-27,21:15:17.000,331,11093090,-795,0,1764278116,13298.04880928,354.03049986000406,54185.595498 2025-11-27,21:15:18.000,331,11093074,-795,0,1764278117,13298.190271790001,354.0939420299983,54185.15530944001 2025-11-27,21:15:19.000,331,11093042,-795,0,1764278118,13298.439515259997,354.1714824599985,54185.35793592 2025-11-27,21:15:20.000,331,11093008,-795,0,1764278119,13298.789803379994,354.0727946400002,54185.65139496 2025-11-27,21:15:21.000,331,11093084,-795,0,1764278120,13298.850430169994,354.1080402900043,54185.95882824 2025-11-27,21:15:22.000,331,11093100,-795,0,1764278121,13298.87737540999,354.12918768000236,54186.000750960004 2025-11-27,21:15:23.000,331,11093022,-795,0,1764278122,13298.810012309994,354.0586963800015,54185.88196992 2025-11-27,21:15:24.000,331,11093050,-795,0,1764278123,13298.580977769998,353.99525421,54185.972802480006 2025-11-27,21:15:25.000,331,11093032,-795,0,1764278124,13298.473196810002,353.8895172600023,54185.805111600006 2025-11-27,21:15:26.000,331,11093060,-795,0,1764278125,13298.351943230002,353.7978785700034,54185.87498280001 2025-11-27,21:15:27.000,331,11093092,-795,0,1764278126,13298.116172379996,353.8119768300021,54185.9797896 2025-11-27,21:15:28.000,331,11092967,-795,0,1764278127,13297.792829499995,353.6780433599997,54185.81908584 2025-11-27,21:15:29.000,331,11093094,-795,0,1764278128,13297.691784849994,353.62165032000485,54185.972802480006 2025-11-27,21:15:30.000,331,11093061,-795,0,1764278129,13297.61768543999,353.5652572800027,54186.02869944 2025-11-27,21:15:31.000,331,11093064,-795,0,1764278130,13297.604212819999,353.50886424000055,54186.0496608 2025-11-27,21:15:32.000,331,11093061,-795,0,1764278131,13297.577267579989,353.5159133699999,54185.79812448001 2025-11-27,21:15:33.000,331,11093057,-795,0,1764278132,13297.523377099998,353.5864046700008,54185.65139496 2025-11-27,21:15:34.000,331,11093068,-795,0,1764278133,13297.523377099998,353.70623988000443,54185.8400472 2025-11-27,21:15:35.000,331,11093108,-795,0,1764278134,13297.732202709994,353.8472224799989,54186.12651912 2025-11-27,21:15:36.000,331,11093037,-795,0,1764278135,13297.86692891,353.9882050800006,54186.02869944 2025-11-27,21:15:37.000,331,11093118,-795,0,1764278136,13297.994918799996,354.08689289999893,54186.02869944 2025-11-27,21:15:38.000,331,11093061,-795,0,1764278137,13298.00165510999,354.06574551000085,54185.6653692 2025-11-27,21:15:39.000,331,11093035,-795,0,1764278138,13298.284580129992,354.1362368100017,54185.53960104001 2025-11-27,21:15:40.000,331,11093022,-795,0,1764278139,13298.318261679997,354.31246506000025,54185.60947224001 2025-11-27,21:15:41.000,331,11093057,-795,0,1764278140,13298.432778950002,354.60852852000244,54186.00773808 2025-11-27,21:15:42.000,331,11093110,-795,0,1764278141,13298.708967659994,354.7142654700001,54186.28023576001 2025-11-27,21:15:43.000,331,11093066,-795,0,1764278142,13298.97842005999,354.7918059000003,54186.287222880004 2025-11-27,21:15:44.000,331,11093065,-795,0,1764278143,13299.14009149999,354.7636093800029,54186.119532000004 2025-11-27,21:15:45.000,331,11093050,-795,0,1764278144,13299.348917110001,354.7495111200042,54186.17542896 2025-11-27,21:15:46.000,331,11093080,-795,0,1764278145,13299.470170690001,354.7918059000003,54186.10555776 2025-11-27,21:15:47.000,331,11093070,-795,0,1764278146,13299.436489139996,354.86934633000055,54186.13350624001 2025-11-27,21:15:48.000,331,11093104,-795,0,1764278147,13299.24787246,354.8481989400025,54186.05664792 2025-11-27,21:15:49.000,331,11093100,-795,0,1764278148,13299.342180799991,354.8622972000012,54186.25228728 2025-11-27,21:15:50.000,331,11093108,-795,0,1764278149,13299.497115929997,354.9045919800046,54186.59465616001 2025-11-27,21:15:51.000,331,11093046,-795,0,1764278150,13299.551006410002,355.01737806000165,54186.66452736001 2025-11-27,21:15:52.000,331,11093030,-795,0,1764278151,13299.564479029992,355.06672197000444,54186.65055312 2025-11-27,21:15:53.000,331,11093104,-795,0,1764278152,13299.524061169992,355.0385254499997,54186.32914560001 2025-11-27,21:15:54.000,331,11093037,-795,0,1764278153,13299.618369509997,355.08082023000316,54186.44093952 2025-11-27,21:15:55.000,331,11093051,-795,0,1764278154,13299.618369509997,355.20065543999954,54186.6086304 2025-11-27,21:15:56.000,331,11093080,-795,0,1764278155,13299.726150469993,355.26409761000104,54186.860166720006 2025-11-27,21:15:57.000,331,11093040,-795,0,1764278156,13299.847404049993,355.3557363,54186.85317960001 2025-11-27,21:15:58.000,331,11093066,-795,0,1764278157,13300.12359276,355.5531119400039,54186.71343720001 2025-11-27,21:15:59.000,331,11093033,-795,0,1764278158,13300.42672671,355.8914701800022,54186.94401216 2025-11-27,21:16:00.000,331,11093064,-795,0,1764278159,13300.628816010001,356.18048450999777,54186.84619248 2025-11-27,21:16:01.000,331,11093057,-795,0,1764278160,13300.723124349992,356.3003197200014,54186.96497352 2025-11-27,21:16:02.000,331,11093096,-795,0,1764278161,13300.756805899997,356.3567127600036,54187.25144544 2025-11-27,21:16:03.000,331,11093090,-795,0,1764278162,13300.723124349992,356.32851623999886,54187.30734240001 2025-11-27,21:16:04.000,331,11093088,-795,0,1764278163,13300.642288629992,356.19458277000376,54187.35625224001 2025-11-27,21:16:05.000,331,11093055,-795,0,1764278164,13300.736596969997,356.01835451999796,54187.53791736 2025-11-27,21:16:06.000,331,11093049,-795,0,1764278165,13300.736596969997,355.82097888000135,54187.412149200005 2025-11-27,21:16:07.000,331,11093055,-795,0,1764278166,13300.628816010001,355.63770150000346,54187.195548480006 2025-11-27,21:16:08.000,331,11093037,-795,0,1764278167,13300.595134459996,355.27819586999976,54186.79728264 2025-11-27,21:16:09.000,331,11092956,-795,0,1764278168,13300.723124349992,355.17950805000146,54187.08375456 2025-11-27,21:16:10.000,331,11093027,-795,0,1764278169,13300.783751139992,355.1090167500006,54186.99990912001 2025-11-27,21:16:11.000,331,11093075,-795,0,1764278170,13300.884795789992,354.9468867600008,54187.10471592 2025-11-27,21:16:12.000,331,11093044,-795,0,1764278171,13301.201402359999,354.82000241999776,54187.293368160004 2025-11-27,21:16:13.000,331,11093094,-795,0,1764278172,13301.3630738,354.72131459999946,54187.11170304 2025-11-27,21:16:14.000,331,11093082,-795,0,1764278173,13301.55842678999,354.62262678000116,54186.86715384 2025-11-27,21:16:15.000,331,11093046,-795,0,1764278174,13301.753779779996,354.566233739999,54186.909076560005 2025-11-27,21:16:16.000,331,11093077,-795,0,1764278175,13302.077122659997,354.57328286999837,54187.41913632 2025-11-27,21:16:17.000,331,11093069,-795,0,1764278176,13302.292684579988,354.4816441799994,54187.45407192001 2025-11-27,21:16:18.000,331,11093085,-795,0,1764278177,13302.6429727,354.3688581000024,54187.39817496 2025-11-27,21:16:19.000,331,11093042,-795,0,1764278178,13303.053887609996,354.47459505000006,54187.516956 2025-11-27,21:16:20.000,331,11093090,-795,0,1764278179,13303.316603699997,354.68606895000266,54187.412149200005 2025-11-27,21:16:21.000,331,11093052,-795,0,1764278180,13303.565847169994,354.91869024000334,54187.59381432 2025-11-27,21:16:22.000,331,11093085,-795,0,1764278181,13303.94308053,355.024427190001,54187.66368552 2025-11-27,21:16:23.000,331,11093071,-795,0,1764278182,13304.401149609992,355.1724589200021,54188.131822560004 2025-11-27,21:16:24.000,331,11092994,-795,0,1764278183,13304.690810939988,355.34868717000063,54188.04797712 2025-11-27,21:16:25.000,331,11092993,-795,0,1764278184,13305.06130799,355.5813084600013,54188.2855392 2025-11-27,21:16:26.000,331,11093046,-795,0,1764278185,13305.398123489991,355.77163496999856,54188.50912704001 2025-11-27,21:16:27.000,331,11093063,-795,0,1764278186,13305.600212789992,355.80688062000263,54188.418294480005 2025-11-27,21:16:28.000,331,11093076,-795,0,1764278187,13305.741675299992,355.8280280100007,54188.152783920006 2025-11-27,21:16:29.000,331,11093060,-795,0,1764278188,13306.071754489989,355.6799962799996,54188.59297248 2025-11-27,21:16:30.000,331,11093068,-795,0,1764278189,13306.37488843999,355.56016107000323,54188.99822544 2025-11-27,21:16:31.000,331,11093064,-795,0,1764278190,13306.597186669991,355.48966977000237,54188.991238320006 2025-11-27,21:16:32.000,331,11093056,-795,0,1764278191,13306.920529549992,355.2711467400004,54189.20085192001 2025-11-27,21:16:33.000,331,11093075,-795,0,1764278192,13307.216927189998,355.0103289300023,54189.23578752 2025-11-27,21:16:34.000,331,11093034,-795,0,1764278193,13307.51332482999,354.8129532899984,54189.00521256 2025-11-27,21:16:35.000,331,11093050,-795,0,1764278194,13307.7625683,354.7142654700001,54188.8794444 2025-11-27,21:16:36.000,331,11093094,-795,0,1764278195,13308.038757009992,354.7142654700001,54189.03316104001 2025-11-27,21:16:37.000,331,11093091,-795,0,1764278196,13308.200428449993,354.6296759100005,54189.34758144001 2025-11-27,21:16:38.000,331,11093093,-795,0,1764278197,13308.200428449993,354.60852852000244,54189.28469736 2025-11-27,21:16:39.000,331,11093128,-795,0,1764278198,13308.267791550003,354.6367250399999,54189.424439760005 2025-11-27,21:16:40.000,331,11092987,-795,0,1764278199,13308.362099889993,354.7777076400016,54189.46636248001 2025-11-27,21:16:41.000,331,11093089,-795,0,1764278200,13308.429462989989,354.77065851000225,54189.55020792 2025-11-27,21:16:42.000,331,11093071,-795,0,1764278201,13308.362099889993,354.9468867600008,54189.3336072 2025-11-27,21:16:43.000,331,11093053,-795,0,1764278202,13308.288000479988,355.16540979000274,54189.1938648 2025-11-27,21:16:44.000,331,11093062,-795,0,1764278203,13308.274527859998,355.44737498999893,54189.4034784 2025-11-27,21:16:45.000,331,11093063,-795,0,1764278204,13308.409254059989,355.687045409999,54189.87161544001 2025-11-27,21:16:46.000,331,11093066,-795,0,1764278205,13308.415990369998,355.9126175700003,54189.8925768 2025-11-27,21:16:47.000,331,11093075,-795,0,1764278206,13308.59113442999,356.11704234000354,54190.046293440006 2025-11-27,21:16:48.000,331,11093057,-795,0,1764278207,13308.69891539,356.1099932100042,54189.90655104 2025-11-27,21:16:49.000,331,11093036,-795,0,1764278208,13308.93468623999,356.145238860001,54189.857641200004 2025-11-27,21:16:50.000,331,11093028,-795,0,1764278209,13308.93468623999,356.1240914700029,54189.94148664 2025-11-27,21:16:51.000,331,11093114,-795,0,1764278210,13309.02225827,356.00425625999924,54190.29782976 2025-11-27,21:16:52.000,331,11093060,-795,0,1764278211,13309.008785649996,356.00425625999924,54190.60526304 2025-11-27,21:16:53.000,331,11093050,-795,0,1764278212,13309.02225827,355.83507714000007,54190.61923728001 2025-11-27,21:16:54.000,331,11093064,-795,0,1764278213,13308.948158859996,355.72229106000304,54190.75199256 2025-11-27,21:16:55.000,331,11093065,-795,0,1764278214,13308.907740999995,355.7786840999979,54191.010516 2025-11-27,21:16:56.000,331,11092982,-795,0,1764278215,13308.806696349995,355.7434384500011,54190.47250776001 2025-11-27,21:16:57.000,331,11093091,-795,0,1764278216,13308.87405944999,355.7011436699977,54190.71006984001 2025-11-27,21:16:58.000,331,11093069,-795,0,1764278217,13308.927949929996,355.75753670999984,54190.80788952001 2025-11-27,21:16:59.000,331,11093077,-795,0,1764278218,13309.035730889991,355.75753670999984,54191.12929704 2025-11-27,21:17:00.000,331,11093116,-795,0,1764278219,13308.90100469,355.7504875800005,54191.29698792 2025-11-27,21:17:01.000,331,11093115,-795,0,1764278220,13308.87405944999,355.5531119400039,54191.49961440001 2025-11-27,21:17:02.000,331,11093051,-795,0,1764278221,13308.746069559995,355.34868717000063,54191.42974320001 2025-11-27,21:17:03.000,331,11093084,-795,0,1764278222,13308.79996004,355.11606587999995,54191.22711672 2025-11-27,21:17:04.000,331,11093027,-795,0,1764278223,13308.61807967,354.8129532899984,54191.010516 2025-11-27,21:17:05.000,331,11093045,-795,0,1764278224,13308.442935609994,354.47459505000006,54191.15724552 2025-11-27,21:17:06.000,331,11093036,-795,0,1764278225,13308.126329040002,354.2419737599994,54191.41576896 2025-11-27,21:17:07.000,331,11093056,-795,0,1764278226,13307.904030810001,353.9318120399985,54191.42275608 2025-11-27,21:17:08.000,331,11093055,-795,0,1764278227,13307.708677819996,353.5652572800027,54191.16423264001 2025-11-27,21:17:09.000,331,11093063,-795,0,1764278228,13307.560479,353.4031272900029,54191.199168240004 2025-11-27,21:17:10.000,331,11093074,-795,0,1764278229,13307.297762909999,353.1564077400035,54190.70308272 2025-11-27,21:17:11.000,331,11093027,-795,0,1764278230,13306.967683720002,353.03657252999983,54190.717056960006 2025-11-27,21:17:12.000,331,11092999,-795,0,1764278231,13306.745385490001,353.0718181800039,54190.92667056001 2025-11-27,21:17:13.000,331,11093085,-795,0,1764278232,13306.267107479995,353.0718181800039,54190.82186376 2025-11-27,21:17:14.000,331,11093025,-795,0,1764278233,13305.910083049988,353.0718181800039,54190.78692816001 2025-11-27,21:17:15.000,331,11093035,-795,0,1764278234,13305.620421719992,353.1070638300007,54190.814876640005 2025-11-27,21:17:16.000,331,11093074,-795,0,1764278235,13305.2027705,353.0224742700011,54190.8009024 2025-11-27,21:17:17.000,331,11093105,-795,0,1764278236,13304.737965109998,352.8110003699985,54190.36770096 2025-11-27,21:17:18.000,331,11093060,-795,0,1764278237,13304.333786509997,352.60657560000254,54190.03930632001 2025-11-27,21:17:19.000,331,11093060,-795,0,1764278238,13304.515666879997,352.65591950999806,54190.52141760001 2025-11-27,21:17:20.000,331,11093009,-795,0,1764278239,13304.333786509997,352.64182124999934,54190.71006984001 2025-11-27,21:17:21.000,331,11093063,-795,0,1764278240,13304.010443629995,352.45854387000145,54190.58430168 2025-11-27,21:17:22.000,331,11093090,-795,0,1764278241,13303.868981119995,352.1695295399986,54190.4166108 2025-11-27,21:17:23.000,331,11093087,-795,0,1764278242,13303.767936469994,351.95100651000394,54190.45154640001 2025-11-27,21:17:24.000,331,11093051,-795,0,1764278243,13303.471538829988,351.86641695000435,54190.17904872 2025-11-27,21:17:25.000,331,11093099,-795,0,1764278244,13303.222295359992,351.732483480002,54190.20699720001 2025-11-27,21:17:26.000,331,11093091,-795,0,1764278245,13303.229031670002,351.59150088000024,54190.08821616001 2025-11-27,21:17:27.000,331,11093125,-795,0,1764278246,13303.168404880002,351.5351078399981,54190.47250776001 2025-11-27,21:17:28.000,331,11093005,-795,0,1764278247,13302.669917939995,351.49281306000194,54190.0323192 2025-11-27,21:17:29.000,331,11093086,-795,0,1764278248,13302.447619709994,351.51396045,54190.144113120004 2025-11-27,21:17:30.000,331,11093071,-795,0,1764278249,13302.171431000002,351.6619921800011,54189.94148664 2025-11-27,21:17:31.000,331,11093061,-795,0,1764278250,13302.104067899993,351.60559913999896,54189.62706624 2025-11-27,21:17:32.000,331,11093061,-795,0,1764278251,13301.955869079997,351.60559913999896,54189.51527232001 2025-11-27,21:17:33.000,331,11093084,-795,0,1764278252,13301.72683454,351.5492061000041,54189.59911776 2025-11-27,21:17:34.000,331,11093059,-795,0,1764278253,13301.47759106999,351.32363394000276,54189.67597608 2025-11-27,21:17:35.000,331,11093032,-795,0,1764278254,13301.33612855999,351.13330742999824,54189.50129808 2025-11-27,21:17:36.000,331,11093000,-795,0,1764278255,13301.309183319994,350.9570791799997,54189.5082852 2025-11-27,21:17:37.000,331,11093024,-795,0,1764278256,13301.329392249994,350.78790006000054,54189.31264584 2025-11-27,21:17:38.000,331,11093066,-795,0,1764278257,13301.46411845,350.5482296400005,54188.67681792001 2025-11-27,21:17:39.000,331,11093072,-795,0,1764278258,13301.61905357999,350.44249269000284,54188.78162472 2025-11-27,21:17:40.000,331,11093035,-795,0,1764278259,13301.68641668,350.3156083499998,54188.66284368 2025-11-27,21:17:41.000,331,11093016,-795,0,1764278260,13301.969341700002,350.39314878000005,54189.03316104001 2025-11-27,21:17:42.000,331,11093100,-795,0,1764278261,13302.077122659997,350.66806485000416,54188.970276960004 2025-11-27,21:17:43.000,331,11093036,-795,0,1764278262,13302.090595280002,350.86544049000076,54188.90040576 2025-11-27,21:17:44.000,331,11092996,-795,0,1764278263,13302.056913729997,351.01347222000186,54188.73271488 2025-11-27,21:17:45.000,331,11093074,-795,0,1764278264,13301.875033359996,351.0839635200027,54188.22265512001 2025-11-27,21:17:46.000,331,11092993,-795,0,1764278265,13301.592108339995,351.32363394000276,54188.13880968 2025-11-27,21:17:47.000,331,11093058,-795,0,1764278266,13301.27550176999,351.4505182799985,54188.22964224 2025-11-27,21:17:48.000,331,11093063,-795,0,1764278267,13300.729860660002,351.59150088000024,54188.18771952 2025-11-27,21:17:49.000,331,11093085,-795,0,1764278268,13300.33915467999,351.6267465300043,54188.19470664001 2025-11-27,21:17:50.000,331,11093003,-795,0,1764278269,13299.975393939989,351.6478939200024,54188.17374528001 2025-11-27,21:17:51.000,331,11093080,-795,0,1764278270,13299.544270099992,351.4364200199998,54188.00605440001 2025-11-27,21:17:52.000,331,11093032,-795,0,1764278271,13299.072728399995,351.3518304600002,54187.50298176001 2025-11-27,21:17:53.000,331,11093077,-795,0,1764278272,13298.506878359993,351.30953568000405,54187.11869016001 2025-11-27,21:17:54.000,331,11092999,-795,0,1764278273,13297.79956580999,351.3165848100034,54187.04183184 2025-11-27,21:17:55.000,331,11093070,-795,0,1764278274,13297.314551490002,351.2178969899978,54187.16061288 2025-11-27,21:17:56.000,331,11093049,-795,0,1764278275,13296.72175620999,351.2178969899978,54186.98593488 2025-11-27,21:17:57.000,331,11093047,-795,0,1764278276,13296.236741889988,351.3306830700021,54186.692475840005 2025-11-27,21:17:58.000,331,11093013,-795,0,1764278277,13295.839299599997,351.4364200199998,54186.37106832 2025-11-27,21:17:59.000,331,11093086,-795,0,1764278278,13295.846035909992,351.4293708900004,54186.168441840004 2025-11-27,21:18:00.000,331,11092994,-795,0,1764278279,13295.906662699992,351.4787148000032,54185.9099184 2025-11-27,21:18:01.000,331,11093079,-795,0,1764278280,13296.310841299994,351.6478939200024,54185.88895704 2025-11-27,21:18:02.000,331,11093088,-795,0,1764278281,13296.378204399989,351.9298591199986,54185.95882824 2025-11-27,21:18:03.000,331,11093092,-795,0,1764278282,13296.48598536,352.00035041999945,54185.784150240004 2025-11-27,21:18:04.000,331,11093066,-795,0,1764278283,13296.62071155999,352.1554312799999,54185.735240400005 2025-11-27,21:18:05.000,331,11093068,-795,0,1764278284,13297.092253260002,352.39510169999994,54185.686330560005 2025-11-27,21:18:06.000,331,11093049,-795,0,1764278285,13297.509904479994,352.5642808199991,54185.281077600004 2025-11-27,21:18:07.000,331,11093092,-795,0,1764278286,13297.88040152999,352.7475582000043,54185.20421928001 2025-11-27,21:18:08.000,331,11093010,-795,0,1764278287,13297.98144617999,352.8603442800013,54184.81992768001 2025-11-27,21:18:09.000,331,11093109,-795,0,1764278288,13298.170062860001,353.0224742700011,54185.14832232 2025-11-27,21:18:10.000,331,11093037,-795,0,1764278289,13298.244162269992,353.1564077400035,54185.12037384 2025-11-27,21:18:11.000,331,11093066,-795,0,1764278290,13298.156590239996,353.36083250999945,54185.134348080006 2025-11-27,21:18:12.000,331,11093069,-795,0,1764278291,13298.00165510999,353.41017642000224,54184.72210800001 2025-11-27,21:18:13.000,331,11093056,-795,0,1764278292,13297.83998366999,353.44542206999904,54184.4775588 2025-11-27,21:18:14.000,331,11093079,-795,0,1764278293,13297.590740199994,353.52296249999927,54184.19108688 2025-11-27,21:18:15.000,331,11093084,-795,0,1764278294,13297.247188389993,353.537060759998,54184.41467472001 2025-11-27,21:18:16.000,331,11093026,-795,0,1764278295,13296.72849252,353.41017642000224,54184.177112640005 2025-11-27,21:18:17.000,331,11093106,-795,0,1764278296,13296.290632369994,353.0577199199979,54183.92557632 2025-11-27,21:18:18.000,331,11093096,-795,0,1764278297,13295.711309710001,352.3669051800025,54183.41551656 2025-11-27,21:18:19.000,331,11093050,-795,0,1764278298,13295.36102158999,351.9298591199986,54183.122057520006 2025-11-27,21:18:20.000,331,11093102,-795,0,1764278299,13294.902952509998,351.45756740999786,54182.73077880001 2025-11-27,21:18:21.000,331,11093043,-795,0,1764278300,13294.795171550002,351.01347222000186,54182.667894720005 2025-11-27,21:18:22.000,331,11093081,-795,0,1764278301,13294.646972729992,350.59052442000393,54182.66090760001 2025-11-27,21:18:23.000,331,11093100,-795,0,1764278302,13294.545928079991,350.50593486000434,54182.44430688001 2025-11-27,21:18:24.000,331,11093065,-795,0,1764278303,13294.606554869992,350.4636400800009,54182.08796376001 2025-11-27,21:18:25.000,331,11093118,-795,0,1764278304,13294.444883429991,350.6469174599988,54181.73162064001 2025-11-27,21:18:26.000,331,11093036,-795,0,1764278305,13294.30342091999,350.90068614000484,54181.1237412 2025-11-27,21:18:27.000,331,11093072,-795,0,1764278306,13294.20237626999,351.24609351000254,54180.990985920005 2025-11-27,21:18:28.000,331,11093068,-795,0,1764278307,13293.872297079994,351.6831395699992,54180.487913280005 2025-11-27,21:18:29.000,331,11093122,-795,0,1764278308,13293.690416709993,352.3457577900044,54180.8093208 2025-11-27,21:18:30.000,331,11093092,-795,0,1764278309,13293.218875009996,352.95198297000024,54180.487913280005 2025-11-27,21:18:31.000,331,11093073,-795,0,1764278310,13292.86185057999,353.59345380000013,54180.38310648001 2025-11-27,21:18:32.000,331,11093041,-795,0,1764278311,13292.525035079998,354.1785315899979,54180.06169896 2025-11-27,21:18:33.000,331,11093090,-795,0,1764278312,13292.120856479996,354.60852852000244,54179.64247176001 2025-11-27,21:18:34.000,331,11093054,-795,0,1764278313,13291.77056836,355.05262370999844,54179.32106424 2025-11-27,21:18:35.000,331,11093053,-795,0,1764278314,13291.736886809995,355.3839328200047,54179.11843776001 2025-11-27,21:18:36.000,331,11093073,-795,0,1764278315,13291.501115959989,355.6024558499994,54179.23721880001 2025-11-27,21:18:37.000,331,11093042,-795,0,1764278316,13291.81098622,355.5531119400039,54179.33503848001 2025-11-27,21:18:38.000,331,11093069,-795,0,1764278317,13292.376836260002,355.37688368999807,54178.8878628 2025-11-27,21:18:39.000,331,11093087,-795,0,1764278318,13293.08414880999,355.2711467400004,54178.93677264 2025-11-27,21:18:40.000,331,11093032,-795,0,1764278319,13293.596108370002,355.024427190001,54178.69921056 2025-11-27,21:18:41.000,331,11093081,-795,0,1764278320,13294.074386379994,354.8129532899984,54178.69921056 2025-11-27,21:18:42.000,331,11093031,-795,0,1764278321,13294.39099295,354.70721634000074,54178.84594008 2025-11-27,21:18:43.000,331,11093054,-795,0,1764278322,13294.633500110001,354.49574243999814,54178.78305600001 2025-11-27,21:18:44.000,331,11093080,-795,0,1764278323,13294.849062029993,354.37590723000176,54178.741133280004 2025-11-27,21:18:45.000,331,11093084,-795,0,1764278324,13295.19935014999,354.1855807200045,54178.713184800006 2025-11-27,21:18:46.000,331,11093062,-795,0,1764278325,13295.32060372999,353.96705769000255,54178.48260984 2025-11-27,21:18:47.000,331,11093081,-795,0,1764278326,13295.414912069995,353.88246813000296,54178.2240864 2025-11-27,21:18:48.000,331,11093041,-795,0,1764278327,13295.212822769994,353.8754190000036,54177.76293648 2025-11-27,21:18:49.000,331,11093022,-795,0,1764278328,13295.32060372999,353.9741068200019,54178.12626672 2025-11-27,21:18:50.000,331,11093023,-795,0,1764278329,13295.21955907999,353.99525421,54178.0494084 2025-11-27,21:18:51.000,331,11093121,-795,0,1764278330,13295.246504319999,353.9318120399985,54177.93761448 2025-11-27,21:18:52.000,331,11093087,-795,0,1764278331,13295.044415019998,353.70623988000443,54177.94460160001 2025-11-27,21:18:53.000,331,11093084,-795,0,1764278332,13294.855798340002,353.4524711999984,54177.44851608 2025-11-27,21:18:54.000,331,11093054,-795,0,1764278333,13294.687390589992,353.26214469000115,54177.15505704001 2025-11-27,21:18:55.000,331,11093037,-795,0,1764278334,13294.667181659992,353.1282112199988,54177.134095680005 2025-11-27,21:18:56.000,331,11093067,-795,0,1764278335,13294.640236419997,353.01542514000175,54177.24588960001 2025-11-27,21:18:57.000,331,11093100,-795,0,1764278336,13294.768226309992,352.9378847100015,54177.11313432 2025-11-27,21:18:58.000,331,11093064,-795,0,1764278337,13295.17914121999,352.6277229900006,54176.631023040005 2025-11-27,21:18:59.000,331,11093042,-795,0,1764278338,13295.771936500001,352.7969021099998,54176.88954648001 2025-11-27,21:19:00.000,331,11093112,-795,0,1764278339,13296.135697240003,352.9801794899977,54176.65897152 2025-11-27,21:19:01.000,331,11093103,-795,0,1764278340,13296.43883118999,353.42427468000096,54176.66595864 2025-11-27,21:19:02.000,331,11093066,-795,0,1764278341,13296.80932824,354.03049986000406,54176.63801016 2025-11-27,21:19:03.000,331,11093043,-795,0,1764278342,13297.193297910002,354.6790198200033,54176.80570104 2025-11-27,21:19:04.000,331,11093028,-795,0,1764278343,13297.590740199994,355.1724589200021,54176.91050784001 2025-11-27,21:19:05.000,331,11093091,-795,0,1764278344,13298.055545589996,355.77163496999856,54176.98736616001 2025-11-27,21:19:06.000,331,11093094,-795,0,1764278345,13298.412570020002,356.3214671099995,54176.98736616001 2025-11-27,21:19:07.000,331,11093068,-795,0,1764278346,13298.729176589994,356.8149062099983,54176.749804080006 2025-11-27,21:19:08.000,331,11093066,-795,0,1764278347,13298.843693859999,357.1109696700005,54176.7567912 2025-11-27,21:19:09.000,331,11093069,-795,0,1764278348,13298.96494744,357.2519522700022,54177.1410828 2025-11-27,21:19:10.000,331,11093058,-795,0,1764278349,13298.951474819994,357.18146097000135,54177.46249032001 2025-11-27,21:19:11.000,331,11093044,-795,0,1764278350,13298.810012309994,356.8783483799998,54177.55332288 2025-11-27,21:19:12.000,331,11092997,-795,0,1764278351,13298.648340869993,356.4694988400006,54177.4555032 2025-11-27,21:19:13.000,331,11093020,-795,0,1764278352,13298.311525370002,355.8773719200035,54176.85461088 2025-11-27,21:19:14.000,331,11093073,-795,0,1764278353,13298.223953339992,355.2852449999991,54176.94544344 2025-11-27,21:19:15.000,331,11093076,-795,0,1764278354,13298.136381309996,354.7142654700001,54176.86159800001 2025-11-27,21:19:16.000,331,11093063,-795,0,1764278355,13297.974709869995,354.21377724000195,54177.085185840006 2025-11-27,21:19:17.000,331,11093079,-795,0,1764278356,13297.974709869995,353.6850924899991,54176.896533600004 2025-11-27,21:19:18.000,331,11093061,-795,0,1764278357,13297.9275557,353.1846042600009,54176.56813896 2025-11-27,21:19:19.000,331,11093091,-795,0,1764278358,13298.102699759991,353.02952340000047,54176.58910032 2025-11-27,21:19:20.000,331,11093057,-795,0,1764278359,13298.223953339992,352.9378847100015,54176.2327572 2025-11-27,21:19:21.000,331,11093047,-795,0,1764278360,13298.311525370002,353.14935861000413,54175.99519512 2025-11-27,21:19:22.000,331,11093048,-795,0,1764278361,13298.459724189997,353.4524711999984,54175.98122088001 2025-11-27,21:19:23.000,331,11093057,-795,0,1764278362,13298.567505149993,353.8965663900017,54176.16987312001 2025-11-27,21:19:24.000,331,11093045,-795,0,1764278363,13298.796539689989,354.3406615799977,54176.176860240004 2025-11-27,21:19:25.000,331,11093074,-795,0,1764278364,13299.092937329995,354.8129532899984,54176.33756400001 2025-11-27,21:19:26.000,331,11093075,-795,0,1764278365,13299.24113614999,355.14426240000466,54176.40743520001 2025-11-27,21:19:27.000,331,11093095,-795,0,1764278366,13299.369126040001,355.5390136799979,54176.07205344001 2025-11-27,21:19:28.000,331,11093034,-795,0,1764278367,13299.20071828999,355.85622452999814,54175.96724664 2025-11-27,21:19:29.000,331,11093061,-795,0,1764278368,13299.375862349996,355.98310887000116,54176.08602768 2025-11-27,21:19:30.000,331,11093089,-795,0,1764278369,13299.530797480002,356.0888458199988,54176.40044808 2025-11-27,21:19:31.000,331,11093080,-795,0,1764278370,13299.813722499988,356.18048450999777,54176.56813896 2025-11-27,21:19:32.000,331,11093081,-795,0,1764278371,13299.934976079989,356.2439266799993,54176.61006168 2025-11-27,21:19:33.000,331,11093078,-795,0,1764278372,13300.049493349994,356.39900753999973,54176.4773064 2025-11-27,21:19:34.000,331,11093110,-795,0,1764278373,13300.24484634,356.41310579999845,54176.14891176001 2025-11-27,21:19:35.000,331,11093075,-795,0,1764278374,13300.54798029,356.47654796999996,54176.21179584 2025-11-27,21:19:36.000,331,11093045,-795,0,1764278375,13300.803960069992,356.46244971000124,54176.27467992 2025-11-27,21:19:37.000,331,11093083,-795,0,1764278376,13301.181193429999,356.47654796999996,54176.393460960004 2025-11-27,21:19:38.000,331,11093101,-795,0,1764278377,13301.46411845,356.2368775499999,54176.11397616 2025-11-27,21:19:39.000,331,11093054,-795,0,1764278378,13301.69988929999,356.13114060000225,54176.14891176001 2025-11-27,21:19:40.000,331,11093060,-795,0,1764278379,13301.693152989996,355.94081408999773,54176.197821600006 2025-11-27,21:19:41.000,331,11093079,-795,0,1764278380,13301.760516089991,355.6658980200009,54175.80654288 2025-11-27,21:19:42.000,331,11093089,-795,0,1764278381,13301.827879190001,355.34163804000127,54175.96724664 2025-11-27,21:19:43.000,331,11093010,-795,0,1764278382,13301.834615499996,355.0455745799991,54175.92532392 2025-11-27,21:19:44.000,331,11093055,-795,0,1764278383,13301.720098229991,354.6649215600046,54176.162886 2025-11-27,21:19:45.000,331,11093057,-795,0,1764278384,13301.65947143999,354.15033507000044,54175.87641408 2025-11-27,21:19:46.000,331,11093082,-795,0,1764278385,13301.632526199995,353.5652572800027,54175.8484656 2025-11-27,21:19:47.000,331,11093080,-795,0,1764278386,13301.74704347,353.1282112199988,54175.88340120001 2025-11-27,21:19:48.000,331,11093025,-795,0,1764278387,13301.780725019991,352.55723168999975,54175.38032856001 2025-11-27,21:19:49.000,331,11093071,-795,0,1764278388,13302.056913729997,352.303463010001,54175.44321264 2025-11-27,21:19:50.000,331,11093050,-795,0,1764278389,13302.447619709994,351.6619921800011,54175.506096720004 2025-11-27,21:19:51.000,331,11093045,-795,0,1764278390,13302.770962589995,351.42232176000107,54175.79955576 2025-11-27,21:19:52.000,331,11093062,-795,0,1764278391,13303.114514399997,351.2883882899987,54175.75064592 2025-11-27,21:19:53.000,331,11093092,-795,0,1764278392,13303.276185839997,351.34478133000084,54175.555006560004 2025-11-27,21:19:54.000,331,11093092,-795,0,1764278393,13303.552374549989,351.401174370003,54175.58994216 2025-11-27,21:19:55.000,331,11093085,-795,0,1764278394,13303.687100749994,351.4646165400045,54175.58994216 2025-11-27,21:19:56.000,331,11093089,-795,0,1764278395,13303.808354329994,351.71838522000326,54175.58994216 2025-11-27,21:19:57.000,331,11093067,-795,0,1764278396,13303.889190049995,351.9439573800046,54175.56199368 2025-11-27,21:19:58.000,331,11093080,-795,0,1764278397,13303.86224481,352.0073995499988,54175.694748960006 2025-11-27,21:19:59.000,331,11093085,-795,0,1764278398,13303.990234699995,352.1554312799999,54175.99519512 2025-11-27,21:20:00.000,331,11093047,-795,0,1764278399,13303.99697100999,352.27526649000356,54176.0930148 2025-11-27,21:20:01.000,331,11093078,-795,0,1764278400,13304.06433411,352.12723476000247,54176.10698904 2025-11-27,21:20:02.000,331,11093049,-795,0,1764278401,13304.091279349996,351.9087117300005,54176.079040560006 2025-11-27,21:20:03.000,331,11093090,-795,0,1764278402,13303.970025769995,351.64084479000303,54175.65981336 2025-11-27,21:20:04.000,331,11093077,-795,0,1764278403,13304.03738886999,351.4364200199998,54175.694748960006 2025-11-27,21:20:05.000,331,11093071,-795,0,1764278404,13304.286632340001,351.1403565600049,54176.10000192001 2025-11-27,21:20:06.000,331,11093106,-795,0,1764278405,13304.448303780002,350.88658787999884,54176.26769280001 2025-11-27,21:20:07.000,331,11093094,-795,0,1764278406,13304.481985329992,350.6821631100029,54176.08602768 2025-11-27,21:20:08.000,331,11093076,-795,0,1764278407,13304.495457949997,350.5693770299986,54175.75763304 2025-11-27,21:20:09.000,331,11093038,-795,0,1764278408,13304.731228799988,350.6610157200048,54175.792568640005 2025-11-27,21:20:10.000,331,11093053,-795,0,1764278409,13305.108462159995,350.76675267000246,54175.56898080001 2025-11-27,21:20:11.000,331,11093048,-795,0,1764278410,13305.431805039996,350.9923248300038,54175.63186488 2025-11-27,21:20:12.000,331,11092998,-795,0,1764278411,13305.795565779998,351.0064230900025,54175.6039164 2025-11-27,21:20:13.000,331,11093070,-795,0,1764278412,13305.984182459993,351.1262582999989,54175.71571032001 2025-11-27,21:20:14.000,331,11093087,-795,0,1764278413,13306.125644969994,351.3659287199989,54175.65981336 2025-11-27,21:20:15.000,331,11093075,-795,0,1764278414,13306.368152129995,351.64084479000303,54176.05109208001 2025-11-27,21:20:16.000,331,11093051,-795,0,1764278415,13306.45572415999,351.77477825999813,54176.12096328001 2025-11-27,21:20:17.000,331,11093047,-795,0,1764278416,13306.570241429996,351.80297478000284,54175.8484656 2025-11-27,21:20:18.000,331,11093066,-795,0,1764278417,13306.56350512,351.845269559999,54175.7785944 2025-11-27,21:20:19.000,331,11093072,-795,0,1764278418,13306.644340840001,351.86641695000435,54175.890388320004 2025-11-27,21:20:20.000,331,11093035,-795,0,1764278419,13306.610659289996,351.7606799999994,54176.197821600006 2025-11-27,21:20:21.000,331,11093057,-795,0,1764278420,13306.812748589997,351.64084479000303,54176.728842720004 2025-11-27,21:20:22.000,331,11093055,-795,0,1764278421,13306.779067039992,351.4505182799985,54176.77775256 2025-11-27,21:20:23.000,331,11093108,-795,0,1764278422,13306.630868219996,351.2178969899978,54176.85461088 2025-11-27,21:20:24.000,331,11093037,-795,0,1764278423,13306.47593308999,351.1051109100008,54176.533203360006 2025-11-27,21:20:25.000,331,11093074,-795,0,1764278424,13306.30078903,350.93593179000163,54176.40743520001 2025-11-27,21:20:26.000,331,11093112,-795,0,1764278425,13305.963973529993,350.8795387499995,54176.64499728 2025-11-27,21:20:27.000,331,11093042,-795,0,1764278426,13305.721466369992,350.8583913600014,54176.88954648001 2025-11-27,21:20:28.000,331,11093096,-795,0,1764278427,13305.290342529996,350.76675267000246,54176.69390712001 2025-11-27,21:20:29.000,331,11093035,-795,0,1764278428,13304.899636549999,350.70331050000095,54176.85461088 2025-11-27,21:20:30.000,331,11093020,-795,0,1764278429,13304.549348430002,350.6328192000001,54176.88255936 2025-11-27,21:20:31.000,331,11093036,-795,0,1764278430,13304.01717993999,350.58347529000457,54176.77076544001 2025-11-27,21:20:32.000,331,11092982,-795,0,1764278431,13303.451329899988,350.5482296400005,54176.3724996 2025-11-27,21:20:33.000,331,11093046,-795,0,1764278432,13302.90568879,350.484787469999,54176.19083448001 2025-11-27,21:20:34.000,331,11093050,-795,0,1764278433,13302.57560959999,350.280362700003,54176.26070568 2025-11-27,21:20:35.000,331,11093051,-795,0,1764278434,13302.312893509988,350.1041344500045,54176.50525488001 2025-11-27,21:20:36.000,331,11093028,-795,0,1764278435,13302.063650039992,349.8785622900032,54176.40044808 2025-11-27,21:20:37.000,331,11093063,-795,0,1764278436,13301.942396459992,349.78692360000423,54176.2327572 2025-11-27,21:20:38.000,331,11093038,-795,0,1764278437,13301.875033359996,349.6106953499984,54175.98122088001 2025-11-27,21:20:39.000,331,11093047,-795,0,1764278438,13302.137749449998,349.60364621999906,54175.77160728 2025-11-27,21:20:40.000,331,11092998,-795,0,1764278439,13302.272475649988,349.5613514400029,54175.6039164 2025-11-27,21:20:41.000,331,11093034,-795,0,1764278440,13302.58234591,349.6811866499993,54175.58994216 2025-11-27,21:20:42.000,331,11093035,-795,0,1764278441,13302.912425099996,349.78692360000423,54175.89737544 2025-11-27,21:20:43.000,331,11093051,-795,0,1764278442,13303.282922149992,349.9772501100015,54175.83449136001 2025-11-27,21:20:44.000,331,11093047,-795,0,1764278443,13303.424384659993,350.08298705999914,54175.49910960001 2025-11-27,21:20:45.000,331,11093055,-795,0,1764278444,13303.81509063999,350.2239696600009,54175.694748960006 2025-11-27,21:20:46.000,331,11093073,-795,0,1764278445,13304.03738886999,350.1252818400026,54175.47814824001 2025-11-27,21:20:47.000,331,11093080,-795,0,1764278446,13304.07780672999,350.0054466299989,54175.41526416 2025-11-27,21:20:48.000,331,11093039,-795,0,1764278447,13303.84203588,349.91380793999997,54175.12879224 2025-11-27,21:20:49.000,331,11093056,-795,0,1764278448,13303.727518609994,349.695284909998,54175.54103232 2025-11-27,21:20:50.000,331,11093007,-795,0,1764278449,13303.646682889994,349.3992214500031,54175.47814824001 2025-11-27,21:20:51.000,331,11093036,-795,0,1764278450,13303.451329899988,349.2018458099992,54175.54103232 2025-11-27,21:20:52.000,331,11093073,-795,0,1764278451,13302.919161409991,348.9762736499979,54175.457186880005 2025-11-27,21:20:53.000,331,11093062,-795,0,1764278452,13302.245530409993,348.8141436599981,54175.10084376 2025-11-27,21:20:54.000,331,11093063,-795,0,1764278453,13301.70662561,348.68725932000234,54174.800397599996 2025-11-27,21:20:55.000,331,11093065,-795,0,1764278454,13301.187929739994,348.55332584999996,54174.73052640001 2025-11-27,21:20:56.000,331,11092987,-795,0,1764278455,13300.675970179997,348.35595021000336,54174.856294560006 2025-11-27,21:20:57.000,331,11093077,-795,0,1764278456,13300.29873681999,348.2361149999997,54174.75148776 2025-11-27,21:20:58.000,331,11093094,-795,0,1764278457,13299.894558219989,348.09513239999796,54174.332260560004 2025-11-27,21:20:59.000,331,11093054,-795,0,1764278458,13299.833931429988,347.98234632000094,54174.43706736 2025-11-27,21:21:00.000,331,11093070,-795,0,1764278459,13299.840667739998,347.763823289999,54174.47200296001 2025-11-27,21:21:01.000,331,11093074,-795,0,1764278460,13299.746359399993,347.5664476500024,54174.20649240001 2025-11-27,21:21:02.000,331,11093107,-795,0,1764278461,13299.840667739998,347.39021940000384,54174.27636360001 2025-11-27,21:21:03.000,331,11093055,-795,0,1764278462,13299.914767149989,347.0659594200042,54174.13662120001 2025-11-27,21:21:04.000,331,11093046,-795,0,1764278463,13299.921503459998,346.8051416099988,54174.03880152001 2025-11-27,21:21:05.000,331,11093023,-795,0,1764278464,13300.24484634,346.7769450900014,54174.07373712 2025-11-27,21:21:06.000,331,11093072,-795,0,1764278465,13300.31894574999,346.8897311699984,54174.05277576 2025-11-27,21:21:07.000,331,11093021,-795,0,1764278466,13300.27852788999,346.94612421000056,54173.95495608 2025-11-27,21:21:08.000,331,11093088,-795,0,1764278467,13300.16401062,346.974320729998,54173.326115280004 2025-11-27,21:21:09.000,331,11093048,-795,0,1764278468,13300.12359276,347.1646472400025,54173.395986480005 2025-11-27,21:21:10.000,331,11093085,-795,0,1764278469,13300.13706537999,347.27743331999955,54173.38201224 2025-11-27,21:21:11.000,331,11093079,-795,0,1764278470,13300.22463741,347.43251418,54173.542716 2025-11-27,21:21:12.000,331,11093036,-795,0,1764278471,13300.39978146999,347.60874242999853,54173.38201224 2025-11-27,21:21:13.000,331,11093108,-795,0,1764278472,13300.46040825999,347.65103721000196,54173.09554032 2025-11-27,21:21:14.000,331,11093001,-795,0,1764278473,13300.669233870001,347.6933319899981,54173.06759184 2025-11-27,21:21:15.000,331,11093096,-795,0,1764278474,13300.878059479997,347.5946441699998,54172.83701688001 2025-11-27,21:21:16.000,331,11093038,-795,0,1764278475,13301.174457119989,347.5100546100002,54172.62740328001 2025-11-27,21:21:17.000,331,11093105,-795,0,1764278476,13301.52474524,347.48890722000215,54172.71124872 2025-11-27,21:21:18.000,331,11093076,-795,0,1764278477,13301.672944059996,347.43956330999936,54172.64836464001 2025-11-27,21:21:19.000,331,11093088,-795,0,1764278478,13302.131013140002,347.46775983000407,54172.79509416001 2025-11-27,21:21:20.000,331,11092980,-795,0,1764278479,13302.501510189999,347.47480896000343,54172.774132800005 2025-11-27,21:21:21.000,331,11093040,-795,0,1764278480,13302.872007239996,347.5664476500024,54172.61342904 2025-11-27,21:21:22.000,331,11093050,-795,0,1764278481,13303.195350119997,347.68628285999876,54172.64137752 2025-11-27,21:21:23.000,331,11093050,-795,0,1764278482,13303.458066209998,347.6792337299994,54172.09638216001 2025-11-27,21:21:24.000,331,11093075,-795,0,1764278483,13303.82182695,347.7215285100028,54172.02651096001 2025-11-27,21:21:25.000,331,11093074,-795,0,1764278484,13304.219269239991,347.70038112000475,54172.2500988 2025-11-27,21:21:26.000,331,11093075,-795,0,1764278485,13304.542612119993,347.5805459100011,54172.41778968 2025-11-27,21:21:27.000,331,11093060,-795,0,1764278486,13304.744701419993,347.47480896000343,54172.37586696 2025-11-27,21:21:28.000,331,11093053,-795,0,1764278487,13304.791855589989,347.1998928899993,54171.94266552 2025-11-27,21:21:29.000,331,11093099,-795,0,1764278488,13305.007417509994,346.9249768200025,54171.92869128001 2025-11-27,21:21:30.000,331,11093023,-795,0,1764278489,13304.99394488999,346.53727467000135,54171.5863224 2025-11-27,21:21:31.000,331,11093100,-795,0,1764278490,13305.10172585,346.1707199099983,54171.62824512 2025-11-27,21:21:32.000,331,11093095,-795,0,1764278491,13305.17582525999,345.8394107999993,54171.57933528 2025-11-27,21:21:33.000,331,11093066,-795,0,1764278492,13305.148880019995,345.4517086499982,54171.7260648 2025-11-27,21:21:34.000,331,11093067,-795,0,1764278493,13305.128671089995,345.2331856200035,54171.600296640005 2025-11-27,21:21:35.000,331,11093042,-795,0,1764278494,13305.10172585,345.1063012800005,54171.67715496 2025-11-27,21:21:36.000,331,11093027,-795,0,1764278495,13305.02089013,345.0358099799996,54171.35574744001 2025-11-27,21:21:37.000,331,11093050,-795,0,1764278496,13305.06130799,345.12744866999856,54171.06927552001 2025-11-27,21:21:38.000,331,11093103,-795,0,1764278497,13304.906372859994,345.2049890999988,54170.56620288001 2025-11-27,21:21:39.000,331,11093033,-795,0,1764278498,13305.06130799,345.4517086499982,54170.6779968 2025-11-27,21:21:40.000,331,11093048,-795,0,1764278499,13305.088253229995,345.74777211000037,54170.96446872 2025-11-27,21:21:41.000,331,11093024,-795,0,1764278500,13305.2027705,345.88170558000274,54171.0622884 2025-11-27,21:21:42.000,331,11093064,-795,0,1764278501,13305.027626439994,345.9733442700017,54170.978442960004 2025-11-27,21:21:43.000,331,11093077,-795,0,1764278502,13304.832273449989,346.06498296000063,54170.94350736001 2025-11-27,21:21:44.000,331,11093011,-795,0,1764278503,13304.609975220003,346.06498296000063,54170.52428016 2025-11-27,21:21:45.000,331,11092953,-795,0,1764278504,13304.293368649996,346.04383557000256,54170.27973096001 2025-11-27,21:21:46.000,331,11093060,-795,0,1764278505,13303.95655314999,345.89580384000146,54170.44742184001 2025-11-27,21:21:47.000,331,11093081,-795,0,1764278506,13303.592792409989,345.7618703699991,54170.51729304001 2025-11-27,21:21:48.000,331,11093047,-795,0,1764278507,13303.094305469996,345.5644947300025,54170.24479536 2025-11-27,21:21:49.000,331,11093041,-795,0,1764278508,13302.845062,345.4517086499982,54170.475370320004 2025-11-27,21:21:50.000,331,11093045,-795,0,1764278509,13302.669917939995,345.36006995999924,54170.475370320004 2025-11-27,21:21:51.000,331,11093016,-795,0,1764278510,13302.548664359994,345.32482431000244,54170.27973096001 2025-11-27,21:21:52.000,331,11093000,-795,0,1764278511,13302.568873289994,345.2331856200035,54169.804606800004 2025-11-27,21:21:53.000,331,11093106,-795,0,1764278512,13302.669917939995,345.17679258000135,54169.42730232 2025-11-27,21:21:54.000,331,11093036,-795,0,1764278513,13302.932634029996,345.27548039999965,54169.3853796 2025-11-27,21:21:55.000,331,11093104,-795,0,1764278514,13303.444593589993,345.48695430000225,54169.7347356 2025-11-27,21:21:56.000,331,11093103,-795,0,1764278515,13303.98349839,345.740722980001,54169.67883864001 2025-11-27,21:21:57.000,331,11093035,-795,0,1764278516,13304.549348430002,345.99449165999977,54169.5949932 2025-11-27,21:21:58.000,331,11093079,-795,0,1764278517,13305.06130799,346.2976042500013,54169.36441824001 2025-11-27,21:21:59.000,331,11093021,-795,0,1764278518,13305.573267549997,346.5936677100035,54169.3853796 2025-11-27,21:22:00.000,331,11093049,-795,0,1764278519,13305.809038400002,346.86858378000034,54169.43428944001 2025-11-27,21:22:01.000,331,11093066,-795,0,1764278520,13305.896610429998,347.11530332999973,54169.49717352 2025-11-27,21:22:02.000,331,11093104,-795,0,1764278521,13305.788829470002,347.2844824499989,54169.85351664 2025-11-27,21:22:03.000,331,11093074,-795,0,1764278522,13305.559794929992,347.2703841900002,54169.804606800004 2025-11-27,21:22:04.000,331,11093048,-795,0,1764278523,13305.32402408,347.1505489800038,54169.90242648 2025-11-27,21:22:05.000,331,11093108,-795,0,1764278524,13305.08151692,346.83333813000354,54170.091078720005 2025-11-27,21:22:06.000,331,11093076,-795,0,1764278525,13304.832273449989,346.5161272800033,54170.049156 2025-11-27,21:22:07.000,331,11093053,-795,0,1764278526,13304.562821049993,346.3046533800007,54169.76268408 2025-11-27,21:22:08.000,331,11093044,-795,0,1764278527,13304.360731749992,346.0015407899991,54169.490186400006 2025-11-27,21:22:09.000,331,11093073,-795,0,1764278528,13304.421358539992,345.85350905999803,54169.7347356 2025-11-27,21:22:10.000,331,11093061,-795,0,1764278529,13304.636920459998,345.7054773300042,54169.71377424 2025-11-27,21:22:11.000,331,11093067,-795,0,1764278530,13305.11519846999,345.64908429000207,54169.79761968001 2025-11-27,21:22:12.000,331,11093009,-795,0,1764278531,13305.728202680002,345.76891949999845,54169.85351664 2025-11-27,21:22:13.000,331,11093072,-795,0,1764278532,13306.448987849995,345.8746564500034,54169.9094136 2025-11-27,21:22:14.000,331,11093047,-795,0,1764278533,13307.284290289994,346.1002286100047,54169.420315200005 2025-11-27,21:22:15.000,331,11093082,-795,0,1764278534,13308.139801659992,346.3469481600041,54169.350444 2025-11-27,21:22:16.000,331,11092993,-795,0,1764278535,13308.907740999995,346.6923555300018,54169.154804640006 2025-11-27,21:22:17.000,331,11093056,-795,0,1764278536,13309.689152959989,347.0236646400008,54169.84652952001 2025-11-27,21:22:18.000,331,11093101,-795,0,1764278537,13310.234794069991,347.3338263600017,54169.53210912001 2025-11-27,21:22:19.000,331,11093069,-795,0,1764278538,13310.692863149998,347.6792337299994,54169.86050376 2025-11-27,21:22:20.000,331,11093076,-795,0,1764278539,13310.935370309999,348.04578849000245,54170.06313024001 2025-11-27,21:22:21.000,331,11093104,-795,0,1764278540,13310.962315549994,348.3136554299999,54169.84652952001 2025-11-27,21:22:22.000,331,11093083,-795,0,1764278541,13310.746753629988,348.5110310700038,54169.96531056001 2025-11-27,21:22:23.000,331,11093113,-635,0,1764278542,13310.443619680002,348.7577506200032,54169.93736208001 2025-11-27,21:22:24.000,331,11093002,-795,0,1764278543,13310.106804179995,349.0679123400041,54170.496331680006 2025-11-27,21:22:25.000,331,11093089,-795,0,1764278544,13309.796933919999,349.2723371100001,54170.53825440001 2025-11-27,21:22:26.000,331,11093054,-795,0,1764278545,13309.379282699992,349.5613514400029,54170.68498392001 2025-11-27,21:22:27.000,331,11093086,-795,0,1764278546,13309.06267613,349.75167795000016,54170.63607408001 2025-11-27,21:22:28.000,331,11093102,-795,0,1764278547,13308.79322372999,350.0054466299989,54170.307679440004 2025-11-27,21:22:29.000,331,11093011,-795,0,1764278548,13308.65849753,350.2662644400043,54170.53126728 2025-11-27,21:22:30.000,331,11093069,-795,0,1764278549,13308.65849753,350.57642615999794,54170.75485512001 2025-11-27,21:22:31.000,331,11093104,-795,0,1764278550,13308.69891539,350.80199831999926,54170.90158464001 2025-11-27,21:22:32.000,331,11093035,-795,0,1764278551,13308.82016897,351.0064230900025,54171.18805656001 2025-11-27,21:22:33.000,331,11093055,-795,0,1764278552,13308.995313029991,351.18265134000103,54171.15312096 2025-11-27,21:22:34.000,331,11093014,-795,0,1764278553,13309.217611259992,351.26019177000126,54171.18106944 2025-11-27,21:22:35.000,331,11093054,-795,0,1764278554,13309.648735099989,351.3659287199989,54171.40465728001 2025-11-27,21:22:36.000,331,11093105,-795,0,1764278555,13309.97207797999,351.4152726300017,54171.146133840004 2025-11-27,21:22:37.000,331,11093073,-795,0,1764278556,13310.22132145,351.4364200199998,54171.03433992 2025-11-27,21:22:38.000,331,11093086,-795,0,1764278557,13310.484037540002,351.32363394000276,54171.05530128 2025-11-27,21:22:39.000,331,11093102,-795,0,1764278558,13310.861270899994,351.32363394000276,54171.56536104 2025-11-27,21:22:40.000,331,11093032,-795,0,1764278559,13311.07009650999,351.35887958999956,54171.69811632 2025-11-27,21:22:41.000,331,11093053,-795,0,1764278560,13311.245240569995,351.2531426400019,54171.73305192 2025-11-27,21:22:42.000,331,11093060,-795,0,1764278561,13311.42038463,351.2531426400019,54171.7260648 2025-11-27,21:22:43.000,331,11093085,-715,0,1764278562,13311.501220350001,351.13330742999824,54171.36972168 2025-11-27,21:22:44.000,331,11093089,-795,0,1764278563,13311.575319759992,351.1403565600049,54171.41863152 2025-11-27,21:22:45.000,331,11093087,-795,0,1764278564,13311.656155479992,351.1051109100008,54171.551386800005 2025-11-27,21:22:46.000,331,11093055,-795,0,1764278565,13311.649419169997,351.19674959999975,54171.85882008001 2025-11-27,21:22:47.000,331,11093044,-795,0,1764278566,13311.649419169997,351.16150395000295,54171.92869128001 2025-11-27,21:22:48.000,331,11093038,-795,0,1764278567,13311.326076289995,351.1403565600049,54171.48850272 2025-11-27,21:22:49.000,331,11093061,-795,0,1764278568,13311.305867359995,351.2390443800032,54171.70510344 2025-11-27,21:22:50.000,331,11093069,-795,0,1764278569,13311.09704175,351.29543741999805,54171.54439968001 2025-11-27,21:22:51.000,331,11093015,-795,0,1764278570,13310.861270899994,351.2531426400019,54171.29985048 2025-11-27,21:22:52.000,331,11093062,-795,0,1764278571,13310.612027429997,351.26019177000126,54171.502476960006 2025-11-27,21:22:53.000,331,11093043,-795,0,1764278572,13310.416674439992,351.2883882899987,54171.75401328 2025-11-27,21:22:54.000,331,11093046,-795,0,1764278573,13310.26173931,351.32363394000276,54171.78894888001 2025-11-27,21:22:55.000,331,11093043,-795,0,1764278574,13310.15395834999,351.3518304600002,54171.66318072001 2025-11-27,21:22:56.000,331,11093029,-795,0,1764278575,13310.16069466,351.4646165400045,54171.73305192 2025-11-27,21:22:57.000,331,11093026,-795,0,1764278576,13310.11354048999,351.4505182799985,54171.42561864001 2025-11-27,21:22:58.000,331,11093081,-795,0,1764278577,13310.187639899996,351.5351078399981,54171.11818536001 2025-11-27,21:22:59.000,331,11093037,-795,0,1764278578,13310.369520269996,351.5492061000041,54171.08324976 2025-11-27,21:23:00.000,331,11093098,-795,0,1764278579,13310.564873260002,351.65494305000175,54171.39068304 2025-11-27,21:23:01.000,331,11093064,-795,0,1764278580,13310.908425069989,351.75363087000005,54171.6561936 2025-11-27,21:23:02.000,331,11093053,-795,0,1764278581,13311.15093222999,351.83822042999964,54171.670167840006 2025-11-27,21:23:03.000,331,11093053,-795,0,1764278582,13311.487747729996,351.81707304000156,54171.670167840006 2025-11-27,21:23:04.000,331,11093064,-795,0,1764278583,13311.689837029997,351.732483480002,54171.50946408 2025-11-27,21:23:05.000,331,11093008,-795,0,1764278584,13312.006443599988,351.5421569700047,54171.22997928 2025-11-27,21:23:06.000,331,11093083,-795,0,1764278585,13312.134433489999,351.3165848100034,54171.32081184 2025-11-27,21:23:07.000,331,11093068,-795,0,1764278586,13312.32978647999,351.1262582999989,54171.44658000001 2025-11-27,21:23:08.000,331,11093082,-795,0,1764278587,13312.43083112999,350.9288826600023,54171.5164512 2025-11-27,21:23:09.000,331,11093093,-795,0,1764278588,13312.51166684999,350.7949491899999,54171.71209056001 2025-11-27,21:23:10.000,331,11093073,-795,0,1764278589,13312.61944781,350.5975735500033,54171.85183296 2025-11-27,21:23:11.000,331,11093087,-795,0,1764278590,13312.653129359991,350.52003312000306,54171.87279432 2025-11-27,21:23:12.000,331,11093092,-795,0,1764278591,13312.774382939991,350.30855922000046,54171.481515600004 2025-11-27,21:23:13.000,331,11093092,-795,0,1764278592,13312.915845449992,350.1393801000013,54171.32779896001 2025-11-27,21:23:14.000,331,11093067,-795,0,1764278593,13313.023626410002,350.1041344500045,54171.4116444 2025-11-27,21:23:15.000,331,11093103,-795,0,1764278594,13313.259397259993,349.9702009800021,54171.75401328 2025-11-27,21:23:16.000,331,11093044,-795,0,1764278595,13313.48843179999,349.88561142000253,54171.74702616 2025-11-27,21:23:17.000,331,11093058,-795,0,1764278596,13313.57600383,349.68823577999865,54171.57933528 2025-11-27,21:23:18.000,331,11093087,-795,0,1764278597,13313.71746634,349.3498775400003,54171.36972168 2025-11-27,21:23:19.000,331,11093081,-795,0,1764278598,13314.034072909992,349.0749614700035,54171.12517248 2025-11-27,21:23:20.000,331,11093039,-795,0,1764278599,13314.067754459997,348.7295540999985,54171.04132704001 2025-11-27,21:23:21.000,331,11093057,-795,0,1764278600,13314.249634829997,348.48988367999846,54171.18805656001 2025-11-27,21:23:22.000,331,11093063,-795,0,1764278601,13314.323734240003,348.2643115200044,54171.502476960006 2025-11-27,21:23:23.000,331,11093059,-795,0,1764278602,13314.404569959988,348.09513239999796,54171.5164512 2025-11-27,21:23:24.000,331,11093073,-795,0,1764278603,13314.377624719993,347.8766093700033,54171.4116444 2025-11-27,21:23:25.000,331,11093076,-795,0,1764278604,13314.492141989998,347.77087241999834,54171.383695920005 2025-11-27,21:23:26.000,331,11093038,-795,0,1764278605,13314.680758669994,347.6298898200039,54171.167095200006 2025-11-27,21:23:27.000,331,11093045,-715,0,1764278606,13314.781803319995,347.559398520003,54171.13914672001 2025-11-27,21:23:28.000,331,11093021,-795,0,1764278607,13314.761594389995,347.4536615699981,54170.594151360005 2025-11-27,21:23:29.000,331,11093063,-795,0,1764278608,13314.97715631,347.43251418,54171.18805656001 2025-11-27,21:23:30.000,331,11093044,-795,0,1764278609,13315.01083785999,347.42546505000064,54171.167095200006 2025-11-27,21:23:31.000,331,11093063,-795,0,1764278610,13315.212927159992,347.3831702700045,54171.29985048 2025-11-27,21:23:32.000,331,11093065,-795,0,1764278611,13315.334180739992,347.2985807100049,54171.24395352 2025-11-27,21:23:33.000,331,11093091,-795,0,1764278612,13315.441961700002,347.09415594000166,54170.93652024 2025-11-27,21:23:34.000,331,11093058,-795,0,1764278613,13315.603633139988,346.9038294300044,54170.831713440006 2025-11-27,21:23:35.000,331,11093089,-795,0,1764278614,13315.758568269994,346.7064537900005,54170.90857176 2025-11-27,21:23:36.000,331,11093051,-795,0,1764278615,13315.90676708999,346.42448859000433,54171.11119824001 2025-11-27,21:23:37.000,331,11093031,-795,0,1764278616,13316.14927424999,346.17776903999766,54171.0273528 2025-11-27,21:23:38.000,331,11093071,-795,0,1764278617,13316.182955799995,345.8112142800019,54170.85267480001 2025-11-27,21:23:39.000,331,11093059,-795,0,1764278618,13316.425462959996,345.48695430000225,54170.664022560006 2025-11-27,21:23:40.000,331,11093045,-795,0,1764278619,13316.742069530002,345.12744866999856,54170.643061200004 2025-11-27,21:23:41.000,331,11093056,-795,0,1764278620,13317.004785619989,344.76794304000214,54170.2937052 2025-11-27,21:23:42.000,331,11093102,-795,0,1764278621,13317.34833742999,344.4295848000038,54170.4334476 2025-11-27,21:23:43.000,331,11093089,-795,0,1764278622,13317.685152929997,344.1546687299997,54170.56620288001 2025-11-27,21:23:44.000,331,11093072,-795,0,1764278623,13317.968077949998,343.81631049000134,54170.53825440001 2025-11-27,21:23:45.000,331,11093081,-795,0,1764278624,13318.203848799989,343.477952250003,54170.26575672 2025-11-27,21:23:46.000,331,11093052,-795,0,1764278625,13318.520455369995,343.2312327000036,54170.139988560004 2025-11-27,21:23:47.000,331,11093075,-795,0,1764278626,13318.783171459996,343.04795531999844,54170.223834 2025-11-27,21:23:48.000,331,11093106,-795,0,1764278627,13318.924633969997,342.78008838000096,54169.57403184 2025-11-27,21:23:49.000,331,11093073,-795,0,1764278628,13319.180613750003,342.7236953399988,54169.69281288 2025-11-27,21:23:50.000,331,11093085,-795,0,1764278629,13319.402911979989,342.60386013000243,54169.91640072001 2025-11-27,21:23:51.000,331,11093057,-795,0,1764278630,13319.69257331,342.5404179600009,54169.93736208001 2025-11-27,21:23:52.000,331,11093043,-795,0,1764278631,13319.83403582,342.4769757899994,54169.85351664 2025-11-27,21:23:53.000,331,11093124,-795,0,1764278632,13320.036125120001,342.51927057000285,54169.64390304 2025-11-27,21:23:54.000,331,11093079,-795,0,1764278633,13320.298841210002,342.68140056000266,54169.67185152 2025-11-27,21:23:55.000,331,11093047,-795,0,1764278634,13320.642393019989,342.81533402999776,54169.39236672001 2025-11-27,21:23:56.000,331,11093068,-795,0,1764278635,13320.918581729995,343.02680793000036,54169.3853796 2025-11-27,21:23:57.000,331,11093075,-795,0,1764278636,13321.120671029996,343.30877313000383,54169.19672736001 2025-11-27,21:23:58.000,331,11093078,-795,0,1764278637,13321.524849629997,343.5272961599985,54169.56704472 2025-11-27,21:23:59.000,331,11093065,-795,0,1764278638,13321.96270977999,343.7035244100043,54169.636915920004 2025-11-27,21:24:00.000,331,11093034,-795,0,1764278639,13322.279316349995,343.8727035300035,54169.72076136 2025-11-27,21:24:01.000,331,11093070,-795,0,1764278640,13322.636340780002,344.11237395000353,54169.8395424 2025-11-27,21:24:02.000,331,11093063,-795,0,1764278641,13322.959683659989,344.21106177000183,54169.588006080005 2025-11-27,21:24:03.000,331,11093114,-795,0,1764278642,13323.16177295999,344.33794611000485,54169.51114776001 2025-11-27,21:24:04.000,331,11093124,-795,0,1764278643,13323.45143429,344.4436830600025,54169.62992880001 2025-11-27,21:24:05.000,331,11093058,-795,0,1764278644,13323.707414069992,344.52122349000274,54170.05614312 2025-11-27,21:24:06.000,331,11093102,-795,0,1764278645,13324.071174809993,344.5423708800008,54170.34960216001 2025-11-27,21:24:07.000,331,11093069,-795,0,1764278646,13324.219373629989,344.5423708800008,54170.475370320004 2025-11-27,21:24:08.000,331,11093047,-795,0,1764278647,13324.280000419989,344.50007610000466,54170.258769600005 2025-11-27,21:24:09.000,331,11093083,-795,0,1764278648,13324.556189129995,344.4436830600025,54170.20287264001 2025-11-27,21:24:10.000,331,11093081,-795,0,1764278649,13324.68417901999,344.4013882799991,54170.32165368001 2025-11-27,21:24:11.000,331,11093084,-795,0,1764278650,13324.798696289996,344.2815530700027,54170.55222864 2025-11-27,21:24:12.000,331,11093073,-795,0,1764278651,13324.83237784,344.22516003000055,54171.048314160005 2025-11-27,21:24:13.000,331,11093104,-795,0,1764278652,13324.76501473999,344.1687669899984,54171.07626264 2025-11-27,21:24:14.000,331,11093059,-795,0,1764278653,13324.74480580999,344.10532482000417,54171.20901792001 2025-11-27,21:24:15.000,331,11093071,-795,0,1764278654,13324.697651639995,344.048931780002,54171.59330952001 2025-11-27,21:24:16.000,331,11093041,-795,0,1764278655,13324.475353409995,343.8868017900022,54171.46055424 2025-11-27,21:24:17.000,331,11093034,-795,0,1764278656,13324.165483149998,343.7105735400037,54171.53741256 2025-11-27,21:24:18.000,331,11093027,-795,0,1764278657,13323.640050969996,343.6753278899996,54171.67715496 2025-11-27,21:24:19.000,331,11093099,-795,0,1764278658,13323.41101643,343.7035244100043,54172.06144656 2025-11-27,21:24:20.000,331,11093092,-795,0,1764278659,13323.080937239989,343.6753278899996,54172.33394424001 2025-11-27,21:24:21.000,331,11093065,-795,0,1764278660,13322.811484839993,343.6259839800041,54172.62041616001 2025-11-27,21:24:22.000,331,11093077,-795,0,1764278661,13322.461196719996,343.48500138000236,54172.71124872 2025-11-27,21:24:23.000,331,11093044,-795,0,1764278662,13322.04354549999,343.40746095000213,54172.81605552001 2025-11-27,21:24:24.000,331,11093030,-795,0,1764278663,13321.666312139998,343.2664783500004,54172.47368664 2025-11-27,21:24:25.000,331,11093074,-795,0,1764278664,13321.329496639992,343.4004118200028,54172.64836464001 2025-11-27,21:24:26.000,331,11093063,-795,0,1764278665,13320.999417449995,343.5413944200045,54173.0885532 2025-11-27,21:24:27.000,331,11093108,-795,0,1764278666,13320.595238849994,343.59073833,54173.52874176 2025-11-27,21:24:28.000,331,11093078,-795,0,1764278667,13320.049597739991,343.61893485000473,54173.38201224 2025-11-27,21:24:29.000,331,11093041,-795,0,1764278668,13319.84750843999,343.7246718000024,54173.89207200001 2025-11-27,21:24:30.000,331,11093037,-795,0,1764278669,13319.557847109994,343.6612296300009,54174.115659840005 2025-11-27,21:24:31.000,331,11093062,-795,0,1764278670,13319.274922089993,343.6259839800041,54173.91303336 2025-11-27,21:24:32.000,331,11093074,-795,0,1764278671,13319.032414929992,343.6400822400028,54174.00386592 2025-11-27,21:24:33.000,331,11093039,-795,0,1764278672,13318.75622622,343.6612296300009,54173.947968960005 2025-11-27,21:24:34.000,331,11093050,-795,0,1764278673,13318.601291089995,343.6400822400028,54174.332260560004 2025-11-27,21:24:35.000,331,11093071,-795,0,1764278674,13318.50698274999,343.6894261499983,54174.60475824 2025-11-27,21:24:36.000,331,11093069,-795,0,1764278675,13318.46656488999,343.79516310000326,54174.75148776 2025-11-27,21:24:37.000,331,11093078,-795,0,1764278676,13318.439619649995,343.9361456999977,54174.84232032 2025-11-27,21:24:38.000,331,11093051,-795,0,1764278677,13318.378992859994,343.9713913500018,54174.6955908 2025-11-27,21:24:39.000,331,11093086,-795,0,1764278678,13318.560873229995,344.1969635100031,54174.91219152 2025-11-27,21:24:40.000,331,11093047,-795,0,1764278679,13318.71580836,344.267454810004,54175.31744448 2025-11-27,21:24:41.000,331,11093066,-795,0,1764278680,13318.729280979991,344.5635182699989,54175.66680048001 2025-11-27,21:24:42.000,331,11093098,-795,0,1764278681,13318.837061940001,344.8525326000017,54175.92532392 2025-11-27,21:24:43.000,331,11093087,-795,0,1764278682,13318.850534559992,345.1063012800005,54176.16987312001 2025-11-27,21:24:44.000,331,11093108,-795,0,1764278683,13319.052623859992,345.29662778999773,54176.38647384001 2025-11-27,21:24:45.000,331,11093093,-795,0,1764278684,13319.194086369993,345.3812173500046,54176.81967528001 2025-11-27,21:24:46.000,331,11093084,-795,0,1764278685,13319.241240539988,345.3812173500046,54176.77076544001 2025-11-27,21:24:47.000,331,11093116,-795,0,1764278686,13319.375966739994,345.5433473400044,54177.015314640004 2025-11-27,21:24:48.000,331,11093051,-795,0,1764278687,13319.423120909989,345.6631825500008,54177.036276000006 2025-11-27,21:24:49.000,331,11092988,-795,0,1764278688,13319.490484009999,345.93104948999826,54177.72800088001 2025-11-27,21:24:50.000,331,11093028,-795,0,1764278689,13319.456802459994,346.0508847000019,54178.01447280001 2025-11-27,21:24:51.000,331,11093109,-795,0,1764278690,13319.429857219999,346.2623586000045,54178.34985456001 2025-11-27,21:24:52.000,331,11093093,-795,0,1764278691,13319.200822680003,346.4667833700005,54178.61536512001 2025-11-27,21:24:53.000,331,11093062,-795,0,1764278692,13318.938106590002,346.66415901000437,54178.44068712 2025-11-27,21:24:54.000,331,11093109,-795,0,1764278693,13318.870743489992,346.988418990004,54178.69921056 2025-11-27,21:24:55.000,331,11093047,-795,0,1764278694,13318.789907769991,347.3479246200004,54179.05555368 2025-11-27,21:24:56.000,331,11093043,-795,0,1764278695,13318.66865418999,347.73562677000155,54179.5167036 2025-11-27,21:24:57.000,331,11093044,-795,0,1764278696,13318.520455369995,348.0739850099999,54179.74029144001 2025-11-27,21:24:58.000,331,11093033,-795,0,1764278697,13318.35204762,348.461687160001,54179.64247176001 2025-11-27,21:24:59.000,331,11093117,-795,0,1764278698,13318.237530349994,348.9551262599998,54179.87304672 2025-11-27,21:25:00.000,331,11093068,-795,0,1764278699,13318.055649979993,349.4133197100018,54179.831124 2025-11-27,21:25:01.000,331,11093069,-795,0,1764278700,13318.048913669998,349.9279061999987,54180.13157016 2025-11-27,21:25:02.000,331,11093117,-795,0,1764278701,13317.826615439997,350.3649522600026,54180.34118376001 2025-11-27,21:25:03.000,331,11093082,-795,0,1764278702,13317.685152929997,350.7808509300012,54180.76041096 2025-11-27,21:25:04.000,331,11093040,-795,0,1764278703,13317.503272559996,351.09806178000144,54180.69053976 2025-11-27,21:25:05.000,331,11092952,-795,0,1764278704,13317.361810049995,351.38002697999764,54180.79534656001 2025-11-27,21:25:06.000,331,11093076,-795,0,1764278705,13317.25402909,351.60559913999896,54181.01194728001 2025-11-27,21:25:07.000,331,11093052,-795,0,1764278706,13316.923949899989,351.8593678199977,54180.823295040005 2025-11-27,21:25:08.000,331,11093085,-795,0,1764278707,13316.829641559998,352.0708417200003,54180.439003440006 2025-11-27,21:25:09.000,331,11093086,-795,0,1764278708,13316.769014769998,352.44444561000273,54180.78137232 2025-11-27,21:25:10.000,331,11093116,-795,0,1764278709,13316.708387979997,352.7475582000043,54180.9490632 2025-11-27,21:25:11.000,331,11093081,-795,0,1764278710,13316.681442740002,353.22689904000435,54181.22156088001 2025-11-27,21:25:12.000,331,11093044,-795,0,1764278711,13316.593870709992,353.60755205999885,54181.1936124 2025-11-27,21:25:13.000,331,11093055,-795,0,1764278712,13316.344627239996,354.11508942000364,54180.97701168 2025-11-27,21:25:14.000,331,11093046,-795,0,1764278713,13316.23684628,354.60852852000244,54180.99797304 2025-11-27,21:25:15.000,331,11093091,-795,0,1764278714,13316.25031889999,355.0385254499997,54180.85823064 2025-11-27,21:25:16.000,331,11093104,-795,0,1764278715,13316.182955799995,355.5319645499985,54180.89316624001 2025-11-27,21:25:17.000,331,11093096,-795,0,1764278716,13316.06843852999,356.01835451999796,54180.81630792001 2025-11-27,21:25:18.000,331,11093078,-795,0,1764278717,13315.88655815999,356.5681866599989,54180.872204880005 2025-11-27,21:25:19.000,331,11093060,-795,0,1764278718,13315.751831959999,357.1250679299992,54180.85124352 2025-11-27,21:25:20.000,331,11093026,-795,0,1764278719,13315.664259929988,357.51277008000034,54181.08181848001 2025-11-27,21:25:21.000,331,11093037,-795,0,1764278720,13315.549742659998,357.9075213600008,54181.22156088001 2025-11-27,21:25:22.000,331,11093065,-795,0,1764278721,13315.307235499997,358.3093217700007,54180.92810184 2025-11-27,21:25:23.000,331,11093067,-795,0,1764278722,13315.11861882,358.6970239200018,54180.823295040005 2025-11-27,21:25:24.000,331,11093076,-795,0,1764278723,13314.862639039995,359.02128390000144,54180.704514000005 2025-11-27,21:25:25.000,331,11093063,-795,0,1764278724,13314.882847969995,359.4019369200032,54180.95605032 2025-11-27,21:25:26.000,331,11093073,-795,0,1764278725,13315.03104678999,359.65570560000197,54181.10277984001 2025-11-27,21:25:27.000,331,11093066,-795,0,1764278726,13315.03104678999,359.8319338500005,54181.06784424 2025-11-27,21:25:28.000,331,11093044,-795,0,1764278727,13314.95021106999,359.93767079999816,54180.7394496 2025-11-27,21:25:29.000,331,11093057,-795,0,1764278728,13315.233136089992,360.08570252999925,54180.823295040005 2025-11-27,21:25:30.000,331,11093015,-795,0,1764278729,13315.374598599992,360.2055377400029,54180.39009360001 2025-11-27,21:25:31.000,331,11093094,-795,0,1764278730,13315.603633139988,360.2055377400029,54180.46695192 2025-11-27,21:25:32.000,331,11093070,-795,0,1764278731,13315.819195059994,360.23373426000035,54180.37611936 2025-11-27,21:25:33.000,331,11093075,-795,0,1764278732,13316.10885638999,360.19848861000355,54180.5647716 2025-11-27,21:25:34.000,331,11093071,-795,0,1764278733,13316.284000449996,359.93767079999816,54180.46695192 2025-11-27,21:25:35.000,331,11093056,-795,0,1764278734,13316.661233810002,359.8107864600024,54180.4949004 2025-11-27,21:25:36.000,331,11093000,-795,0,1764278735,13316.843114179988,359.7332460300022,54180.38310648001 2025-11-27,21:25:37.000,331,11093118,-795,0,1764278736,13316.917213589993,359.62750908000453,54179.92894368001 2025-11-27,21:25:38.000,331,11093121,-795,0,1764278737,13316.917213589993,359.5993125599998,54179.698368720005 2025-11-27,21:25:39.000,331,11093112,-795,0,1764278738,13317.058676099994,359.72619690000283,54179.67740736 2025-11-27,21:25:40.000,331,11093096,-795,0,1764278739,13317.16645705999,359.80373733000306,54179.92195656 2025-11-27,21:25:41.000,331,11093063,-795,0,1764278740,13317.260765399995,359.9447199300048,54180.0407376 2025-11-27,21:25:42.000,331,11093096,-795,0,1764278741,13317.45611839,360.1068499200046,54180.06169896 2025-11-27,21:25:43.000,331,11093073,-795,0,1764278742,13317.712098169992,360.29717643000185,54180.00580200001 2025-11-27,21:25:44.000,331,11092987,-795,0,1764278743,13317.624526139996,360.60733815000276,54179.411896800004 2025-11-27,21:25:45.000,331,11093049,-795,0,1764278744,13317.43590946,360.7694681400026,54179.362986960004 2025-11-27,21:25:46.000,331,11093062,-795,0,1764278745,13317.33486481,360.93864726000174,54179.52369072001 2025-11-27,21:25:47.000,331,11093079,-795,0,1764278746,13317.301183259995,361.0584824699981,54179.75426568 2025-11-27,21:25:48.000,331,11093060,-795,0,1764278747,13317.422436839995,361.00208943000325,54179.45381952001 2025-11-27,21:25:49.000,331,11093122,-795,0,1764278748,13317.651471379992,361.1078263800009,54179.69138160001 2025-11-27,21:25:50.000,331,11093065,-795,0,1764278749,13317.873769609992,360.9668437799992,54179.77522704 2025-11-27,21:25:51.000,331,11093065,-795,0,1764278750,13318.123013079989,360.7483207500045,54179.70535584 2025-11-27,21:25:52.000,331,11093080,-795,0,1764278751,13318.277948209994,360.5509451100006,54179.23721880001 2025-11-27,21:25:53.000,331,11093098,-795,0,1764278752,13318.49351013,360.39586425000016,54179.2721544 2025-11-27,21:25:54.000,331,11093016,-795,0,1764278753,13318.783171459996,360.23373426000035,54179.36997408 2025-11-27,21:25:55.000,331,11093066,-795,0,1764278754,13319.113250649993,360.21258687000227,54179.719330080006 2025-11-27,21:25:56.000,331,11093101,-795,0,1764278755,13319.510692939999,360.28307817000314,54179.656446 2025-11-27,21:25:57.000,331,11093075,-795,0,1764278756,13319.79361796,360.3112746900006,54179.62151040001 2025-11-27,21:25:58.000,331,11093122,-795,0,1764278757,13320.063070359996,360.24783251999906,54179.45381952001 2025-11-27,21:25:59.000,331,11093087,-795,0,1764278758,13320.413358479993,360.2619307799978,54179.30010288 2025-11-27,21:26:00.000,331,11093004,-795,0,1764278759,13320.76364659999,360.2619307799978,54179.4468324 2025-11-27,21:26:01.000,331,11093070,-795,0,1764278760,13321.05330793,360.4029133799995,54179.52369072001 2025-11-27,21:26:02.000,331,11093080,-795,0,1764278761,13321.390123429992,360.55799423999997,54179.89400808 2025-11-27,21:26:03.000,331,11093059,-795,0,1764278762,13321.699993689988,360.4099625099989,54179.78221416 2025-11-27,21:26:04.000,331,11093116,-795,0,1764278763,13322.03007288,360.3042255600012,54179.89400808 2025-11-27,21:26:05.000,331,11093058,-795,0,1764278764,13322.602659229997,360.11389905000397,54180.1106088 2025-11-27,21:26:06.000,331,11093088,-795,0,1764278765,13322.973156279993,359.9799655800016,54179.95689216001 2025-11-27,21:26:07.000,331,11093085,-795,0,1764278766,13323.30323546999,359.9094742800007,54179.9708664 2025-11-27,21:26:08.000,331,11093024,-795,0,1764278767,13323.52553369999,359.83898297999986,54179.698368720005 2025-11-27,21:26:09.000,331,11093103,-795,0,1764278768,13323.889294439992,359.69095124999876,54180.32720952 2025-11-27,21:26:10.000,331,11093045,-795,0,1764278769,13323.990339089993,359.5006247400015,54180.34817088 2025-11-27,21:26:11.000,331,11093042,-795,0,1764278770,13324.091383739993,359.4724282200041,54180.36214512001 2025-11-27,21:26:12.000,331,11093078,-795,0,1764278771,13324.333890899994,359.4160351800019,54180.59970720001 2025-11-27,21:26:13.000,331,11093087,-795,0,1764278772,13324.50903496,359.3737403999985,54180.64162992 2025-11-27,21:26:14.000,331,11093017,-795,0,1764278773,13324.72459687999,359.21865953999804,54180.40406784 2025-11-27,21:26:15.000,331,11093077,-795,0,1764278774,13325.054676070002,358.9296452100025,54180.52284888 2025-11-27,21:26:16.000,331,11092989,-795,0,1764278775,13325.256765370003,358.7816134800014,54180.80233368 2025-11-27,21:26:17.000,331,11093114,-795,0,1764278776,13325.236556440002,358.5489921900007,54180.990985920005 2025-11-27,21:26:18.000,331,11093080,-795,0,1764278777,13325.135511790002,358.3657148100028,54180.86521776001 2025-11-27,21:26:19.000,331,11093093,-795,0,1764278778,13325.330864779993,358.4573535000018,54180.97701168 2025-11-27,21:26:20.000,331,11093064,-795,0,1764278779,13325.492536219994,358.56309044999944,54180.93508896001 2025-11-27,21:26:21.000,331,11093078,-795,0,1764278780,13325.84282433999,358.5207956700033,54180.83726928 2025-11-27,21:26:22.000,331,11093066,-795,0,1764278781,13326.193112460001,358.4362061100037,54180.92810184 2025-11-27,21:26:23.000,331,11093081,-795,0,1764278782,13326.334574970002,358.39391133000026,54180.95605032 2025-11-27,21:26:24.000,331,11093024,-795,0,1764278783,13326.476037480003,358.34456742000475,54181.02592152 2025-11-27,21:26:25.000,331,11093044,-795,0,1764278784,13326.543400579998,358.1753882999983,54181.18662528 2025-11-27,21:26:26.000,331,11093051,-795,0,1764278785,13326.671390469994,357.8088335400025,54181.256496480004 2025-11-27,21:26:27.000,331,11093079,-795,0,1764278786,13326.98126072999,357.5621139900031,54181.29143208 2025-11-27,21:26:28.000,331,11093089,-795,0,1764278787,13327.257449439996,357.2519522700022,54180.774385200006 2025-11-27,21:26:29.000,331,11093089,-795,0,1764278788,13327.553847080002,357.31539444000373,54180.96303744001 2025-11-27,21:26:30.000,331,11093080,-795,0,1764278789,13327.769408999993,357.18146097000135,54181.16566392 2025-11-27,21:26:31.000,331,11093078,-795,0,1764278790,13327.863717339998,357.09687141000177,54181.4730972 2025-11-27,21:26:32.000,331,11093057,-795,0,1764278791,13327.99844353999,357.1603135800033,54181.41720024001 2025-11-27,21:26:33.000,331,11093068,-795,0,1764278792,13328.09948818999,357.2590014000016,54181.277457840006 2025-11-27,21:26:34.000,331,11093039,-795,0,1764278793,13328.28810487,357.4986718200016,54181.29841920001 2025-11-27,21:26:35.000,331,11093124,-795,0,1764278794,13328.34199534999,357.82293180000124,54181.29841920001 2025-11-27,21:26:36.000,331,11093027,-795,0,1764278795,13328.052334019994,358.03440570000384,54181.445148720006 2025-11-27,21:26:37.000,331,11093096,-795,0,1764278796,13327.742463759998,358.04850396000256,54181.51501992001 2025-11-27,21:26:38.000,331,11093115,-795,0,1764278797,13327.25071313,358.0907987399987,54181.64078808 2025-11-27,21:26:39.000,331,11093086,-795,0,1764278798,13327.035151209995,358.28112525000324,54181.83642744 2025-11-27,21:26:40.000,331,11093001,-795,0,1764278799,13326.75896249999,358.39391133000026,54181.997131200005 2025-11-27,21:26:41.000,331,11093091,-795,0,1764278800,13326.401938069997,358.3516165500041,54181.997131200005 2025-11-27,21:26:42.000,331,11093081,-795,0,1764278801,13325.9506053,358.3234200299994,54181.85040168001 2025-11-27,21:26:43.000,331,11093075,-795,0,1764278802,13325.64073503999,358.00620917999913,54181.5080328 2025-11-27,21:26:44.000,331,11093076,-795,0,1764278803,13325.101830239997,357.98506179000105,54181.542968400005 2025-11-27,21:26:45.000,331,11093064,-795,0,1764278804,13324.280000419989,357.93571787999826,54181.542968400005 2025-11-27,21:26:46.000,331,11093125,-795,0,1764278805,13323.727622999992,357.9427670100049,54181.829440320005 2025-11-27,21:26:47.000,331,11093084,-795,0,1764278806,13323.128091409999,357.8934231000021,54181.710659280005 2025-11-27,21:26:48.000,331,11093057,-795,0,1764278807,13322.37362469,357.6819491999995,54181.17963816001 2025-11-27,21:26:49.000,331,11093078,-795,0,1764278808,13321.96944609,357.6044087699993,54181.23553512 2025-11-27,21:26:50.000,331,11093056,-795,0,1764278809,13321.262133539996,357.3858857400046,54180.71848824001 2025-11-27,21:26:51.000,331,11093053,-795,0,1764278810,13320.581766229989,357.0263801100009,54180.59970720001 2025-11-27,21:26:52.000,331,11093070,-795,0,1764278811,13319.85424475,357.0052327200028,54180.52284888 2025-11-27,21:26:53.000,331,11093090,-795,0,1764278812,13319.247976849998,357.1391661899979,54180.439003440006 2025-11-27,21:26:54.000,331,11093075,-795,0,1764278813,13318.870743489992,357.3365418300018,54180.152531520005 2025-11-27,21:26:55.000,331,11093136,-795,0,1764278814,13318.742753599996,357.4845735600029,54180.19445424001 2025-11-27,21:26:56.000,331,11093024,-795,0,1764278815,13318.277948209994,357.44932790999883,54179.9708664 2025-11-27,21:26:57.000,331,11093037,-795,0,1764278816,13317.833351749992,357.30129617999773,54179.46080664 2025-11-27,21:26:58.000,331,11093112,-795,0,1764278817,13317.092357649999,357.09687141000177,54178.91581128 2025-11-27,21:26:59.000,331,11093050,-795,0,1764278818,13316.546716539997,356.9770361999981,54178.86690144 2025-11-27,21:27:00.000,331,11093096,-795,0,1764278819,13315.852876609999,356.9065449000045,54178.95074688001 2025-11-27,21:27:01.000,331,11093077,-795,0,1764278820,13315.374598599992,356.843102730003,54178.87388856001 2025-11-27,21:27:02.000,331,11093101,-795,0,1764278821,13314.802012249995,356.8008079499996,54178.60139088 2025-11-27,21:27:03.000,331,11093053,-795,0,1764278822,13314.283316380002,356.70916926000064,54178.356841680004 2025-11-27,21:27:04.000,331,11093053,-795,0,1764278823,13313.58947644999,356.52589188000275,54177.53236152001 2025-11-27,21:27:05.000,331,11093016,-795,0,1764278824,13313.043835340002,356.34261450000486,54177.3157608 2025-11-27,21:27:06.000,331,11093029,-795,0,1764278825,13312.282632309994,356.16638624999905,54176.83364952 2025-11-27,21:27:07.000,331,11093091,-795,0,1764278826,13311.736991199992,356.1734353799984,54177.09916008 2025-11-27,21:27:08.000,331,11093102,-795,0,1764278827,13311.09030543999,356.0113053899986,54176.59608744 2025-11-27,21:27:09.000,331,11093077,-795,0,1764278828,13310.571609569997,355.8421262699994,54176.48429352001 2025-11-27,21:27:10.000,331,11093100,-795,0,1764278829,13309.95860536,355.75753670999984,54176.295641280005 2025-11-27,21:27:11.000,331,11093062,-795,0,1764278830,13309.298446979992,355.63770150000346,54175.9183368 2025-11-27,21:27:12.000,331,11093023,-795,0,1764278831,13308.564189189994,355.5178662899998,54175.30347024 2025-11-27,21:27:13.000,331,11093086,-795,0,1764278832,13307.870349259996,355.4191784700015,54174.84232032 2025-11-27,21:27:14.000,331,11093037,-795,0,1764278833,13307.189981949989,355.4685223800043,54174.81437184 2025-11-27,21:27:15.000,331,11093075,-795,0,1764278834,13306.651077149996,355.3345889100019,54174.65366808 2025-11-27,21:27:16.000,331,11093069,-795,0,1764278835,13305.916819359998,355.1936063100002,54174.26238936 2025-11-27,21:27:17.000,331,11093091,-795,0,1764278836,13305.17582525999,355.00327980000293,54173.84316216001 2025-11-27,21:27:18.000,331,11093070,-795,0,1764278837,13304.407885920002,354.72131459999946,54173.24925696001 2025-11-27,21:27:19.000,331,11093098,-795,0,1764278838,13303.868981119995,354.5521354800003,54172.71124872 2025-11-27,21:27:20.000,331,11093090,-795,0,1764278839,13303.222295359992,354.3900054900005,54172.41080256001 2025-11-27,21:27:21.000,331,11093092,-795,0,1764278840,13302.501510189999,354.3054159300009,54172.01952384 2025-11-27,21:27:22.000,331,11093108,-795,0,1764278841,13301.888505980001,354.2419737599994,54171.69811632 2025-11-27,21:27:23.000,331,11093058,-795,0,1764278842,13301.160984499998,354.12918768000236,54171.432605760005 2025-11-27,21:27:24.000,331,11093084,-795,0,1764278843,13300.42672671,353.8895172600023,54171.00639144 2025-11-27,21:27:25.000,331,11093034,-795,0,1764278844,13299.820458809998,353.55820815000334,54170.58716424001 2025-11-27,21:27:26.000,331,11093084,-795,0,1764278845,13299.423016519992,353.0718181800039,54170.02120752 2025-11-27,21:27:27.000,331,11093029,-795,0,1764278846,13298.810012309994,352.64182124999934,54169.636915920004 2025-11-27,21:27:28.000,331,11093064,-795,0,1764278847,13298.035336659996,352.2893647500023,54168.87531984 2025-11-27,21:27:29.000,331,11093070,-795,0,1764278848,13297.550322339994,352.1060873700044,54168.97313952 2025-11-27,21:27:30.000,331,11093042,-795,0,1764278849,13296.84300978999,351.90166260000115,54168.5469252 2025-11-27,21:27:31.000,331,11093116,-795,0,1764278850,13296.223269269998,351.69018869999854,54168.21154344 2025-11-27,21:27:32.000,331,11093065,-795,0,1764278851,13295.56311088999,351.44346914999915,54167.8482132 2025-11-27,21:27:33.000,331,11093064,-795,0,1764278852,13294.862534649998,351.16150395000295,54166.974823200006 2025-11-27,21:27:34.000,331,11093081,-795,0,1764278853,13294.12827686,350.8231457100046,54166.54860888 2025-11-27,21:27:35.000,331,11093086,-795,0,1764278854,13293.468118479992,350.60462268000265,54166.185278640005 2025-11-27,21:27:36.000,331,11093043,-795,0,1764278855,13292.86185057999,350.4001979099994,54166.08047184001 2025-11-27,21:27:37.000,331,11093041,-795,0,1764278856,13292.376836260002,350.0336431500036,54165.62630904001 2025-11-27,21:27:38.000,331,11093116,-795,0,1764278857,13291.757095739995,349.6247936100044,54164.95554552001 2025-11-27,21:27:39.000,331,11093034,-795,0,1764278858,13291.299026659988,349.42741797000053,54164.54330544 2025-11-27,21:27:40.000,331,11093096,-795,0,1764278859,13290.75338555,349.1172562499996,54163.94241312 2025-11-27,21:27:41.000,331,11093102,-795,0,1764278860,13290.335734329994,348.83529105000343,54163.683889679996 2025-11-27,21:27:42.000,331,11093058,-795,0,1764278861,13289.702521189996,348.60266976000275,54163.236714000006 2025-11-27,21:27:43.000,331,11093044,-795,0,1764278862,13288.968263399998,348.35595021000336,54163.11094584001 2025-11-27,21:27:44.000,331,11093028,-795,0,1764278863,13288.39567705,348.1374271800014,54162.712680000004 2025-11-27,21:27:45.000,331,11093068,-795,0,1764278864,13287.722046049988,347.890707630002,54162.160697520005 2025-11-27,21:27:46.000,331,11093104,-795,0,1764278865,13287.12925076999,347.63693895000324,54161.74147032 2025-11-27,21:27:47.000,331,11093040,-795,0,1764278866,13286.657709069994,347.319728100003,54161.224423440006 2025-11-27,21:27:48.000,331,11093123,-795,0,1764278867,13286.031232239991,347.0377628999995,54160.532698560004 2025-11-27,21:27:49.000,331,11093086,-795,0,1764278868,13285.67420781,346.84743639000226,54160.2322524 2025-11-27,21:27:50.000,331,11093097,-795,0,1764278869,13285.344128619989,346.7135029199999,54160.1274456 2025-11-27,21:27:51.000,331,11093078,-795,0,1764278870,13284.987104189997,346.55137293000007,54159.84097368 2025-11-27,21:27:52.000,331,11093071,-795,0,1764278871,13284.704179169996,346.29055512000195,54159.47065632001 2025-11-27,21:27:53.000,331,11093113,-795,0,1764278872,13284.33368212,346.0579338300013,54158.855789760004 2025-11-27,21:27:54.000,331,11093070,-795,0,1764278873,13284.097911269993,345.7759686299978,54158.520408000004 2025-11-27,21:27:55.000,331,11093069,-795,0,1764278874,13283.828458869997,345.5151508199997,54157.968425520005 2025-11-27,21:27:56.000,331,11093052,-795,0,1764278875,13283.579215400001,345.3530208299999,54157.67496648001 2025-11-27,21:27:57.000,331,11093083,-795,0,1764278876,13283.424280269996,345.32482431000244,54157.38150744 2025-11-27,21:27:58.000,331,11093088,-795,0,1764278877,13283.33670824,345.24023475000286,54157.10202264001 2025-11-27,21:27:59.000,331,11093090,-795,0,1764278878,13283.35691717,345.2684312700003,54156.94131888 2025-11-27,21:28:00.000,331,11093059,-795,0,1764278879,13283.20871834999,345.1063012800005,54156.696769680006 2025-11-27,21:28:01.000,331,11093040,-795,0,1764278880,13283.121146319994,345.07810476000304,54156.43824624 2025-11-27,21:28:02.000,331,11093061,-795,0,1764278881,13282.972947499999,345.1063012800005,54155.85132816001 2025-11-27,21:28:03.000,331,11093060,-795,0,1764278882,13282.999892739994,345.21203822999814,54155.55786912 2025-11-27,21:28:04.000,331,11093077,-795,0,1764278883,13282.932529639998,345.38826648000395,54155.44607520001 2025-11-27,21:28:05.000,331,11093102,-795,0,1764278884,13283.13461894,345.4587577800048,54155.69761152 2025-11-27,21:28:06.000,331,11093086,-795,0,1764278885,13283.27608145,345.5433473400044,54155.550882 2025-11-27,21:28:07.000,331,11093042,-795,0,1764278886,13283.323235619995,345.627936900004,54155.3412684 2025-11-27,21:28:08.000,331,11093063,-795,0,1764278887,13283.27608145,345.6561334200014,54154.852170000006 2025-11-27,21:28:09.000,331,11093052,-795,0,1764278888,13283.323235619995,345.8887547100021,54154.54473672 2025-11-27,21:28:10.000,331,11093064,-795,0,1764278889,13283.51858861,345.7900668900038,54154.45390416 2025-11-27,21:28:11.000,331,11093084,-795,0,1764278890,13283.592688019991,346.14252339000086,54154.48185264 2025-11-27,21:28:12.000,331,11093106,-795,0,1764278891,13283.740886840002,346.16367077999894,54154.76832456 2025-11-27,21:28:13.000,331,11093080,-795,0,1764278892,13283.808249939997,346.3962920699996,54154.53076248 2025-11-27,21:28:14.000,331,11093074,-795,0,1764278893,13283.983394000003,346.37514468000154,54154.3630716 2025-11-27,21:28:15.000,331,11093073,-795,0,1764278894,13284.131592819998,346.530225540002,54154.349097360006 2025-11-27,21:28:16.000,331,11093039,-795,0,1764278895,13284.4549357,346.57252031999815,54154.02070272 2025-11-27,21:28:17.000,331,11093091,-795,0,1764278896,13284.805223819996,346.7769450900014,54154.10454816001 2025-11-27,21:28:18.000,331,11093065,-795,0,1764278897,13285.040994670002,346.58661858000414,54153.79012776001 2025-11-27,21:28:19.000,331,11093077,-795,0,1764278898,13285.431700649999,346.66415901000437,54154.23730344 2025-11-27,21:28:20.000,331,11093047,-795,0,1764278899,13285.7348346,346.6923555300018,54154.279226160004 2025-11-27,21:28:21.000,331,11093074,-795,0,1764278900,13286.139013200002,346.6500607499984,54154.43992992001 2025-11-27,21:28:22.000,331,11093070,-795,0,1764278901,13286.408465599998,346.5795694500048,54154.4329428 2025-11-27,21:28:23.000,331,11093043,-795,0,1764278902,13286.549928109998,346.403341199999,54154.09057392 2025-11-27,21:28:24.000,331,11093084,-795,0,1764278903,13286.8126442,346.2835059900026,54154.09756104 2025-11-27,21:28:25.000,331,11093048,-795,0,1764278904,13287.061887669995,346.14252339000086,54154.12550952001 2025-11-27,21:28:26.000,331,11093108,-795,0,1764278905,13287.486275199997,345.91695122999954,54154.8172344 2025-11-27,21:28:27.000,331,11093063,-795,0,1764278906,13287.715309739993,345.76891949999845,54154.733388960005 2025-11-27,21:28:28.000,331,11093113,-795,0,1764278907,13287.99149845,345.52219994999905,54154.71941472 2025-11-27,21:28:29.000,331,11093073,-795,0,1764278908,13288.409149669991,345.24023475000286,54154.93601544 2025-11-27,21:28:30.000,331,11093055,-795,0,1764278909,13288.820064580003,344.68335348000255,54154.831208640004 2025-11-27,21:28:31.000,331,11093072,-795,0,1764278910,13289.116462219994,344.18991438000376,54154.88011848 2025-11-27,21:28:32.000,331,11093051,-795,0,1764278911,13289.399387239995,343.7387700600011,54154.97793816 2025-11-27,21:28:33.000,331,11093088,-795,0,1764278912,13289.655367020001,343.4004118200028,54155.117680560004 2025-11-27,21:28:34.000,331,11093085,-795,0,1764278913,13289.951764659992,343.0338570599997,54155.32030704 2025-11-27,21:28:35.000,331,11093114,-795,0,1764278914,13290.261634919989,342.7236953399988,54155.36222976 2025-11-27,21:28:36.000,331,11093097,-795,0,1764278915,13290.59171411,342.35714058000303,54155.5858176 2025-11-27,21:28:37.000,331,11093084,-795,0,1764278916,13290.915056990001,341.9059962600004,54155.571843360005 2025-11-27,21:28:38.000,331,11093104,-795,0,1764278917,13291.090201049992,341.51829410999926,54155.22248736 2025-11-27,21:28:39.000,331,11093060,-795,0,1764278918,13291.528061199999,341.2292797800037,54155.59979184 2025-11-27,21:28:40.000,331,11093094,-795,0,1764278919,13291.91203087,340.9543637099996,54156.03299328 2025-11-27,21:28:41.000,331,11093095,-795,0,1764278920,13292.168010649992,340.63715285999933,54156.123825840004 2025-11-27,21:28:42.000,331,11093042,-795,0,1764278921,13292.504826149998,340.2846963600023,54156.34741368 2025-11-27,21:28:43.000,331,11093119,-795,0,1764278922,13292.774278549994,340.00978028999816,54156.22863264 2025-11-27,21:28:44.000,331,11093107,-795,0,1764278923,13293.138039289996,339.6079798799983,54156.34741368 2025-11-27,21:28:45.000,331,11093097,-795,0,1764278924,13293.636526230002,339.1991303399991,54156.46619472 2025-11-27,21:28:46.000,331,11093056,-795,0,1764278925,13294.033968519994,338.7268386299984,54156.59895000001 2025-11-27,21:28:47.000,331,11093066,-795,0,1764278926,13294.39099295,338.35323474000324,54156.93433176001 2025-11-27,21:28:48.000,331,11093046,-795,0,1764278927,13294.626763799992,337.74700956000015,54156.89939616 2025-11-27,21:28:49.000,331,11093055,-795,0,1764278928,13295.051151329993,337.28881610999815,54157.10900976 2025-11-27,21:28:50.000,331,11093075,-795,0,1764278929,13295.44859362,336.82357353000407,54157.23477792 2025-11-27,21:28:51.000,331,11093027,-795,0,1764278930,13295.920135319997,336.32308529999864,54157.45137864 2025-11-27,21:28:52.000,331,11093073,-795,0,1764278931,13296.297368679989,335.76620402999833,54157.346571840004 2025-11-27,21:28:53.000,331,11093071,-795,0,1764278932,13296.66112941999,335.3785018800045,54157.367533200006 2025-11-27,21:28:54.000,331,11093099,-795,0,1764278933,13296.997944919996,335.00489799000206,54157.54919832 2025-11-27,21:28:55.000,331,11093105,-795,0,1764278934,13297.334760420003,334.7511293100033,54158.02432248 2025-11-27,21:28:56.000,331,11093052,-795,0,1764278935,13297.65810329999,334.51145889000327,54158.12912928001 2025-11-27,21:28:57.000,331,11093080,-795,0,1764278936,13297.96123724999,334.3140832499994,54158.24791032001 2025-11-27,21:28:58.000,331,11093079,-795,0,1764278937,13298.062281899991,334.03916718000255,54158.15009064001 2025-11-27,21:28:59.000,331,11093059,-795,0,1764278938,13298.358679539997,333.862938930004,54158.10816792001 2025-11-27,21:29:00.000,331,11093058,-795,0,1764278939,13299.06599209,333.66556329000014,54158.32476864001 2025-11-27,21:29:01.000,331,11093060,-795,0,1764278940,13299.416280209996,333.5034333000003,54158.66713752 2025-11-27,21:29:02.000,331,11093106,-795,0,1764278941,13299.658787369997,333.32015592000243,54159.093351840005 2025-11-27,21:29:03.000,331,11093061,-795,0,1764278942,13299.820458809998,333.1580259300026,54159.17719728 2025-11-27,21:29:04.000,331,11093074,-795,0,1764278943,13299.827195119993,333.02409246000025,54159.05841624 2025-11-27,21:29:05.000,331,11093054,-795,0,1764278944,13299.908030839993,332.90425725000387,54159.37283664001 2025-11-27,21:29:06.000,331,11093095,-795,0,1764278945,13299.894558219989,332.8055694299983,54159.32392680001 2025-11-27,21:29:07.000,331,11093052,-795,0,1764278946,13299.854140359988,332.7562255200028,54159.41475936 2025-11-27,21:29:08.000,331,11093062,-795,0,1764278947,13299.665523679992,332.7209798699987,54159.21912 2025-11-27,21:29:09.000,331,11093053,-795,0,1764278948,13299.638578439997,332.8972081200045,54159.75712824001 2025-11-27,21:29:10.000,331,11093125,-795,0,1764278949,13299.524061169992,332.92540464000194,54159.95975472 2025-11-27,21:29:11.000,331,11093062,-795,0,1764278950,13299.24787246,333.0522889799977,54160.06456152 2025-11-27,21:29:12.000,331,11093027,-795,0,1764278951,13298.843693859999,333.13687854000455,54160.15539408 2025-11-27,21:29:13.000,331,11093035,-795,0,1764278952,13298.587714079993,333.23556636000285,54159.72917976 2025-11-27,21:29:14.000,331,11093029,-795,0,1764278953,13298.304789059992,333.4470402599982,54159.73616688001 2025-11-27,21:29:15.000,331,11093077,-795,0,1764278954,13298.095963449996,333.6373667700027,54159.91084488 2025-11-27,21:29:16.000,331,11093044,-795,0,1764278955,13297.82651105,333.9052337100002,54160.29513648 2025-11-27,21:29:17.000,331,11093072,-795,0,1764278956,13297.429068759993,334.12375674000214,54160.16936832001 2025-11-27,21:29:18.000,331,11093057,-795,0,1764278957,13297.072044330002,334.29998499000067,54160.02263880001 2025-11-27,21:29:19.000,331,11093082,-795,0,1764278958,13296.923845509991,334.638343229999,54160.19032968001 2025-11-27,21:29:20.000,331,11093033,-795,0,1764278959,13296.593766319995,334.9203084300025,54159.861935040004 2025-11-27,21:29:21.000,331,11092980,-795,0,1764278960,13296.236741889988,335.17407711000124,54159.547514640006 2025-11-27,21:29:22.000,331,11093079,-795,0,1764278961,13295.994234730002,335.4701405700034,54159.87590928001 2025-11-27,21:29:23.000,331,11093057,-475,0,1764278962,13295.596792439996,335.7732531599977,54160.26020088001 2025-11-27,21:29:24.000,331,11093055,-795,0,1764278963,13295.273449559994,335.9142357599994,54159.931806240005 2025-11-27,21:29:25.000,331,11093093,-795,0,1764278964,13294.950106679993,336.15390617999947,54160.050587280006 2025-11-27,21:29:26.000,331,11093058,-795,0,1764278965,13294.559400699996,336.40062572999886,54159.91084488 2025-11-27,21:29:27.000,331,11093071,-795,0,1764278966,13294.22258519999,336.6261978900002,54159.86892216 2025-11-27,21:29:28.000,331,11093052,-795,0,1764278967,13293.663471469998,336.7389839700045,54159.24008136 2025-11-27,21:29:29.000,331,11093085,-795,0,1764278968,13293.367073829992,336.9998017800026,54159.33790104 2025-11-27,21:29:30.000,331,11093049,-795,0,1764278969,13293.00331308999,337.2324230700033,54159.379823760006 2025-11-27,21:29:31.000,331,11093051,-795,0,1764278970,13292.700179139989,337.5284865299982,54159.47065632001 2025-11-27,21:29:32.000,331,11093077,-795,0,1764278971,13292.336418400002,337.8034026000023,54159.31693968 2025-11-27,21:29:33.000,331,11093062,-795,0,1764278972,13291.87161301,338.1629082299987,54158.99553216001 2025-11-27,21:29:34.000,331,11093091,-795,0,1764278973,13291.420280239989,338.5435612500005,54158.96059656 2025-11-27,21:29:35.000,331,11093038,-795,0,1764278974,13290.867902819991,338.78323167000053,54158.56233072001 2025-11-27,21:29:36.000,331,11093041,-795,0,1764278975,13290.389624809999,338.9665090499984,54158.50643376 2025-11-27,21:29:37.000,331,11093107,-795,0,1764278976,13289.918083110002,338.9524107899997,54158.46451104001 2025-11-27,21:29:38.000,331,11093099,-795,0,1764278977,13289.48695926999,338.9735581799978,54158.40162696 2025-11-27,21:29:39.000,331,11093072,-795,0,1764278978,13289.25118842,339.065196870004,54158.39463984001 2025-11-27,21:29:40.000,331,11093106,-795,0,1764278979,13289.022153879989,339.10749165000016,54158.19201336 2025-11-27,21:29:41.000,331,11093061,-795,0,1764278980,13288.880691369988,339.15683556000295,54158.28284592 2025-11-27,21:29:42.000,331,11093085,-795,0,1764278981,13288.685338379997,339.17093382000166,54157.800734640005 2025-11-27,21:29:43.000,331,11093111,-795,0,1764278982,13288.429358599991,339.13568817000487,54157.69592784001 2025-11-27,21:29:44.000,331,11093045,-795,0,1764278983,13288.20706036999,339.1004425200008,54157.248752160005 2025-11-27,21:29:45.000,331,11093029,-795,0,1764278984,13287.96455320999,339.1145407799995,54157.59112104 2025-11-27,21:29:46.000,331,11093075,-795,0,1764278985,13287.782672839989,339.00880383000185,54157.297662000004 2025-11-27,21:29:47.000,331,11093112,-795,0,1764278986,13287.816354389994,339.2132285999978,54157.38150744 2025-11-27,21:29:48.000,331,11093072,-795,0,1764278987,13287.627737709998,339.2837198999987,54157.13695824 2025-11-27,21:29:49.000,331,11093071,-795,0,1764278988,13287.486275199997,339.3612603299989,54156.66882120001 2025-11-27,21:29:50.000,331,11093088,-795,0,1764278989,13287.560374610002,339.396505980003,54156.843499200004 2025-11-27,21:29:51.000,331,11093059,-795,0,1764278990,13287.493011509992,339.4599481500045,54156.78061512 2025-11-27,21:29:52.000,331,11093046,-795,0,1764278991,13287.371757929992,339.5586359700028,54156.92035752 2025-11-27,21:29:53.000,331,11093092,-795,0,1764278992,13287.223559109996,339.58683249000023,54156.6338856 2025-11-27,21:29:54.000,331,11093034,-795,0,1764278993,13287.183141249996,339.6925694399979,54156.53606592 2025-11-27,21:29:55.000,331,11093053,-795,0,1764278994,13287.15619601,339.81240465000155,54156.60593712 2025-11-27,21:29:56.000,331,11093079,-795,0,1764278995,13287.19661387,339.94633812000393,54156.249594 2025-11-27,21:29:57.000,331,11093101,-795,0,1764278996,13287.149459699991,340.0661733300003,54156.04696752001 2025-11-27,21:29:58.000,331,11093096,-795,0,1764278997,13287.021469809995,340.0873207199984,54155.837353920004 2025-11-27,21:29:59.000,331,11093046,-795,0,1764278998,13287.07536029,340.2283033200001,54156.242606880005 2025-11-27,21:30:00.000,331,11093055,-795,0,1764278999,13287.162932319996,340.3128928799997,54156.39632352 2025-11-27,21:30:01.000,331,11093101,-795,0,1764279000,13287.169668629991,340.3410894000044,54156.3194652 2025-11-27,21:30:02.000,331,11093063,-795,0,1764279001,13287.05515136,340.3974824399993,54156.15177432 2025-11-27,21:30:03.000,331,11093061,-795,0,1764279002,13287.09556922,340.3410894000044,54155.8653024 2025-11-27,21:30:04.000,331,11093055,-795,0,1764279003,13287.122514459996,340.4609246100008,54155.94914784001 2025-11-27,21:30:05.000,331,11093114,-795,0,1764279004,13287.00799718999,340.4820719999989,54155.907225120005 2025-11-27,21:30:06.000,331,11093074,-795,0,1764279005,13286.920425159995,340.53141591000167,54156.18670992001 2025-11-27,21:30:07.000,331,11093099,-795,0,1764279006,13286.88674360999,340.58075982000446,54156.30549096001 2025-11-27,21:30:08.000,331,11093020,-795,0,1764279007,13286.72507216999,340.6442019899987,54155.837353920004 2025-11-27,21:30:09.000,331,11093026,-795,0,1764279008,13286.731808479999,340.7922337199998,54156.10286448 2025-11-27,21:30:10.000,331,11093019,-755,0,1764279009,13286.691390619999,340.8909215399981,54155.690624400006 2025-11-27,21:30:11.000,331,11093111,-795,0,1764279010,13286.711599549999,340.98960936000367,54155.90023800001 2025-11-27,21:30:12.000,331,11093061,-795,0,1764279011,13286.610554899999,341.1446902200041,54155.90023800001 2025-11-27,21:30:13.000,331,11093061,-795,0,1764279012,13286.428674529998,341.32091847000265,54155.99107056 2025-11-27,21:30:14.000,331,11093069,-795,0,1764279013,13286.462356079988,341.3984589000029,54156.15876144 2025-11-27,21:30:15.000,331,11093065,-795,0,1764279014,13286.469092389998,341.5253432399986,54156.29850384 2025-11-27,21:30:16.000,331,11093029,-795,0,1764279015,13286.435410839993,341.60288366999885,54156.22164552 2025-11-27,21:30:17.000,331,11093073,-795,0,1764279016,13286.421938220003,341.63108019000356,54155.91421224 2025-11-27,21:30:18.000,331,11093059,-795,0,1764279017,13286.334366189993,341.65222758000164,54155.71158576001 2025-11-27,21:30:19.000,331,11093075,-795,0,1764279018,13286.347838809997,341.7015714900044,54155.8653024 2025-11-27,21:30:20.000,331,11093057,-795,0,1764279019,13286.327629879997,341.77911192000465,54156.172735680004 2025-11-27,21:30:21.000,331,11093114,-795,0,1764279020,13286.334366189993,341.8425540899989,54156.3893364 2025-11-27,21:30:22.000,331,11093106,-795,0,1764279021,13286.307420949997,341.8918980000017,54156.43125912001 2025-11-27,21:30:23.000,331,11093098,-795,0,1764279022,13286.320893570002,342.0328806000034,54156.38234928001 2025-11-27,21:30:24.000,331,11092978,-795,0,1764279023,13286.199639990002,342.0681262500002,54155.94216072 2025-11-27,21:30:25.000,331,11093034,-795,0,1764279024,13286.044704859996,342.24435449999874,54155.96312208 2025-11-27,21:30:26.000,331,11093066,-795,0,1764279025,13286.152485819992,342.45582840000134,54156.123825840004 2025-11-27,21:30:27.000,331,11093120,-795,0,1764279026,13286.152485819992,342.6391057799992,54156.4941432 2025-11-27,21:30:28.000,331,11093101,-795,0,1764279027,13286.024495929996,342.7377936000048,54156.22863264 2025-11-27,21:30:29.000,331,11093104,-795,0,1764279028,13286.085122719996,342.91402185000334,54156.48715608 2025-11-27,21:30:30.000,331,11093078,-795,0,1764279029,13286.078386410001,343.0832009700025,54156.529078800006 2025-11-27,21:30:31.000,331,11093080,-795,0,1764279030,13286.098595340001,343.2453309600023,54156.675808320004 2025-11-27,21:30:32.000,331,11093035,-795,0,1764279031,13286.017759620001,343.25942922000104,54156.3893364 2025-11-27,21:30:33.000,331,11093100,-795,0,1764279032,13285.970605449991,343.42155921000085,54156.361387920006 2025-11-27,21:30:34.000,331,11093083,-795,0,1764279033,13285.87629711,343.5625418100026,54156.21465840001 2025-11-27,21:30:35.000,331,11093076,-795,0,1764279034,13285.950396519991,343.7105735400037,54156.57100152001 2025-11-27,21:30:36.000,331,11093071,-795,0,1764279035,13285.78872507999,343.68237701999897,54156.529078800006 2025-11-27,21:30:37.000,331,11093092,-795,0,1764279036,13285.89650604,343.6894261499983,54156.773628 2025-11-27,21:30:38.000,331,11093120,-795,0,1764279037,13285.71462567,343.76696657999855,54156.59895000001 2025-11-27,21:30:39.000,331,11093083,-795,0,1764279038,13285.7348346,343.7881139700039,54156.36837504 2025-11-27,21:30:40.000,331,11093070,-795,0,1764279039,13285.559690539994,343.85155613999814,54156.340426560004 2025-11-27,21:30:41.000,331,11093062,-795,0,1764279040,13285.371073859998,343.9009000500009,54156.249594 2025-11-27,21:30:42.000,331,11093090,-795,0,1764279041,13285.101621460002,343.8233596200007,54156.41728488 2025-11-27,21:30:43.000,331,11093088,-795,0,1764279042,13284.825432749996,343.4920505100017,54156.06094176 2025-11-27,21:30:44.000,331,11093073,-795,0,1764279043,13284.75806965,343.0056605400023,54155.88626376 2025-11-27,21:30:45.000,331,11093073,-795,0,1764279044,13285.229611349998,342.49107404999813,54155.99107056 2025-11-27,21:30:46.000,331,11093074,-795,0,1764279045,13285.80893400999,342.45582840000134,54155.91421224 2025-11-27,21:30:47.000,331,11093065,-795,0,1764279046,13286.226585229997,342.892874459998,54155.99107056 2025-11-27,21:30:48.000,331,11092983,-795,0,1764279047,13286.172694749992,343.4990996400011,54155.90023800001 2025-11-27,21:30:49.000,331,11093121,-795,0,1764279048,13286.024495929996,344.0912265599982,54156.577988640005 2025-11-27,21:30:50.000,331,11093074,-795,0,1764279049,13285.680944119995,344.48597783999867,54156.71074392 2025-11-27,21:30:51.000,331,11093105,-795,0,1764279050,13285.344128619989,344.7397465200047,54156.815550720006 2025-11-27,21:30:52.000,331,11093099,-795,0,1764279051,13285.135303009993,344.8877782499985,54157.0880484 2025-11-27,21:30:53.000,331,11093093,-795,0,1764279052,13285.014049429992,345.02876085000025,54157.19285520001 2025-11-27,21:30:54.000,331,11093083,-795,0,1764279053,13284.825432749996,345.0992521500011,54156.92734464 2025-11-27,21:30:55.000,331,11093061,-795,0,1764279054,13284.67049761999,345.24023475000286,54156.80157648 2025-11-27,21:30:56.000,331,11093016,-795,0,1764279055,13284.54924403999,345.3530208299999,54156.96926736 2025-11-27,21:30:57.000,331,11093073,-795,0,1764279056,13284.43472677,345.47285604000353,54157.318623360006 2025-11-27,21:30:58.000,331,11093073,-795,0,1764279057,13284.192219609999,345.42351213000074,54157.05311280001 2025-11-27,21:30:59.000,331,11093094,-755,0,1764279058,13284.084438649988,345.5644947300025,54157.150932480006 2025-11-27,21:31:00.000,331,11093021,-795,0,1764279059,13283.909294589997,345.67023168000014,54157.23477792 2025-11-27,21:31:01.000,331,11093067,-795,0,1764279060,13283.902558280002,345.7125264600036,54157.12298400001 2025-11-27,21:31:02.000,331,11093070,-795,0,1764279061,13283.686996359997,345.740722980001,54157.10900976 2025-11-27,21:31:03.000,331,11093068,-795,0,1764279062,13283.572479089991,345.8887547100021,54157.07407416001 2025-11-27,21:31:04.000,331,11093071,-795,0,1764279063,13283.383862409995,346.0015407899991,54157.248752160005 2025-11-27,21:31:05.000,331,11093064,-795,0,1764279064,13283.33670824,346.2130146900017,54157.3325976 2025-11-27,21:31:06.000,331,11093044,-795,0,1764279065,13283.28955406999,346.33989903000474,54157.367533200006 2025-11-27,21:31:07.000,331,11093061,-795,0,1764279066,13283.181773109995,346.3821938100009,54157.38150744 2025-11-27,21:31:08.000,331,11093101,-795,0,1764279067,13283.013365359999,346.3962920699996,54157.032151440006 2025-11-27,21:31:09.000,331,11093101,-795,0,1764279068,13282.986420119989,346.5161272800033,54156.99022872 2025-11-27,21:31:10.000,331,11093107,-795,0,1764279069,13282.939265949994,346.53727467000135,54157.12298400001 2025-11-27,21:31:11.000,331,11093047,-795,0,1764279070,13282.979683809994,346.5795694500048,54157.26971352001 2025-11-27,21:31:12.000,331,11093021,-795,0,1764279071,13283.013365359999,346.63596248999966,54157.40945592001 2025-11-27,21:31:13.000,331,11093041,-795,0,1764279072,13282.878639159993,346.5654711899988,54157.248752160005 2025-11-27,21:31:14.000,331,11093027,-795,0,1764279073,13282.885375469989,346.4949798899979,54157.30464912 2025-11-27,21:31:15.000,331,11093102,-795,0,1764279074,13282.946002259989,346.50202902000456,54157.42343016 2025-11-27,21:31:16.000,331,11093102,-795,0,1764279075,13282.844957609988,346.5795694500048,54157.14394536001 2025-11-27,21:31:17.000,331,11093068,-795,0,1764279076,13282.831484989998,346.53727467000135,54157.0181772 2025-11-27,21:31:18.000,331,11093100,-795,0,1764279077,13282.690022479997,346.5161272800033,54156.90638328001 2025-11-27,21:31:19.000,331,11093048,-795,0,1764279078,13282.669813549997,346.643011619999,54157.4024688 2025-11-27,21:31:20.000,331,11093055,-795,0,1764279079,13282.582241520002,346.6289133600003,54157.465352880005 2025-11-27,21:31:21.000,331,11093033,-795,0,1764279080,13282.427306389996,346.62186423000094,54157.40945592001 2025-11-27,21:31:22.000,331,11093048,-795,0,1764279081,13282.23868971,346.5654711899988,54157.38150744 2025-11-27,21:31:23.000,331,11093113,-795,0,1764279082,13282.07701827,346.53727467000135,54157.10900976 2025-11-27,21:31:24.000,331,11093122,-795,0,1764279083,13281.97597362,346.60071684000286,54156.87144768 2025-11-27,21:31:25.000,331,11093118,-795,0,1764279084,13281.942292069994,346.6077659700022,54157.09503552 2025-11-27,21:31:26.000,331,11093111,-795,0,1764279085,13281.740202769994,346.65710987999773,54157.06708704 2025-11-27,21:31:27.000,331,11093076,-795,0,1764279086,13281.773884319999,346.73465030999796,54157.367533200006 2025-11-27,21:31:28.000,331,11093035,-795,0,1764279087,13281.484222990002,346.7276011799986,54157.02516432001 2025-11-27,21:31:29.000,331,11093055,-795,0,1764279088,13281.430332509997,346.73465030999796,54157.09503552 2025-11-27,21:31:30.000,331,11093067,-795,0,1764279089,13281.302342620002,346.7769450900014,54157.02516432001 2025-11-27,21:31:31.000,331,11093048,-795,0,1764279090,13281.187825349996,346.6782572700031,54156.72471816 2025-11-27,21:31:32.000,331,11093066,-795,0,1764279091,13281.133934869991,346.7135029199999,54156.843499200004 2025-11-27,21:31:33.000,331,11093103,-795,0,1764279092,13280.97226342999,346.68530640000245,54156.773628 2025-11-27,21:31:34.000,331,11093047,-795,0,1764279093,13280.85100984999,346.6500607499984,54157.1579196 2025-11-27,21:31:35.000,331,11093064,-795,0,1764279094,13280.72975626999,346.62186423000094,54157.14394536001 2025-11-27,21:31:36.000,331,11093016,-795,0,1764279095,13280.547875899989,346.63596248999966,54156.89939616 2025-11-27,21:31:37.000,331,11093048,-795,0,1764279096,13280.473776489998,346.58661858000414,54157.00420296001 2025-11-27,21:31:38.000,331,11093067,-795,0,1764279097,13280.298632429993,346.52317641000263,54156.44523336 2025-11-27,21:31:39.000,331,11093042,-795,0,1764279098,13280.190851469997,346.6077659700022,54156.51510456 2025-11-27,21:31:40.000,331,11093066,-795,0,1764279099,13280.029180029996,346.6148151000016,54156.53606592 2025-11-27,21:31:41.000,331,11093063,-795,0,1764279100,13280.015707409992,346.6782572700031,54156.983241600006 2025-11-27,21:31:42.000,331,11093084,-795,0,1764279101,13279.914662759991,346.6923555300018,54156.93433176001 2025-11-27,21:31:43.000,331,11093123,-795,0,1764279102,13279.806881799996,346.6148151000016,54156.87144768 2025-11-27,21:31:44.000,331,11093006,-795,0,1764279103,13279.665419289995,346.62186423000094,54156.675808320004 2025-11-27,21:31:45.000,331,11093058,-795,0,1764279104,13279.59805619,346.6148151000016,54156.75266664 2025-11-27,21:31:46.000,331,11093072,-795,0,1764279105,13279.57111094999,346.68530640000245,54156.44523336 2025-11-27,21:31:47.000,331,11093074,-795,0,1764279106,13279.51048415999,346.65710987999773,54156.44523336 2025-11-27,21:31:48.000,331,11093093,-795,0,1764279107,13279.274713309998,346.5936677100035,54156.25658112 2025-11-27,21:31:49.000,331,11093033,-795,0,1764279108,13279.254504379998,346.69940466000116,54156.73170528 2025-11-27,21:31:50.000,331,11093061,-795,0,1764279109,13279.261240689993,346.62186423000094,54156.815550720006 2025-11-27,21:31:51.000,331,11093107,-795,0,1764279110,13279.207350209988,346.65710987999773,54156.773628 2025-11-27,21:31:52.000,331,11093019,-795,0,1764279111,13279.059151389993,346.6923555300018,54156.7037568 2025-11-27,21:31:53.000,331,11093074,-795,0,1764279112,13278.998524599992,346.6782572700031,54156.26356824001 2025-11-27,21:31:54.000,331,11093017,-795,0,1764279113,13278.870534709997,346.7064537900005,54156.28452960001 2025-11-27,21:31:55.000,331,11093083,-795,0,1764279114,13278.836853159992,346.6923555300018,54156.38234928001 2025-11-27,21:31:56.000,331,11093096,-795,0,1764279115,13278.70212696,346.6289133600003,54156.66882120001 2025-11-27,21:31:57.000,331,11093097,-795,0,1764279116,13278.47309241999,346.60071684000286,54156.44523336 2025-11-27,21:31:58.000,331,11093057,-795,0,1764279117,13278.27773943,346.55842205999943,54156.3194652 2025-11-27,21:31:59.000,331,11093086,-795,0,1764279118,13278.163222159994,346.5795694500048,54156.45222048001 2025-11-27,21:32:00.000,331,11093076,-795,0,1764279119,13278.001550719993,346.5443238000007,54156.242606880005 2025-11-27,21:32:01.000,331,11093036,-795,0,1764279120,13277.887033450002,346.4808816299992,54156.04696752001 2025-11-27,21:32:02.000,331,11093054,-795,0,1764279121,13277.765779870002,346.42448859000433,54156.03299328 2025-11-27,21:32:03.000,331,11093083,-795,0,1764279122,13277.637789979992,346.42448859000433,54156.09587736001 2025-11-27,21:32:04.000,331,11093107,-795,0,1764279123,13277.556954259991,346.4808816299992,54156.1098516 2025-11-27,21:32:05.000,331,11093143,-795,0,1764279124,13277.48285485,346.4949798899979,54156.16574856001 2025-11-27,21:32:06.000,331,11093076,-795,0,1764279125,13277.41549174999,346.4667833700005,54156.1797228 2025-11-27,21:32:07.000,331,11093065,-795,0,1764279126,13277.327919719995,346.48793075999856,54156.08889024 2025-11-27,21:32:08.000,331,11093043,-795,0,1764279127,13277.085412559994,346.48793075999856,54155.54389488001 2025-11-27,21:32:09.000,331,11093069,-795,0,1764279128,13277.146039349995,346.52317641000263,54155.43908808 2025-11-27,21:32:10.000,331,11093050,-795,0,1764279129,13276.997840529999,346.53727467000135,54155.43210096 2025-11-27,21:32:11.000,331,11093032,-795,0,1764279130,13276.923741119994,346.5936677100035,54155.641714560006 2025-11-27,21:32:12.000,331,11093115,-795,0,1764279131,13276.728388129988,346.643011619999,54155.60677896 2025-11-27,21:32:13.000,331,11093074,-795,0,1764279132,13276.472408349997,346.66415901000437,54155.43210096 2025-11-27,21:32:14.000,331,11093089,-795,0,1764279133,13276.270319049996,346.861534650001,54155.3412684 2025-11-27,21:32:15.000,331,11093079,-795,0,1764279134,13276.236637499991,347.04481202999887,54155.138641920006 2025-11-27,21:32:16.000,331,11093080,-795,0,1764279135,13276.26358274,347.2703841900002,54155.11069344001 2025-11-27,21:32:17.000,331,11093093,-795,0,1764279136,13276.24337381,347.37612113999785,54155.0967192 2025-11-27,21:32:18.000,331,11093100,-795,0,1764279137,13276.169274399996,347.37612113999785,54155.166590400004 2025-11-27,21:32:19.000,331,11093086,-795,0,1764279138,13276.24337381,347.3338263600017,54155.26441008 2025-11-27,21:32:20.000,331,11093082,-795,0,1764279139,13276.06149344,347.2351385400034,54155.166590400004 2025-11-27,21:32:21.000,331,11093075,-795,0,1764279140,13276.26358274,347.2492368000021,54155.46703656001 2025-11-27,21:32:22.000,331,11093081,-795,0,1764279141,13276.24337381,347.2703841900002,54155.404152480005 2025-11-27,21:32:23.000,331,11093057,-795,0,1764279142,13276.15580177999,347.24218767000275,54155.138641920006 2025-11-27,21:32:24.000,331,11093080,-795,0,1764279143,13275.97392140999,347.21399114999804,54154.901079840005 2025-11-27,21:32:25.000,331,11093074,-795,0,1764279144,13275.98065772,347.25628593000147,54155.22947448001 2025-11-27,21:32:26.000,331,11093097,-795,0,1764279145,13275.926767239995,347.37612113999785,54155.46703656001 2025-11-27,21:32:27.000,331,11093053,-795,0,1764279146,13275.765095799994,347.4818580900028,54155.14562904 2025-11-27,21:32:28.000,331,11093110,-795,0,1764279147,13275.684260079994,347.48890722000215,54155.21550024 2025-11-27,21:32:29.000,331,11093057,-795,0,1764279148,13275.677523769999,347.55234939000366,54155.36921688 2025-11-27,21:32:30.000,331,11093062,-795,0,1764279149,13275.563006499993,347.55234939000366,54154.98492528 2025-11-27,21:32:31.000,331,11093072,-795,0,1764279150,13275.529324949988,347.559398520003,54155.13165480001 2025-11-27,21:32:32.000,331,11093055,-795,0,1764279151,13275.408071370002,347.58759504000045,54155.026848 2025-11-27,21:32:33.000,331,11093085,-795,0,1764279152,13275.286817790002,347.5312019999983,54155.18056464001 2025-11-27,21:32:34.000,331,11093018,-795,0,1764279153,13275.239663619992,347.53825112999766,54155.201526 2025-11-27,21:32:35.000,331,11093039,-795,0,1764279154,13275.428280300002,347.5664476500024,54155.2713972 2025-11-27,21:32:36.000,331,11093078,-795,0,1764279155,13275.408071370002,347.4466124399987,54155.17357752 2025-11-27,21:32:37.000,331,11093058,-795,0,1764279156,13275.408071370002,347.3479246200004,54154.99191240001 2025-11-27,21:32:38.000,331,11093088,-795,0,1764279157,13275.320499339992,347.2633350600008,54154.83819576 2025-11-27,21:32:39.000,331,11093046,-795,0,1764279158,13275.428280300002,347.2069420199987,54154.91505408 2025-11-27,21:32:40.000,331,11092991,-795,0,1764279159,13275.441752919993,347.21399114999804,54155.26441008 2025-11-27,21:32:41.000,331,11093104,-795,0,1764279160,13275.502379709993,347.1857946300006,54155.15261616 2025-11-27,21:32:42.000,331,11093078,-795,0,1764279161,13275.461961849993,347.1646472400025,54155.22947448001 2025-11-27,21:32:43.000,331,11093052,-795,0,1764279162,13275.387862440002,347.1505489800038,54155.12466768 2025-11-27,21:32:44.000,331,11093065,-795,0,1764279163,13275.286817790002,347.12940158999845,54155.11069344001 2025-11-27,21:32:45.000,331,11093040,-795,0,1764279164,13275.381126129992,347.15759811000316,54154.97793816 2025-11-27,21:32:46.000,331,11093071,-795,0,1764279165,13275.293554099997,347.12940158999845,54154.92902832 2025-11-27,21:32:47.000,331,11093059,-795,0,1764279166,13275.266608860002,347.2492368000021,54154.89409272001 2025-11-27,21:32:48.000,331,11093058,-795,0,1764279167,13275.138618969992,347.25628593000147,54154.93601544 2025-11-27,21:32:49.000,331,11093046,-795,0,1764279168,13275.266608860002,347.30562984000426,54155.08274496 2025-11-27,21:32:50.000,331,11093012,-795,0,1764279169,13275.165564210001,347.3831702700045,54155.11069344001 2025-11-27,21:32:51.000,331,11093072,-795,0,1764279170,13275.212718379997,347.3972685300032,54155.138641920006 2025-11-27,21:32:52.000,331,11093077,-795,0,1764279171,13275.098201109991,347.4113667900019,54154.7473632 2025-11-27,21:32:53.000,331,11093054,-795,0,1764279172,13275.199245759992,347.4959563500015,54154.92204120001 2025-11-27,21:32:54.000,331,11093081,-795,0,1764279173,13275.125146350001,347.60874242999853,54154.81024728 2025-11-27,21:32:55.000,331,11093055,-795,0,1764279174,13275.118410039991,347.60169329999917,54154.970951040006 2025-11-27,21:32:56.000,331,11093034,-795,0,1764279175,13275.165564210001,347.6933319899981,54155.07575784 2025-11-27,21:32:57.000,331,11093031,-795,0,1764279176,13275.266608860002,347.65103721000196,54155.08274496 2025-11-27,21:32:58.000,331,11093054,-795,0,1764279177,13275.185773140001,347.4113667900019,54154.96396392001 2025-11-27,21:32:59.000,331,11093078,-795,0,1764279178,13275.259872549992,347.24218767000275,54154.97793816 2025-11-27,21:33:00.000,331,11093078,-795,0,1764279179,13275.185773140001,347.2492368000021,54154.96396392001 2025-11-27,21:33:01.000,331,11093118,-795,0,1764279180,13275.212718379997,347.2844824499989,54155.18056464001 2025-11-27,21:33:02.000,331,11093041,-795,0,1764279181,13275.145355280001,347.319728100003,54155.4111396 2025-11-27,21:33:03.000,331,11093051,-795,0,1764279182,13275.118410039991,347.37612113999785,54155.57883048 2025-11-27,21:33:04.000,331,11092982,-795,0,1764279183,13274.95673859999,347.3831702700045,54155.34825552001 2025-11-27,21:33:05.000,331,11093064,-795,0,1764279184,13274.93652966999,347.2703841900002,54155.4111396 2025-11-27,21:33:06.000,331,11093010,-795,0,1764279185,13274.828748709995,347.2633350600008,54155.42511384001 2025-11-27,21:33:07.000,331,11093050,-795,0,1764279186,13274.727704059995,347.12940158999845,54155.117680560004 2025-11-27,21:33:08.000,331,11093076,-795,0,1764279187,13274.498669519999,346.9390750800012,54154.97793816 2025-11-27,21:33:09.000,331,11093078,-795,0,1764279188,13274.545823689994,346.8756329099997,54155.201526 2025-11-27,21:33:10.000,331,11093106,-795,0,1764279189,13274.498669519999,346.7769450900014,54155.59280472001 2025-11-27,21:33:11.000,331,11093038,-795,0,1764279190,13274.444779039994,346.7135029199999,54155.60677896 2025-11-27,21:33:12.000,331,11092999,-795,0,1764279191,13274.316789149998,346.58661858000414,54155.571843360005 2025-11-27,21:33:13.000,331,11093112,-795,0,1764279192,13274.182062949993,346.42448859000433,54155.36921688 2025-11-27,21:33:14.000,331,11093043,-795,0,1764279193,13274.013655199997,346.3046533800007,54155.068770720005 2025-11-27,21:33:15.000,331,11093046,-795,0,1764279194,13274.121436159992,346.2976042500013,54155.25043584 2025-11-27,21:33:16.000,331,11093082,-795,0,1764279195,13274.060809369992,346.2482603399985,54155.285371440004 2025-11-27,21:33:17.000,331,11093065,-795,0,1764279196,13274.033864129997,346.20596556000237,54155.43908808 2025-11-27,21:33:18.000,331,11093080,-795,0,1764279197,13273.878928999991,346.1002286100047,54155.285371440004 2025-11-27,21:33:19.000,331,11093070,-795,0,1764279198,13273.84524745,346.0508847000019,54155.4111396 2025-11-27,21:33:20.000,331,11093023,-795,0,1764279199,13273.771148039996,346.0015407899991,54155.50895928 2025-11-27,21:33:21.000,331,11093077,-795,0,1764279200,13273.72399387,346.0085899199985,54155.44607520001 2025-11-27,21:33:22.000,331,11093080,-795,0,1764279201,13273.65663076999,345.9380986200049,54155.20851312001 2025-11-27,21:33:23.000,331,11093048,-795,0,1764279202,13273.61621290999,345.9240003599989,54155.05479648 2025-11-27,21:33:24.000,331,11093077,-795,0,1764279203,13273.51516825999,345.9521968800036,54155.0967192 2025-11-27,21:33:25.000,331,11093101,-795,0,1764279204,13273.58253136,345.89580384000146,54155.46004944 2025-11-27,21:33:26.000,331,11093113,-795,0,1764279205,13273.508431949995,345.7900668900038,54155.53690776 2025-11-27,21:33:27.000,331,11093033,-795,0,1764279206,13273.41412360999,345.740722980001,54155.522933520006 2025-11-27,21:33:28.000,331,11093068,-795,0,1764279207,13273.144671209993,345.8041651500025,54155.355242640006 2025-11-27,21:33:29.000,331,11093057,-795,0,1764279208,13273.218770619998,345.6913790699982,54154.9569768 2025-11-27,21:33:30.000,331,11093056,-795,0,1764279209,13273.259188479999,345.67023168000014,54155.07575784 2025-11-27,21:33:31.000,331,11093086,-795,0,1764279210,13273.313078959989,345.68432993999886,54155.12466768 2025-11-27,21:33:32.000,331,11093086,-795,0,1764279211,13273.265924789994,345.71957559000293,54155.49498504001 2025-11-27,21:33:33.000,331,11093076,-795,0,1764279212,13273.205297999993,345.7900668900038,54155.42511384001 2025-11-27,21:33:34.000,331,11093039,-795,0,1764279213,13273.212034309989,345.7900668900038,54155.48799792 2025-11-27,21:33:35.000,331,11093075,-795,0,1764279214,13273.218770619998,345.8464599299987,54155.54389488001 2025-11-27,21:33:36.000,331,11093083,-795,0,1764279215,13273.164880139993,345.8464599299987,54155.404152480005 2025-11-27,21:33:37.000,331,11093071,-795,0,1764279216,13273.137934899998,345.8746564500034,54155.12466768 2025-11-27,21:33:38.000,331,11093115,-795,0,1764279217,13272.962790839993,345.83236166999995,54154.89409272001 2025-11-27,21:33:39.000,331,11093064,-795,0,1764279218,13272.929109290002,345.93104948999826,54155.15960328001 2025-11-27,21:33:40.000,331,11093075,-795,0,1764279219,13272.942581909992,345.96629514000233,54155.34825552001 2025-11-27,21:33:41.000,331,11093094,-795,0,1764279220,13273.009945010002,346.0015407899991,54155.48799792 2025-11-27,21:33:42.000,331,11093122,-795,0,1764279221,13273.003208699993,345.9380986200049,54155.44607520001 2025-11-27,21:33:43.000,331,11093071,-795,0,1764279222,13272.962790839993,345.9380986200049,54155.49498504001 2025-11-27,21:33:44.000,331,11093042,-795,0,1764279223,13272.888691430002,345.9099021000002,54154.91505408 2025-11-27,21:33:45.000,331,11093031,-795,0,1764279224,13272.855009879997,345.9240003599989,54155.0967192 2025-11-27,21:33:46.000,331,11093083,-795,0,1764279225,13272.807855710002,345.9521968800036,54155.05479648 2025-11-27,21:33:47.000,331,11093073,-795,0,1764279226,13272.875218809997,345.9240003599989,54155.37620400001 2025-11-27,21:33:48.000,331,11093104,-795,0,1764279227,13272.740492609992,345.95924601000297,54155.19453888 2025-11-27,21:33:49.000,331,11093056,-795,0,1764279228,13272.888691430002,345.94514775000425,54155.32729416001 2025-11-27,21:33:50.000,331,11093059,-795,0,1764279229,13272.949318220002,345.91695122999954,54155.46004944 2025-11-27,21:33:51.000,331,11093100,-795,0,1764279230,13272.915636669997,345.88170558000274,54155.166590400004 2025-11-27,21:33:52.000,331,11093051,-795,0,1764279231,13272.868482500002,345.71957559000293,54154.949989680004 2025-11-27,21:33:53.000,331,11093080,-795,0,1764279232,13272.767437850001,345.6631825500008,54154.76832456 2025-11-27,21:33:54.000,331,11093036,-795,0,1764279233,13272.693338439996,345.627936900004,54155.00588664 2025-11-27,21:33:55.000,331,11093069,-795,0,1764279234,13272.713547369996,345.62088777000463,54155.12466768 2025-11-27,21:33:56.000,331,11093055,-795,0,1764279235,13272.632711649996,345.6420351600027,54155.08274496 2025-11-27,21:33:57.000,331,11093067,-795,0,1764279236,13272.531666999996,345.67023168000014,54154.94300256001 2025-11-27,21:33:58.000,331,11093042,-795,0,1764279237,13272.49798544999,345.6420351600027,54154.733388960005 2025-11-27,21:33:59.000,331,11093054,-795,0,1764279238,13272.551875929996,345.5926912499999,54154.54473672 2025-11-27,21:34:00.000,331,11093040,-795,0,1764279239,13272.51819437999,345.50810169000033,54154.53076248 2025-11-27,21:34:01.000,331,11093079,-795,0,1764279240,13272.511458069996,345.43761038999946,54154.55871096001 2025-11-27,21:34:02.000,331,11093028,-795,0,1764279241,13272.51819437999,345.4164630000014,54154.75435032001 2025-11-27,21:34:03.000,331,11093124,-795,0,1764279242,13272.4643039,345.3318734400018,54154.74037608 2025-11-27,21:34:04.000,331,11093041,-795,0,1764279243,13272.52493069,345.26138214000093,54154.67749200001 2025-11-27,21:34:05.000,331,11093054,-795,0,1764279244,13272.706811060001,345.2331856200035,54154.71941472 2025-11-27,21:34:06.000,331,11093157,-795,0,1764279245,13272.794383089997,345.2331856200035,54154.50980112001 2025-11-27,21:34:07.000,331,11093072,-795,0,1764279246,13272.760701539992,345.2331856200035,54154.446917040004 2025-11-27,21:34:08.000,331,11093047,-795,0,1764279247,13272.612502719996,345.1979399699994,54154.02768984 2025-11-27,21:34:09.000,331,11093038,-795,0,1764279248,13272.56534855,345.29662778999773,54154.45390416 2025-11-27,21:34:10.000,331,11093086,-795,0,1764279249,13272.619239029991,345.3812173500046,54154.467878400006 2025-11-27,21:34:11.000,331,11093060,-795,0,1764279250,13272.639447959991,345.40236474000267,54154.55871096001 2025-11-27,21:34:12.000,331,11093073,-795,0,1764279251,13272.659656889991,345.4587577800048,54154.516788240006 2025-11-27,21:34:13.000,331,11093076,-795,0,1764279252,13272.592293789996,345.4940034300016,54154.03467696001 2025-11-27,21:34:14.000,331,11093091,-795,0,1764279253,13272.60576641,345.5292490799984,54154.08358680001 2025-11-27,21:34:15.000,331,11093091,-795,0,1764279254,13272.652920579996,345.5644947300025,54154.132496640006 2025-11-27,21:34:16.000,331,11093010,-795,0,1764279255,13272.673129509996,345.5644947300025,54154.34211024001 2025-11-27,21:34:17.000,331,11093063,-795,0,1764279256,13272.60576641,345.5926912499999,54154.328136000004 2025-11-27,21:34:18.000,331,11093071,-795,0,1764279257,13272.551875929996,345.3953156100033,54154.07659968 2025-11-27,21:34:19.000,331,11093076,-795,0,1764279258,13272.53840330999,345.3318734400018,54154.111535280004 2025-11-27,21:34:20.000,331,11093054,-795,0,1764279259,13272.54513962,345.2543330100016,54153.776153520004 2025-11-27,21:34:21.000,331,11093076,-795,0,1764279260,13272.659656889991,345.2472838800022,54153.943844400004 2025-11-27,21:34:22.000,331,11093067,-795,0,1764279261,13272.666393200001,345.169743450002,54153.83903760001 2025-11-27,21:34:23.000,331,11093030,-795,0,1764279262,13272.747228920001,345.169743450002,54154.12550952001 2025-11-27,21:34:24.000,331,11093041,-795,0,1764279263,13272.727019990001,344.99351520000346,54153.90192168 2025-11-27,21:34:25.000,331,11093096,-795,0,1764279264,13272.767437850001,344.9230239000026,54153.846024720006 2025-11-27,21:34:26.000,331,11093095,-795,0,1764279265,13272.848273570002,344.81728694999765,54153.92987016 2025-11-27,21:34:27.000,331,11093033,-795,0,1764279266,13272.935845599997,344.7397465200047,54153.63641112 2025-11-27,21:34:28.000,331,11093097,-795,0,1764279267,13272.841537259992,344.68335348000255,54153.33596496001 2025-11-27,21:34:29.000,331,11093088,-795,0,1764279268,13272.881955119992,344.76794304000214,54153.489681600004 2025-11-27,21:34:30.000,331,11093057,-795,0,1764279269,13273.077308109998,344.7890904300002,54153.894934560005 2025-11-27,21:34:31.000,331,11093079,-795,0,1764279270,13273.151407519988,344.7961395599996,54153.943844400004 2025-11-27,21:34:32.000,331,11093092,-795,0,1764279271,13273.185089069993,344.7608939100028,54153.894934560005 2025-11-27,21:34:33.000,331,11093092,-795,0,1764279272,13273.124462279993,344.74679565000406,54153.69929520001 2025-11-27,21:34:34.000,331,11093027,-795,0,1764279273,13273.198561689998,344.70450087000063,54153.46872024 2025-11-27,21:34:35.000,331,11093060,-795,0,1764279274,13273.238979549998,344.68335348000255,54153.53859144 2025-11-27,21:34:36.000,331,11093068,-795,0,1764279275,13273.306342649994,344.6763043500032,54153.49666872 2025-11-27,21:34:37.000,331,11093055,-795,0,1764279276,13273.252452169989,344.6410586999991,54153.75519216 2025-11-27,21:34:38.000,331,11093071,-795,0,1764279277,13273.171616449989,344.59876392000297,54153.64339824 2025-11-27,21:34:39.000,331,11093058,-795,0,1764279278,13273.198561689998,344.6763043500032,54153.76217928 2025-11-27,21:34:40.000,331,11093026,-795,0,1764279279,13273.205297999993,344.78204130000086,54153.7342308 2025-11-27,21:34:41.000,331,11093054,-795,0,1764279280,13273.245715859994,344.88072911999916,54153.559552800005 2025-11-27,21:34:42.000,331,11093093,-795,0,1764279281,13273.279397409999,344.97941694000474,54153.43378464001 2025-11-27,21:34:43.000,331,11093067,-795,0,1764279282,13273.326551579994,345.0640065000043,54153.33596496001 2025-11-27,21:34:44.000,331,11093082,-795,0,1764279283,13273.380442059999,345.1485960600039,54153.64339824 2025-11-27,21:34:45.000,331,11093086,-795,0,1764279284,13273.44106885,345.1838417100007,54153.83903760001 2025-11-27,21:34:46.000,331,11093058,-795,0,1764279285,13273.50169564,345.2684312700003,54153.8739732 2025-11-27,21:34:47.000,331,11093114,-795,0,1764279286,13273.56232243,345.3812173500046,54153.83903760001 2025-11-27,21:34:48.000,331,11093083,-795,0,1764279287,13273.39391467999,345.4446595199988,54153.42679752 2025-11-27,21:34:49.000,331,11093066,-795,0,1764279288,13273.488223019995,345.52219994999905,54153.321990720004 2025-11-27,21:34:50.000,331,11093033,-795,0,1764279289,13273.58253136,345.5997403799993,54153.440771760004 2025-11-27,21:34:51.000,331,11093067,-795,0,1764279290,13273.55558611999,345.6913790699982,54153.61544976 2025-11-27,21:34:52.000,331,11093073,-795,0,1764279291,13273.70378494,345.85350905999803,54153.91589592001 2025-11-27,21:34:53.000,331,11093071,-795,0,1764279292,13273.750939109996,345.9240003599989,54154.04166408 2025-11-27,21:34:54.000,331,11093112,-795,0,1764279293,13273.777884349991,345.95924601000297,54153.95781864001 2025-11-27,21:34:55.000,331,11093075,-795,0,1764279294,13273.838511139991,346.0579338300013,54153.93685728001 2025-11-27,21:34:56.000,331,11092999,-795,0,1764279295,13273.926083170001,346.07203209,54153.69230808 2025-11-27,21:34:57.000,331,11093087,-795,0,1764279296,13273.926083170001,346.1495725200002,54153.74820504001 2025-11-27,21:34:58.000,331,11093059,-795,0,1764279297,13273.892401619996,346.2553094699979,54153.6643596 2025-11-27,21:34:59.000,331,11093088,-795,0,1764279298,13273.912610549996,346.403341199999,54154.10454816001 2025-11-27,21:35:00.000,331,11093065,-795,0,1764279299,13274.013655199997,346.5090781500039,54154.08358680001 2025-11-27,21:35:01.000,331,11093062,-795,0,1764279300,13274.121436159992,346.66415901000437,54154.29320040001 2025-11-27,21:35:02.000,331,11093094,-795,0,1764279301,13274.316789149998,346.7910433500001,54154.300187520006 2025-11-27,21:35:03.000,331,11093091,-795,0,1764279302,13274.438042729998,346.84743639000226,54154.08358680001 2025-11-27,21:35:04.000,331,11093032,-795,0,1764279303,13274.444779039994,346.8967802999978,54153.825063360004 2025-11-27,21:35:05.000,331,11093029,-795,0,1764279304,13274.586241549994,346.9249768200025,54154.04166408 2025-11-27,21:35:06.000,331,11093067,-795,0,1764279305,13274.646868339994,346.94612421000056,54154.52377536 2025-11-27,21:35:07.000,331,11093079,-795,0,1764279306,13274.67381357999,346.8756329099997,54154.57967232 2025-11-27,21:35:08.000,331,11093107,-795,0,1764279307,13274.66034096,346.7416994400046,54154.398007200005 2025-11-27,21:35:09.000,331,11093069,-795,0,1764279308,13274.81527608999,346.6923555300018,54154.69146624 2025-11-27,21:35:10.000,331,11093059,-795,0,1764279309,13274.929793359996,346.6148151000016,54154.55172384 2025-11-27,21:35:11.000,331,11093115,-795,0,1764279310,13274.95673859999,346.5090781500039,54154.60762080001 2025-11-27,21:35:12.000,331,11093050,-795,0,1764279311,13275.010629079996,346.4456359800024,54154.59364656 2025-11-27,21:35:13.000,331,11093069,-795,0,1764279312,13275.017365389991,346.4315377200037,54154.91505408 2025-11-27,21:35:14.000,331,11093046,-795,0,1764279313,13274.93652966999,346.3962920699996,54154.782298800004 2025-11-27,21:35:15.000,331,11093017,-795,0,1764279314,13274.95673859999,346.37514468000154,54154.79627304001 2025-11-27,21:35:16.000,331,11093089,-795,0,1764279315,13275.017365389991,346.4174394599977,54155.03383512 2025-11-27,21:35:17.000,331,11093070,-795,0,1764279316,13275.165564210001,346.403341199999,54154.852170000006 2025-11-27,21:35:18.000,331,11093133,-795,0,1764279317,13275.131882659996,346.37514468000154,54154.495826880004 2025-11-27,21:35:19.000,331,11093056,-795,0,1764279318,13275.320499339992,346.37514468000154,54154.67749200001 2025-11-27,21:35:20.000,331,11092993,-795,0,1764279319,13275.495643399998,346.32580076999875,54155.08274496 2025-11-27,21:35:21.000,331,11093061,-795,0,1764279320,13275.529324949988,346.2976042500013,54155.08973208001 2025-11-27,21:35:22.000,331,11093105,-795,0,1764279321,13275.697732699999,346.31170251000003,54155.0967192 2025-11-27,21:35:23.000,331,11093032,-795,0,1764279322,13275.697732699999,346.2341620799998,54154.91505408 2025-11-27,21:35:24.000,331,11093061,-795,0,1764279323,13275.866140449994,346.20596556000237,54154.92902832 2025-11-27,21:35:25.000,331,11093045,-795,0,1764279324,13276.02107558,346.1495725200002,54154.77531168001 2025-11-27,21:35:26.000,331,11093070,-795,0,1764279325,13276.19621963999,346.1213760000028,54154.84518288001 2025-11-27,21:35:27.000,331,11093084,-795,0,1764279326,13276.26358274,346.10727774000406,54155.17357752 2025-11-27,21:35:28.000,331,11093026,-795,0,1764279327,13276.14232916,346.0367864400032,54154.85915712 2025-11-27,21:35:29.000,331,11093064,-795,0,1764279328,13276.290527979996,346.12842513000214,54154.998899520004 2025-11-27,21:35:30.000,331,11093073,-675,0,1764279329,13276.283791670001,346.14252339000086,54154.86614424 2025-11-27,21:35:31.000,331,11093069,-795,0,1764279330,13276.499353589992,346.1495725200002,54154.8172344 2025-11-27,21:35:32.000,331,11093048,-795,0,1764279331,13276.674497649998,346.14252339000086,54154.69845336 2025-11-27,21:35:33.000,331,11093072,-795,0,1764279332,13276.957422669999,346.0861303499987,54154.96396392001 2025-11-27,21:35:34.000,331,11093065,-795,0,1764279333,13276.984367909994,346.07203209,54154.98492528 2025-11-27,21:35:35.000,331,11093065,-795,0,1764279334,13277.19319351999,346.14252339000086,54155.37620400001 2025-11-27,21:35:36.000,331,11092982,-795,0,1764279335,13277.26055662,346.17776903999766,54155.36921688 2025-11-27,21:35:37.000,331,11093061,-795,0,1764279336,13277.25382030999,346.2130146900017,54155.138641920006 2025-11-27,21:35:38.000,331,11093054,-795,0,1764279337,13277.32118341,346.2553094699979,54155.15261616 2025-11-27,21:35:39.000,331,11093085,-795,0,1764279338,13277.435700679991,346.29055512000195,54154.92902832 2025-11-27,21:35:40.000,331,11093090,-795,0,1764279339,13277.563690570001,346.3821938100009,54154.84518288001 2025-11-27,21:35:41.000,331,11093066,-795,0,1764279340,13277.684944150002,346.38924294000026,54154.8871056 2025-11-27,21:35:42.000,331,11093087,-795,0,1764279341,13277.839879279993,346.3821938100009,54155.334281280004 2025-11-27,21:35:43.000,331,11093074,-795,0,1764279342,13277.988078099988,346.3187516399994,54155.32729416001 2025-11-27,21:35:44.000,331,11093099,-795,0,1764279343,13278.109331679989,346.29055512000195,54155.355242640006 2025-11-27,21:35:45.000,331,11093099,-795,0,1764279344,13278.095859059998,346.2130146900017,54155.306332800006 2025-11-27,21:35:46.000,331,11093061,-795,0,1764279345,13278.136276919999,346.20596556000237,54154.98492528 2025-11-27,21:35:47.000,331,11093118,-795,0,1764279346,13278.23058525999,346.2341620799998,54155.08274496 2025-11-27,21:35:48.000,331,11093075,-795,0,1764279347,13278.19016739999,346.19186730000365,54154.93601544 2025-11-27,21:35:49.000,331,11093071,-795,0,1764279348,13278.35857515,346.24121120999916,54155.3412684 2025-11-27,21:35:50.000,331,11093083,-795,0,1764279349,13278.37878408,346.2623586000045,54155.46703656001 2025-11-27,21:35:51.000,331,11093058,-795,0,1764279350,13278.47309241999,346.24121120999916,54155.43210096 2025-11-27,21:35:52.000,331,11093016,-795,0,1764279351,13278.4596198,346.2694077300039,54155.453062320004 2025-11-27,21:35:53.000,331,11093103,-795,0,1764279352,13278.567400759996,346.2976042500013,54155.06178360001 2025-11-27,21:35:54.000,331,11093018,-795,0,1764279353,13278.64150017,346.2553094699979,54154.9569768 2025-11-27,21:35:55.000,331,11093059,-795,0,1764279354,13278.803171610001,346.16367077999894,54155.00588664 2025-11-27,21:35:56.000,331,11093042,-795,0,1764279355,13278.877271019992,346.1495725200002,54155.24344872 2025-11-27,21:35:57.000,331,11093073,-795,0,1764279356,13279.005260910002,346.06498296000063,54155.306332800006 2025-11-27,21:35:58.000,331,11093076,-795,0,1764279357,13279.038942459993,345.96629514000233,54155.15261616 2025-11-27,21:35:59.000,331,11093092,-795,0,1764279358,13279.227559139988,345.94514775000425,54155.15960328001 2025-11-27,21:36:00.000,331,11093059,-795,0,1764279359,13279.348812719989,345.8746564500034,54155.31331992 2025-11-27,21:36:01.000,331,11093031,-795,0,1764279360,13279.544165709995,345.8112142800019,54155.03383512 2025-11-27,21:36:02.000,331,11093051,-795,0,1764279361,13279.65868298,345.7266247200023,54155.04780936 2025-11-27,21:36:03.000,331,11093145,-795,0,1764279362,13279.746255009995,345.5785929900012,54154.92204120001 2025-11-27,21:36:04.000,331,11093097,-795,0,1764279363,13279.988762169996,345.55039647000376,54155.19453888 2025-11-27,21:36:05.000,331,11093095,-795,0,1764279364,13280.291896119998,345.4164630000014,54155.43210096 2025-11-27,21:36:06.000,331,11093075,-795,0,1764279365,13280.440094939993,345.29662778999773,54155.39716536001 2025-11-27,21:36:07.000,331,11093072,-795,0,1764279366,13280.601766379994,345.1979399699994,54155.36222976 2025-11-27,21:36:08.000,331,11093011,-795,0,1764279367,13280.64892054999,344.9864660700041,54154.75435032001 2025-11-27,21:36:09.000,331,11093030,-795,0,1764279368,13280.87121877999,344.91597477000323,54154.782298800004 2025-11-27,21:36:10.000,331,11093030,-795,0,1764279369,13281.03289021999,344.8877782499985,54154.84518288001 2025-11-27,21:36:11.000,331,11093064,-795,0,1764279370,13281.255188449992,344.7749921700015,54155.19453888 2025-11-27,21:36:12.000,331,11093060,-795,0,1764279371,13281.356233099992,344.6622060900045,54155.13165480001 2025-11-27,21:36:13.000,331,11093105,-795,0,1764279372,13281.497695609993,344.4013882799991,54155.06178360001 2025-11-27,21:36:14.000,331,11093047,-795,0,1764279373,13281.443805130002,344.0700791700001,54154.970951040006 2025-11-27,21:36:15.000,331,11093066,-795,0,1764279374,13281.511168229998,343.73172093000176,54154.79627304001 2025-11-27,21:36:16.000,331,11093099,-795,0,1764279375,13281.457277749992,343.52024702999915,54154.79627304001 2025-11-27,21:36:17.000,331,11093057,-795,0,1764279376,13281.618949189993,343.45680485999765,54154.803260160006 2025-11-27,21:36:18.000,331,11093105,-795,0,1764279377,13281.618949189993,343.5343452899979,54155.05479648 2025-11-27,21:36:19.000,331,11093072,-795,0,1764279378,13281.733466459998,343.5413944200045,54155.22947448001 2025-11-27,21:36:20.000,331,11093047,-795,0,1764279379,13281.922083139994,343.54844355000387,54155.25742296001 2025-11-27,21:36:21.000,331,11093048,-795,0,1764279380,13282.01639148,343.50614877000044,54155.41812672 2025-11-27,21:36:22.000,331,11093111,-795,0,1764279381,13282.17806292,343.3792644300047,54155.306332800006 2025-11-27,21:36:23.000,331,11093109,-795,0,1764279382,13282.393624839991,343.2664783500004,54155.236461600005 2025-11-27,21:36:24.000,331,11093043,-795,0,1764279383,13282.474460559992,343.1677905300021,54155.12466768 2025-11-27,21:36:25.000,331,11093050,-795,0,1764279384,13282.676549859993,343.0056605400023,54155.41812672 2025-11-27,21:36:26.000,331,11093074,-795,0,1764279385,13282.831484989998,342.85057968000183,54155.55786912 2025-11-27,21:36:27.000,331,11093099,-795,0,1764279386,13282.993156429999,342.78008838000096,54155.56485624001 2025-11-27,21:36:28.000,331,11093099,-795,0,1764279387,13283.040310599994,342.5897618700037,54155.36921688 2025-11-27,21:36:29.000,331,11093070,-795,0,1764279388,13283.242399899995,342.448779270002,54155.550882 2025-11-27,21:36:30.000,331,11093111,-795,0,1764279389,13283.35018085999,342.28664928000217,54155.36921688 2025-11-27,21:36:31.000,331,11093018,-795,0,1764279390,13283.343444549995,342.2655018900041,54155.201526 2025-11-27,21:36:32.000,331,11093018,-795,0,1764279391,13283.39059871999,342.2373053699994,54155.117680560004 2025-11-27,21:36:33.000,331,11093088,-795,0,1764279392,13283.565742779996,342.17386319999787,54155.52992064 2025-11-27,21:36:34.000,331,11093088,-795,0,1764279393,13283.484907059996,342.0540279900015,54155.38319112 2025-11-27,21:36:35.000,331,11093087,-795,0,1764279394,13283.484907059996,341.93419277999783,54155.26441008 2025-11-27,21:36:36.000,331,11093096,-795,0,1764279395,13283.491643369991,341.89894713000103,54155.43908808 2025-11-27,21:36:37.000,331,11093040,-795,0,1764279396,13283.484907059996,341.71566975000314,54155.22947448001 2025-11-27,21:36:38.000,331,11093084,-795,0,1764279397,13283.25587252,341.5605888900027,54154.831208640004 2025-11-27,21:36:39.000,331,11093068,-795,0,1764279398,13283.3771261,341.532392369998,54155.00588664 2025-11-27,21:36:40.000,331,11093071,-795,0,1764279399,13283.363653479995,341.48304846000246,54155.404152480005 2025-11-27,21:36:41.000,331,11093095,-795,0,1764279400,13283.39733503,341.37026237999817,54155.32030704 2025-11-27,21:36:42.000,331,11093062,-795,0,1764279401,13283.39059871999,341.2856728199986,54155.355242640006 2025-11-27,21:36:43.000,331,11093072,-795,0,1764279402,13283.383862409995,341.1658376100022,54155.29235856 2025-11-27,21:36:44.000,331,11093081,-795,0,1764279403,13283.262608829995,341.07419892000325,54154.88011848 2025-11-27,21:36:45.000,331,11093051,-795,0,1764279404,13283.32997192999,341.1446902200041,54154.90806696 2025-11-27,21:36:46.000,331,11093097,-795,0,1764279405,13283.511852299991,341.30682021000393,54155.019860880006 2025-11-27,21:36:47.000,331,11093071,-795,0,1764279406,13283.552270159991,341.41960629000096,54155.26441008 2025-11-27,21:36:48.000,331,11093049,-795,0,1764279407,13283.49837968,341.3632132499988,54155.0967192 2025-11-27,21:36:49.000,331,11093077,-795,0,1764279408,13283.545533849996,341.44075367999903,54155.04082224001 2025-11-27,21:36:50.000,331,11093060,-795,0,1764279409,13283.545533849996,341.44075367999903,54155.22248736 2025-11-27,21:36:51.000,331,11093130,-795,0,1764279410,13283.572479089991,341.5253432399986,54155.12466768 2025-11-27,21:36:52.000,331,11093076,-795,0,1764279411,13283.45796182,341.5887854100001,54155.04082224001 2025-11-27,21:36:53.000,331,11093089,-795,0,1764279412,13283.3771261,341.7227188800025,54154.96396392001 2025-11-27,21:36:54.000,331,11093092,-795,0,1764279413,13283.28955406999,341.91304538999975,54155.29934568001 2025-11-27,21:36:55.000,331,11093062,-795,0,1764279414,13283.23566359,342.12451929000235,54155.404152480005 2025-11-27,21:36:56.000,331,11093105,-795,0,1764279415,13283.14809155999,342.2655018900041,54155.32729416001 2025-11-27,21:36:57.000,331,11093052,-795,0,1764279416,13283.053783219999,342.45582840000134,54155.29235856 2025-11-27,21:36:58.000,331,11093040,-795,0,1764279417,13282.912320709998,342.4840249199988,54154.9569768 2025-11-27,21:36:59.000,331,11093071,-795,0,1764279418,13282.932529639998,342.51927057000285,54154.77531168001 2025-11-27,21:37:00.000,331,11093100,-795,0,1764279419,13282.878639159993,342.49107404999813,54154.92204120001 2025-11-27,21:37:01.000,331,11093061,-795,0,1764279420,13282.818012369993,342.38533710000047,54155.13165480001 2025-11-27,21:37:02.000,331,11093050,-795,0,1764279421,13282.710231409998,342.39238622999983,54155.166590400004 2025-11-27,21:37:03.000,331,11093072,-795,0,1764279422,13282.710231409998,342.3148457999996,54155.08973208001 2025-11-27,21:37:04.000,331,11093080,-795,0,1764279423,13282.764121890003,342.2796001500028,54155.026848 2025-11-27,21:37:05.000,331,11093080,-795,0,1764279424,13282.690022479997,342.23025624,54154.96396392001 2025-11-27,21:37:06.000,331,11093104,-795,0,1764279425,13282.663077240002,342.1809123300045,54154.7473632 2025-11-27,21:37:07.000,331,11093100,-795,0,1764279426,13282.615923069992,342.2020597200026,54154.7473632 2025-11-27,21:37:08.000,331,11093106,-795,0,1764279427,13282.380152220001,342.18796146000386,54154.59364656 2025-11-27,21:37:09.000,331,11093067,-795,0,1764279428,13282.2993165,342.22320711000066,54154.86614424 2025-11-27,21:37:10.000,331,11093073,-795,0,1764279429,13282.25216232999,342.2514036299981,54154.8871056 2025-11-27,21:37:11.000,331,11093084,-795,0,1764279430,13282.11743613,342.22320711000066,54154.96396392001 2025-11-27,21:37:12.000,331,11093077,-795,0,1764279431,13282.05007302999,342.1386175500011,54154.89409272001 2025-11-27,21:37:13.000,331,11093098,-795,0,1764279432,13281.874928969999,342.01173320999806,54154.43992992001 2025-11-27,21:37:14.000,331,11093110,-795,0,1764279433,13281.834511109999,341.92714364999847,54154.42595568 2025-11-27,21:37:15.000,331,11093091,-795,0,1764279434,13281.592003949998,341.91304538999975,54154.17441936001 2025-11-27,21:37:16.000,331,11093093,-795,0,1764279435,13281.592003949998,341.96238930000254,54154.78928592 2025-11-27,21:37:17.000,331,11093103,-795,0,1764279436,13281.484222990002,342.07517537999956,54154.69146624 2025-11-27,21:37:18.000,331,11093051,-795,0,1764279437,13281.288869999997,342.0187823400047,54154.40499432 2025-11-27,21:37:19.000,331,11093080,-795,0,1764279438,13281.248452139997,342.0046840799987,54154.47486552 2025-11-27,21:37:20.000,331,11093035,-795,0,1764279439,13281.174352729991,341.99763494999934,54154.05563832001 2025-11-27,21:37:21.000,331,11093105,-795,0,1764279440,13281.140671180001,342.0187823400047,54154.14647088 2025-11-27,21:37:22.000,331,11093100,-795,0,1764279441,13281.160880110001,341.99763494999934,54154.20935496 2025-11-27,21:37:23.000,331,11093030,-795,0,1764279442,13281.01268128999,342.09632276999764,54154.55172384 2025-11-27,21:37:24.000,331,11093115,-795,0,1764279443,13280.824064609995,342.117470160003,54154.22332920001 2025-11-27,21:37:25.000,331,11093077,-795,0,1764279444,13280.884691399995,342.1809123300045,54154.502814 2025-11-27,21:37:26.000,331,11093089,-795,0,1764279445,13280.864482469995,342.1386175500011,54154.53076248 2025-11-27,21:37:27.000,331,11093068,-795,0,1764279446,13280.925109259995,342.03992973000277,54154.24429056 2025-11-27,21:37:28.000,331,11092988,-795,0,1764279447,13280.763437819995,341.97648756000126,54153.894934560005 2025-11-27,21:37:29.000,331,11093092,-795,0,1764279448,13280.79038305999,341.9482910400038,54154.06961256 2025-11-27,21:37:30.000,331,11093072,-795,0,1764279449,13280.72975626999,341.8918980000017,54154.45390416 2025-11-27,21:37:31.000,331,11093091,-795,0,1764279450,13280.783646749995,341.94124191000446,54154.446917040004 2025-11-27,21:37:32.000,331,11093103,-795,0,1764279451,13280.81059198999,341.8918980000017,54154.40499432 2025-11-27,21:37:33.000,331,11093059,-795,0,1764279452,13280.68933840999,341.81435757000145,54154.33512312 2025-11-27,21:37:34.000,331,11093063,-795,0,1764279453,13280.73649258,341.65222758000164,54154.132496640006 2025-11-27,21:37:35.000,331,11093076,-795,0,1764279454,13280.62871161999,341.56763802000205,54154.03467696001 2025-11-27,21:37:36.000,331,11093053,-795,0,1764279455,13280.66912947999,341.45485193999775,54154.12550952001 2025-11-27,21:37:37.000,331,11093054,-795,0,1764279456,13280.71628365,341.40550803000224,54154.43992992001 2025-11-27,21:37:38.000,331,11093058,-795,0,1764279457,13280.62871161999,341.2645254300005,54154.25127768001 2025-11-27,21:37:39.000,331,11093106,-795,0,1764279458,13280.561348519994,341.19403412999964,54154.37704584 2025-11-27,21:37:40.000,331,11093087,-795,0,1764279459,13280.514194349998,341.09534631000133,54154.29320040001 2025-11-27,21:37:41.000,331,11093065,-795,0,1764279460,13280.487249109989,340.96141283999896,54154.32114888001 2025-11-27,21:37:42.000,331,11093060,-795,0,1764279461,13280.419886009993,340.8063319799985,54154.23730344 2025-11-27,21:37:43.000,331,11093086,-795,0,1764279462,13280.345786600003,340.6864967700021,54154.17441936001 2025-11-27,21:37:44.000,331,11093052,-795,0,1764279463,13280.217796709992,340.5948580800032,54154.27223904001 2025-11-27,21:37:45.000,331,11093054,-795,0,1764279464,13280.110015749997,340.3974824399993,54154.23730344 2025-11-27,21:37:46.000,331,11093076,-795,0,1764279465,13280.163906230002,340.298794620001,54154.38403296 2025-11-27,21:37:47.000,331,11093073,-795,0,1764279466,13280.069597889997,340.2142050600014,54154.37704584 2025-11-27,21:37:48.000,331,11093101,-795,0,1764279467,13279.90119014,340.1155172400031,54154.00672848001 2025-11-27,21:37:49.000,331,11093073,-795,0,1764279468,13279.928135379996,339.9815837700007,54154.04166408 2025-11-27,21:37:50.000,331,11093086,-795,0,1764279469,13279.948344309996,339.9040433400005,54154.09756104 2025-11-27,21:37:51.000,331,11093142,-795,0,1764279470,13279.867508589996,339.93223985999794,54154.300187520006 2025-11-27,21:37:52.000,331,11093055,-795,0,1764279471,13279.81361810999,340.0309276800035,54154.25127768001 2025-11-27,21:37:53.000,331,11093066,-795,0,1764279472,13279.79340917999,340.1930576700033,54154.12550952001 2025-11-27,21:37:54.000,331,11093077,-795,0,1764279473,13279.88098121,340.2776472300029,54154.27223904001 2025-11-27,21:37:55.000,331,11093080,-795,0,1764279474,13279.887717519996,340.3622367900025,54154.279226160004 2025-11-27,21:37:56.000,331,11093046,-795,0,1764279475,13279.75972763,340.40453156999865,54154.02070272 2025-11-27,21:37:57.000,331,11093086,-795,0,1764279476,13279.564374639995,340.41862983000465,54154.0486512 2025-11-27,21:37:58.000,331,11093065,-795,0,1764279477,13279.456593679999,340.3763350500012,54153.93685728001 2025-11-27,21:37:59.000,331,11093090,-795,0,1764279478,13279.422912129994,340.35518766000314,54154.33512312 2025-11-27,21:38:00.000,331,11092978,-795,0,1764279479,13279.389230579989,340.27059810000355,54154.19538072 2025-11-27,21:38:01.000,331,11093033,-795,0,1764279480,13279.342076409994,340.1930576700033,54154.37005872001 2025-11-27,21:38:02.000,331,11093070,-795,0,1764279481,13279.247768069989,340.2142050600014,54154.300187520006 2025-11-27,21:38:03.000,331,11093059,-795,0,1764279482,13279.193877589998,340.2283033200001,54153.93685728001 2025-11-27,21:38:04.000,331,11093081,-795,0,1764279483,13279.146723419988,340.31994200999907,54153.964805760006 2025-11-27,21:38:05.000,331,11093109,-795,0,1764279484,13279.166932349988,340.41862983000465,54154.21634208 2025-11-27,21:38:06.000,331,11093034,-795,0,1764279485,13279.072624009998,340.4750228699995,54154.4329428 2025-11-27,21:38:07.000,331,11093105,-795,0,1764279486,13279.005260910002,340.6935459000015,54154.41896856001 2025-11-27,21:38:08.000,331,11093037,-795,0,1764279487,13278.816644229992,340.86977415,54154.013715600006 2025-11-27,21:38:09.000,331,11093073,-795,0,1764279488,13278.809907919996,341.02485501000046,54154.22332920001 2025-11-27,21:38:10.000,331,11093012,-795,0,1764279489,13278.628027549996,341.20813238999835,54153.91589592001 2025-11-27,21:38:11.000,331,11093053,-795,0,1764279490,13278.55392813999,341.40550803000224,54154.07659968 2025-11-27,21:38:12.000,331,11093092,-795,0,1764279491,13278.43941087,341.5958345399995,54154.08358680001 2025-11-27,21:38:13.000,331,11093104,-795,0,1764279492,13278.345102529995,341.6381293200029,54154.2582648 2025-11-27,21:38:14.000,331,11093028,-795,0,1764279493,13278.29121204999,341.71566975000314,54154.26525192 2025-11-27,21:38:15.000,331,11093097,-795,0,1764279494,13278.345102529995,341.71566975000314,54154.47486552 2025-11-27,21:38:16.000,331,11093027,-795,0,1764279495,13278.19016739999,341.772062789998,54154.41198144 2025-11-27,21:38:17.000,331,11093103,-795,0,1764279496,13278.163222159994,341.75091539999994,54154.05563832001 2025-11-27,21:38:18.000,331,11093102,-795,0,1764279497,13277.981341789993,341.7227188800025,54153.776153520004 2025-11-27,21:38:19.000,331,11093084,-795,0,1764279498,13278.035232269998,341.8073084400021,54153.964805760006 2025-11-27,21:38:20.000,331,11093107,-795,0,1764279499,13278.048704889989,341.84960321999824,54154.1883936 2025-11-27,21:38:21.000,331,11093009,-795,0,1764279500,13278.116067989999,341.82845583000017,54154.41896856001 2025-11-27,21:38:22.000,331,11093134,-795,0,1764279501,13278.136276919999,341.86370148000424,54154.39102008001 2025-11-27,21:38:23.000,331,11093059,-795,0,1764279502,13278.19016739999,341.86370148000424,54154.45390416 2025-11-27,21:38:24.000,331,11093018,-795,0,1764279503,13278.176694779999,341.8425540899989,54153.88096032 2025-11-27,21:38:25.000,331,11093039,-795,0,1764279504,13278.29794836,341.8355049599995,54153.964805760006 2025-11-27,21:38:26.000,331,11093084,-795,0,1764279505,13278.385520389995,341.9059962600004,54154.02768984 2025-11-27,21:38:27.000,331,11093093,-795,0,1764279506,13278.53371920999,341.9694384300019,54154.41198144 2025-11-27,21:38:28.000,331,11093089,-795,0,1764279507,13278.735808509991,341.91304538999975,54154.181406480006 2025-11-27,21:38:29.000,331,11093049,-795,0,1764279508,13279.032206149997,341.9200945199991,54154.31416176 2025-11-27,21:38:30.000,331,11093070,-795,0,1764279509,13279.200613899993,341.8566523500049,54154.495826880004 2025-11-27,21:38:31.000,331,11093048,-795,0,1764279510,13279.308394859989,341.75091539999994,54154.181406480006 2025-11-27,21:38:32.000,331,11092982,-795,0,1764279511,13279.436384749999,341.6945223599978,54154.16743224 2025-11-27,21:38:33.000,331,11093069,-795,0,1764279512,13279.503747849994,341.60288366999885,54153.943844400004 2025-11-27,21:38:34.000,331,11093027,-795,0,1764279513,13279.51048415999,341.5112449799999,54154.25127768001 2025-11-27,21:38:35.000,331,11093031,-795,0,1764279514,13279.544165709995,341.4900975900018,54154.181406480006 2025-11-27,21:38:36.000,331,11093085,-795,0,1764279515,13279.625001429995,341.4125571600016,54154.57967232 2025-11-27,21:38:37.000,331,11093029,-795,0,1764279516,13279.47006629999,341.23632891000307,54154.64954352 2025-11-27,21:38:38.000,331,11093091,-795,0,1764279517,13279.369021649989,340.996658490003,54154.16743224 2025-11-27,21:38:39.000,331,11093104,-795,0,1764279518,13279.402703199994,340.9825602300043,54154.328136000004 2025-11-27,21:38:40.000,331,11093038,-795,0,1764279519,13279.395966889999,340.82747937000386,54154.3630716 2025-11-27,21:38:41.000,331,11093041,-795,0,1764279520,13279.382494269994,340.66534938000405,54154.69146624 2025-11-27,21:38:42.000,331,11093065,-795,0,1764279521,13279.227559139988,340.4961702600049,54154.69146624 2025-11-27,21:38:43.000,331,11093090,-795,0,1764279522,13279.099569249993,340.2846963600023,54154.67749200001 2025-11-27,21:38:44.000,331,11093077,-795,0,1764279523,13278.910952569997,340.1296155000018,54154.53076248 2025-11-27,21:38:45.000,331,11093046,-795,0,1764279524,13278.857062089992,340.00978028999816,54154.33512312 2025-11-27,21:38:46.000,331,11093068,-795,0,1764279525,13278.850325779997,339.94633812000393,54154.37005872001 2025-11-27,21:38:47.000,331,11093089,-795,0,1764279526,13278.756017439991,339.840601169999,54154.34211024001 2025-11-27,21:38:48.000,331,11093039,-795,0,1764279527,13278.53371920999,339.76306073999876,54154.35608448 2025-11-27,21:38:49.000,331,11093123,-795,0,1764279528,13278.53371920999,339.71371683000325,54154.502814 2025-11-27,21:38:50.000,331,11093067,-795,0,1764279529,13278.41920194,339.7419133500007,54154.47486552 2025-11-27,21:38:51.000,331,11093079,-795,0,1764279530,13278.43267455999,339.84765029999835,54154.502814 2025-11-27,21:38:52.000,331,11093054,-795,0,1764279531,13278.43941087,340.0027311599988,54154.37704584 2025-11-27,21:38:53.000,331,11093090,-795,0,1764279532,13278.823380540001,340.0873207199984,54154.16743224 2025-11-27,21:38:54.000,331,11093058,-795,0,1764279533,13279.139987109993,340.1789594100046,54154.19538072 2025-11-27,21:38:55.000,331,11093048,-795,0,1764279534,13279.55090201999,340.1930576700033,54154.65653064001 2025-11-27,21:38:56.000,331,11093001,-795,0,1764279535,13279.80014549,340.24240157999884,54154.67050488 2025-11-27,21:38:57.000,331,11093095,-795,0,1764279536,13279.887717519996,340.1155172400031,54154.62159504 2025-11-27,21:38:58.000,331,11093095,-795,0,1764279537,13279.854035969991,339.9886329000001,54154.55172384 2025-11-27,21:38:59.000,331,11093002,-795,0,1764279538,13279.7395187,339.9181415999992,54154.30717464 2025-11-27,21:39:00.000,331,11093122,-795,0,1764279539,13279.65194666999,339.84765029999835,54154.16743224 2025-11-27,21:39:01.000,331,11093081,-795,0,1764279540,13279.564374639995,339.77715900000476,54154.28621328 2025-11-27,21:39:02.000,331,11093087,-795,0,1764279541,13279.294922239998,339.66437292000046,54154.35608448 2025-11-27,21:39:03.000,331,11093094,-795,0,1764279542,13279.045678770002,339.51634118999937,54154.37005872001 2025-11-27,21:39:04.000,331,11093049,-795,0,1764279543,13278.776226369991,339.3612603299989,54154.111535280004 2025-11-27,21:39:05.000,331,11093032,-795,0,1764279544,13278.55392813999,339.22027773000445,54154.062625440005 2025-11-27,21:39:06.000,331,11093089,-795,0,1764279545,13278.244057879994,339.1991303399991,54153.97878 2025-11-27,21:39:07.000,331,11093076,-795,0,1764279546,13277.967869169988,339.12863903999823,54153.5944884 2025-11-27,21:39:08.000,331,11093045,-795,0,1764279547,13277.556954259991,339.0158529600012,54153.391861920005 2025-11-27,21:39:09.000,331,11093059,-795,0,1764279548,13277.37507388999,338.9876564400038,54153.31500360001 2025-11-27,21:39:10.000,331,11093059,-795,0,1764279549,13277.11909411,338.9524107899997,54153.69929520001 2025-11-27,21:39:11.000,331,11093138,-795,0,1764279550,13276.822696469993,338.9806073100044,54153.629424000006 2025-11-27,21:39:12.000,331,11093033,-795,0,1764279551,13276.465672040002,338.9030668800042,54153.48269448001 2025-11-27,21:39:13.000,331,11093034,-795,0,1764279552,13276.1019113,338.79732992999925,54153.31500360001 2025-11-27,21:39:14.000,331,11093054,-795,0,1764279553,13275.798777349999,338.6563473300048,54152.8957764 2025-11-27,21:39:15.000,331,11093039,-795,0,1764279554,13275.670787459989,338.63519993999944,54152.91673776 2025-11-27,21:39:16.000,331,11093118,-795,0,1764279555,13275.515852329998,338.57175776999793,54152.84686656 2025-11-27,21:39:17.000,331,11093095,-795,0,1764279556,13275.313763029997,338.53651212000113,54153.04949304001 2025-11-27,21:39:18.000,331,11093095,-795,0,1764279557,13275.017365389991,338.4096277799981,54152.90276352 2025-11-27,21:39:19.000,331,11093093,-795,0,1764279558,13274.96347491,338.43782430000283,54152.937699120004 2025-11-27,21:39:20.000,331,11092925,-795,0,1764279559,13274.8220124,338.3814312600007,54152.986608960004 2025-11-27,21:39:21.000,331,11093084,-795,0,1764279560,13274.828748709995,338.3602838700026,54152.61629160001 2025-11-27,21:39:22.000,331,11093055,-795,0,1764279561,13274.707495129995,338.4589716900009,54152.5114848 2025-11-27,21:39:23.000,331,11093079,-795,0,1764279562,13274.88263919,338.35323474000324,54152.567381759996 2025-11-27,21:39:24.000,331,11093054,-795,0,1764279563,13274.909584429995,338.28979257000174,54152.818918080004 2025-11-27,21:39:25.000,331,11093083,-795,0,1764279564,13274.83548501999,338.21930127000087,54152.735072639996 2025-11-27,21:39:26.000,331,11093047,-795,0,1764279565,13274.79506715999,338.14176084000064,54152.839879440005 2025-11-27,21:39:27.000,331,11093077,-795,0,1764279566,13274.61318678999,338.07831866999913,54152.74205976001 2025-11-27,21:39:28.000,331,11093047,-795,0,1764279567,13274.195535569997,337.9725817200015,54152.02937352 2025-11-27,21:39:29.000,331,11093088,-795,0,1764279568,13274.121436159992,337.817500860001,54152.064309119996 2025-11-27,21:39:30.000,331,11093070,-795,0,1764279569,13273.872192689996,337.64832174000185,54152.00841216 2025-11-27,21:39:31.000,331,11093025,-795,0,1764279570,13273.771148039996,337.5919286999997,54152.37872952001 2025-11-27,21:39:32.000,331,11093062,-795,0,1764279571,13273.65663076999,337.5425847900042,54152.32981968001 2025-11-27,21:39:33.000,331,11093060,-795,0,1764279572,13273.53537718999,337.5143882699995,54152.064309119996 2025-11-27,21:39:34.000,331,11093042,-795,0,1764279573,13273.569058739995,337.52143739999883,54152.09225760001 2025-11-27,21:39:35.000,331,11093031,-795,0,1764279574,13273.589267669995,337.4791426200027,54151.79181144 2025-11-27,21:39:36.000,331,11093080,-795,0,1764279575,13273.710521249996,337.4086513200018,54151.82674704001 2025-11-27,21:39:37.000,331,11093046,-795,0,1764279576,13273.670103389995,337.4227495800005,54151.73591448001 2025-11-27,21:39:38.000,331,11093055,-795,0,1764279577,13273.64315815,337.33816002000094,54151.73591448001 2025-11-27,21:39:39.000,331,11093076,-795,0,1764279578,13273.649894459995,337.3311108900016,54151.833734160005 2025-11-27,21:39:40.000,331,11093036,-795,0,1764279579,13273.57579504999,337.27471784999943,54151.9175796 2025-11-27,21:39:41.000,331,11093088,-795,0,1764279580,13273.67683969999,337.17603003000113,54152.14116744001 2025-11-27,21:39:42.000,331,11093060,-795,0,1764279581,13273.528640879995,337.1125878599996,54151.9175796 2025-11-27,21:39:43.000,331,11093120,-795,0,1764279582,13273.53537718999,337.1125878599996,54151.80578568001 2025-11-27,21:39:44.000,331,11093058,-795,0,1764279583,13273.57579504999,337.1478335100037,54151.6730304 2025-11-27,21:39:45.000,331,11093038,-795,0,1764279584,13273.51516825999,337.2253739400039,54151.86168264 2025-11-27,21:39:46.000,331,11093049,-795,0,1764279585,13273.488223019995,337.2817669799988,54152.1271932 2025-11-27,21:39:47.000,331,11093092,-795,0,1764279586,13273.387178369994,337.3663565399984,54152.11321896001 2025-11-27,21:39:48.000,331,11093044,-795,0,1764279587,13273.185089069993,337.25357046000136,54151.79181144 2025-11-27,21:39:49.000,331,11093048,-795,0,1764279588,13273.117725969998,337.38750393000373,54152.01539928 2025-11-27,21:39:50.000,331,11093088,-795,0,1764279589,13273.124462279993,337.33816002000094,54151.882644000005 2025-11-27,21:39:51.000,331,11093065,-795,0,1764279590,13272.922372979992,337.3452091500003,54151.86168264 2025-11-27,21:39:52.000,331,11093031,-795,0,1764279591,13272.828064640002,337.38750393000373,54151.79879856 2025-11-27,21:39:53.000,331,11093057,-795,0,1764279592,13272.740492609992,337.4086513200018,54151.9874508 2025-11-27,21:39:54.000,331,11093056,-795,0,1764279593,13272.659656889991,337.37340566999774,54151.94552808001 2025-11-27,21:39:55.000,331,11093064,-795,0,1764279594,13272.58555748,337.41570045000117,54151.72194024 2025-11-27,21:39:56.000,331,11093018,-795,0,1764279595,13272.787646780002,337.52143739999883,54152.050334880005 2025-11-27,21:39:57.000,331,11093046,-795,0,1764279596,13272.747228920001,337.5284865299982,54151.68700464001 2025-11-27,21:39:58.000,331,11093084,-795,0,1764279597,13272.55861223999,337.58487957000034,54151.428481200004 2025-11-27,21:39:59.000,331,11093116,-795,0,1764279598,13272.60576641,337.74700956000015,54151.56822360001 2025-11-27,21:40:00.000,331,11093021,-795,0,1764279599,13272.592293789996,337.817500860001,54151.728927359996 2025-11-27,21:40:01.000,331,11093089,-795,0,1764279600,13272.612502719996,337.8668447700038,54151.882644000005 2025-11-27,21:40:02.000,331,11093050,-795,0,1764279601,13272.572084859996,338.00782736999827,54151.896618239996 2025-11-27,21:40:03.000,331,11093026,-795,0,1764279602,13272.471040209995,338.14880997,54151.97347656001 2025-11-27,21:40:04.000,331,11093068,-795,0,1764279603,13272.30263246,338.3461856100039,54151.547262240005 2025-11-27,21:40:05.000,331,11093054,-795,0,1764279604,13272.2622146,338.6211016800007,54151.54027512001 2025-11-27,21:40:06.000,331,11093113,-795,0,1764279605,13272.23526935999,338.8678212300001,54151.68001752 2025-11-27,21:40:07.000,331,11093059,-795,0,1764279606,13272.167906259994,339.0370003499993,54151.931553840004 2025-11-27,21:40:08.000,331,11093045,-795,0,1764279607,13272.006234819994,339.10749165000016,54151.65905616001 2025-11-27,21:40:09.000,331,11093043,-795,0,1764279608,13272.13422470999,339.19208120999974,54151.833734160005 2025-11-27,21:40:10.000,331,11093060,-795,0,1764279609,13272.13422470999,339.20617946999846,54151.8127728 2025-11-27,21:40:11.000,331,11093062,-795,0,1764279610,13272.080334229999,339.22027773000445,54151.596172080004 2025-11-27,21:40:12.000,331,11093062,-795,0,1764279611,13272.161169949999,339.3612603299989,54151.65206904 2025-11-27,21:40:13.000,331,11093116,-795,0,1764279612,13272.289159839995,339.40355511000234,54151.596172080004 2025-11-27,21:40:14.000,331,11093085,-795,0,1764279613,13272.410413419995,339.4599481500045,54151.728927359996 2025-11-27,21:40:15.000,331,11093030,-795,0,1764279614,13272.572084859996,339.50224293000065,54151.75687584001 2025-11-27,21:40:16.000,331,11092798,-795,0,1764279615,13272.780910469992,339.6432255300024,54152.00841216 2025-11-27,21:40:17.000,331,11093084,-795,0,1764279616,13272.902164049992,339.6784711799992,54151.94552808001 2025-11-27,21:40:18.000,331,11093046,-795,0,1764279617,13272.929109290002,339.7066677000039,54151.79879856 2025-11-27,21:40:19.000,331,11093124,-795,0,1764279618,13273.205297999993,339.7701098699981,54151.51232664 2025-11-27,21:40:20.000,331,11093097,-795,0,1764279619,13273.360233129999,339.7066677000039,54151.596172080004 2025-11-27,21:40:21.000,331,11093060,-795,0,1764279620,13273.609476599995,339.68552030999854,54151.94552808001 2025-11-27,21:40:22.000,331,11093097,-795,0,1764279621,13273.70378494,339.6784711799992,54152.16212880001 2025-11-27,21:40:23.000,331,11093075,-795,0,1764279622,13273.858720069991,339.6925694399979,54152.231999999996 2025-11-27,21:40:24.000,331,11093000,-795,0,1764279623,13273.899137929991,339.6784711799992,54152.057322 2025-11-27,21:40:25.000,331,11093040,-795,0,1764279624,13274.006918890002,339.7066677000039,54152.14116744001 2025-11-27,21:40:26.000,331,11093092,-795,0,1764279625,13274.040600439992,339.6714220499998,54151.95950232 2025-11-27,21:40:27.000,331,11093093,-795,0,1764279626,13274.101227229992,339.6079798799983,54151.952515200006 2025-11-27,21:40:28.000,331,11093098,-795,0,1764279627,13274.067545680002,339.48814467000193,54151.82674704001 2025-11-27,21:40:29.000,331,11093062,-795,0,1764279628,13274.262898669993,339.4599481500045,54152.28090984001 2025-11-27,21:40:30.000,331,11093072,-795,0,1764279629,13274.330261769988,339.48814467000193,54152.46956208 2025-11-27,21:40:31.000,331,11093081,-795,0,1764279630,13274.384152249993,339.4740464100032,54152.49052344 2025-11-27,21:40:32.000,331,11093058,-795,0,1764279631,13274.404361179993,339.50224293000065,54152.47654920001 2025-11-27,21:40:33.000,331,11093086,-795,0,1764279632,13274.411097489989,339.5304394499981,54152.11321896001 2025-11-27,21:40:34.000,331,11093041,-795,0,1764279633,13274.451515349989,339.58683249000023,54152.099244720004 2025-11-27,21:40:35.000,331,11093089,-795,0,1764279634,13274.687286199995,339.7419133500007,54152.24597424 2025-11-27,21:40:36.000,331,11093091,-795,0,1764279635,13274.6199231,339.93928899000457,54152.49751056001 2025-11-27,21:40:37.000,331,11093051,-795,0,1764279636,13274.8220124,340.07322245999967,54152.553407520005 2025-11-27,21:40:38.000,331,11093036,-795,0,1764279637,13274.889375499995,340.1014189800044,54152.42065224 2025-11-27,21:40:39.000,331,11093108,-795,0,1764279638,13275.098201109991,340.2001068000027,54152.70712416 2025-11-27,21:40:40.000,331,11093055,-795,0,1764279639,13275.333971959997,340.2635489700042,54152.721098400005 2025-11-27,21:40:41.000,331,11093072,-795,0,1764279640,13275.589951739988,340.31994200999907,54152.52545904001 2025-11-27,21:40:42.000,331,11093100,-795,0,1764279641,13276.18274702,340.4468263500021,54152.6512272 2025-11-27,21:40:43.000,331,11093083,-795,0,1764279642,13276.735124439998,340.67944764000276,54152.78398248001 2025-11-27,21:40:44.000,331,11093069,-795,0,1764279643,13277.044994699994,340.7851845900004,54153.02154456 2025-11-27,21:40:45.000,331,11093100,-795,0,1764279644,13277.37507388999,340.94731458000024,54153.24513240001 2025-11-27,21:40:46.000,331,11093122,-795,0,1764279645,13277.691680459997,340.9684619699983,54153.16827408001 2025-11-27,21:40:47.000,331,11093091,-795,0,1764279646,13278.035232269998,340.98960936000367,54153.39884904 2025-11-27,21:40:48.000,331,11093079,-795,0,1764279647,13278.062177509993,341.1023954400007,54152.8259052 2025-11-27,21:40:49.000,331,11093131,-795,0,1764279648,13278.244057879994,341.1446902200041,54152.88180216001 2025-11-27,21:40:50.000,331,11093038,-795,0,1764279649,13278.304684669994,341.1446902200041,54153.06346728 2025-11-27,21:40:51.000,331,11093120,-795,0,1764279650,13278.486565039995,341.2292797800037,54153.5246172 2025-11-27,21:40:52.000,331,11093036,-795,0,1764279651,13278.695390649991,341.34206586000073,54153.58750128 2025-11-27,21:40:53.000,331,11093117,-795,0,1764279652,13278.776226369991,341.4619010700044,54153.42679752 2025-11-27,21:40:54.000,331,11093066,-795,0,1764279653,13278.809907919996,341.546490630004,54153.58051416001 2025-11-27,21:40:55.000,331,11093074,-795,0,1764279654,13278.769490059996,341.63108019000356,54153.13333848 2025-11-27,21:40:56.000,331,11093067,-795,0,1764279655,13278.782962680001,341.68747322999843,54153.16128696 2025-11-27,21:40:57.000,331,11093007,-795,0,1764279656,13278.769490059996,341.7368171400012,54153.2101968 2025-11-27,21:40:58.000,331,11093056,-795,0,1764279657,13278.6617091,341.786161050004,54153.36391344001 2025-11-27,21:40:59.000,331,11093097,-795,0,1764279658,13278.776226369991,341.8425540899989,54153.461733120006 2025-11-27,21:41:00.000,331,11093066,-795,0,1764279659,13278.850325779997,341.86370148000424,54153.53160432001 2025-11-27,21:41:01.000,331,11093095,-795,0,1764279660,13278.958106739992,341.86370148000424,54153.53859144 2025-11-27,21:41:02.000,331,11093064,-795,0,1764279661,13279.200613899993,341.80025931000273,54153.440771760004 2025-11-27,21:41:03.000,331,11093120,-795,0,1764279662,13279.55763833,341.7227188800025,54153.37090056 2025-11-27,21:41:04.000,331,11093115,-795,0,1764279663,13280.002234790001,341.7579645299993,54153.294042240006 2025-11-27,21:41:05.000,331,11093093,-795,0,1764279664,13280.258214569993,341.79321018000337,54153.38487480001 2025-11-27,21:41:06.000,331,11093116,-795,0,1764279665,13280.365995529988,341.91304538999975,54153.49666872 2025-11-27,21:41:07.000,331,11093135,-795,0,1764279666,13280.460303869993,341.99058582,54153.53859144 2025-11-27,21:41:08.000,331,11093040,-795,0,1764279667,13280.365995529988,342.0540279900015,54153.28705512001 2025-11-27,21:41:09.000,331,11093087,-795,0,1764279668,13280.487249109989,342.20910885000194,54153.43378464001 2025-11-27,21:41:10.000,331,11093064,-795,0,1764279669,13280.60850268999,342.30779667000024,54153.21718392001 2025-11-27,21:41:11.000,331,11093097,-795,0,1764279670,13280.635447929999,342.5122214400035,54153.175261200005 2025-11-27,21:41:12.000,331,11093113,-795,0,1764279671,13280.561348519994,342.6954988200014,54153.21718392001 2025-11-27,21:41:13.000,331,11093084,-795,0,1764279672,13280.460303869993,342.8717270699999,54153.2101968 2025-11-27,21:41:14.000,331,11093053,-795,0,1764279673,13280.500721729994,342.9704148899982,54153.342952080005 2025-11-27,21:41:15.000,331,11093079,-795,0,1764279674,13280.655656859999,343.1184466199993,54153.342952080005 2025-11-27,21:41:16.000,331,11093042,-795,0,1764279675,13280.675865789999,343.2876257399985,54153.35692632 2025-11-27,21:41:17.000,331,11093070,-795,0,1764279676,13280.682602099994,343.50614877000044,54152.94468624 2025-11-27,21:41:18.000,331,11093081,-795,0,1764279677,13280.520930659994,343.7458191900005,54152.66520144001 2025-11-27,21:41:19.000,331,11093060,-795,0,1764279678,13280.615238999999,344.07712829999946,54152.8259052 2025-11-27,21:41:20.000,331,11093052,-795,0,1764279679,13280.702811029994,344.4295848000038,54153.16827408001 2025-11-27,21:41:21.000,331,11093065,-795,0,1764279680,13280.69607472,344.69745174000127,54153.224171040005 2025-11-27,21:41:22.000,331,11093064,-795,0,1764279681,13280.682602099994,344.96531867999875,54153.18923544 2025-11-27,21:41:23.000,331,11093062,-795,0,1764279682,13280.473776489998,345.21203822999814,54153.09840288001 2025-11-27,21:41:24.000,331,11093069,-795,0,1764279683,13280.251478259997,345.43761038999946,54152.74205976001 2025-11-27,21:41:25.000,331,11093072,-795,0,1764279684,13280.271687189997,345.53629820999777,54152.92372488 2025-11-27,21:41:26.000,331,11093045,-795,0,1764279685,13280.244741950002,345.5926912499999,54152.86084080001 2025-11-27,21:41:27.000,331,11093061,-795,0,1764279686,13280.339050289993,345.6420351600027,54153.11237712 2025-11-27,21:41:28.000,331,11093022,-795,0,1764279687,13280.372731839998,345.5644947300025,54152.76302112001 2025-11-27,21:41:29.000,331,11093096,-795,0,1764279688,13280.74996519999,345.67023168000014,54153.01455744 2025-11-27,21:41:30.000,331,11093057,-795,0,1764279689,13280.97226342999,345.67023168000014,54153.00058320001 2025-11-27,21:41:31.000,331,11093060,-795,0,1764279690,13281.174352729991,345.73367385000165,54152.99359608 2025-11-27,21:41:32.000,331,11093065,-795,0,1764279691,13281.261924760001,345.74777211000037,54152.91673776 2025-11-27,21:41:33.000,331,11093100,-795,0,1764279692,13281.349496789997,345.6913790699982,54152.99359608 2025-11-27,21:41:34.000,331,11093094,-795,0,1764279693,13281.255188449992,345.63498603000335,54153.23115816 2025-11-27,21:41:35.000,331,11093134,-795,0,1764279694,13281.194561659991,345.5292490799984,54153.16128696 2025-11-27,21:41:36.000,331,11093084,-795,0,1764279695,13281.295606309992,345.29662778999773,54153.321990720004 2025-11-27,21:41:37.000,331,11093078,-795,0,1764279696,13281.268661069997,345.14154693000455,54153.175261200005 2025-11-27,21:41:38.000,331,11093083,-795,0,1764279697,13281.282133690002,345.0076134600022,54153.1403256 2025-11-27,21:41:39.000,331,11093100,-795,0,1764279698,13281.464014060002,344.8525326000017,54152.888789280005 2025-11-27,21:41:40.000,331,11093118,-795,0,1764279699,13281.585267639988,344.65515695999784,54153.04949304001 2025-11-27,21:41:41.000,331,11093125,-795,0,1764279700,13281.659367049993,344.53532175000146,54153.11237712 2025-11-27,21:41:42.000,331,11093079,-795,0,1764279701,13281.490959299997,344.3167987199995,54153.224171040005 2025-11-27,21:41:43.000,331,11093029,-795,0,1764279702,13281.383178340002,344.1335213400016,54152.97962184001 2025-11-27,21:41:44.000,331,11093035,-795,0,1764279703,13281.241715830001,343.9361456999977,54153.056480160005 2025-11-27,21:41:45.000,331,11093024,-795,0,1764279704,13281.08004439,343.8374578799994,54152.93071200001 2025-11-27,21:41:46.000,331,11093061,-795,0,1764279705,13281.046362839996,343.79516310000326,54152.54642040001 2025-11-27,21:41:47.000,331,11093124,-795,0,1764279706,13280.884691399995,343.73172093000176,54152.27392272 2025-11-27,21:41:48.000,331,11093072,-795,0,1764279707,13280.77691044,343.6118857199981,54152.13418032 2025-11-27,21:41:49.000,331,11093071,-795,0,1764279708,13280.74996519999,343.47090312000364,54152.47654920001 2025-11-27,21:41:50.000,331,11093047,-795,0,1764279709,13280.73649258,343.22418357000424,54152.399690879996 2025-11-27,21:41:51.000,331,11093146,-795,0,1764279710,13280.72975626999,343.0832009700025,54152.385716640005 2025-11-27,21:41:52.000,331,11093075,-795,0,1764279711,13280.581557449994,342.84353055000247,54152.29488408 2025-11-27,21:41:53.000,331,11093087,-795,0,1764279712,13280.365995529988,342.6461549099986,54151.85469552001 2025-11-27,21:41:54.000,331,11093085,-795,0,1764279713,13280.130224679997,342.4276318800039,54151.63110768 2025-11-27,21:41:55.000,331,11093069,-795,0,1764279714,13280.076334199992,342.27255102000345,54151.48437816 2025-11-27,21:41:56.000,331,11093102,-795,0,1764279715,13279.961816930001,342.14566668000043,54151.77085008 2025-11-27,21:41:57.000,331,11093043,-795,0,1764279716,13279.928135379996,341.94124191000446,54151.72194024 2025-11-27,21:41:58.000,331,11093077,-795,0,1764279717,13279.75299131999,341.84960321999824,54151.30970016 2025-11-27,21:41:59.000,331,11093112,-795,0,1764279718,13279.75972763,341.8707506100036,54151.2887388 2025-11-27,21:42:00.000,331,11093074,-795,0,1764279719,13279.705837149995,341.86370148000424,54151.12104792 2025-11-27,21:42:01.000,331,11093098,-795,0,1764279720,13279.65868298,341.89894713000103,54150.86252448 2025-11-27,21:42:02.000,331,11093087,-795,0,1764279721,13279.63173773999,341.9553401700032,54150.78566616 2025-11-27,21:42:03.000,331,11093033,-795,0,1764279722,13279.55763833,342.06107712000085,54150.827588880005 2025-11-27,21:42:04.000,331,11093061,-795,0,1764279723,13279.49701154,342.01173320999806,54150.79964040001 2025-11-27,21:42:05.000,331,11093070,-795,0,1764279724,13279.456593679999,341.87779974000296,54150.60400104001 2025-11-27,21:42:06.000,331,11093097,-795,0,1764279725,13279.59131987999,341.6451784500023,54150.82060176001 2025-11-27,21:42:07.000,331,11093075,-795,0,1764279726,13279.47680261,341.32091847000265,54150.39438744001 2025-11-27,21:42:08.000,331,11092990,-795,0,1764279727,13279.422912129994,340.96141283999896,54149.97516024 2025-11-27,21:42:09.000,331,11093042,-795,0,1764279728,13279.443121059994,340.6089563400019,54149.98214736001 2025-11-27,21:42:10.000,331,11093062,-795,0,1764279729,13279.308394859989,340.22125419000076,54150.07297992 2025-11-27,21:42:11.000,331,11093087,-795,0,1764279730,13279.254504379998,339.8546994299977,54150.19874808001 2025-11-27,21:42:12.000,331,11093112,-795,0,1764279731,13279.153459729998,339.4599481500045,54150.19176096 2025-11-27,21:42:13.000,331,11093096,-795,0,1764279732,13279.065887700002,339.13568817000487,54149.8563792 2025-11-27,21:42:14.000,331,11093050,-795,0,1764279733,13278.991788289997,338.8325755800033,54149.84240496001 2025-11-27,21:42:15.000,331,11093030,-795,0,1764279734,13278.870534709997,338.48716820999834,54149.50003608 2025-11-27,21:42:16.000,331,11093065,-795,0,1764279735,13278.695390649991,338.2333995299996,54149.4022164 2025-11-27,21:42:17.000,331,11093076,-795,0,1764279736,13278.607818619996,337.9161886799993,54149.21356416001 2025-11-27,21:42:18.000,331,11093056,-795,0,1764279737,13278.47982873,337.59897782999906,54149.26247400001 2025-11-27,21:42:19.000,331,11093085,-795,0,1764279738,13278.41246562999,337.41570045000117,54149.20657704 2025-11-27,21:42:20.000,331,11093072,-795,0,1764279739,13278.29121204999,337.25357046000136,54149.23452552 2025-11-27,21:42:21.000,331,11093042,-795,0,1764279740,13278.244057879994,337.02799830000004,54149.2275384 2025-11-27,21:42:22.000,331,11093096,-795,0,1764279741,13278.082386439994,336.64734527999826,54148.80831120001 2025-11-27,21:42:23.000,331,11093063,-795,0,1764279742,13278.001550719993,336.38652747000015,54148.71747864001 2025-11-27,21:42:24.000,331,11093024,-795,0,1764279743,13277.819670349993,336.1116114000033,54148.389084 2025-11-27,21:42:25.000,331,11093044,-795,0,1764279744,13277.684944150002,335.87899011000263,54148.61267184 2025-11-27,21:42:26.000,331,11093040,-795,0,1764279745,13277.604108430001,335.68161446999875,54148.54978776001 2025-11-27,21:42:27.000,331,11093021,-795,0,1764279746,13277.503063780001,335.4066984000019,54148.43799384 2025-11-27,21:42:28.000,331,11093096,-795,0,1764279747,13277.23361137999,335.0612910300042,54148.06068936 2025-11-27,21:42:29.000,331,11093007,-795,0,1764279748,13277.146039349995,334.8145714800048,54147.809153040005 2025-11-27,21:42:30.000,331,11093029,-795,0,1764279749,13277.105621489995,334.5608027999988,54147.760243200006 2025-11-27,21:42:31.000,331,11093080,-795,0,1764279750,13276.950686359989,334.26473934000387,54147.60652656 2025-11-27,21:42:32.000,331,11093048,-795,0,1764279751,13276.768805989988,333.98982326999976,54147.56460384001 2025-11-27,21:42:33.000,331,11093067,-795,0,1764279752,13276.755333369998,333.862938930004,54147.45979704 2025-11-27,21:42:34.000,331,11093083,-795,0,1764279753,13276.755333369998,333.58097373000055,54147.29210616 2025-11-27,21:42:35.000,331,11093077,-795,0,1764279754,13276.943950049994,333.43294199999946,54147.27813192001 2025-11-27,21:42:36.000,331,11093125,-795,0,1764279755,13277.004576839994,333.3060576600037,54146.85890472 2025-11-27,21:42:37.000,331,11093110,-795,0,1764279756,13277.03825839,333.0522889799977,54146.65627824001 2025-11-27,21:42:38.000,331,11093085,-795,0,1764279757,13276.836169089998,332.79147116999957,54146.02045032 2025-11-27,21:42:39.000,331,11093043,-795,0,1764279758,13276.748597059988,332.67868509000255,54146.5724328 2025-11-27,21:42:40.000,331,11093013,-795,0,1764279759,13276.728388129988,332.4601620600006,54146.7121752 2025-11-27,21:42:41.000,331,11093059,-795,0,1764279760,13276.647552410002,332.33327772000484,54146.565445680004 2025-11-27,21:42:42.000,331,11093118,-795,0,1764279761,13276.553244069997,332.15704946999904,54146.467626000005 2025-11-27,21:42:43.000,331,11093109,-795,0,1764279762,13276.310736909996,331.95262470000307,54146.04141168 2025-11-27,21:42:44.000,331,11093060,-795,0,1764279763,13276.088438679995,331.7059051500037,54145.83179808 2025-11-27,21:42:45.000,331,11093092,-795,0,1764279764,13276.048020819995,331.49443125000107,54145.88070792 2025-11-27,21:42:46.000,331,11093089,-795,0,1764279765,13275.886349379994,331.31820300000254,54146.07634728001 2025-11-27,21:42:47.000,331,11093083,-795,0,1764279766,13275.731414249989,331.04328692999843,54145.99948896 2025-11-27,21:42:48.000,331,11093044,-795,0,1764279767,13275.475434469998,330.8036165099984,54145.60821024 2025-11-27,21:42:49.000,331,11093087,-795,0,1764279768,13275.522588639993,330.66263391000393,54145.6641072 2025-11-27,21:42:50.000,331,11093068,-795,0,1764279769,13275.320499339992,330.51460218000284,54145.363661040006 2025-11-27,21:42:51.000,331,11093063,-795,0,1764279770,13275.205982070001,330.26788263000344,54145.2099444 2025-11-27,21:42:52.000,331,11093075,-795,0,1764279771,13275.04431063,330.0493596000015,54145.14706032001 2025-11-27,21:42:53.000,331,11093092,-795,0,1764279772,13274.86243026,329.9154261299991,54145.18898304001 2025-11-27,21:42:54.000,331,11093063,-795,0,1764279773,13274.747912989995,329.72509962000186,54145.15404744 2025-11-27,21:42:55.000,331,11093074,-795,0,1764279774,13274.67381357999,329.64051006000227,54145.23090576 2025-11-27,21:42:56.000,331,11093098,-795,0,1764279775,13274.498669519999,329.5488713700033,54145.126098960005 2025-11-27,21:42:57.000,331,11093093,-795,0,1764279776,13274.424570109994,329.46428181000374,54144.85360128001 2025-11-27,21:42:58.000,331,11093025,-795,0,1764279777,13274.209008190002,329.23166052000306,54144.37149 2025-11-27,21:42:59.000,331,11093023,-795,0,1764279778,13274.215744499998,329.18936573999963,54144.357515760006 2025-11-27,21:43:00.000,331,11093082,-795,0,1764279779,13274.262898669993,329.18936573999963,54144.65796192 2025-11-27,21:43:01.000,331,11093101,-795,0,1764279780,13274.222480809993,329.1118253099994,54144.60905208 2025-11-27,21:43:02.000,331,11093054,-795,0,1764279781,13274.229217120002,329.0483831399979,54144.5811036 2025-11-27,21:43:03.000,331,11093084,-795,0,1764279782,13274.209008190002,329.02018662000046,54144.51821952001 2025-11-27,21:43:04.000,331,11093073,-795,0,1764279783,13274.101227229992,328.90740054000344,54144.189824880006 2025-11-27,21:43:05.000,331,11093088,-795,0,1764279784,13274.074281989997,328.86510576,54143.96623704 2025-11-27,21:43:06.000,331,11093059,-795,0,1764279785,13274.128172470002,328.86510576,54143.952262800005 2025-11-27,21:43:07.000,331,11093136,-795,0,1764279786,13274.141645089992,328.8862531499981,54144.08501808 2025-11-27,21:43:08.000,331,11093093,-795,0,1764279787,13274.027127820002,328.80871271999786,54144.01514688001 2025-11-27,21:43:09.000,331,11093087,-795,0,1764279788,13274.060809369992,328.77346707000106,54144.06405672001 2025-11-27,21:43:10.000,331,11093094,-795,0,1764279789,13274.094490919997,328.72412315999827,54144.1269408 2025-11-27,21:43:11.000,331,11093077,-795,0,1764279790,13274.067545680002,328.5549440399991,54144.06405672001 2025-11-27,21:43:12.000,331,11093062,-795,0,1764279791,13274.033864129997,328.3716666600012,54143.65181664 2025-11-27,21:43:13.000,331,11093053,-795,0,1764279792,13273.993446269997,328.1883892800033,54143.36534472 2025-11-27,21:43:14.000,331,11093089,-795,0,1764279793,13274.027127820002,328.18134015000396,54143.4631644 2025-11-27,21:43:15.000,331,11093049,-795,0,1764279794,13274.040600439992,328.0967505900044,54143.72867496001 2025-11-27,21:43:16.000,331,11093110,-795,0,1764279795,13273.858720069991,327.962817120002,54143.62386816 2025-11-27,21:43:17.000,331,11093113,-795,0,1764279796,13273.858720069991,327.7160975700026,54143.75662344001 2025-11-27,21:43:18.000,331,11093081,-795,0,1764279797,13273.71725755999,327.54691845000343,54143.31643488 2025-11-27,21:43:19.000,331,11093053,-795,0,1764279798,13273.73746648999,327.5398693200041,54143.148744 2025-11-27,21:43:20.000,331,11093080,-795,0,1764279799,13273.70378494,327.46232889000385,54143.30246064001 2025-11-27,21:43:21.000,331,11093092,-795,0,1764279800,13273.66336708,327.4552797600045,54143.2186152 2025-11-27,21:43:22.000,331,11093056,-795,0,1764279801,13273.629685529995,327.47642715000256,54143.547009840004 2025-11-27,21:43:23.000,331,11093120,-795,0,1764279802,13273.55558611999,327.5821641000002,54143.31643488 2025-11-27,21:43:24.000,331,11093120,-795,0,1764279803,13273.49495932999,327.5257710599981,54143.330409120004 2025-11-27,21:43:25.000,331,11093125,-795,0,1764279804,13273.48148671,327.4059358500017,54143.37233184001 2025-11-27,21:43:26.000,331,11093030,-795,0,1764279805,13273.64315815,327.391837590003,54143.17669248001 2025-11-27,21:43:27.000,331,11093085,-795,0,1764279806,13273.771148039996,327.47642715000256,54143.07188568 2025-11-27,21:43:28.000,331,11093049,-795,0,1764279807,13273.629685529995,327.36364106999827,54142.78541376 2025-11-27,21:43:29.000,331,11093090,-795,0,1764279808,13273.589267669995,327.34954280999955,54143.162718240004 2025-11-27,21:43:30.000,331,11093112,-795,0,1764279809,13273.690312319995,327.43413236999913,54143.211628080004 2025-11-27,21:43:31.000,331,11093067,-795,0,1764279810,13273.72399387,327.49757454000064,54143.330409120004 2025-11-27,21:43:32.000,331,11093077,-795,0,1764279811,13273.771148039996,327.50462367,54143.31643488 2025-11-27,21:43:33.000,331,11093061,-795,0,1764279812,13273.75767541999,327.54691845000343,54142.89022056001 2025-11-27,21:43:34.000,331,11093104,-795,0,1764279813,13273.798093279991,327.54691845000343,54142.95310464 2025-11-27,21:43:35.000,331,11093083,-795,0,1764279814,13273.798093279991,327.61036061999766,54143.03695008001 2025-11-27,21:43:36.000,331,11093098,-795,0,1764279815,13273.7442028,327.631508010003,54143.33739624 2025-11-27,21:43:37.000,331,11093118,-795,0,1764279816,13273.63642183999,327.5892132299996,54143.34438336001 2025-11-27,21:43:38.000,331,11093080,-795,0,1764279817,13273.569058739995,327.47642715000256,54143.148744 2025-11-27,21:43:39.000,331,11093052,-795,0,1764279818,13273.46127778,327.50462367,54143.12778264 2025-11-27,21:43:40.000,331,11093106,-795,0,1764279819,13273.380442059999,327.37773933000426,54142.88323344 2025-11-27,21:43:41.000,331,11093048,-795,0,1764279820,13273.50169564,327.391837590003,54143.043937200004 2025-11-27,21:43:42.000,331,11093120,-795,0,1764279821,13273.75767541999,327.5257710599981,54143.19765384 2025-11-27,21:43:43.000,331,11093141,-795,0,1764279822,13274.047336750002,327.5821641000002,54143.63784240001 2025-11-27,21:43:44.000,331,11093068,-795,0,1764279823,13274.235953429998,327.51167279999936,54143.48412576 2025-11-27,21:43:45.000,331,11093041,-795,0,1764279824,13274.330261769988,327.57511497000087,54143.63784240001 2025-11-27,21:43:46.000,331,11093092,-795,0,1764279825,13274.296580219998,327.4905254100013,54143.714700720004 2025-11-27,21:43:47.000,331,11093053,-795,0,1764279826,13274.336998079998,327.5257710599981,54143.57495832 2025-11-27,21:43:48.000,331,11093112,-795,0,1764279827,13274.242689739993,327.5257710599981,54143.49111288001 2025-11-27,21:43:49.000,331,11093070,-795,0,1764279828,13274.377415939998,327.61036061999766,54143.77059768 2025-11-27,21:43:50.000,331,11093057,-795,0,1764279829,13274.411097489989,327.6385571400024,54144.31559304 2025-11-27,21:43:51.000,331,11093058,-795,0,1764279830,13274.310052839988,327.59626235999895,54144.39245136 2025-11-27,21:43:52.000,331,11093081,-795,0,1764279831,13274.249426050003,327.5257710599981,54144.42738696001 2025-11-27,21:43:53.000,331,11093095,-795,0,1764279832,13273.979973649992,327.4411814999985,54144.35052864001 2025-11-27,21:43:54.000,331,11093105,-795,0,1764279833,13273.84524745,327.26495324999996,54144.10597944 2025-11-27,21:43:55.000,331,11093122,-795,0,1764279834,13273.670103389995,327.30019890000403,54144.27367032 2025-11-27,21:43:56.000,331,11093084,-795,0,1764279835,13273.45454146999,327.3072480300034,54144.336554400004 2025-11-27,21:43:57.000,331,11093105,-795,0,1764279836,13273.212034309989,327.3706902000049,54144.720846000004 2025-11-27,21:43:58.000,331,11093083,-795,0,1764279837,13272.855009879997,327.3706902000049,54144.5112324 2025-11-27,21:43:59.000,331,11093040,-795,0,1764279838,13272.747228920001,327.391837590003,54144.71385888001 2025-11-27,21:44:00.000,331,11093034,-795,0,1764279839,13272.659656889991,327.44823062999785,54144.77674296 2025-11-27,21:44:01.000,331,11093105,-795,0,1764279840,13272.450831279995,327.4411814999985,54144.6509748 2025-11-27,21:44:02.000,331,11093104,-795,0,1764279841,13272.30263246,327.47642715000256,54144.5811036 2025-11-27,21:44:03.000,331,11093108,-795,0,1764279842,13272.046652679994,327.54691845000343,54144.49027104 2025-11-27,21:44:04.000,331,11093116,-795,0,1764279843,13271.891717549988,327.62445888000366,54144.80469144 2025-11-27,21:44:05.000,331,11093109,-795,0,1764279844,13271.750255040002,327.6174097500043,54145.056227760004 2025-11-27,21:44:06.000,331,11093110,-795,0,1764279845,13271.588583600002,327.65970453000045,54144.99334368 2025-11-27,21:44:07.000,331,11093113,-795,0,1764279846,13271.480802639991,327.6879010499979,54145.028279280006 2025-11-27,21:44:08.000,331,11093071,-795,0,1764279847,13271.16419607,327.62445888000366,54144.525206640006 2025-11-27,21:44:09.000,331,11093092,-795,0,1764279848,13271.191141309995,327.6949501800045,54144.64398768001 2025-11-27,21:44:10.000,331,11093104,-795,0,1764279849,13271.069887729995,327.7019993100039,54144.692897520006 2025-11-27,21:44:11.000,331,11093079,-795,0,1764279850,13271.049678799995,327.74429409000004,54145.0352664 2025-11-27,21:44:12.000,331,11093065,-795,0,1764279851,13270.9823157,327.8500310399977,54145.23789288001 2025-11-27,21:44:13.000,331,11093080,-795,0,1764279852,13270.941897839999,327.8782275600024,54145.195970160006 2025-11-27,21:44:14.000,331,11093082,-795,0,1764279853,13270.881271049999,327.9487188600033,54145.26584136001 2025-11-27,21:44:15.000,331,11093083,-795,0,1764279854,13270.881271049999,328.00511189999816,54145.32173832 2025-11-27,21:44:16.000,331,11093079,-795,0,1764279855,13270.874534739989,328.03330842000287,54145.09116336 2025-11-27,21:44:17.000,331,11093124,-795,0,1764279856,13270.968843079994,328.13904537000053,54145.15404744 2025-11-27,21:44:18.000,331,11093093,-795,0,1764279857,13270.840853189999,328.1954384100027,54145.077189120006 2025-11-27,21:44:19.000,331,11093093,-795,0,1764279858,13270.95537045999,328.3364210100044,54145.43353224001 2025-11-27,21:44:20.000,331,11093057,-795,0,1764279859,13270.840853189999,328.294126230001,54145.510390560004 2025-11-27,21:44:21.000,331,11093089,-795,0,1764279860,13270.867798429994,328.2095366700014,54145.69205568001 2025-11-27,21:44:22.000,331,11093094,-795,0,1764279861,13270.726335919993,328.0615049400003,54145.65712008 2025-11-27,21:44:23.000,331,11093101,-795,0,1764279862,13270.652236509988,327.8993749500005,54145.4894292 2025-11-27,21:44:24.000,331,11093028,-795,0,1764279863,13270.409729350002,327.78658887000347,54145.37064816 2025-11-27,21:44:25.000,331,11093053,-795,0,1764279864,13270.301948389992,327.62445888000366,54145.594236 2025-11-27,21:44:26.000,331,11093068,-795,0,1764279865,13270.00555075,327.49757454000064,54145.63615872 2025-11-27,21:44:27.000,331,11093076,-795,0,1764279866,13269.80346145,327.34954280999955,54145.62218448001 2025-11-27,21:44:28.000,331,11093080,-795,0,1764279867,13269.567690599994,327.1451180400036,54145.48244208001 2025-11-27,21:44:29.000,331,11093123,-795,0,1764279868,13269.507063809993,327.10282326000015,54145.58724888 2025-11-27,21:44:30.000,331,11093111,-795,0,1764279869,13269.385810229993,327.05347935000464,54145.4894292 2025-11-27,21:44:31.000,331,11093052,-795,0,1764279870,13269.271292960002,327.0111845700012,54145.419558 2025-11-27,21:44:32.000,331,11093040,-795,0,1764279871,13269.089412590001,327.046430219998,54145.6641072 2025-11-27,21:44:33.000,331,11093128,-795,0,1764279872,13268.88058697999,327.0252828299999,54145.54532616 2025-11-27,21:44:34.000,331,11093040,-795,0,1764279873,13268.70544292,327.10282326000015,54145.55231328001 2025-11-27,21:44:35.000,331,11093086,-795,0,1764279874,13268.61787088999,327.0816758700021,54145.60122312001 2025-11-27,21:44:36.000,331,11093083,-795,0,1764279875,13268.456199449989,327.1451180400036,54145.461480720005 2025-11-27,21:44:37.000,331,11093071,-795,0,1764279876,13268.334945869989,327.1239706499982,54145.25186712 2025-11-27,21:44:38.000,331,11093093,-795,0,1764279877,13268.146329189993,327.06757761000335,54144.95142096001 2025-11-27,21:44:39.000,331,11093088,-795,0,1764279878,13268.180010739998,327.173314560001,54145.33571256001 2025-11-27,21:44:40.000,331,11093046,-795,0,1764279879,13267.937503579997,327.20151107999845,54145.09815048001 2025-11-27,21:44:41.000,331,11093092,-795,0,1764279880,13267.984657749992,327.1944619499991,54145.2099444 2025-11-27,21:44:42.000,331,11093139,-795,0,1764279881,13267.971185130002,327.1944619499991,54145.32872544 2025-11-27,21:44:43.000,331,11093056,-795,0,1764279882,13267.829722620001,327.10282326000015,54144.91648536 2025-11-27,21:44:44.000,331,11093089,-795,0,1764279883,13267.76909583,327.10282326000015,54144.8256528 2025-11-27,21:44:45.000,331,11093113,-795,0,1764279884,13267.863404169992,327.1098723899995,54145.01430504 2025-11-27,21:44:46.000,331,11093065,-795,0,1764279885,13267.796041069996,327.1803636900004,54145.16103456 2025-11-27,21:44:47.000,331,11093078,-795,0,1764279886,13267.829722620001,327.2367567300025,54145.244880000006 2025-11-27,21:44:48.000,331,11093122,-795,0,1764279887,13267.735414279996,327.3072480300034,54144.85360128001 2025-11-27,21:44:49.000,331,11093082,-795,0,1764279888,13267.876876789996,327.3847884600036,54145.06321488 2025-11-27,21:44:50.000,331,11093021,-795,0,1764279889,13267.910558340001,327.3847884600036,54144.8256528 2025-11-27,21:44:51.000,331,11093118,-795,0,1764279890,13268.105911329993,327.391837590003,54144.8256528 2025-11-27,21:44:52.000,331,11093124,-795,0,1764279891,13268.105911329993,327.44823062999785,54144.87456264 2025-11-27,21:44:53.000,331,11093134,-795,0,1764279892,13268.119383949997,327.4552797600045,54145.09116336 2025-11-27,21:44:54.000,331,11093120,-795,0,1764279893,13268.132856570002,327.46232889000385,54145.1400732 2025-11-27,21:44:55.000,331,11093084,-795,0,1764279894,13268.099175019997,327.3706902000049,54145.077189120006 2025-11-27,21:44:56.000,331,11093084,-795,0,1764279895,13268.132856570002,327.34954280999955,54144.97936944001 2025-11-27,21:44:57.000,331,11093080,-795,0,1764279896,13268.213692289988,327.33544455000083,54144.99334368 2025-11-27,21:44:59.000,331,11093066,-795,0,1764279898,13268.254110149988,327.3072480300034,54144.79770432 2025-11-27,21:45:00.000,331,11093087,-795,0,1764279899,13268.213692289988,327.2931497700047,54145.223918640004 2025-11-27,21:45:01.000,331,11093139,-795,0,1764279900,13268.254110149988,327.31429716000275,54145.25885424 2025-11-27,21:45:02.000,331,11093094,-795,0,1764279901,13268.220428599998,327.30019890000403,54145.30077696 2025-11-27,21:45:03.000,331,11093071,-795,0,1764279902,13268.166538119993,327.26495324999996,54145.04225352 2025-11-27,21:45:04.000,331,11093041,-795,0,1764279903,13268.166538119993,327.2085602099978,54144.93045960001 2025-11-27,21:45:05.000,331,11093075,-795,0,1764279904,13268.132856570002,327.18741281999974,54144.91648536 2025-11-27,21:45:06.000,331,11093071,-795,0,1764279905,13268.058757159997,327.21560934000445,54144.92347248 2025-11-27,21:45:07.000,331,11093086,-795,0,1764279906,13268.018339299997,327.1944619499991,54145.16103456 2025-11-27,21:45:08.000,331,11093132,-795,0,1764279907,13267.964448819992,327.20151107999845,54145.11212472 2025-11-27,21:45:09.000,331,11093066,-795,0,1764279908,13267.971185130002,327.18741281999974,54144.9653952 2025-11-27,21:45:10.000,331,11093098,-795,0,1764279909,13268.072229780002,327.2438058600019,54145.25186712 2025-11-27,21:45:11.000,331,11093059,-795,0,1764279910,13268.173274430002,327.2579041200006,54145.04225352 2025-11-27,21:45:12.000,331,11093044,-795,0,1764279911,13268.220428599998,327.2931497700047,54144.99334368 2025-11-27,21:45:13.000,331,11093090,-795,0,1764279912,13268.213692289988,327.30019890000403,54144.9653952 2025-11-27,21:45:14.000,331,11093115,-795,0,1764279913,13268.213692289988,327.31429716000275,54145.20295728 2025-11-27,21:45:15.000,331,11093100,-795,0,1764279914,13268.281055389998,327.34954280999955,54145.1400732 2025-11-27,21:45:16.000,331,11093087,-795,0,1764279915,13268.368627419994,327.39888672000234,54145.342699680004 2025-11-27,21:45:17.000,331,11093097,-795,0,1764279916,13268.361891109998,327.3565919399989,54145.3496868 2025-11-27,21:45:18.000,331,11093064,-795,0,1764279917,13268.274319079988,327.4200341100004,54144.98635656 2025-11-27,21:45:19.000,331,11093045,-795,0,1764279918,13268.126120259993,327.44823062999785,54144.80469144 2025-11-27,21:45:20.000,331,11093089,-795,0,1764279919,13268.260846459998,327.6949501800045,54144.93744672 2025-11-27,21:45:21.000,331,11093067,-795,0,1764279920,13268.456199449989,327.8641293000037,54145.363661040006 2025-11-27,21:45:22.000,331,11093058,-795,0,1764279921,13268.6246072,327.9487188600033,54145.49641632 2025-11-27,21:45:23.000,331,11093071,-795,0,1764279922,13268.76606971,328.1601927599986,54145.53833904 2025-11-27,21:45:24.000,331,11093093,-795,0,1764279923,13268.833432809995,328.2236349300001,54145.44051936 2025-11-27,21:45:25.000,331,11093104,-795,0,1764279924,13268.954686389996,328.30117536000034,54145.293789840005 2025-11-27,21:45:26.000,331,11093084,-795,0,1764279925,13269.203929859992,328.35051927000313,54145.60821024 2025-11-27,21:45:27.000,331,11093083,-795,0,1764279926,13269.244347719992,328.3434701400038,54145.39859664 2025-11-27,21:45:28.000,331,11093119,-795,0,1764279927,13269.446437019993,328.4351088300027,54146.013463200004 2025-11-27,21:45:29.000,331,11093057,-795,0,1764279928,13269.520536429998,328.3928140499993,54145.866733680006 2025-11-27,21:45:30.000,331,11093056,-795,0,1764279929,13269.729362039994,328.57609143000445,54146.07634728001 2025-11-27,21:45:31.000,331,11093090,-795,0,1764279930,13269.850615619995,328.59018969000317,54146.04141168 2025-11-27,21:45:32.000,331,11093111,-795,0,1764279931,13269.992078129995,328.61133708000125,54145.9785276 2025-11-27,21:45:33.000,331,11093109,-795,0,1764279932,13270.18743112,328.6888775100015,54146.24403816001 2025-11-27,21:45:34.000,331,11093070,-795,0,1764279933,13270.194167429996,328.71002489999955,54146.31390936 2025-11-27,21:45:35.000,331,11093078,-795,0,1764279934,13270.301948389992,328.87215488999936,54146.74711080001 2025-11-27,21:45:36.000,331,11093052,-795,0,1764279935,13270.389520420002,328.97084270999767,54146.803007760005 2025-11-27,21:45:37.000,331,11093096,-795,0,1764279936,13270.423201969992,328.9637935799983,54146.77505928001 2025-11-27,21:45:38.000,331,11093059,-795,0,1764279937,13270.450147210002,329.04133400999854,54146.85890472 2025-11-27,21:45:39.000,331,11093102,-795,0,1764279938,13270.322157319992,329.0483831399979,54146.26499952 2025-11-27,21:45:40.000,331,11093104,-795,0,1764279939,13270.537719239997,329.1470709600035,54146.91480168001 2025-11-27,21:45:41.000,331,11092918,-795,0,1764279940,13270.571400790002,329.16821835000155,54146.86589184001 2025-11-27,21:45:42.000,331,11093074,-795,0,1764279941,13270.665709129993,329.2739552999992,54147.38293872 2025-11-27,21:45:43.000,331,11093111,-795,0,1764279942,13270.820644259999,329.40083964000223,54147.60652656 2025-11-27,21:45:44.000,331,11093038,-795,0,1764279943,13270.813907949989,329.51362571999925,54147.45280992 2025-11-27,21:45:45.000,331,11093050,-795,0,1764279944,13270.854325809989,329.59821527999884,54147.66242352001 2025-11-27,21:45:46.000,331,11093066,-795,0,1764279945,13270.901479979999,329.62641180000355,54147.54364248001 2025-11-27,21:45:47.000,331,11093143,-795,0,1764279946,13271.02273356,329.72509962000186,54147.54364248001 2025-11-27,21:45:48.000,331,11093091,-795,0,1764279947,13270.97557938999,329.8308365699995,54147.49473264001 2025-11-27,21:45:49.000,331,11093067,-795,0,1764279948,13270.95537045999,329.92247525999846,54147.83011440001 2025-11-27,21:45:50.000,331,11093077,-795,0,1764279949,13271.12377821,330.0846052499983,54148.095624960006 2025-11-27,21:45:51.000,331,11093085,-795,0,1764279950,13271.23829547999,330.15509654999914,54148.21440600001 2025-11-27,21:45:52.000,331,11093047,-795,0,1764279951,13271.15745975999,330.15509654999914,54148.27030296 2025-11-27,21:45:53.000,331,11093081,-795,0,1764279952,13271.16419607,330.1762439400045,54148.0047924 2025-11-27,21:45:54.000,331,11093092,-795,0,1764279953,13271.13725082999,330.15509654999914,54147.927934080006 2025-11-27,21:45:55.000,331,11093109,-795,0,1764279954,13271.16419607,330.1621456799985,54148.01876664001 2025-11-27,21:45:56.000,331,11093099,-795,0,1764279955,13271.231559169995,330.20444046000193,54148.563762 2025-11-27,21:45:57.000,331,11093107,-795,0,1764279956,13271.24503179,330.18329307000386,54148.60568472 2025-11-27,21:45:58.000,331,11093077,-795,0,1764279957,13271.19787761999,330.23263697999937,54148.647607440005 2025-11-27,21:45:59.000,331,11093033,-795,0,1764279958,13271.029469869995,330.1762439400045,54148.34716128 2025-11-27,21:46:00.000,331,11093074,-795,0,1764279959,13271.090096659995,330.1973913300026,54148.16549616001 2025-11-27,21:46:01.000,331,11093139,-795,0,1764279960,13271.11704189999,330.28198089000216,54148.37510976001 2025-11-27,21:46:02.000,331,11093049,-795,0,1764279961,13271.13725082999,330.2960791500009,54148.50087792001 2025-11-27,21:46:03.000,331,11093066,-795,0,1764279962,13271.07662403999,330.3877178399998,54148.83625968001 2025-11-27,21:46:04.000,331,11093122,-795,0,1764279963,13271.04294249,330.2749317600028,54148.80132408 2025-11-27,21:46:05.000,331,11093099,-795,0,1764279964,13271.069887729995,330.3242756699983,54148.89215664 2025-11-27,21:46:06.000,331,11093093,-795,0,1764279965,13271.15745975999,330.4370617500026,54149.080808880004 2025-11-27,21:46:07.000,331,11093119,-795,0,1764279966,13271.14398714,330.5005039200041,54148.82927256 2025-11-27,21:46:08.000,331,11093074,-795,0,1764279967,13270.99578831999,330.5709952199977,54148.89215664 2025-11-27,21:46:09.000,331,11093111,-795,0,1764279968,13270.739808539998,330.6344373899992,54148.6336332 2025-11-27,21:46:10.000,331,11093153,-795,0,1764279969,13270.645500199993,330.79656737999903,54149.04587328001 2025-11-27,21:46:11.000,331,11093085,-795,0,1764279970,13270.477092449997,330.9305008500014,54149.14369296001 2025-11-27,21:46:12.000,331,11093089,-795,0,1764279971,13270.443410899992,331.0644343200038,54149.3323452 2025-11-27,21:46:13.000,331,11093082,-795,0,1764279972,13270.369311490002,331.2477117000017,54149.416190640004 2025-11-27,21:46:14.000,331,11093072,-795,0,1764279973,13270.234585289996,331.43098907999956,54149.04587328001 2025-11-27,21:46:15.000,331,11093086,-795,0,1764279974,13270.093122779996,331.66361037000024,54148.99696344 2025-11-27,21:46:16.000,331,11093099,-795,0,1764279975,13270.12680433,331.917379049999,54149.13670584 2025-11-27,21:46:17.000,331,11093080,-795,0,1764279976,13270.153749569996,332.1500003399997,54149.46510048 2025-11-27,21:46:18.000,331,11093068,-795,0,1764279977,13270.140276949991,332.28393381000205,54149.55593304001 2025-11-27,21:46:19.000,331,11093065,-795,0,1764279978,13270.08638647,332.36852337000164,54149.30439672 2025-11-27,21:46:20.000,331,11093097,-795,0,1764279979,13270.234585289996,332.46721118999994,54149.50003608 2025-11-27,21:46:21.000,331,11093085,-795,0,1764279980,13270.376047799997,332.5236042300021,54149.49304896 2025-11-27,21:46:22.000,331,11093127,-795,0,1764279981,13270.456883519997,332.56589900999825,54149.47907472001 2025-11-27,21:46:23.000,331,11093085,-795,0,1764279982,13270.483828759992,332.65048856999783,54149.416190640004 2025-11-27,21:46:24.000,331,11093060,-795,0,1764279983,13270.551191860002,332.65753770000447,54149.67471408001 2025-11-27,21:46:25.000,331,11093072,-795,0,1764279984,13270.672445439988,332.71393073999934,54149.81445648001 2025-11-27,21:46:26.000,331,11093090,-795,0,1764279985,13270.867798429994,332.77737291000085,54149.93323752001 2025-11-27,21:46:27.000,331,11093048,-795,0,1764279986,13270.928425219994,332.9183555100026,54150.02407008 2025-11-27,21:46:28.000,331,11093110,-795,0,1764279987,13271.009260939994,333.0804855000024,54149.69567544001 2025-11-27,21:46:29.000,331,11093064,-795,0,1764279988,13271.01599724999,333.0804855000024,54149.61183 2025-11-27,21:46:30.000,331,11093115,-795,0,1764279989,13271.25850440999,333.1439276700039,54149.97516024 2025-11-27,21:46:31.000,331,11093122,-795,0,1764279990,13271.373021679996,333.1791733200007,54150.46425864001 2025-11-27,21:46:32.000,331,11093031,-795,0,1764279991,13271.413439539996,333.18622245000006,54150.45727152 2025-11-27,21:46:33.000,331,11093077,-795,0,1764279992,13271.480802639991,333.17212419000134,54150.57605256 2025-11-27,21:46:34.000,331,11093096,-795,0,1764279993,13271.527956810001,333.1439276700039,54150.56207832001 2025-11-27,21:46:35.000,331,11093127,-795,0,1764279994,13271.581847289992,333.15097680000326,54150.310542 2025-11-27,21:46:36.000,331,11093113,-795,0,1764279995,13271.703100869992,333.13687854000455,54150.4502844 2025-11-27,21:46:37.000,331,11093054,-795,0,1764279996,13271.730046110002,333.1016328900005,54150.60400104001 2025-11-27,21:46:38.000,331,11093061,-795,0,1764279997,13271.797409209998,333.0170433300009,54150.95335704 2025-11-27,21:46:39.000,331,11093035,-795,0,1764279998,13271.804145519993,332.86196247000044,54150.68784648 2025-11-27,21:46:40.000,331,11093044,-755,0,1764279999,13271.938871719998,332.9113063800032,54150.95335704 2025-11-27,21:46:41.000,331,11093045,-795,0,1764280000,13271.911926479988,332.8901589899979,54150.9044472 2025-11-27,21:46:42.000,331,11093038,-795,0,1764280001,13271.972553269989,332.9536011599994,54150.80662752 2025-11-27,21:46:43.000,331,11093068,-795,0,1764280002,13271.979289579998,332.9676994199981,54150.91143432 2025-11-27,21:46:44.000,331,11093076,-795,0,1764280003,13271.986025889993,332.94655203,54150.946369920006 2025-11-27,21:46:45.000,331,11093117,-795,0,1764280004,13271.986025889993,332.98884681000345,54151.40053272001 2025-11-27,21:46:46.000,331,11093051,-795,0,1764280005,13272.073597919989,332.9113063800032,54151.617133440006 2025-11-27,21:46:47.000,331,11093113,-795,0,1764280006,13271.999498509998,332.9183555100026,54151.68700464001 2025-11-27,21:46:48.000,331,11093035,-795,0,1764280007,13272.019707439998,333.00294507000217,54151.72194024 2025-11-27,21:46:49.000,331,11093118,-795,0,1764280008,13271.783936589993,332.93950290000066,54151.10008656 2025-11-27,21:46:50.000,331,11093058,-795,0,1764280009,13271.851299690003,333.00294507000217,54151.4634168 2025-11-27,21:46:51.000,331,11093071,-795,0,1764280010,13271.810881830002,333.1157311499992,54151.61014632001 2025-11-27,21:46:52.000,331,11093098,-795,0,1764280011,13271.783936589993,333.2003207099988,54152.03636064 2025-11-27,21:46:53.000,331,11093125,-795,0,1764280012,13271.763727659993,333.2567137500009,54152.064309119996 2025-11-27,21:46:54.000,331,11093066,-795,0,1764280013,13271.736782419997,333.3765489600046,54152.03636064 2025-11-27,21:46:55.000,331,11093126,-795,0,1764280014,13271.689628250002,333.49638417000097,54152.08527048 2025-11-27,21:46:56.000,331,11093036,-795,0,1764280015,13271.676155629997,333.59507198999927,54151.91059248 2025-11-27,21:46:57.000,331,11093078,-795,0,1764280016,13271.669419320002,333.6867106799982,54152.050334880005 2025-11-27,21:46:58.000,331,11093072,-795,0,1764280017,13271.783936589993,333.8206441500006,54152.07129624001 2025-11-27,21:46:59.000,331,11093110,-795,0,1764280018,13271.736782419997,333.87703719000274,54152.21103864001 2025-11-27,21:47:00.000,331,11093058,-795,0,1764280019,13271.743518729993,334.01097065999784,54152.41366512 2025-11-27,21:47:01.000,331,11093071,-795,0,1764280020,13271.703100869992,334.05326544000127,54152.60930448 2025-11-27,21:47:02.000,331,11093103,-795,0,1764280021,13271.716573489997,334.1096584800034,54152.63725296 2025-11-27,21:47:03.000,331,11093082,-795,0,1764280022,13271.676155629997,334.07441282999935,54152.40667800001 2025-11-27,21:47:04.000,331,11093031,-795,0,1764280023,13271.602056219992,334.1519532599996,54152.19007728001 2025-11-27,21:47:05.000,331,11093003,-795,0,1764280024,13271.642474079992,334.194248040003,54152.34379392 2025-11-27,21:47:06.000,331,11093103,-795,0,1764280025,13271.602056219992,334.37047629000153,54152.83289232001 2025-11-27,21:47:07.000,331,11093100,-795,0,1764280026,13271.521220499992,334.46916410999984,54152.90975064001 2025-11-27,21:47:08.000,331,11093083,-795,0,1764280027,13271.393230609996,334.6101467100016,54152.81193096001 2025-11-27,21:47:09.000,331,11093092,-795,0,1764280028,13271.33934012999,334.6524414899977,54152.623278720006 2025-11-27,21:47:10.000,331,11093058,-795,0,1764280029,13271.393230609996,334.8357188700029,54152.76302112001 2025-11-27,21:47:11.000,331,11093100,-795,0,1764280030,13271.393230609996,334.89211190999777,54152.839879440005 2025-11-27,21:47:12.000,331,11093085,-795,0,1764280031,13271.30565858,334.983750600004,54152.818918080004 2025-11-27,21:47:13.000,331,11093050,-795,0,1764280032,13271.19787761999,335.08948755000165,54153.13333848 2025-11-27,21:47:14.000,331,11093052,-795,0,1764280033,13271.110305589995,335.32210884000233,54153.25910664 2025-11-27,21:47:15.000,331,11093052,-795,0,1764280034,13270.928425219994,335.5124353499996,54153.11936424001 2025-11-27,21:47:16.000,331,11093101,-795,0,1764280035,13270.820644259999,335.68161446999875,54153.1403256 2025-11-27,21:47:17.000,331,11093080,-795,0,1764280036,13270.800435329998,335.7732531599977,54153.20320968 2025-11-27,21:47:18.000,331,11093075,-795,0,1764280037,13270.719599609998,335.94243228000414,54152.986608960004 2025-11-27,21:47:19.000,331,11093077,-795,0,1764280038,13270.578137099998,336.0270218400037,54152.85385368 2025-11-27,21:47:20.000,331,11093048,-795,0,1764280039,13270.470356140002,336.1821027000042,54153.126351360006 2025-11-27,21:47:21.000,331,11093030,-795,0,1764280040,13270.362575179992,336.1680044399982,54153.18923544 2025-11-27,21:47:22.000,331,11093124,-795,0,1764280041,13270.308684700001,335.9847270600003,54153.19622256001 2025-11-27,21:47:23.000,331,11093110,-795,0,1764280042,13270.510774000002,335.70981099000346,54153.18224832 2025-11-27,21:47:24.000,331,11093105,-795,0,1764280043,13270.95537045999,335.4560423100047,54153.13333848 2025-11-27,21:47:25.000,331,11093092,-795,0,1764280044,13271.26524072,335.68161446999875,54153.11237712 2025-11-27,21:47:26.000,331,11093047,-795,0,1764280045,13271.30565858,335.9706288000016,54153.391861920005 2025-11-27,21:47:27.000,331,11093102,-795,0,1764280046,13271.25850440999,336.1116114000033,54153.74121792 2025-11-27,21:47:28.000,331,11093060,-795,0,1764280047,13271.20461393,336.32308529999864,54153.88794744001 2025-11-27,21:47:29.000,331,11093051,-795,0,1764280048,13270.989052009994,336.457018770001,54153.79012776001 2025-11-27,21:47:30.000,331,11093069,-795,0,1764280049,13270.948634149994,336.6402961499989,54153.85999896 2025-11-27,21:47:31.000,331,11093025,-795,0,1764280050,13270.854325809989,336.7037383200004,54153.894934560005 2025-11-27,21:47:32.000,331,11093039,-795,0,1764280051,13270.807171639994,336.69668919000105,54154.00672848001 2025-11-27,21:47:33.000,331,11093040,-795,0,1764280052,13270.793699019989,336.7742296200013,54154.1185224 2025-11-27,21:47:34.000,331,11093090,-795,0,1764280053,13270.692654369988,336.87996656999894,54154.16743224 2025-11-27,21:47:35.000,331,11093072,-795,0,1764280054,13270.625291269993,336.9363596100011,54154.30717464 2025-11-27,21:47:36.000,331,11093043,-795,0,1764280055,13270.571400790002,337.02799830000004,54154.53774960001 2025-11-27,21:47:37.000,331,11093110,-795,0,1764280056,13270.483828759992,337.0350474299994,54154.60762080001 2025-11-27,21:47:38.000,331,11093033,-795,0,1764280057,13270.301948389992,337.0773422100028,54154.565698080005 2025-11-27,21:47:39.000,331,11093082,-795,0,1764280058,13270.180694809991,337.0139000400013,54154.25127768001 2025-11-27,21:47:40.000,331,11093089,-795,0,1764280059,13270.07965015999,337.10553873000026,54154.31416176 2025-11-27,21:47:41.000,331,11093121,-795,0,1764280060,13270.072913849996,337.12668611999834,54154.663517760004 2025-11-27,21:47:42.000,331,11093150,-795,0,1764280061,13269.99881443999,337.1478335100037,54154.93601544 2025-11-27,21:47:43.000,331,11093058,-795,0,1764280062,13269.83714299999,337.1478335100037,54154.93601544 2025-11-27,21:47:44.000,331,11093077,-795,0,1764280063,13269.668735249994,337.1125878599996,54154.79627304001 2025-11-27,21:47:45.000,331,11093062,-795,0,1764280064,13269.75630727999,337.12668611999834,54154.94300256001 2025-11-27,21:47:46.000,331,11093089,-795,0,1764280065,13269.682207869999,337.1125878599996,54154.684479120006 2025-11-27,21:47:47.000,331,11093090,-795,0,1764280066,13269.608108459994,337.14078438000433,54154.77531168001 2025-11-27,21:47:48.000,331,11093064,-795,0,1764280067,13269.480118569998,337.20422654999857,54154.82422152001 2025-11-27,21:47:49.000,331,11093059,-795,0,1764280068,13269.419491779998,337.2324230700033,54154.9569768 2025-11-27,21:47:50.000,331,11093056,-795,0,1764280069,13269.426228089993,337.3452091500003,54155.14562904 2025-11-27,21:47:51.000,331,11093092,-795,0,1764280070,13269.298238199997,337.359307409999,54155.04082224001 2025-11-27,21:47:52.000,331,11093063,-795,0,1764280071,13269.291501890002,337.5284865299982,54155.36921688 2025-11-27,21:47:53.000,331,11093103,-795,0,1764280072,13269.399282849998,337.704714780004,54155.068770720005 2025-11-27,21:47:54.000,331,11093093,-795,0,1764280073,13269.372337610002,337.8809430300025,54155.187551760006 2025-11-27,21:47:55.000,331,11093068,-795,0,1764280074,13269.365601299993,338.0148765000049,54155.08973208001 2025-11-27,21:47:56.000,331,11093071,-795,0,1764280075,13269.318447129997,338.05717128000106,54155.44607520001 2025-11-27,21:47:57.000,331,11093106,-795,0,1764280076,13269.385810229993,338.0994660600045,54155.61376608001 2025-11-27,21:47:58.000,331,11093081,-795,0,1764280077,13269.318447129997,338.19110475000343,54155.68363728001 2025-11-27,21:47:59.000,331,11093078,-795,0,1764280078,13269.210666170002,338.25454691999767,54155.501972160004 2025-11-27,21:48:00.000,331,11093026,-795,0,1764280079,13269.230875100002,338.36733300000196,54155.26441008 2025-11-27,21:48:01.000,331,11093043,-795,0,1764280080,13269.251084030002,338.4730699499996,54155.46004944 2025-11-27,21:48:02.000,331,11093087,-795,0,1764280081,13269.224138789992,338.57175776999793,54155.61376608001 2025-11-27,21:48:03.000,331,11093076,-795,0,1764280082,13269.237611409997,338.6281508100001,54155.85132816001 2025-11-27,21:48:04.000,331,11093097,-795,0,1764280083,13269.069203660001,338.6563473300048,54155.83036680001 2025-11-27,21:48:05.000,331,11093085,-795,0,1764280084,13269.102885209992,338.6281508100001,54155.87228952 2025-11-27,21:48:06.000,331,11093061,-795,0,1764280085,13269.089412590001,338.53651212000113,54156.08190312 2025-11-27,21:48:07.000,331,11093069,-795,0,1764280086,13268.98836794,338.38848039000004,54155.57883048 2025-11-27,21:48:08.000,331,11093048,-795,0,1764280087,13268.995104249996,338.3320873499979,54155.837353920004 2025-11-27,21:48:09.000,331,11093093,-795,0,1764280088,13268.853641739996,338.2474977899983,54155.550882 2025-11-27,21:48:10.000,331,11093115,-795,0,1764280089,13268.8266965,338.1981538800028,54155.99805768001 2025-11-27,21:48:11.000,331,11093091,-795,0,1764280090,13268.671761369995,338.0994660600045,54155.98408344 2025-11-27,21:48:12.000,331,11093038,-795,0,1764280091,13268.570716719994,338.036023890003,54156.20767128 2025-11-27,21:48:13.000,331,11093037,-795,0,1764280092,13268.510089929994,337.95848346000275,54156.22164552 2025-11-27,21:48:14.000,331,11093065,-795,0,1764280093,13268.294528009988,337.85979564000445,54155.87927664001 2025-11-27,21:48:15.000,331,11093121,-795,0,1764280094,13268.186747049993,337.77520608000486,54155.8653024 2025-11-27,21:48:16.000,331,11093044,-795,0,1764280095,13267.984657749992,337.6553708700012,54155.6556888 2025-11-27,21:48:17.000,331,11093017,-795,0,1764280096,13267.924030959992,337.59897782999906,54156.340426560004 2025-11-27,21:48:18.000,331,11093081,-795,0,1764280097,13267.809513690001,337.4579952300046,54156.36837504 2025-11-27,21:48:19.000,331,11093030,-795,0,1764280098,13267.593951769995,337.27471784999943,54155.99805768001 2025-11-27,21:48:20.000,331,11093093,-795,0,1764280099,13267.49964342999,337.25357046000136,54156.27754248 2025-11-27,21:48:21.000,331,11093124,-795,0,1764280100,13267.412071399995,337.1478335100037,54156.15876144 2025-11-27,21:48:22.000,331,11093063,-795,0,1764280101,13267.216718409989,337.0773422100028,54156.13780008001 2025-11-27,21:48:23.000,331,11093060,-795,0,1764280102,13267.115673759989,337.0350474299994,54156.123825840004 2025-11-27,21:48:24.000,331,11093090,-795,0,1764280103,13266.852957670002,336.9998017800026,54156.28452960001 2025-11-27,21:48:25.000,331,11093060,-795,0,1764280104,13266.751913020002,336.915212220003,54156.16574856001 2025-11-27,21:48:26.000,331,11093031,-795,0,1764280105,13266.623923129991,336.85881918000086,54156.27055536 2025-11-27,21:48:27.000,331,11093091,-795,0,1764280106,13266.637395749996,336.9011139600043,54156.36837504 2025-11-27,21:48:28.000,331,11093048,-795,0,1764280107,13266.502669549991,336.8306226600034,54156.005044800004 2025-11-27,21:48:29.000,331,11093094,-795,0,1764280108,13266.314052869995,336.69668919000105,54155.63472744001 2025-11-27,21:48:30.000,331,11093098,-795,0,1764280109,13266.30731656,336.8094752699981,54155.94914784001 2025-11-27,21:48:31.000,331,11093078,-795,0,1764280110,13266.30058024999,336.78127875000064,54156.3194652 2025-11-27,21:48:32.000,331,11093098,-795,0,1764280111,13266.192799289995,336.7530822300032,54156.3194652 2025-11-27,21:48:33.000,331,11093096,-795,0,1764280112,13266.152381429994,336.74603310000384,54156.27055536 2025-11-27,21:48:34.000,331,11093081,-795,0,1764280113,13266.031127849994,336.64734527999826,54156.15177432 2025-11-27,21:48:35.000,331,11093129,-795,0,1764280114,13266.017655229989,336.57685398000467,54155.80241832001 2025-11-27,21:48:36.000,331,11093094,-795,0,1764280115,13266.064809399999,336.5416083300006,54155.91421224 2025-11-27,21:48:37.000,331,11093057,-795,0,1764280116,13266.111963569994,336.51341181000316,54155.977096320006 2025-11-27,21:48:38.000,331,11093105,-795,0,1764280117,13266.071545709994,336.49931355000444,54156.23561976001 2025-11-27,21:48:39.000,331,11093083,-795,0,1764280118,13265.990709989994,336.40062572999886,54155.94914784001 2025-11-27,21:48:40.000,331,11093006,-795,0,1764280119,13266.03786415999,336.5063626800038,54156.1797228 2025-11-27,21:48:41.000,331,11093003,-795,0,1764280120,13266.044600469999,336.5063626800038,54156.20767128 2025-11-27,21:48:42.000,331,11093072,-795,0,1764280121,13266.017655229989,336.56980484999804,54155.94216072 2025-11-27,21:48:43.000,331,11093061,-795,0,1764280122,13266.044600469999,336.6050505000021,54155.858315280006 2025-11-27,21:48:44.000,331,11093094,-795,0,1764280123,13265.957028439989,336.7248857099985,54155.98408344 2025-11-27,21:48:45.000,331,11093065,-795,0,1764280124,13266.017655229989,336.8729174399996,54156.06792888001 2025-11-27,21:48:46.000,331,11093101,-795,0,1764280125,13266.14564512,336.9998017800026,54156.33343944001 2025-11-27,21:48:47.000,331,11093088,-795,0,1764280126,13266.20627191,337.00685091000196,54156.40331064001 2025-11-27,21:48:48.000,331,11093037,-795,0,1764280127,13266.233217149995,336.9998017800026,54156.38234928001 2025-11-27,21:48:49.000,331,11093108,-795,0,1764280128,13266.12543619,336.9716052599979,54155.7954312 2025-11-27,21:48:50.000,331,11093046,-795,0,1764280129,13266.15911773999,337.05619482000475,54155.97010920001 2025-11-27,21:48:51.000,331,11093102,-795,0,1764280130,13266.213008219995,337.12668611999834,54156.23561976001 2025-11-27,21:48:52.000,331,11093101,-795,0,1764280131,13266.16585405,337.15488264000305,54156.424272 2025-11-27,21:48:53.000,331,11093071,-795,0,1764280132,13266.192799289995,337.07029308000347,54156.35440080001 2025-11-27,21:48:54.000,331,11093101,-795,0,1764280133,13266.105227259999,337.0139000400013,54156.32645232 2025-11-27,21:48:55.000,331,11093102,-795,0,1764280134,13266.18606298,336.9716052599979,54156.410297760005 2025-11-27,21:48:56.000,331,11093037,-795,0,1764280135,13266.105227259999,336.8658683100002,54156.10286448 2025-11-27,21:48:57.000,331,11093092,-795,0,1764280136,13266.03786415999,336.78832788,54156.11683872001 2025-11-27,21:48:58.000,331,11093076,-795,0,1764280137,13265.930083199994,336.7671804900019,54156.08190312 2025-11-27,21:48:59.000,331,11093089,-795,0,1764280138,13265.835774859988,336.6543944100049,54155.98408344 2025-11-27,21:49:00.000,331,11093101,-795,0,1764280139,13265.835774859988,336.6402961499989,54156.249594 2025-11-27,21:49:01.000,331,11093092,-795,0,1764280140,13265.936819509989,336.5416083300006,54156.35440080001 2025-11-27,21:49:02.000,331,11093106,-795,0,1764280141,13265.909874269993,336.4922644199978,54156.15177432 2025-11-27,21:49:03.000,331,11093084,-795,0,1764280142,13265.909874269993,336.41472399000486,54155.956134960004 2025-11-27,21:49:04.000,331,11093034,-795,0,1764280143,13265.849247479993,336.40062572999886,54155.72556 2025-11-27,21:49:05.000,331,11093046,-795,0,1764280144,13265.930083199994,336.4076748599982,54155.92119936 2025-11-27,21:49:06.000,331,11093083,-795,0,1764280145,13265.950292129994,336.47111702999973,54156.08889024 2025-11-27,21:49:07.000,331,11093074,-795,0,1764280146,13266.031127849994,336.5557065899993,54156.10286448 2025-11-27,21:49:08.000,331,11093114,-795,0,1764280147,13265.977237369989,336.6191487600008,54156.01203192 2025-11-27,21:49:09.000,331,11093094,-795,0,1764280148,13265.990709989994,336.6896400600017,54155.71158576001 2025-11-27,21:49:10.000,331,11093047,-795,0,1764280149,13266.26016238999,336.8165244000047,54155.6556888 2025-11-27,21:49:11.000,331,11093109,-795,0,1764280150,13266.34773442,336.84472092000215,54155.66267592001 2025-11-27,21:49:12.000,331,11093103,-795,0,1764280151,13266.475724309996,336.9645561299985,54155.956134960004 2025-11-27,21:49:13.000,331,11093090,-795,0,1764280152,13266.610450510001,337.00685091000196,54155.99805768001 2025-11-27,21:49:14.000,331,11093129,-795,0,1764280153,13266.637395749996,337.0773422100028,54155.99107056 2025-11-27,21:49:15.000,331,11093091,-795,0,1764280154,13266.671077300001,337.10553873000026,54155.84434104 2025-11-27,21:49:16.000,331,11093076,-795,0,1764280155,13266.704758849992,337.16898090000177,54155.73254712001 2025-11-27,21:49:17.000,331,11093102,-795,0,1764280156,13266.859693979997,337.21832481000456,54155.71158576001 2025-11-27,21:49:18.000,331,11093105,-795,0,1764280157,13266.859693979997,337.21832481000456,54155.5858176 2025-11-27,21:49:19.000,331,11093100,-795,0,1764280158,13266.799067189997,337.20422654999857,54155.59280472001 2025-11-27,21:49:20.000,331,11093072,-795,0,1764280159,13266.826012429992,337.2324230700033,54155.977096320006 2025-11-27,21:49:21.000,331,11093061,-715,0,1764280160,13266.772121950002,337.1971774199992,54155.739534240005 2025-11-27,21:49:22.000,331,11093125,-795,0,1764280161,13266.846221359992,337.2606195900007,54155.94216072 2025-11-27,21:49:23.000,331,11093118,-795,0,1764280162,13266.873166600002,337.20422654999857,54155.788444080004 2025-11-27,21:49:24.000,331,11093069,-795,0,1764280163,13266.799067189997,337.15488264000305,54155.55786912 2025-11-27,21:49:25.000,331,11093087,-795,0,1764280164,13266.879902909997,337.119636989999,54155.53690776 2025-11-27,21:49:26.000,331,11093044,-795,0,1764280165,13266.866430289992,337.15488264000305,54155.91421224 2025-11-27,21:49:27.000,331,11093092,-795,0,1764280166,13266.778858259997,337.09144047000154,54155.837353920004 2025-11-27,21:49:28.000,331,11093062,-795,0,1764280167,13266.698022539997,337.09144047000154,54155.77446984 2025-11-27,21:49:29.000,331,11093097,-795,0,1764280168,13266.543087409991,336.9786543900045,54155.39017824 2025-11-27,21:49:30.000,331,11093116,-795,0,1764280169,13266.543087409991,337.0209491700007,54155.474023680006 2025-11-27,21:49:31.000,331,11093117,-795,0,1764280170,13266.556560029996,337.07029308000347,54155.32729416001 2025-11-27,21:49:32.000,331,11093120,-795,0,1764280171,13266.536351099996,337.0984896000009,54155.41812672 2025-11-27,21:49:33.000,331,11093084,-795,0,1764280172,13266.522878479991,337.2112756799979,54155.56485624001 2025-11-27,21:49:34.000,331,11093101,-795,0,1764280173,13266.590241580001,337.2958652400048,54155.522933520006 2025-11-27,21:49:35.000,331,11093124,-795,0,1764280174,13266.785594569992,337.37340566999774,54155.59979184 2025-11-27,21:49:36.000,331,11093118,-795,0,1764280175,13266.852957670002,337.5425847900042,54155.59979184 2025-11-27,21:49:37.000,331,11093080,-795,0,1764280176,13267.007892799993,337.64832174000185,54155.355242640006 2025-11-27,21:49:38.000,331,11093110,-795,0,1764280177,13267.014629109988,337.71176391000336,54155.12466768 2025-11-27,21:49:39.000,331,11093098,-795,0,1764280178,13267.108937449993,337.7540586899995,54154.87313136001 2025-11-27,21:49:40.000,331,11093107,-795,0,1764280179,13267.189773169994,337.87389390000317,54155.43908808 2025-11-27,21:49:41.000,331,11093076,-795,0,1764280180,13267.29755412999,337.94438520000404,54155.51594640001 2025-11-27,21:49:42.000,331,11093082,-795,0,1764280181,13267.31776305999,337.9725817200015,54155.44607520001 2025-11-27,21:49:43.000,331,11093116,-795,0,1764280182,13267.40533509,338.0148765000049,54155.52992064 2025-11-27,21:49:44.000,331,11093076,-795,0,1764280183,13267.45922556999,337.97963085000083,54155.29934568001 2025-11-27,21:49:45.000,331,11093111,-795,0,1764280184,13267.533324979995,338.0501221500017,54154.998899520004 2025-11-27,21:49:46.000,331,11093106,-795,0,1764280185,13267.58721546,338.0994660600045,54154.89409272001 2025-11-27,21:49:47.000,331,11093100,-795,0,1764280186,13267.775832139996,338.1135643200032,54155.32729416001 2025-11-27,21:49:48.000,331,11093100,-795,0,1764280187,13267.694996419996,338.12061345000257,54155.01287376001 2025-11-27,21:49:49.000,331,11093087,-795,0,1764280188,13267.782568449991,338.14880997,54155.19453888 2025-11-27,21:49:50.000,331,11093088,-795,0,1764280189,13267.930767270002,338.2615960500043,54155.31331992 2025-11-27,21:49:51.000,331,11093043,-795,0,1764280190,13268.011602990002,338.30389083000046,54155.2713972 2025-11-27,21:49:52.000,331,11093090,-795,0,1764280191,13268.004866679992,338.35323474000324,54155.05479648 2025-11-27,21:49:53.000,331,11093138,-795,0,1764280192,13268.119383949997,338.3461856100039,54155.15960328001 2025-11-27,21:49:54.000,331,11093092,-795,0,1764280193,13268.105911329993,338.3320873499979,54155.29934568001 2025-11-27,21:49:55.000,331,11093075,-795,0,1764280194,13268.186747049993,338.2968417000011,54155.38319112 2025-11-27,21:49:56.000,331,11093064,-795,0,1764280195,13268.348418489993,338.30389083000046,54155.550882 2025-11-27,21:49:57.000,331,11093082,-795,0,1764280196,13268.58418934,338.2827434400024,54155.60677896 2025-11-27,21:49:58.000,331,11093136,-795,0,1764280197,13268.6246072,338.22635040000023,54155.44607520001 2025-11-27,21:49:59.000,331,11093093,-795,0,1764280198,13268.61787088999,338.1276625800019,54155.03383512 2025-11-27,21:50:00.000,331,11093081,-795,0,1764280199,13268.793014949995,338.09241692999785,54155.12466768 2025-11-27,21:50:01.000,331,11093081,-795,0,1764280200,13268.90753222,338.0289747600036,54155.46703656001 2025-11-27,21:50:02.000,331,11093087,-795,0,1764280201,13269.237611409997,337.99372910999955,54155.63472744001 2025-11-27,21:50:03.000,331,11093025,-795,0,1764280202,13269.493591189988,337.9373360700047,54155.690624400006 2025-11-27,21:50:04.000,331,11093116,-795,0,1764280203,13269.76304359,337.85979564000445,54155.59979184 2025-11-27,21:50:05.000,331,11093121,-795,0,1764280204,13270.01902336999,337.79635347000294,54155.54389488001 2025-11-27,21:50:06.000,331,11093178,-795,0,1764280205,13270.308684700001,337.71176391000336,54155.54389488001 2025-11-27,21:50:07.000,331,11093072,-795,0,1764280206,13270.557928169997,337.66242000000057,54155.63472744001 2025-11-27,21:50:08.000,331,11093066,-795,0,1764280207,13270.820644259999,337.5143882699995,54155.80241832001 2025-11-27,21:50:09.000,331,11093099,-795,0,1764280208,13270.921688909999,337.246521330002,54155.60677896 2025-11-27,21:50:10.000,331,11093099,-795,0,1764280209,13271.393230609996,337.2958652400048,54155.8653024 2025-11-27,21:50:11.000,331,11093106,-795,0,1764280210,13271.575110979997,337.20422654999857,54155.87927664001 2025-11-27,21:50:12.000,331,11093137,-795,0,1764280211,13271.750255040002,337.17603003000113,54155.92119936 2025-11-27,21:50:13.000,331,11093044,-795,0,1764280212,13271.730046110002,337.02799830000004,54155.74652136 2025-11-27,21:50:14.000,331,11093081,-795,0,1764280213,13271.756991349997,336.9998017800026,54155.82337968 2025-11-27,21:50:15.000,331,11093118,-795,0,1764280214,13271.763727659993,336.9363596100011,54155.907225120005 2025-11-27,21:50:16.000,331,11093056,-795,0,1764280215,13271.797409209998,336.89406482999766,54156.172735680004 2025-11-27,21:50:17.000,331,11093103,-795,0,1764280216,13271.709837180002,336.8658683100002,54156.20767128 2025-11-27,21:50:18.000,331,11093115,-795,0,1764280217,13271.622265149992,336.78832788,54156.20068416 2025-11-27,21:50:19.000,331,11093090,-795,0,1764280218,13271.413439539996,336.675541800003,54155.76748272 2025-11-27,21:50:20.000,331,11093105,-795,0,1764280219,13271.332603819996,336.69668919000105,54155.80241832001 2025-11-27,21:50:21.000,331,11093087,-795,0,1764280220,13271.231559169995,336.7037383200004,54155.858315280006 2025-11-27,21:50:22.000,331,11093095,-795,0,1764280221,13271.05641510999,336.7671804900019,54156.08889024 2025-11-27,21:50:23.000,331,11093114,-795,0,1764280222,13270.834116879989,336.8094752699981,54156.1098516 2025-11-27,21:50:24.000,331,11093104,-795,0,1764280223,13270.605082339993,336.8729174399996,54155.907225120005 2025-11-27,21:50:25.000,331,11093106,-795,0,1764280224,13270.369311490002,337.05619482000475,54156.01901904001 2025-11-27,21:50:26.000,331,11093119,-795,0,1764280225,13270.173958499996,337.25357046000136,54155.94216072 2025-11-27,21:50:27.000,331,11093089,-795,0,1764280226,13269.79672513999,337.40160219000245,54155.550882 2025-11-27,21:50:28.000,331,11093073,-795,0,1764280227,13269.628317389994,337.5566830500029,54155.739534240005 2025-11-27,21:50:29.000,331,11093076,-795,0,1764280228,13269.365601299993,337.6201252200044,54155.53690776 2025-11-27,21:50:30.000,331,11093097,-795,0,1764280229,13269.284765579992,337.81045173000166,54155.977096320006 2025-11-27,21:50:31.000,331,11093122,-795,0,1764280230,13269.136566759997,337.9373360700047,54155.99107056 2025-11-27,21:50:32.000,331,11093089,-795,0,1764280231,13268.961422699991,338.0501221500017,54155.9351736 2025-11-27,21:50:33.000,331,11093109,-795,0,1764280232,13268.6246072,338.20520301000215,54155.82337968 2025-11-27,21:50:34.000,331,11093138,-795,0,1764280233,13268.227164909993,338.2827434400024,54155.36921688 2025-11-27,21:50:35.000,331,11093138,-795,0,1764280234,13267.870140480001,338.3743821300013,54155.29934568001 2025-11-27,21:50:36.000,331,11093113,-795,0,1764280235,13267.64784225,338.55061037999985,54155.5858176 2025-11-27,21:50:37.000,331,11093087,-795,0,1764280236,13267.432280329995,338.7056912400003,54155.70459864 2025-11-27,21:50:38.000,331,11093087,-795,0,1764280237,13267.129146379993,338.7409368900044,54155.60677896 2025-11-27,21:50:39.000,331,11093009,-795,0,1764280238,13266.691286230001,338.6704455900035,54155.138641920006 2025-11-27,21:50:40.000,331,11092989,-795,0,1764280239,13266.576768959996,338.7409368900044,54155.2713972 2025-11-27,21:50:41.000,331,11093018,-795,0,1764280240,13266.394888589995,338.78323167000053,54155.01287376001 2025-11-27,21:50:42.000,331,11093106,-795,0,1764280241,13266.233217149995,338.8396247100027,54154.94300256001 2025-11-27,21:50:43.000,331,11093089,-795,0,1764280242,13266.085018329999,338.88191948999884,54155.08274496 2025-11-27,21:50:44.000,331,11093103,-795,0,1764280243,13265.909874269993,338.99470557000313,54154.9569768 2025-11-27,21:50:45.000,331,11093094,-795,0,1764280244,13265.862720099998,339.05814774000464,54154.93601544 2025-11-27,21:50:46.000,331,11093071,-795,0,1764280245,13265.795356999988,339.25552338000125,54155.04780936 2025-11-27,21:50:47.000,331,11093009,-795,0,1764280246,13265.600004009997,339.38240772000427,54154.7473632 2025-11-27,21:50:48.000,331,11093020,-795,0,1764280247,13265.593267700002,339.5374885800047,54154.467878400006 2025-11-27,21:50:49.000,331,11093110,-795,0,1764280248,13265.431596260001,339.62912727000366,54154.10454816001 2025-11-27,21:50:50.000,331,11093072,-795,0,1764280249,13265.418123639996,339.7912572600035,54154.48883976001 2025-11-27,21:50:51.000,331,11093082,-795,0,1764280250,13265.317078989996,339.86174856000434,54154.53076248 2025-11-27,21:50:52.000,331,11093069,-795,0,1764280251,13265.377705779996,339.9886329000001,54154.614607920004 2025-11-27,21:50:53.000,331,11093107,-795,0,1764280252,13265.364233159991,339.9815837700007,54154.60063368 2025-11-27,21:50:54.000,331,11093113,-795,0,1764280253,13265.256452199996,340.05912420000095,54154.29320040001 2025-11-27,21:50:55.000,331,11093090,-795,0,1764280254,13265.195825409995,340.0027311599988,54153.95781864001 2025-11-27,21:50:56.000,331,11093033,-795,0,1764280255,13265.06783552,340.05912420000095,54153.97179288 2025-11-27,21:50:57.000,331,11093094,-795,0,1764280256,13265.114989689995,340.08027158999903,54154.09756104 2025-11-27,21:50:58.000,331,11093071,-795,0,1764280257,13265.18235278999,340.04502594000223,54154.09057392 2025-11-27,21:50:59.000,331,11093079,-795,0,1764280258,13265.094780759995,339.93928899000457,54153.71326944 2025-11-27,21:51:00.000,331,11093079,-795,0,1764280259,13265.074571829995,340.0168294200048,54153.85999896 2025-11-27,21:51:01.000,331,11093080,-795,0,1764280260,13265.08130813999,340.00978028999816,54153.85301184 2025-11-27,21:51:02.000,331,11093113,-795,0,1764280261,13264.90616408,340.0309276800035,54153.58750128 2025-11-27,21:51:03.000,331,11093065,-795,0,1764280262,13264.683865849998,339.9533872500033,54153.43378464001 2025-11-27,21:51:04.000,331,11093031,-795,0,1764280263,13264.501985479998,339.9886329000001,54153.37090056 2025-11-27,21:51:05.000,331,11092985,-795,0,1764280264,13264.454831310002,339.9181415999992,54153.53160432001 2025-11-27,21:51:06.000,331,11093105,-795,0,1764280265,13264.326841419992,339.87584682000306,54153.48269448001 2025-11-27,21:51:07.000,331,11093097,-795,0,1764280266,13263.996762229996,339.8194537800009,54153.14731272001 2025-11-27,21:51:08.000,331,11093088,-795,0,1764280267,13264.01023485,339.74896248000005,54153.056480160005 2025-11-27,21:51:09.000,331,11093113,-795,0,1764280268,13263.86203602999,339.636176400003,54152.58834312 2025-11-27,21:51:10.000,331,11093117,-795,0,1764280269,13263.86877234,339.7207659600026,54152.6861628 2025-11-27,21:51:11.000,331,11093069,-795,0,1764280270,13263.86877234,339.7560116099994,54153.007570320005 2025-11-27,21:51:12.000,331,11093051,-795,0,1764280271,13263.80140923999,339.84765029999835,54152.93071200001 2025-11-27,21:51:13.000,331,11093145,-795,0,1764280272,13263.754255069995,339.8053555200022,54152.839879440005 2025-11-27,21:51:14.000,331,11093051,-795,0,1764280273,13263.606056249999,339.8265029100003,54152.581356 2025-11-27,21:51:15.000,331,11093098,-795,0,1764280274,13263.612792559994,339.8194537800009,54152.42763936001 2025-11-27,21:51:16.000,331,11093057,-795,0,1764280275,13263.653210419994,339.8194537800009,54152.29488408 2025-11-27,21:51:17.000,331,11093088,-795,0,1764280276,13263.666683039999,339.7912572600035,54152.25296136 2025-11-27,21:51:18.000,331,11093060,-795,0,1764280277,13263.538693149989,339.7701098699981,54152.231999999996 2025-11-27,21:51:19.000,331,11093086,-795,0,1764280278,13263.403966949998,339.6079798799983,54151.94552808001 2025-11-27,21:51:20.000,331,11093089,-795,0,1764280279,13263.531956839994,339.58683249000023,54152.120206080006 2025-11-27,21:51:21.000,331,11093081,-795,0,1764280280,13263.424175879998,339.3894568500036,54151.72194024 2025-11-27,21:51:22.000,331,11093093,-795,0,1764280281,13263.552165769994,339.2837198999987,54151.70097888 2025-11-27,21:51:23.000,331,11093110,-795,0,1764280282,13263.525220529998,339.13568817000487,54151.63809480001 2025-11-27,21:51:24.000,331,11093060,-795,0,1764280283,13263.444384809998,339.09339339000144,54151.50533952 2025-11-27,21:51:25.000,331,11093096,-795,0,1764280284,13263.309658609993,339.17093382000166,54151.533288 2025-11-27,21:51:26.000,331,11093130,-795,0,1764280285,13263.201877649997,339.1427373000042,54151.63110768 2025-11-27,21:51:27.000,331,11093127,-795,0,1764280286,13263.208613959992,339.17093382000166,54151.728927359996 2025-11-27,21:51:28.000,331,11093024,-795,0,1764280287,13263.114305620002,339.1850320800004,54151.63110768 2025-11-27,21:51:29.000,331,11093108,-795,0,1764280288,13262.979579419996,338.9876564400038,54150.96733128001 2025-11-27,21:51:30.000,331,11093093,-795,0,1764280289,13262.885271079991,338.95945991999906,54151.02322824 2025-11-27,21:51:31.000,331,11093106,-795,0,1764280290,13262.80443535999,338.7761825400012,54150.827588880005 2025-11-27,21:51:32.000,331,11093079,-795,0,1764280291,13262.8313806,338.67749472000287,54151.23284184001 2025-11-27,21:51:33.000,331,11093069,-795,0,1764280292,13262.979579419996,338.5576595099992,54151.330661520005 2025-11-27,21:51:34.000,331,11093144,-795,0,1764280293,13263.006524659992,338.5224138600024,54151.211880480005 2025-11-27,21:51:35.000,331,11093104,-795,0,1764280294,13263.033469900001,338.480119079999,54151.15598352001 2025-11-27,21:51:36.000,331,11093101,-795,0,1764280295,13262.979579419996,338.4448734300022,54150.66688512 2025-11-27,21:51:37.000,331,11093035,-795,0,1764280296,13263.046942519992,338.3461856100039,54150.57605256 2025-11-27,21:51:38.000,331,11093036,-795,0,1764280297,13262.966106799991,338.21930127000087,54150.35246472 2025-11-27,21:51:39.000,331,11093103,-795,0,1764280298,13263.060415139997,338.1981538800028,54150.443297280006 2025-11-27,21:51:40.000,331,11093085,-795,0,1764280299,13263.080624069997,338.25454691999767,54150.61797528 2025-11-27,21:51:41.000,331,11093107,-795,0,1764280300,13263.188405029992,338.24044865999895,54150.6948336 2025-11-27,21:51:42.000,331,11093066,-795,0,1764280301,13263.242295509997,338.20520301000215,54150.659898000005 2025-11-27,21:51:43.000,331,11093113,-795,0,1764280302,13263.235559200002,338.1770064900047,54150.310542 2025-11-27,21:51:44.000,331,11093022,-795,0,1764280303,13263.242295509997,338.0994660600045,54150.07996704001 2025-11-27,21:51:45.000,331,11093064,-795,0,1764280304,13263.323131229998,338.04307302000234,54150.14285112 2025-11-27,21:51:46.000,331,11093107,-795,0,1764280305,13263.350076469993,338.0501221500017,54150.4502844 2025-11-27,21:51:47.000,331,11093072,-795,0,1764280306,13263.417439569988,338.0289747600036,54150.33150336 2025-11-27,21:51:48.000,331,11093022,-795,0,1764280307,13263.383758019998,337.89504129000125,54149.88432768001 2025-11-27,21:51:49.000,331,11093086,-795,0,1764280308,13263.390494329993,337.8879921600019,54149.94721176 2025-11-27,21:51:50.000,331,11093106,-795,0,1764280309,13263.552165769994,337.8668447700038,54149.88432768001 2025-11-27,21:51:51.000,331,11093108,-795,0,1764280310,13263.65994672999,337.9020904200006,54149.919263280004 2025-11-27,21:51:52.000,331,11093089,-795,0,1764280311,13263.68689197,337.89504129000125,54149.77952088 2025-11-27,21:51:53.000,331,11093091,-795,0,1764280312,13263.76099137999,338.0289747600036,54150.086954160004 2025-11-27,21:51:54.000,331,11093126,-795,0,1764280313,13263.80140923999,338.0994660600045,54149.89131480001 2025-11-27,21:51:55.000,331,11093076,-795,0,1764280314,13263.84182709999,338.1276625800019,54149.87734056 2025-11-27,21:51:56.000,331,11093110,-795,0,1764280315,13263.936135439995,338.19110475000343,54149.94721176 2025-11-27,21:51:57.000,331,11093141,-795,0,1764280316,13263.94287174999,338.1840556200041,54149.583881520004 2025-11-27,21:51:58.000,331,11093139,-795,0,1764280317,13263.86877234,338.19110475000343,54149.59086864 2025-11-27,21:51:59.000,331,11093102,-795,0,1764280318,13263.734046139994,338.15585909999936,54149.20657704 2025-11-27,21:52:00.000,331,11093088,-795,0,1764280319,13263.86203602999,338.2827434400024,54149.772533760006 2025-11-27,21:52:01.000,331,11093090,-795,0,1764280320,13263.86203602999,338.3743821300013,54149.80048224 2025-11-27,21:52:02.000,331,11093136,-795,0,1764280321,13263.86877234,338.4730699499996,54149.786508 2025-11-27,21:52:03.000,331,11093091,-795,0,1764280322,13263.895717579995,338.5435612500005,54149.80048224 2025-11-27,21:52:04.000,331,11093083,-795,0,1764280323,13263.82835448,338.57175776999793,54149.367280800005 2025-11-27,21:52:05.000,331,11093119,-795,0,1764280324,13263.86203602999,338.6915929800016,54149.36029368001 2025-11-27,21:52:06.000,331,11093120,-795,0,1764280325,13263.94287174999,338.78323167000053,54149.45112624 2025-11-27,21:52:07.000,331,11093108,-795,0,1764280326,13264.064125329991,338.9312634000016,54149.76554664001 2025-11-27,21:52:08.000,331,11093074,-795,0,1764280327,13264.151697360001,339.0370003499993,54149.772533760006 2025-11-27,21:52:09.000,331,11093118,-795,0,1764280328,13264.07086164,339.07224600000336,54149.30439672 2025-11-27,21:52:10.000,331,11093074,-795,0,1764280329,13264.192115220001,339.22027773000445,54149.54894592001 2025-11-27,21:52:11.000,331,11093137,-795,0,1764280330,13264.313368800002,339.177982950001,54149.23452552 2025-11-27,21:52:12.000,331,11093090,-795,0,1764280331,13264.448094999992,339.3330638100015,54149.35330656 2025-11-27,21:52:13.000,331,11093096,-795,0,1764280332,13264.522194409998,339.3683094599983,54149.42317776 2025-11-27,21:52:14.000,331,11093089,-795,0,1764280333,13264.549139649993,339.43880075999914,54149.63279136 2025-11-27,21:52:15.000,331,11093113,-795,0,1764280334,13264.576084889988,339.48814467000193,54149.437152000006 2025-11-27,21:52:16.000,331,11093056,-795,0,1764280335,13264.643447989998,339.58683249000023,54149.47907472001 2025-11-27,21:52:17.000,331,11093097,-795,0,1764280336,13264.670393229993,339.72781509000197,54149.50003608 2025-11-27,21:52:18.000,331,11093116,-795,0,1764280337,13264.85900990999,339.8053555200022,54149.18561568 2025-11-27,21:52:19.000,331,11093114,-795,0,1764280338,13264.81859204999,339.8828959500024,54148.89914376 2025-11-27,21:52:20.000,331,11093089,-795,0,1764280339,13265.02741766,340.0520750700016,54149.101770240006 2025-11-27,21:52:21.000,331,11093126,-795,0,1764280340,13265.135198619995,340.1296155000018,54149.34631944 2025-11-27,21:52:22.000,331,11093069,-795,0,1764280341,13265.323815299991,340.1789594100046,54149.49304896 2025-11-27,21:52:23.000,331,11093068,-795,0,1764280342,13265.465277809992,340.2635489700042,54149.47907472001 2025-11-27,21:52:24.000,331,11093123,-795,0,1764280343,13265.674103420002,340.3763350500012,54149.3323452 2025-11-27,21:52:25.000,331,11093090,-795,0,1764280344,13265.761675449998,340.40453156999865,54149.04587328001 2025-11-27,21:52:26.000,331,11093088,-795,0,1764280345,13265.882929029998,340.4468263500021,54148.99696344 2025-11-27,21:52:27.000,331,11093097,-795,0,1764280346,13265.983973679999,340.48912112999824,54149.11574448 2025-11-27,21:52:28.000,331,11093109,-795,0,1764280347,13266.105227259999,340.55256329999975,54149.43016488001 2025-11-27,21:52:29.000,331,11093096,-795,0,1764280348,13266.044600469999,340.53141591000167,54149.150680080005 2025-11-27,21:52:30.000,331,11093061,-795,0,1764280349,13266.38141596999,340.61600547000126,54149.4022164 2025-11-27,21:52:31.000,331,11093131,-795,0,1764280350,13266.596977889996,340.63010373,54149.50003608 2025-11-27,21:52:32.000,331,11093070,-795,0,1764280351,13266.650868370001,340.60190721000254,54149.12971872 2025-11-27,21:52:33.000,331,11093099,-795,0,1764280352,13266.738440399997,340.5737106899978,54149.101770240006 2025-11-27,21:52:34.000,331,11093108,-795,0,1764280353,13266.718231469997,340.53141591000167,54148.9480536 2025-11-27,21:52:35.000,331,11093037,-795,0,1764280354,13266.765385639992,340.58075982000446,54149.2275384 2025-11-27,21:52:36.000,331,11093092,-795,0,1764280355,13266.913584460002,340.5948580800032,54149.40920352001 2025-11-27,21:52:37.000,331,11093124,-795,0,1764280356,13267.001156489998,340.60190721000254,54149.38824216001 2025-11-27,21:52:38.000,331,11093097,-795,0,1764280357,13267.068519589993,340.63010373,54149.32535808 2025-11-27,21:52:40.000,331,11093061,-795,0,1764280359,13267.38512616,340.63010373,54149.01093768 2025-11-27,21:52:41.000,331,11093095,-795,0,1764280360,13267.472698189995,340.60190721000254,54149.05286040001 2025-11-27,21:52:42.000,331,11093133,-795,0,1764280361,13267.634369629995,340.6864967700021,54149.35330656 2025-11-27,21:52:43.000,331,11093093,-795,0,1764280362,13267.775832139996,340.66534938000405,54149.30439672 2025-11-27,21:52:44.000,331,11093090,-795,0,1764280363,13267.863404169992,340.65125111999805,54149.21356416001 2025-11-27,21:52:45.000,331,11093119,-795,0,1764280364,13267.924030959992,340.5948580800032,54149.26247400001 2025-11-27,21:52:46.000,331,11093110,-795,0,1764280365,13268.132856570002,340.51731765000295,54149.06683464 2025-11-27,21:52:47.000,331,11093085,-795,0,1764280366,13268.301264319998,340.43272809000337,54149.12273160001 2025-11-27,21:52:48.000,331,11093103,-795,0,1764280367,13268.361891109998,340.3410894000044,54149.087796 2025-11-27,21:52:49.000,331,11093045,-795,0,1764280368,13268.294528009988,340.3128928799997,54149.150680080005 2025-11-27,21:52:50.000,331,11093082,-795,0,1764280369,13268.435990519989,340.298794620001,54149.101770240006 2025-11-27,21:52:51.000,331,11093112,-795,0,1764280370,13268.61787088999,340.24240157999884,54149.30439672 2025-11-27,21:52:52.000,331,11093106,-795,0,1764280371,13268.74586078,340.22125419000076,54149.40920352001 2025-11-27,21:52:53.000,331,11093115,-795,0,1764280372,13268.914268529996,340.1366646300012,54149.11574448 2025-11-27,21:52:54.000,331,11093137,-795,0,1764280373,13269.055731039996,339.9886329000001,54149.09478312001 2025-11-27,21:52:55.000,331,11093104,-795,0,1764280374,13269.170248310002,339.87584682000306,54148.982989200005 2025-11-27,21:52:56.000,331,11092992,-795,0,1764280375,13269.406019159993,339.8687976900037,54149.35330656 2025-11-27,21:52:57.000,331,11093080,-795,0,1764280376,13269.513800119988,339.81240465000155,54149.32535808 2025-11-27,21:52:58.000,331,11093119,-795,0,1764280377,13269.78325252,339.77715900000476,54149.269461120006 2025-11-27,21:52:59.000,331,11093061,-795,0,1764280378,13270.06617754,339.7560116099994,54149.38824216001 2025-11-27,21:53:00.000,331,11093122,-795,0,1764280379,13270.227848980001,339.5938816199996,54148.80831120001 2025-11-27,21:53:01.000,331,11093065,-795,0,1764280380,13270.477092449997,339.6714220499998,54149.03888616 2025-11-27,21:53:02.000,331,11093090,-795,0,1764280381,13270.692654369988,339.71371683000325,54149.16465432 2025-11-27,21:53:03.000,331,11093141,-795,0,1764280382,13270.874534739989,339.7207659600026,54149.5419588 2025-11-27,21:53:04.000,331,11093072,-795,0,1764280383,13270.989052009994,339.74896248000005,54149.42317776 2025-11-27,21:53:05.000,331,11093066,-795,0,1764280384,13270.9823157,339.7348642200013,54149.37426792 2025-11-27,21:53:06.000,331,11093024,-795,0,1764280385,13271.07662403999,339.7419133500007,54149.46510048 2025-11-27,21:53:07.000,331,11093082,-795,0,1764280386,13271.150723449995,339.66437292000046,54149.199589920005 2025-11-27,21:53:08.000,331,11093080,-795,0,1764280387,13271.170932379995,339.6432255300024,54149.199589920005 2025-11-27,21:53:09.000,331,11093142,-795,0,1764280388,13271.170932379995,339.5445377100041,54149.03888616 2025-11-27,21:53:10.000,331,11093105,-795,0,1764280389,13271.11704189999,339.50929206,54149.17862856 2025-11-27,21:53:11.000,331,11093091,-795,0,1764280390,13271.31913119999,339.5586359700028,54149.37426792 2025-11-27,21:53:12.000,331,11093081,-795,0,1764280391,13271.40670323,339.48814467000193,54149.38824216001 2025-11-27,21:53:13.000,331,11093035,-795,0,1764280392,13271.399966919991,339.396505980003,54149.39522928 2025-11-27,21:53:14.000,331,11093125,-795,0,1764280393,13271.501011569992,339.396505980003,54149.17164144001 2025-11-27,21:53:15.000,331,11093077,-795,0,1764280394,13271.453857399996,339.3119164200034,54149.04587328001 2025-11-27,21:53:16.000,331,11093098,-795,0,1764280395,13271.413439539996,339.20617946999846,54148.96202784 2025-11-27,21:53:17.000,331,11093137,-795,0,1764280396,13271.575110979997,339.1991303399991,54149.437152000006 2025-11-27,21:53:18.000,331,11093121,-795,0,1764280397,13271.864772309993,339.12863903999823,54149.51401032 2025-11-27,21:53:19.000,331,11093103,-795,0,1764280398,13272.019707439998,339.0863442600021,54149.57689440001 2025-11-27,21:53:20.000,331,11093103,-795,0,1764280399,13272.033180059989,339.0158529600012,54149.38824216001 2025-11-27,21:53:21.000,331,11093134,-795,0,1764280400,13272.20158781,338.9665090499984,54149.12273160001 2025-11-27,21:53:22.000,331,11093035,-795,0,1764280401,13272.25547828999,338.94536166000034,54149.150680080005 2025-11-27,21:53:23.000,331,11093090,-795,0,1764280402,13272.40367711,338.9665090499984,54149.2974096 2025-11-27,21:53:24.000,331,11093095,-795,0,1764280403,13272.44409497,339.051098609998,54149.583881520004 2025-11-27,21:53:25.000,331,11093095,-795,0,1764280404,13272.652920579996,339.051098609998,54149.57689440001 2025-11-27,21:53:26.000,331,11093091,-795,0,1764280405,13272.652920579996,339.0863442600021,54149.55593304001 2025-11-27,21:53:27.000,331,11093070,-795,0,1764280406,13272.679865819991,339.0863442600021,54149.51401032 2025-11-27,21:53:28.000,331,11093103,-795,0,1764280407,13272.733756299996,339.1145407799995,54149.40920352001 2025-11-27,21:53:29.000,331,11093122,-795,0,1764280408,13272.814592019997,339.0370003499993,54149.35330656 2025-11-27,21:53:30.000,331,11093081,-795,0,1764280409,13272.727019990001,339.0017547000025,54149.22055128001 2025-11-27,21:53:31.000,331,11093089,-795,0,1764280410,13272.774174159997,339.0863442600021,54149.63279136 2025-11-27,21:53:32.000,331,11093086,-795,0,1764280411,13272.848273570002,339.05814774000464,54149.82843072 2025-11-27,21:53:33.000,331,11093108,-795,0,1764280412,13272.861746189992,338.9876564400038,54149.75855952 2025-11-27,21:53:34.000,331,11093085,-795,0,1764280413,13272.861746189992,338.89601775000483,54149.63279136 2025-11-27,21:53:35.000,331,11093119,-795,0,1764280414,13272.935845599997,338.86077210000076,54149.486061840005 2025-11-27,21:53:36.000,331,11093052,-795,0,1764280415,13272.841537259992,338.8748703599995,54149.23452552 2025-11-27,21:53:37.000,331,11093097,-795,0,1764280416,13272.976263459997,338.84667384000204,54149.45112624 2025-11-27,21:53:38.000,331,11093069,-795,0,1764280417,13273.030153940002,338.88191948999884,54149.67471408001 2025-11-27,21:53:39.000,331,11093080,-795,0,1764280418,13273.097517039998,338.9312634000016,54149.70964968 2025-11-27,21:53:40.000,331,11093106,-795,0,1764280419,13273.070571799988,338.8537229700014,54149.51401032 2025-11-27,21:53:41.000,331,11093061,-795,0,1764280420,13273.191825379989,338.8748703599995,54149.63279136 2025-11-27,21:53:42.000,331,11093107,-795,0,1764280421,13273.238979549998,338.8678212300001,54149.49304896 2025-11-27,21:53:43.000,331,11093124,-795,0,1764280422,13273.292870029989,338.7902807999999,54149.486061840005 2025-11-27,21:53:44.000,331,11093143,-795,0,1764280423,13273.286133719994,338.79732992999925,54149.49304896 2025-11-27,21:53:45.000,331,11093093,-795,0,1764280424,13273.37370574999,338.74798602000374,54149.59785576001 2025-11-27,21:53:46.000,331,11093057,-795,0,1764280425,13273.878928999991,338.6704455900035,54149.653752720005 2025-11-27,21:53:47.000,331,11093104,-795,0,1764280426,13274.006918890002,338.63519993999944,54149.69567544001 2025-11-27,21:53:48.000,331,11093068,-795,0,1764280427,13274.101227229992,338.51536473000306,54149.63977848 2025-11-27,21:53:49.000,331,11093114,-795,0,1764280428,13274.175326639997,338.43077517000347,54149.26247400001 2025-11-27,21:53:50.000,331,11093149,-795,0,1764280429,13274.094490919997,338.35323474000324,54149.17862856 2025-11-27,21:53:51.000,331,11093127,-795,0,1764280430,13274.229217120002,338.26864518000366,54149.17862856 2025-11-27,21:53:52.000,331,11093099,-795,0,1764280431,13274.316789149998,338.25454691999767,54149.66073984 2025-11-27,21:53:53.000,331,11093049,-795,0,1764280432,13274.390888559989,338.21930127000087,54149.604842880006 2025-11-27,21:53:54.000,331,11093106,-795,0,1764280433,13274.357207009998,338.25454691999767,54149.61881712 2025-11-27,21:53:55.000,331,11093080,-795,0,1764280434,13274.296580219998,338.1770064900047,54149.437152000006 2025-11-27,21:53:56.000,331,11093138,-795,0,1764280435,13274.215744499998,338.0853677999985,54149.12971872 2025-11-27,21:53:57.000,331,11093115,-795,0,1764280436,13274.262898669993,338.04307302000234,54149.20657704 2025-11-27,21:53:58.000,331,11093128,-795,0,1764280437,13274.249426050003,338.0148765000049,54149.12971872 2025-11-27,21:53:59.000,331,11093064,-795,0,1764280438,13274.182062949993,337.9655325900021,54149.37426792 2025-11-27,21:54:00.000,331,11093054,-795,0,1764280439,13274.040600439992,337.9161886799993,54149.10875736 2025-11-27,21:54:01.000,331,11093068,-795,0,1764280440,13274.121436159992,337.8809430300025,54149.30439672 2025-11-27,21:54:02.000,331,11093099,-795,0,1764280441,13273.966501030001,337.85979564000445,54149.10875736 2025-11-27,21:54:03.000,331,11093062,-795,0,1764280442,13273.84524745,337.7893043400036,54148.64062032001 2025-11-27,21:54:04.000,331,11093089,-795,0,1764280443,13273.777884349991,337.85979564000445,54148.528826400005 2025-11-27,21:54:05.000,331,11093078,-795,0,1764280444,13273.912610549996,337.93028693999804,54148.82228544 2025-11-27,21:54:06.000,331,11093102,-795,0,1764280445,13273.80482959,337.9232378099987,54149.12273160001 2025-11-27,21:54:07.000,331,11093134,-795,0,1764280446,13273.831774829996,337.9866799800002,54149.23452552 2025-11-27,21:54:08.000,331,11093093,-795,0,1764280447,13273.67683969999,338.00782736999827,54149.10875736 2025-11-27,21:54:09.000,331,11093064,-795,0,1764280448,13273.548849809995,338.12061345000257,54148.96202784 2025-11-27,21:54:10.000,331,11093140,-795,0,1764280449,13273.326551579994,338.1629082299987,54148.78036272 2025-11-27,21:54:11.000,331,11093121,-795,0,1764280450,13273.35349681999,338.24044865999895,54148.598697600006 2025-11-27,21:54:12.000,331,11093118,-795,0,1764280451,13273.252452169989,338.36733300000196,54148.54978776001 2025-11-27,21:54:13.000,331,11093127,-795,0,1764280452,13273.33328788999,338.48716820999834,54148.90613088001 2025-11-27,21:54:14.000,331,11093116,-795,0,1764280453,13273.259188479999,338.51536473000306,54148.94106648 2025-11-27,21:54:15.000,331,11093111,-795,0,1764280454,13273.232243239989,338.5435612500005,54148.87119528 2025-11-27,21:54:16.000,331,11093084,-795,0,1764280455,13273.225506929994,338.57880690000457,54148.73145288 2025-11-27,21:54:17.000,331,11093041,-795,0,1764280456,13273.245715859994,338.6211016800007,54148.7035044 2025-11-27,21:54:18.000,331,11093096,-795,0,1764280457,13273.279397409999,338.6704455900035,54148.431006720006 2025-11-27,21:54:19.000,331,11093094,-795,0,1764280458,13273.360233129999,338.6704455900035,54148.39607112 2025-11-27,21:54:20.000,331,11093112,-795,0,1764280459,13273.37370574999,338.7056912400003,54148.431006720006 2025-11-27,21:54:21.000,331,11093110,-795,0,1764280460,13273.61621290999,338.74798602000374,54148.66856880001 2025-11-27,21:54:22.000,331,11093093,-795,0,1764280461,13273.7442028,338.74798602000374,54148.78734984001 2025-11-27,21:54:23.000,331,11093118,-795,0,1764280462,13273.838511139991,338.7268386299984,54148.71049152001 2025-11-27,21:54:24.000,331,11093116,-795,0,1764280463,13273.872192689996,338.7550351500031,54148.68953016001 2025-11-27,21:54:25.000,331,11093093,-795,0,1764280464,13273.831774829996,338.69864211000095,54148.12357344 2025-11-27,21:54:26.000,331,11093042,-795,0,1764280465,13273.946292100001,338.63519993999944,54148.23536736001 2025-11-27,21:54:27.000,331,11093082,-795,0,1764280466,13274.107963540002,338.5929051600033,54148.29825144 2025-11-27,21:54:28.000,331,11093090,-795,0,1764280467,13274.114699849997,338.5435612500005,54148.59171048001 2025-11-27,21:54:29.000,331,11093118,-795,0,1764280468,13274.202271879993,338.5929051600033,54148.4589552 2025-11-27,21:54:30.000,331,11093112,-795,0,1764280469,13274.310052839988,338.6563473300048,54148.35414840001 2025-11-27,21:54:31.000,331,11093048,-795,0,1764280470,13274.377415939998,338.7268386299984,54148.45196808001 2025-11-27,21:54:32.000,331,11093079,-795,0,1764280471,13274.323525459993,338.6915929800016,54148.193444640005 2025-11-27,21:54:33.000,331,11093138,-795,0,1764280472,13274.249426050003,338.6422490699988,54148.11658632001 2025-11-27,21:54:34.000,331,11093106,-795,0,1764280473,13274.074281989997,338.50126647000434,54148.15152192 2025-11-27,21:54:35.000,331,11093119,-795,0,1764280474,13273.858720069991,338.4589716900009,54148.25632872001 2025-11-27,21:54:36.000,331,11093113,-795,0,1764280475,13273.919346859991,338.2968417000011,54148.39607112 2025-11-27,21:54:37.000,331,11093114,-795,0,1764280476,13273.979973649992,338.15585909999936,54148.46594232 2025-11-27,21:54:38.000,331,11093149,-795,0,1764280477,13273.966501030001,337.99372910999955,54148.389084 2025-11-27,21:54:39.000,331,11093118,-795,0,1764280478,13274.033864129997,337.8527465099978,54148.27729008 2025-11-27,21:54:40.000,331,11093053,-795,0,1764280479,13274.020391509992,337.74700956000015,54147.66941064 2025-11-27,21:54:41.000,331,11093092,-795,0,1764280480,13274.188799260002,337.85979564000445,54147.86505 2025-11-27,21:54:42.000,331,11093087,-795,0,1764280481,13274.336998079998,338.0007782399989,54147.88601136 2025-11-27,21:54:43.000,331,11093126,-795,0,1764280482,13274.390888559989,338.24044865999895,54148.21440600001 2025-11-27,21:54:44.000,331,11093120,-795,0,1764280483,13274.397624869998,338.3743821300013,54148.27030296 2025-11-27,21:54:45.000,331,11093131,-795,0,1764280484,13274.404361179993,338.5435612500005,54148.15152192 2025-11-27,21:54:46.000,331,11093120,-795,0,1764280485,13274.390888559989,338.63519993999944,54148.1794704 2025-11-27,21:54:47.000,331,11093105,-795,0,1764280486,13274.431306419989,338.6845438500022,54147.976843920005 2025-11-27,21:54:48.000,331,11093053,-795,0,1764280487,13274.343734389993,338.7902807999999,54147.87902424001 2025-11-27,21:54:49.000,331,11093130,-795,0,1764280488,13274.390888559989,338.8537229700014,54147.80216592001 2025-11-27,21:54:50.000,331,11093112,-795,0,1764280489,13274.357207009998,338.8748703599995,54147.96985680001 2025-11-27,21:54:51.000,331,11093068,-795,0,1764280490,13274.323525459993,338.9876564400038,54147.96286968 2025-11-27,21:54:52.000,331,11093071,-795,0,1764280491,13274.485196899994,338.9524107899997,54147.83710152 2025-11-27,21:54:53.000,331,11093083,-795,0,1764280492,13274.70075882,338.9030668800042,54148.15152192 2025-11-27,21:54:54.000,331,11093174,-795,0,1764280493,13274.77485822999,338.88191948999884,54148.0047924 2025-11-27,21:54:55.000,331,11093116,-795,0,1764280494,13274.8220124,338.8678212300001,54147.739281840004 2025-11-27,21:54:56.000,331,11093091,-795,0,1764280495,13274.90284812,338.7902807999999,54147.522681120005 2025-11-27,21:54:57.000,331,11093061,-795,0,1764280496,13274.970211219996,338.8043790599986,54147.77421744 2025-11-27,21:54:58.000,331,11093128,-795,0,1764280497,13275.091464799996,338.81142818999797,54147.95588256 2025-11-27,21:54:59.000,331,11093104,-795,0,1764280498,13275.051046939996,338.76208428000245,54147.739281840004 2025-11-27,21:55:00.000,331,11093096,-795,0,1764280499,13275.051046939996,338.7409368900044,54147.739281840004 2025-11-27,21:55:01.000,331,11093085,-795,0,1764280500,13275.205982070001,338.7268386299984,54147.86505 2025-11-27,21:55:02.000,331,11093073,-795,0,1764280501,13275.313763029997,338.6845438500022,54147.61351368001 2025-11-27,21:55:03.000,331,11093112,-795,0,1764280502,13275.327235650002,338.6211016800007,54147.6554364 2025-11-27,21:55:04.000,331,11093118,-795,0,1764280503,13275.428280300002,338.53651212000113,54147.60652656 2025-11-27,21:55:05.000,331,11093116,-795,0,1764280504,13275.455225539998,338.48716820999834,54147.74626896 2025-11-27,21:55:06.000,331,11093096,-795,0,1764280505,13275.522588639993,338.4096277799981,54147.71133336001 2025-11-27,21:55:07.000,331,11093095,-795,0,1764280506,13275.610160669989,338.3391364800045,54147.78120456001 2025-11-27,21:55:08.000,331,11093082,-795,0,1764280507,13275.623633289993,338.2827434400024,54147.80216592001 2025-11-27,21:55:09.000,331,11093076,-795,0,1764280508,13275.623633289993,338.1981538800028,54147.53665536001 2025-11-27,21:55:10.000,331,11093072,-795,0,1764280509,13275.536061259998,338.0501221500017,54147.28511904 2025-11-27,21:55:11.000,331,11093112,-795,0,1764280510,13275.677523769999,338.0853677999985,54147.34800312001 2025-11-27,21:55:12.000,331,11093066,-795,0,1764280511,13275.697732699999,338.0007782399989,54147.571590960004 2025-11-27,21:55:13.000,331,11093092,-795,0,1764280512,13275.704469009994,337.9655325900021,54147.67639776 2025-11-27,21:55:14.000,331,11093023,-795,0,1764280513,13275.610160669989,337.8809430300025,54147.48774552 2025-11-27,21:55:15.000,331,11093108,-795,0,1764280514,13275.589951739988,337.94438520000404,54147.522681120005 2025-11-27,21:55:16.000,331,11093063,-795,0,1764280515,13275.509116019988,337.94438520000404,54147.38293872 2025-11-27,21:55:17.000,331,11093088,-795,0,1764280516,13275.542797569993,337.9514343300034,54147.17332512 2025-11-27,21:55:18.000,331,11093097,-795,0,1764280517,13275.616896979998,338.036023890003,54147.187299360005 2025-11-27,21:55:19.000,331,11093115,-795,0,1764280518,13275.576479119998,338.12061345000257,54147.10345392 2025-11-27,21:55:20.000,331,11093038,-795,0,1764280519,13275.401335059993,338.24044865999895,54147.15935088001 2025-11-27,21:55:21.000,331,11093049,-795,0,1764280520,13275.428280300002,338.3320873499979,54147.27813192001 2025-11-27,21:55:22.000,331,11093043,-795,0,1764280521,13275.428280300002,338.43077517000347,54147.20826072001 2025-11-27,21:55:23.000,331,11093115,-795,0,1764280522,13275.461961849993,338.4730699499996,54147.2711448 2025-11-27,21:55:24.000,331,11093104,-795,0,1764280523,13275.401335059993,338.5224138600024,54146.921788800006 2025-11-27,21:55:25.000,331,11093118,-795,0,1764280524,13275.280081479992,338.607003420002,54146.79602064001 2025-11-27,21:55:26.000,331,11093108,-795,0,1764280525,13275.172300519996,338.6915929800016,54146.69820096001 2025-11-27,21:55:27.000,331,11093120,-795,0,1764280526,13275.152091589996,338.8184773200046,54147.040569840006 2025-11-27,21:55:28.000,331,11093090,-795,0,1764280527,13275.064519560001,338.938312530001,54147.03358272001 2025-11-27,21:55:29.000,331,11093090,-795,0,1764280528,13275.064519560001,339.0158529600012,54146.98467288 2025-11-27,21:55:30.000,331,11093097,-795,0,1764280529,13274.950002289996,339.0792951300027,54146.72614944001 2025-11-27,21:55:31.000,331,11093091,-795,0,1764280530,13274.950002289996,339.24142512000253,54146.733136560004 2025-11-27,21:55:32.000,331,11093121,-795,0,1764280531,13274.98368384,339.34011294000084,54146.642304 2025-11-27,21:55:33.000,331,11093108,-795,0,1764280532,13274.889375499995,339.4599481500045,54146.65627824001 2025-11-27,21:55:34.000,331,11093088,-795,0,1764280533,13274.869166569995,339.61502900999767,54146.76807216 2025-11-27,21:55:35.000,331,11093098,-795,0,1764280534,13274.77485822999,339.7348642200013,54146.83794336 2025-11-27,21:55:36.000,331,11093015,-795,0,1764280535,13274.727704059995,339.8546994299977,54146.86589184001 2025-11-27,21:55:37.000,331,11093090,-795,0,1764280536,13274.61318678999,340.04502594000223,54146.89384032001 2025-11-27,21:55:38.000,331,11093028,-795,0,1764280537,13274.532351069989,340.0661733300003,54146.84493048001 2025-11-27,21:55:39.000,331,11093130,-795,0,1764280538,13274.303316529993,340.1366646300012,54146.369806320006 2025-11-27,21:55:40.000,331,11093059,-795,0,1764280539,13274.182062949993,340.0873207199984,54146.202115440006 2025-11-27,21:55:41.000,331,11093056,-795,0,1764280540,13274.161854019992,340.2353524499995,54146.42570328 2025-11-27,21:55:42.000,331,11093114,-795,0,1764280541,13274.161854019992,340.3481385300038,54146.82396912001 2025-11-27,21:55:43.000,331,11093083,-795,0,1764280542,13274.155117709997,340.3622367900025,54146.733136560004 2025-11-27,21:55:44.000,331,11092990,-795,0,1764280543,13274.081018299992,340.3410894000044,54146.55845856001 2025-11-27,21:55:45.000,331,11093041,-795,0,1764280544,13274.040600439992,340.27059810000355,54146.397754800004 2025-11-27,21:55:46.000,331,11093103,-795,0,1764280545,13273.986709960001,340.35518766000314,54146.20910256 2025-11-27,21:55:47.000,331,11093098,-795,0,1764280546,13274.067545680002,340.30584375000035,54146.2580124 2025-11-27,21:55:48.000,331,11093114,-795,0,1764280547,13274.101227229992,340.2776472300029,54146.299935120005 2025-11-27,21:55:49.000,331,11093136,-795,0,1764280548,13274.161854019992,340.20715593000205,54146.55147144 2025-11-27,21:55:50.000,331,11093137,-795,0,1764280549,13274.175326639997,340.09436984999775,54146.30692224 2025-11-27,21:55:51.000,331,11093114,-795,0,1764280550,13274.330261769988,340.0379768100029,54146.418716160006 2025-11-27,21:55:52.000,331,11093085,-795,0,1764280551,13274.283107599993,339.99568202999944,54146.062373040004 2025-11-27,21:55:53.000,331,11093101,-795,0,1764280552,13274.384152249993,339.9815837700007,54146.13923136 2025-11-27,21:55:54.000,331,11093091,-795,0,1764280553,13274.566032619994,339.9886329000001,54146.034424560006 2025-11-27,21:55:55.000,331,11093122,-795,0,1764280554,13274.626659409994,339.9533872500033,54145.866733680006 2025-11-27,21:55:56.000,331,11093106,-795,0,1764280555,13274.80180347,339.8828959500024,54146.02045032 2025-11-27,21:55:57.000,331,11093084,-795,0,1764280556,13275.118410039991,339.8687976900037,54146.33487072 2025-11-27,21:55:58.000,331,11093093,-795,0,1764280557,13275.320499339992,339.7207659600026,54146.19512832001 2025-11-27,21:55:59.000,331,11093112,-795,0,1764280558,13275.563006499993,339.77715900000476,54146.32089648001 2025-11-27,21:56:00.000,331,11093063,-795,0,1764280559,13275.657314839998,339.77715900000476,54146.10429576001 2025-11-27,21:56:01.000,331,11093143,-715,0,1764280560,13276.02107558,339.7912572600035,54145.894682160004 2025-11-27,21:56:02.000,331,11093154,-795,0,1764280561,13276.189483329996,339.72781509000197,54145.90166928 2025-11-27,21:56:03.000,331,11093156,-795,0,1764280562,13276.458935729992,339.6784711799992,54145.97154048 2025-11-27,21:56:04.000,331,11093133,-795,0,1764280563,13276.613870859997,339.6714220499998,54146.467626000005 2025-11-27,21:56:05.000,331,11093106,-795,0,1764280564,13276.809223849988,339.636176400003,54146.55147144 2025-11-27,21:56:06.000,331,11093114,-795,0,1764280565,13276.876586949998,339.61502900999767,54146.537497200006 2025-11-27,21:56:07.000,331,11093127,-795,0,1764280566,13277.03152207999,339.6432255300024,54146.43967752001 2025-11-27,21:56:08.000,331,11093071,-795,0,1764280567,13277.1797209,339.50929206,54146.16019272 2025-11-27,21:56:09.000,331,11093108,-795,0,1764280568,13277.267292929995,339.4599481500045,54146.20910256 2025-11-27,21:56:10.000,331,11093107,-795,0,1764280569,13277.25382030999,339.3612603299989,54146.013463200004 2025-11-27,21:56:11.000,331,11093096,-795,0,1764280570,13277.469382229996,339.3471620700002,54146.4326904 2025-11-27,21:56:12.000,331,11093075,-795,0,1764280571,13277.637789979992,339.25552338000125,54146.52352296 2025-11-27,21:56:13.000,331,11093055,-795,0,1764280572,13277.900506069993,339.177982950001,54146.733136560004 2025-11-27,21:56:14.000,331,11093129,-795,0,1764280573,13278.035232269998,339.0158529600012,54146.76807216 2025-11-27,21:56:15.000,331,11093060,-795,0,1764280574,13278.19016739999,338.9030668800042,54146.516535840005 2025-11-27,21:56:16.000,331,11093086,-795,0,1764280575,13278.304684669994,338.8325755800033,54146.33487072 2025-11-27,21:56:17.000,331,11093053,-795,0,1764280576,13278.466356109995,338.7691334100018,54146.43967752001 2025-11-27,21:56:18.000,331,11093068,-795,0,1764280577,13278.567400759996,338.7691334100018,54146.872878960006 2025-11-27,21:56:19.000,331,11093080,-795,0,1764280578,13278.722335890001,338.719789499999,54146.85890472 2025-11-27,21:56:20.000,331,11093112,-795,0,1764280579,13278.715599579991,338.59995429000264,54146.684226720005 2025-11-27,21:56:21.000,331,11093127,-795,0,1764280580,13279.079360319993,338.64929819999816,54146.94973728 2025-11-27,21:56:22.000,331,11093133,-795,0,1764280581,13279.187141279988,338.6281508100001,54146.816982 2025-11-27,21:56:23.000,331,11093125,-795,0,1764280582,13279.375757959999,338.6422490699988,54146.86589184001 2025-11-27,21:56:24.000,331,11093133,-795,0,1764280583,13279.49701154,338.7056912400003,54146.921788800006 2025-11-27,21:56:25.000,331,11093131,-795,0,1764280584,13279.51722047,338.73388775999774,54147.04755696 2025-11-27,21:56:26.000,331,11093101,-755,0,1764280585,13279.57784726,338.7691334100018,54147.236209200004 2025-11-27,21:56:27.000,331,11093090,-795,0,1764280586,13279.685628219995,338.89601775000483,54147.38293872 2025-11-27,21:56:28.000,331,11093112,-795,0,1764280587,13279.57111094999,338.92421427000227,54147.49473264001 2025-11-27,21:56:29.000,331,11093120,-795,0,1764280588,13279.422912129994,338.9806073100044,54147.20826072001 2025-11-27,21:56:30.000,331,11093095,-795,0,1764280589,13279.261240689993,338.938312530001,54146.9567244 2025-11-27,21:56:31.000,331,11093093,-795,0,1764280590,13279.207350209988,339.00880383000185,54147.2711448 2025-11-27,21:56:32.000,331,11093078,-795,0,1764280591,13279.113041869998,339.0158529600012,54147.67639776 2025-11-27,21:56:33.000,331,11093107,-795,0,1764280592,13278.998524599992,338.99470557000313,54147.71133336001 2025-11-27,21:56:34.000,331,11093143,-795,0,1764280593,13278.904216260002,338.91011601000355,54147.7951788 2025-11-27,21:56:35.000,331,11093082,-795,0,1764280594,13278.57413706999,338.8325755800033,54147.66941064 2025-11-27,21:56:36.000,331,11093096,-795,0,1764280595,13278.37878408,338.7056912400003,54147.43184856 2025-11-27,21:56:37.000,331,11093102,-795,0,1764280596,13278.324893599995,338.57880690000457,54147.52966824 2025-11-27,21:56:38.000,331,11093137,-795,0,1764280597,13278.176694779999,338.38848039000004,54147.44582280001 2025-11-27,21:56:39.000,331,11093134,-795,0,1764280598,13278.062177509993,338.26864518000366,54147.77421744 2025-11-27,21:56:40.000,331,11093104,-795,0,1764280599,13277.833142969997,338.0994660600045,54147.403900080004 2025-11-27,21:56:41.000,331,11093099,-795,0,1764280600,13277.887033450002,338.1276625800019,54147.48774552 2025-11-27,21:56:42.000,331,11093066,-795,0,1764280601,13277.880297139993,338.036023890003,54147.48774552 2025-11-27,21:56:43.000,331,11093051,-795,0,1764280602,13278.001550719993,338.00782736999827,54147.424861440006 2025-11-27,21:56:44.000,331,11093089,-795,0,1764280603,13278.008287029988,338.02192563000426,54147.306080400005 2025-11-27,21:56:45.000,331,11093067,-795,0,1764280604,13278.021759649993,338.09241692999785,54147.138389520005 2025-11-27,21:56:46.000,331,11093129,-795,0,1764280605,13278.102595369994,338.1770064900047,54147.5506296 2025-11-27,21:56:47.000,331,11093086,-795,0,1764280606,13278.169958469989,338.30389083000046,54147.641462160005 2025-11-27,21:56:48.000,331,11093118,-795,0,1764280607,13278.143013229994,338.40257864999876,54147.641462160005 2025-11-27,21:56:49.000,331,11093093,-795,0,1764280608,13278.089122749989,338.51536473000306,54147.571590960004 2025-11-27,21:56:50.000,331,11093131,-795,0,1764280609,13277.866824520002,338.50126647000434,54147.20127360001 2025-11-27,21:56:51.000,331,11093125,-795,0,1764280610,13277.860088209993,338.6422490699988,54147.12441528 2025-11-27,21:56:52.000,331,11093071,-795,0,1764280611,13277.833142969997,338.6704455900035,54147.187299360005 2025-11-27,21:56:53.000,331,11093111,-795,0,1764280612,13277.846615590002,338.7902807999999,54147.43184856 2025-11-27,21:56:54.000,331,11093130,-795,0,1764280613,13277.799461419992,338.8537229700014,54147.62748792 2025-11-27,21:56:55.000,331,11093117,-795,0,1764280614,13277.954396549998,338.8325755800033,54147.66242352001 2025-11-27,21:56:56.000,331,11093077,-795,0,1764280615,13277.920714999993,338.7902807999999,54147.45979704 2025-11-27,21:56:57.000,331,11093049,-795,0,1764280616,13278.041968579993,338.64929819999816,54147.41787432001 2025-11-27,21:56:58.000,331,11093099,-795,0,1764280617,13277.954396549998,338.5858560300039,54147.0265956 2025-11-27,21:56:59.000,331,11093121,-795,0,1764280618,13278.129540609989,338.5858560300039,54147.306080400005 2025-11-27,21:57:00.000,331,11093131,-795,0,1764280619,13278.015023339998,338.55061037999985,54147.4807584 2025-11-27,21:57:01.000,331,11093098,-795,0,1764280620,13278.095859059998,338.5224138600024,54147.641462160005 2025-11-27,21:57:02.000,331,11093122,-795,0,1764280621,13278.068913819989,338.4589716900009,54147.66941064 2025-11-27,21:57:03.000,331,11093078,-795,0,1764280622,13278.082386439994,338.3602838700026,54147.809153040005 2025-11-27,21:57:04.000,331,11093089,-795,0,1764280623,13278.008287029988,338.1770064900047,54147.60652656 2025-11-27,21:57:05.000,331,11093107,-795,0,1764280624,13277.994814409998,338.0712695399998,54147.45979704 2025-11-27,21:57:06.000,331,11093105,-795,0,1764280625,13277.853351899998,337.89504129000125,54147.36197736 2025-11-27,21:57:07.000,331,11093112,-795,0,1764280626,13277.806197730002,337.85979564000445,54147.70434624001 2025-11-27,21:57:08.000,331,11093073,-795,0,1764280627,13277.900506069993,337.8245499900004,54147.7951788 2025-11-27,21:57:09.000,331,11093133,-795,0,1764280628,13277.974605479998,337.64832174000185,54147.87902424001 2025-11-27,21:57:10.000,331,11093088,-795,0,1764280629,13277.725362010002,337.43684783999925,54147.53665536001 2025-11-27,21:57:11.000,331,11093069,-795,0,1764280630,13277.691680459997,337.31701263000286,54147.5506296 2025-11-27,21:57:12.000,331,11093042,-795,0,1764280631,13277.678207839992,337.1125878599996,54147.37595160001 2025-11-27,21:57:13.000,331,11093136,-795,0,1764280632,13277.624317360001,336.9998017800026,54147.41787432001 2025-11-27,21:57:14.000,331,11093073,-795,0,1764280633,13277.496327469991,336.8729174399996,54147.71133336001 2025-11-27,21:57:15.000,331,11093104,-795,0,1764280634,13277.48285485,336.63324701999954,54147.66941064 2025-11-27,21:57:16.000,331,11093132,-795,0,1764280635,13277.435700679991,336.4429205100023,54147.5506296 2025-11-27,21:57:17.000,331,11093056,-795,0,1764280636,13277.523272710001,336.2596431300044,54147.80216592001 2025-11-27,21:57:18.000,331,11093116,-795,0,1764280637,13277.489591159996,336.0834148799986,54147.58556520001 2025-11-27,21:57:19.000,331,11093108,-795,0,1764280638,13277.368337579996,335.92833401999815,54147.44582280001 2025-11-27,21:57:20.000,331,11093049,-795,0,1764280639,13277.11909411,335.74505664000026,54147.068518320004 2025-11-27,21:57:21.000,331,11093083,-795,0,1764280640,13277.018049459999,335.63227056000324,54147.45280992 2025-11-27,21:57:22.000,331,11093076,-795,0,1764280641,13276.890059569989,335.554730130003,54147.522681120005 2025-11-27,21:57:23.000,331,11093052,-795,0,1764280642,13276.748597059988,335.5053862200002,54147.60652656 2025-11-27,21:57:24.000,331,11093116,-795,0,1764280643,13276.411781559997,335.49833709000086,54147.5506296 2025-11-27,21:57:25.000,331,11093129,-795,0,1764280644,13276.007602959995,335.554730130003,54147.32704176001 2025-11-27,21:57:26.000,331,11093106,-795,0,1764280645,13275.522588639993,335.6111231699979,54146.9567244 2025-11-27,21:57:27.000,331,11093103,-795,0,1764280646,13275.179036829992,335.7239092500022,54147.138389520005 2025-11-27,21:57:28.000,331,11093007,-795,0,1764280647,13274.73444036999,335.9706288000016,54147.32704176001 2025-11-27,21:57:29.000,331,11093100,-795,0,1764280648,13274.235953429998,336.1327587900014,54147.28511904 2025-11-27,21:57:30.000,331,11093092,-795,0,1764280649,13273.64315815,336.25259399999777,54146.94275016001 2025-11-27,21:57:31.000,331,11093058,-795,0,1764280650,13273.131198589988,336.5063626800038,54146.900827440004 2025-11-27,21:57:32.000,331,11093126,-795,0,1764280651,13272.62597534,336.8306226600034,54146.85890472 2025-11-27,21:57:33.000,331,11093125,-795,0,1764280652,13272.100543159999,337.1337352499977,54146.79602064001 2025-11-27,21:57:34.000,331,11093107,-795,0,1764280653,13271.541429429992,337.38750393000373,54146.62832976001 2025-11-27,21:57:35.000,331,11093098,-795,0,1764280654,13271.03620617999,337.6553708700012,54146.92877592 2025-11-27,21:57:36.000,331,11093054,-795,0,1764280655,13270.463619829992,337.87389390000317,54146.642304 2025-11-27,21:57:37.000,331,11093122,-795,0,1764280656,13269.971869199995,338.20520301000215,54146.69121384 2025-11-27,21:57:38.000,331,11093103,-795,0,1764280657,13269.486854879993,338.4730699499996,54146.62134264 2025-11-27,21:57:39.000,331,11093092,-795,0,1764280658,13269.028785800001,338.6845438500022,54146.42570328 2025-11-27,21:57:40.000,331,11093098,-795,0,1764280659,13268.510089929994,338.91011601000355,54146.02743744001 2025-11-27,21:57:41.000,331,11093096,-795,0,1764280660,13268.247373839993,339.10749165000016,54146.13923136 2025-11-27,21:57:42.000,331,11093161,-795,0,1764280661,13268.052020850002,339.396505980003,54146.4326904 2025-11-27,21:57:43.000,331,11093103,-755,0,1764280662,13267.870140480001,339.5797833600009,54146.48160024 2025-11-27,21:57:44.000,331,11093063,-795,0,1764280663,13267.735414279996,339.8194537800009,54146.30692224 2025-11-27,21:57:45.000,331,11093101,-795,0,1764280664,13267.66131486999,339.94633812000393,54146.22307680001 2025-11-27,21:57:46.000,331,11093049,-795,0,1764280665,13267.58721546,340.08027158999903,54146.00647608001 2025-11-27,21:57:47.000,331,11093094,-795,0,1764280666,13267.62763332,340.2001068000027,54145.915643520006 2025-11-27,21:57:48.000,331,11093093,-795,0,1764280667,13267.654578559996,340.3340402699978,54145.9785276 2025-11-27,21:57:49.000,331,11093124,-795,0,1764280668,13267.782568449991,340.39043330999993,54146.10429576001 2025-11-27,21:57:50.000,331,11093112,-795,0,1764280669,13267.971185130002,340.35518766000314,54145.93660488001 2025-11-27,21:57:51.000,331,11093142,-795,0,1764280670,13268.254110149988,340.36928592000186,54146.07634728001 2025-11-27,21:57:52.000,331,11093055,-795,0,1764280671,13268.435990519989,340.31994200999907,54146.22307680001 2025-11-27,21:57:53.000,331,11093149,-795,0,1764280672,13268.68523399,340.10846811000374,54146.07634728001 2025-11-27,21:57:54.000,331,11093112,-795,0,1764280673,13268.84690543,339.9886329000001,54145.85974656001 2025-11-27,21:57:55.000,331,11093114,-795,0,1764280674,13269.028785800001,339.7560116099994,54145.65013296001 2025-11-27,21:57:56.000,331,11093096,-795,0,1764280675,13269.304974509992,339.58683249000023,54146.14621848 2025-11-27,21:57:57.000,331,11093137,-795,0,1764280676,13269.749570969994,339.30486729000404,54146.35583208 2025-11-27,21:57:58.000,331,11093148,-795,0,1764280677,13269.992078129995,339.0370003499993,54146.43967752001 2025-11-27,21:57:59.000,331,11093111,-795,0,1764280678,13270.254794219996,338.64929819999816,54146.46063888001 2025-11-27,21:58:00.000,331,11093033,-795,0,1764280679,13270.355838869997,338.26864518000366,54146.0483988 2025-11-27,21:58:01.000,331,11093147,-795,0,1764280680,13270.712863299988,337.87389390000317,54145.97154048 2025-11-27,21:58:02.000,331,11093024,-795,0,1764280681,13271.10356928,337.5284865299982,54145.99250184 2025-11-27,21:58:03.000,331,11093107,-795,0,1764280682,13271.534693119997,337.19012828999985,54146.42570328 2025-11-27,21:58:04.000,331,11093137,-795,0,1764280683,13271.871508619988,336.9222613500024,54146.52352296 2025-11-27,21:58:05.000,331,11093099,-795,0,1764280684,13272.22179674,336.58390311000403,54146.53051008001 2025-11-27,21:58:06.000,331,11093087,-795,0,1764280685,13272.47777651999,336.40062572999886,54146.41172904001 2025-11-27,21:58:07.000,331,11093145,-795,0,1764280686,13272.828064640002,336.20325009000226,54146.55147144 2025-11-27,21:58:08.000,331,11093030,-795,0,1764280687,13273.030153940002,335.97767793000094,54146.348844960004 2025-11-27,21:58:09.000,331,11093090,-795,0,1764280688,13273.178352759998,335.80849881000177,54146.38378056 2025-11-27,21:58:10.000,331,11093141,-795,0,1764280689,13273.185089069993,335.7239092500022,54146.48858736001 2025-11-27,21:58:11.000,331,11093095,-795,0,1764280690,13273.41412360999,335.6252214300039,54146.62832976001 2025-11-27,21:58:12.000,331,11093144,-795,0,1764280691,13273.52190457,335.46309144000406,54146.7121752 2025-11-27,21:58:13.000,331,11093049,-795,0,1764280692,13273.649894459995,335.32210884000233,54146.96371152001 2025-11-27,21:58:14.000,331,11093123,-795,0,1764280693,13273.7442028,335.223421020004,54146.82396912001 2025-11-27,21:58:15.000,331,11093124,-795,0,1764280694,13273.872192689996,335.2586666700008,54146.62134264 2025-11-27,21:58:16.000,331,11093090,-795,0,1764280695,13273.993446269997,335.35030535999977,54146.69820096001 2025-11-27,21:58:17.000,331,11093131,-795,0,1764280696,13274.182062949993,335.44899317999807,54146.98467288 2025-11-27,21:58:18.000,331,11093072,-795,0,1764280697,13274.357207009998,335.6111231699979,54147.01262136001 2025-11-27,21:58:19.000,331,11093127,-795,0,1764280698,13274.55255999999,335.74505664000026,54147.11044104001 2025-11-27,21:58:20.000,331,11093101,-795,0,1764280699,13274.539087379999,335.8225970700005,54146.94973728 2025-11-27,21:58:21.000,331,11093130,-795,0,1764280700,13274.63339571999,336.0481692300018,54146.872878960006 2025-11-27,21:58:22.000,331,11093055,-795,0,1764280701,13274.81527608999,336.2596431300044,54146.92877592 2025-11-27,21:58:23.000,331,11093102,-795,0,1764280702,13274.98368384,336.43587138000294,54147.040569840006 2025-11-27,21:58:24.000,331,11093025,-795,0,1764280703,13275.098201109991,336.7037383200004,54147.43184856 2025-11-27,21:58:25.000,331,11093145,-795,0,1764280704,13275.246399930002,336.87996656999894,54147.32005464 2025-11-27,21:58:26.000,331,11093090,-795,0,1764280705,13275.374389819997,337.0632439500041,54147.45280992 2025-11-27,21:58:27.000,331,11093079,-795,0,1764280706,13275.556270189998,337.246521330002,54147.56460384001 2025-11-27,21:58:28.000,331,11093101,-795,0,1764280707,13275.616896979998,337.4579952300046,54147.28511904 2025-11-27,21:58:29.000,331,11093125,-795,0,1764280708,13275.77183210999,337.71176391000336,54147.424861440006 2025-11-27,21:58:30.000,331,11093122,-795,0,1764280709,13275.724677939994,337.9020904200006,54147.236209200004 2025-11-27,21:58:31.000,331,11093135,-795,0,1764280710,13275.85266782999,338.14880997,54147.7253076 2025-11-27,21:58:32.000,331,11093087,-795,0,1764280711,13275.886349379994,338.275694310003,54147.91395984 2025-11-27,21:58:33.000,331,11093119,-795,0,1764280712,13275.89308568999,338.48716820999834,54147.94889544001 2025-11-27,21:58:34.000,331,11093105,-795,0,1764280713,13275.785304729994,338.6915929800016,54148.025753760005 2025-11-27,21:58:35.000,331,11093122,-795,0,1764280714,13275.643842219994,338.86077210000076,54147.4807584 2025-11-27,21:58:36.000,331,11093069,-795,0,1764280715,13275.616896979998,339.065196870004,54147.74626896 2025-11-27,21:58:37.000,331,11093073,-795,0,1764280716,13275.576479119998,339.2484742500019,54147.92094696001 2025-11-27,21:58:38.000,331,11093093,-795,0,1764280717,13275.650578529989,339.40355511000234,54148.34017416 2025-11-27,21:58:39.000,331,11093126,-795,0,1764280718,13275.630369599989,339.4599481500045,54148.37510976001 2025-11-27,21:58:40.000,331,11093065,-795,0,1764280719,13275.468698160003,339.65027466000174,54148.15850904 2025-11-27,21:58:41.000,331,11093121,-795,0,1764280720,13275.509116019988,339.81240465000155,54148.2493416 2025-11-27,21:58:42.000,331,11093066,-795,0,1764280721,13275.529324949988,339.8828959500024,54148.025753760005 2025-11-27,21:58:43.000,331,11093068,-795,0,1764280722,13275.684260079994,339.97453464000137,54148.22838024 2025-11-27,21:58:44.000,331,11093088,-795,0,1764280723,13275.738150559999,340.09436984999775,54148.37510976001 2025-11-27,21:58:45.000,331,11093099,-795,0,1764280724,13275.845931519994,340.1930576700033,54148.41703248 2025-11-27,21:58:46.000,331,11093125,-795,0,1764280725,13276.07496605999,340.2353524499995,54148.40305824001 2025-11-27,21:58:47.000,331,11093133,-795,0,1764280726,13276.330945839996,340.411580699998,54148.53581352 2025-11-27,21:58:48.000,331,11093092,-795,0,1764280727,13276.445463110002,340.5102685200036,54148.58472336 2025-11-27,21:58:49.000,331,11093124,-795,0,1764280728,13276.768805989988,340.5737106899978,54148.242354480004 2025-11-27,21:58:50.000,331,11093137,-795,0,1764280729,13276.950686359989,340.5455141700004,54148.025753760005 2025-11-27,21:58:51.000,331,11093115,-795,0,1764280730,13277.32118341,340.60190721000254,54148.33318704001 2025-11-27,21:58:52.000,331,11093107,-795,0,1764280731,13277.678207839992,340.65125111999805,54148.75940136001 2025-11-27,21:58:53.000,331,11093104,-795,0,1764280732,13278.008287029988,340.5878089500038,54148.71049152001 2025-11-27,21:58:54.000,331,11093159,-795,0,1764280733,13278.156485849999,340.4961702600049,54148.766388480006 2025-11-27,21:58:55.000,331,11093086,-795,0,1764280734,13278.27773943,340.50321939000423,54148.66158168 2025-11-27,21:58:56.000,331,11093061,-795,0,1764280735,13278.31142097999,340.4961702600049,54148.242354480004 2025-11-27,21:58:57.000,331,11093122,-795,0,1764280736,13278.57413706999,340.55256329999975,54148.563762 2025-11-27,21:58:58.000,331,11093109,-795,0,1764280737,13278.675181719991,340.5737106899978,54148.72446576 2025-11-27,21:58:59.000,331,11093122,-795,0,1764280738,13278.70212696,340.53141591000167,54148.85023392 2025-11-27,21:59:00.000,331,11093078,-795,0,1764280739,13278.830116849997,340.4397772200027,54148.90613088001 2025-11-27,21:59:01.000,331,11093111,-795,0,1764280740,13278.917688879992,340.4750228699995,54149.2275384 2025-11-27,21:59:02.000,331,11093136,-795,0,1764280741,13278.971579359997,340.4468263500021,54149.318370960005 2025-11-27,21:59:03.000,331,11093148,-795,0,1764280742,13279.018733529992,340.45387548000144,54149.087796 2025-11-27,21:59:04.000,331,11093078,-795,0,1764280743,13278.917688879992,340.425678960004,54149.01093768 2025-11-27,21:59:05.000,331,11093140,-795,0,1764280744,13278.776226369991,340.3340402699978,54148.97600208001 2025-11-27,21:59:06.000,331,11093121,-795,0,1764280745,13278.830116849997,340.20715593000205,54149.16465432 2025-11-27,21:59:07.000,331,11093119,-795,0,1764280746,13278.924425190002,340.1366646300012,54149.318370960005 2025-11-27,21:59:08.000,331,11093082,-795,0,1764280747,13279.025469840002,340.1296155000018,54149.37426792 2025-11-27,21:59:09.000,331,11093109,-795,0,1764280748,13279.018733529992,340.1507628899999,54149.31138384001 2025-11-27,21:59:10.000,331,11093135,-795,0,1764280749,13279.011997219997,340.1296155000018,54148.90613088001 2025-11-27,21:59:11.000,331,11093102,-795,0,1764280750,13279.086096630002,340.22125419000076,54149.05984752 2025-11-27,21:59:12.000,331,11093099,-795,0,1764280751,13279.126514490003,340.2494507099982,54149.47907472001 2025-11-27,21:59:13.000,331,11093121,-795,0,1764280752,13279.139987109993,340.3833841800006,54149.59086864 2025-11-27,21:59:14.000,331,11093125,-795,0,1764280753,13279.321867479994,340.45387548000144,54149.4720876 2025-11-27,21:59:15.000,331,11093114,-795,0,1764280754,13279.348812719989,340.56666155999847,54149.36029368001 2025-11-27,21:59:16.000,331,11093112,-795,0,1764280755,13279.389230579989,340.6723985100034,54149.19260280001 2025-11-27,21:59:17.000,331,11093091,-795,0,1764280756,13279.49701154,340.76403720000235,54149.2974096 2025-11-27,21:59:18.000,331,11093128,-795,0,1764280757,13279.61152880999,340.86272502000065,54149.28343536 2025-11-27,21:59:19.000,331,11093122,-795,0,1764280758,13279.7395187,340.9684619699983,54149.61183 2025-11-27,21:59:20.000,331,11093115,-795,0,1764280759,13279.705837149995,340.9543637099996,54149.19260280001 2025-11-27,21:59:21.000,331,11093143,-795,0,1764280760,13279.86077228,341.07419892000325,54149.4022164 2025-11-27,21:59:22.000,331,11093029,-795,0,1764280761,13279.975289549991,341.1023954400007,54149.40920352001 2025-11-27,21:59:23.000,331,11093094,-795,0,1764280762,13280.116752059992,341.1305919599981,54149.12273160001 2025-11-27,21:59:24.000,331,11093138,-795,0,1764280763,13280.163906230002,341.15878848000284,54149.22055128001 2025-11-27,21:59:25.000,331,11093127,-795,0,1764280764,13280.224533020002,341.23632891000307,54149.150680080005 2025-11-27,21:59:26.000,331,11093088,-795,0,1764280765,13280.372731839998,341.1164936999994,54149.437152000006 2025-11-27,21:59:27.000,331,11093104,-795,0,1764280766,13280.467040179989,341.04600239999854,54149.5419588 2025-11-27,21:59:28.000,331,11093123,-795,0,1764280767,13280.527666969989,340.96141283999896,54149.43016488001 2025-11-27,21:59:29.000,331,11093110,-795,0,1764280768,13280.601766379994,340.8345285000032,54149.4022164 2025-11-27,21:59:30.000,331,11093062,-795,0,1764280769,13280.561348519994,340.6230546000006,54148.7733756 2025-11-27,21:59:31.000,331,11093121,-795,0,1764280770,13280.73649258,340.56666155999847,54148.88516952001 2025-11-27,21:59:32.000,331,11093103,-795,0,1764280771,13280.803855679995,340.4468263500021,54148.8432468 2025-11-27,21:59:33.000,331,11093127,-795,0,1764280772,13281.026153909996,340.3763350500012,54149.35330656 2025-11-27,21:59:34.000,331,11093093,-795,0,1764280773,13281.05983546,340.2353524499995,54149.30439672 2025-11-27,21:59:35.000,331,11093120,-795,0,1764280774,13281.093517009991,340.10846811000374,54149.25548688 2025-11-27,21:59:36.000,331,11093126,-795,0,1764280775,13280.99247235999,339.99568202999944,54148.96901496 2025-11-27,21:59:37.000,331,11093045,-795,0,1764280776,13281.073308079991,339.87584682000306,54148.745427120004 2025-11-27,21:59:38.000,331,11093113,-795,0,1764280777,13281.140671180001,339.81240465000155,54148.71049152001 2025-11-27,21:59:39.000,331,11093115,-795,0,1764280778,13281.181089040001,339.74896248000005,54148.647607440005 2025-11-27,21:59:40.000,331,11093085,-795,0,1764280779,13281.12046225,339.68552030999854,54148.66856880001 2025-11-27,21:59:41.000,331,11093110,-795,0,1764280780,13281.214770589992,339.6573237900011,54148.696517280005 2025-11-27,21:59:42.000,331,11093126,-795,0,1764280781,13281.288869999997,339.5727342300015,54148.68254304 2025-11-27,21:59:43.000,331,11093121,-795,0,1764280782,13281.261924760001,339.48814467000193,54148.51485216 2025-11-27,21:59:44.000,331,11093061,-795,0,1764280783,13281.430332509997,339.34011294000084,54148.3192128 2025-11-27,21:59:45.000,331,11093111,-795,0,1764280784,13281.497695609993,339.2766707699993,54148.193444640005 2025-11-27,21:59:46.000,331,11093073,-795,0,1764280785,13281.578531329993,339.2343759900032,54148.01876664001 2025-11-27,21:59:47.000,331,11093090,-795,0,1764280786,13281.639158119993,339.1497864300036,54148.23536736001 2025-11-27,21:59:48.000,331,11093065,-795,0,1764280787,13281.726730149989,339.12863903999823,54148.16549616001 2025-11-27,21:59:49.000,331,11093103,-795,0,1764280788,13281.91534683,339.0863442600021,54148.263315840006 2025-11-27,21:59:50.000,331,11093144,-795,0,1764280789,13281.834511109999,338.9312634000016,54147.858062880005 2025-11-27,21:59:51.000,331,11093161,-795,0,1764280790,13282.05680934,338.8889686199982,54147.68338488001 2025-11-27,21:59:52.000,331,11093034,-795,0,1764280791,13282.144381369995,338.8043790599986,54147.56460384001 2025-11-27,21:59:53.000,331,11093105,-795,0,1764280792,13282.245426019996,338.73388775999774,54147.55761672 2025-11-27,21:59:54.000,331,11093151,-795,0,1764280793,13282.33973436,338.81142818999797,54147.76723032 2025-11-27,21:59:55.000,331,11093129,-795,0,1764280794,13282.434042699992,338.719789499999,54147.54364248001 2025-11-27,21:59:56.000,331,11093140,-795,0,1764280795,13282.615923069992,338.607003420002,54147.45280992 2025-11-27,21:59:57.000,331,11093104,-795,0,1764280796,13282.669813549997,338.480119079999,54147.19428648 2025-11-27,21:59:58.000,331,11093112,-795,0,1764280797,13282.919057019993,338.25454691999767,54147.21524784 2025-11-27,21:59:59.000,331,11093144,-795,0,1764280798,13283.06725583999,338.0994660600045,54147.089479680006 2025-11-27,22:00:00.000,331,11093067,-795,0,1764280799,13283.060519529994,337.9020904200006,54146.684226720005 2025-11-27,22:00:01.000,331,11093126,-795,0,1764280800,13283.161564179994,337.7188130400027,54146.99166000001 2025-11-27,22:00:02.000,331,11093158,-795,0,1764280801,13283.31649931,337.6412726100025,54146.93576304 2025-11-27,22:00:03.000,331,11093071,-795,0,1764280802,13283.47817075,337.5355356600048,54146.97768576 2025-11-27,22:00:04.000,331,11093067,-795,0,1764280803,13283.532061229991,337.3945530600031,54146.90781456 2025-11-27,22:00:05.000,331,11093102,-795,0,1764280804,13283.49837968,337.2253739400039,54146.44666464 2025-11-27,22:00:06.000,331,11093106,-795,0,1764280805,13283.45122550999,337.0632439500041,54146.2580124 2025-11-27,22:00:07.000,331,11093111,-795,0,1764280806,13283.49837968,336.9716052599979,54146.2580124 2025-11-27,22:00:08.000,331,11093087,-795,0,1764280807,13283.404071339995,336.82357353000407,54146.43967752001 2025-11-27,22:00:09.000,331,11093129,-795,0,1764280808,13283.30976299999,336.6191487600008,54146.29294800001 2025-11-27,22:00:10.000,331,11093066,-795,0,1764280809,13283.22892727999,336.4781661599991,54145.93660488001 2025-11-27,22:00:11.000,331,11093140,-795,0,1764280810,13283.27608145,336.4217731200042,54145.845772320004 2025-11-27,22:00:12.000,331,11093101,-795,0,1764280811,13283.24913620999,336.33718356000463,54145.48244208001 2025-11-27,22:00:13.000,331,11093122,-795,0,1764280812,13283.404071339995,336.30193791000056,54145.49641632 2025-11-27,22:00:14.000,331,11093096,-795,0,1764280813,13283.444489199996,336.217348350001,54145.3496868 2025-11-27,22:00:15.000,331,11093084,-795,0,1764280814,13283.47817075,336.1821027000042,54145.44750648 2025-11-27,22:00:16.000,331,11093091,-795,0,1764280815,13283.47143443999,336.0975131400046,54145.2099444 2025-11-27,22:00:17.000,331,11093104,-795,0,1764280816,13283.612896949991,336.0693166199999,54145.1051376 2025-11-27,22:00:18.000,331,11093138,-795,0,1764280817,13283.646578499996,336.0270218400037,54144.81866568 2025-11-27,22:00:19.000,331,11093116,-795,0,1764280818,13283.794777319992,336.01292357999773,54144.61603920001 2025-11-27,22:00:20.000,331,11093114,-795,0,1764280819,13283.882349350002,335.9494814100035,54144.217773360004 2025-11-27,22:00:21.000,331,11093116,-795,0,1764280820,13284.084438649988,336.0270218400037,54144.10597944 2025-11-27,22:00:22.000,331,11093121,-795,0,1764280821,13284.212428539999,336.04112010000244,54144.504245280004 2025-11-27,22:00:23.000,331,11093120,-795,0,1764280822,13284.35389105,335.97767793000094,54144.5112324 2025-11-27,22:00:24.000,331,11093017,-795,0,1764280823,13284.401045219995,335.9142357599994,54144.37149 2025-11-27,22:00:25.000,331,11093080,-795,0,1764280824,13284.441463079995,335.8507935899979,54144.21078624001 2025-11-27,22:00:26.000,331,11093137,-795,0,1764280825,13284.39430891,335.7732531599977,54143.77059768 2025-11-27,22:00:27.000,331,11093118,-795,0,1764280826,13284.380836289994,335.78030229000433,54143.616881040005 2025-11-27,22:00:28.000,331,11093131,-795,0,1764280827,13284.461672009995,335.74505664000026,54143.63085528 2025-11-27,22:00:29.000,331,11093069,-795,0,1764280828,13284.57618928,335.78030229000433,54143.91034008 2025-11-27,22:00:30.000,331,11093144,-795,0,1764280829,13284.49535356,335.64636882000195,54143.55399696 2025-11-27,22:00:31.000,331,11093111,-795,0,1764280830,13284.51556249,335.6181723000045,54143.547009840004 2025-11-27,22:00:32.000,331,11093079,-795,0,1764280831,13284.55598035,335.4912879600015,54143.449190160005 2025-11-27,22:00:33.000,331,11093110,-795,0,1764280832,13284.56945296999,335.38555101000384,54143.26053792 2025-11-27,22:00:34.000,331,11093082,-795,0,1764280833,13284.657025,335.2445684100021,54143.07188568 2025-11-27,22:00:35.000,331,11093100,-795,0,1764280834,13284.657025,335.1176840699991,54142.70156832001 2025-11-27,22:00:36.000,331,11093166,-795,0,1764280835,13284.63007975999,335.0330945099995,54143.03695008001 2025-11-27,22:00:37.000,331,11093093,-795,0,1764280836,13284.710915479991,334.99079973000335,54143.13476976001 2025-11-27,22:00:38.000,331,11093084,-795,0,1764280837,13284.73786072,334.9203084300025,54142.98105312 2025-11-27,22:00:39.000,331,11093127,-795,0,1764280838,13284.778278580001,334.8004732199988,54142.86227208 2025-11-27,22:00:40.000,331,11093080,-795,0,1764280839,13284.67049761999,334.765227570002,54142.226444160005 2025-11-27,22:00:41.000,331,11093103,-795,0,1764280840,13284.751333339991,334.7088345299999,54142.17054720001 2025-11-27,22:00:42.000,331,11093083,-795,0,1764280841,13284.785014889996,334.69473627000116,54142.11465024 2025-11-27,22:00:43.000,331,11093082,-795,0,1764280842,13284.919741090001,334.7370310500046,54142.43605776001 2025-11-27,22:00:44.000,331,11093124,-795,0,1764280843,13284.966895259997,334.6876871400018,54142.345225200006 2025-11-27,22:00:45.000,331,11093081,-795,0,1764280844,13284.946686329997,334.6242449700003,54142.17054720001 2025-11-27,22:00:46.000,331,11093130,-795,0,1764280845,13284.933213709992,334.6242449700003,54142.058753280005 2025-11-27,22:00:47.000,331,11093100,-795,0,1764280846,13285.067939909997,334.64539235999837,54141.84913968 2025-11-27,22:00:48.000,331,11093051,-795,0,1764280847,13285.074676219992,334.5889993200035,54141.73035864 2025-11-27,22:00:49.000,331,11093127,-795,0,1764280848,13285.168984559998,334.53260628000135,54141.59760336001 2025-11-27,22:00:50.000,331,11093098,-795,0,1764280849,13285.054467289992,334.5044097600039,54141.75132 2025-11-27,22:00:51.000,331,11093153,-795,0,1764280850,13285.195929799993,334.4621149800005,54141.73035864 2025-11-27,22:00:52.000,331,11093098,-795,0,1764280851,13285.243083969988,334.3775254200009,54141.66048744 2025-11-27,22:00:53.000,331,11093112,-795,0,1764280852,13285.371073859998,334.3422797700041,54141.66048744 2025-11-27,22:00:54.000,331,11093116,-795,0,1764280853,13285.58663577999,334.2929358600013,54141.42991248001 2025-11-27,22:00:55.000,331,11093141,-795,0,1764280854,13285.81567032,334.38457455000025,54141.3670284 2025-11-27,22:00:56.000,331,11093109,-795,0,1764280855,13285.95713283,334.3281815099981,54141.13645344 2025-11-27,22:00:57.000,331,11093040,-795,0,1764280856,13286.085122719996,334.38457455000025,54141.42991248001 2025-11-27,22:00:58.000,331,11093108,-795,0,1764280857,13286.186167369997,334.4127710699977,54141.33209280001 2025-11-27,22:00:59.000,331,11093111,-795,0,1764280858,13286.516246559993,334.39867280999897,54141.39497688 2025-11-27,22:01:00.000,331,11093132,-795,0,1764280859,13286.657709069994,334.40572193999833,54141.283182959996 2025-11-27,22:01:01.000,331,11093164,-795,0,1764280860,13287.04841504999,334.44801672000176,54141.150427680004 2025-11-27,22:01:02.000,331,11093074,-795,0,1764280861,13287.365021619997,334.3775254200009,54141.27619584 2025-11-27,22:01:03.000,331,11093119,-795,0,1764280862,13287.513220439992,334.30703412,54141.339079920006 2025-11-27,22:01:04.000,331,11093122,-795,0,1764280863,13287.722046049988,334.2153954300011,54141.66048744 2025-11-27,22:01:05.000,331,11093109,-795,0,1764280864,13287.930871659999,334.1519532599996,54141.63253896 2025-11-27,22:01:06.000,331,11093094,-795,0,1764280865,13288.14643357999,334.10260935000406,54141.47882232001 2025-11-27,22:01:07.000,331,11093077,-795,0,1764280866,13288.388940739991,334.0814619599987,54141.555680640005 2025-11-27,22:01:08.000,331,11093065,-795,0,1764280867,13288.698811000002,333.94047936000425,54141.41593824 2025-11-27,22:01:09.000,331,11093125,-795,0,1764280868,13288.927845539998,333.848840669998,54141.5417064 2025-11-27,22:01:10.000,331,11093129,-795,0,1764280869,13288.981736019989,333.67966154999885,54141.25523448 2025-11-27,22:01:11.000,331,11093082,-795,0,1764280870,13289.23097949,333.58097373000055,54141.870101040004 2025-11-27,22:01:12.000,331,11093091,-795,0,1764280871,13289.520640819996,333.28491026999836,54141.90503664 2025-11-27,22:01:13.000,331,11093114,-795,0,1764280872,13289.709257499992,333.02409246000025,54141.96093360001 2025-11-27,22:01:14.000,331,11093143,-795,0,1764280873,13289.897874180002,332.65753770000447,54142.01683056 2025-11-27,22:01:15.000,331,11093095,-795,0,1764280874,13289.877665250002,332.28393381000205,54141.555680640005 2025-11-27,22:01:16.000,331,11093112,-795,0,1764280875,13289.850720009992,332.0301651300033,54141.5417064 2025-11-27,22:01:17.000,331,11093113,-795,0,1764280876,13290.005655139998,332.00901773999794,54142.037791920004 2025-11-27,22:01:18.000,331,11093096,-795,0,1764280877,13290.073018239993,331.91032991999964,54142.275354000005 2025-11-27,22:01:19.000,331,11093045,-795,0,1764280878,13290.126908719998,331.7200034100024,54142.30330248 2025-11-27,22:01:20.000,331,11093065,-795,0,1764280879,13290.052809309993,331.45213646999764,54142.03080480001 2025-11-27,22:01:21.000,331,11093125,-795,0,1764280880,13290.032600379993,331.2265643100036,54142.07272752 2025-11-27,22:01:22.000,331,11093118,-795,0,1764280881,13290.059545620003,330.9939430200029,54141.96792072 2025-11-27,22:01:23.000,331,11093131,-795,0,1764280882,13290.174062889993,330.9657464999982,54142.10067600001 2025-11-27,22:01:24.000,331,11093120,-795,0,1764280883,13290.275107539994,330.79656737999903,54142.45701912 2025-11-27,22:01:25.000,331,11093137,-795,0,1764280884,13290.355943259994,330.64853564999794,54142.58278728001 2025-11-27,22:01:26.000,331,11093117,-795,0,1764280885,13290.4502516,330.5357495700009,54142.63169712001 2025-11-27,22:01:27.000,331,11093067,-795,0,1764280886,13290.598450419995,330.3947669699992,54142.79938800001 2025-11-27,22:01:28.000,331,11093075,-795,0,1764280887,13290.618659349995,330.09870351000427,54142.63868424 2025-11-27,22:01:29.000,331,11093128,-795,0,1764280888,13290.61192304,329.894278740001,54142.63169712001 2025-11-27,22:01:30.000,331,11093125,-795,0,1764280889,13290.56476886999,329.7180504900025,54142.561825920006 2025-11-27,22:01:31.000,331,11093110,-795,0,1764280890,13290.74664923999,329.5559205000027,54142.98804024001 2025-11-27,22:01:32.000,331,11093089,-795,0,1764280891,13290.854430200001,329.40083964000223,54143.09284704 2025-11-27,22:01:33.000,331,11093130,-795,0,1764280892,13291.029574259992,329.2598570400005,54143.43521592 2025-11-27,22:01:34.000,331,11093122,-795,0,1764280893,13291.191245699993,329.13297270000476,54143.52604848 2025-11-27,22:01:35.000,331,11093180,-795,0,1764280894,13291.238399870002,328.9355970600009,54143.47015152001 2025-11-27,22:01:36.000,331,11093080,-795,0,1764280895,13291.218190940002,328.77346707000106,54143.183679600006 2025-11-27,22:01:37.000,331,11093024,-795,0,1764280896,13291.325971899998,328.8157618500045,54143.36534472 2025-11-27,22:01:38.000,331,11093137,-795,0,1764280897,13291.447225479998,328.80871271999786,54143.88937872 2025-11-27,22:01:39.000,331,11093139,-795,0,1764280898,13291.534797509994,328.71002489999955,54144.03610824 2025-11-27,22:01:40.000,331,11093055,-795,0,1764280899,13291.528061199999,328.57609143000445,54143.9173272 2025-11-27,22:01:41.000,331,11093105,-795,0,1764280900,13291.70320525999,328.5549440399991,54144.27367032 2025-11-27,22:01:42.000,331,11093134,-795,0,1764280901,13291.90529455999,328.48445273999823,54144.29463168 2025-11-27,22:01:43.000,331,11093085,-795,0,1764280902,13292.01307552,328.3575684000025,54144.357515760006 2025-11-27,22:01:44.000,331,11093134,-795,0,1764280903,13292.060229689996,328.26592971000355,54144.41341272 2025-11-27,22:01:45.000,331,11093072,-795,0,1764280904,13292.006339209991,328.294126230001,54144.73482024001 2025-11-27,22:01:46.000,331,11093082,-795,0,1764280905,13292.01307552,328.2236349300001,54144.91648536 2025-11-27,22:01:47.000,331,11093093,-795,0,1764280906,13292.073702310001,328.1742910200046,54145.175008800004 2025-11-27,22:01:48.000,331,11093096,-795,0,1764280907,13292.120856479996,328.15314362999925,54145.342699680004 2025-11-27,22:01:49.000,331,11093094,-795,0,1764280908,13292.201692199997,328.06855406999966,54145.23789288001 2025-11-27,22:01:50.000,331,11093072,-795,0,1764280909,13292.060229689996,327.99101363999944,54144.97238232 2025-11-27,22:01:51.000,331,11093077,-795,0,1764280910,13292.194955890001,328.0262592900035,54145.31475120001 2025-11-27,22:01:52.000,331,11093011,-795,0,1764280911,13292.248846369992,327.96986625000136,54145.58724888 2025-11-27,22:01:53.000,331,11093115,-795,0,1764280912,13292.349891019992,327.95576799000264,54146.00647608001 2025-11-27,22:01:54.000,331,11093144,-795,0,1764280913,13292.370099949992,328.0121610300048,54146.1881412 2025-11-27,22:01:55.000,331,11093093,-795,0,1764280914,13292.363363639997,328.06855406999966,54146.16019272 2025-11-27,22:01:56.000,331,11093122,-795,0,1764280915,13292.316209470002,328.1108488500031,54146.10429576001 2025-11-27,22:01:57.000,331,11093093,-795,0,1764280916,13292.370099949992,328.1460944999999,54146.181154080004 2025-11-27,22:01:58.000,331,11093127,-795,0,1764280917,13292.457671980002,328.1249471100018,54146.43967752001 2025-11-27,22:01:59.000,331,11093050,-795,0,1764280918,13292.370099949992,328.1319962400012,54146.77505928001 2025-11-27,22:02:00.000,331,11093113,-795,0,1764280919,13292.410517809993,328.0615049400003,54146.78903352 2025-11-27,22:02:01.000,331,11093120,-795,0,1764280920,13292.457671980002,328.0967505900044,54147.08249256001 2025-11-27,22:02:02.000,331,11093060,-795,0,1764280921,13292.410517809993,328.08970145999774,54147.236209200004 2025-11-27,22:02:03.000,331,11093092,-795,0,1764280922,13292.525035079998,328.06855406999966,54147.20127360001 2025-11-27,22:02:04.000,331,11093084,-795,0,1764280923,13292.605870799998,328.075603199999,54147.27813192001 2025-11-27,22:02:05.000,331,11093134,-795,0,1764280924,13292.639552349989,328.01921016000415,54147.32005464 2025-11-27,22:02:06.000,331,11093125,-795,0,1764280925,13292.659761279989,328.0615049400003,54147.82312728 2025-11-27,22:02:07.000,331,11093114,-795,0,1764280926,13292.78101485999,328.1249471100018,54148.15152192 2025-11-27,22:02:08.000,331,11093006,-795,0,1764280927,13292.787751169999,328.15314362999925,54148.242354480004 2025-11-27,22:02:09.000,331,11093106,-795,0,1764280928,13292.84837796,328.1742910200046,54148.37510976001 2025-11-27,22:02:10.000,331,11093110,-795,0,1764280929,13292.767542239999,328.1460944999999,54148.01177952 2025-11-27,22:02:11.000,331,11093115,-795,0,1764280930,13292.92921368,328.21658580000076,54148.32619992 2025-11-27,22:02:12.000,331,11093058,-795,0,1764280931,13292.96963154,328.2729788400029,54148.60568472 2025-11-27,22:02:13.000,331,11093060,-795,0,1764280932,13293.117830359995,328.3928140499993,54149.12971872 2025-11-27,22:02:14.000,331,11093103,-795,0,1764280933,13293.13130298,328.4703544799995,54149.2974096 2025-11-27,22:02:15.000,331,11093082,-795,0,1764280934,13293.158248219996,328.42805970000336,54149.27644824 2025-11-27,22:02:16.000,331,11093112,-795,0,1764280935,13293.178457149996,328.49150187000487,54149.55593304001 2025-11-27,22:02:17.000,331,11093126,-795,0,1764280936,13293.19192977,328.51264926000295,54149.20657704 2025-11-27,22:02:18.000,331,11093104,-795,0,1764280937,13293.306447039991,328.57609143000445,54149.52099744 2025-11-27,22:02:19.000,331,11093172,-795,0,1764280938,13293.313183350001,328.5690422999978,54149.653752720005 2025-11-27,22:02:20.000,331,11093099,-795,0,1764280939,13293.205402389991,328.6324844699993,54149.821443600005 2025-11-27,22:02:21.000,331,11093105,-795,0,1764280940,13293.239083939996,328.752319680003,54150.205735200005 2025-11-27,22:02:22.000,331,11093098,-795,0,1764280941,13293.333392280001,328.8510075000013,54150.40836168 2025-11-27,22:02:23.000,331,11093138,-795,0,1764280942,13293.373810140001,328.95674444999895,54150.65291088001 2025-11-27,22:02:24.000,331,11093071,-795,0,1764280943,13293.394019070001,329.1400218300041,54150.47823288 2025-11-27,22:02:25.000,331,11093108,-795,0,1764280944,13293.239083939996,329.196414869999,54150.373426080005 2025-11-27,22:02:26.000,331,11093110,-795,0,1764280945,13293.04373094999,329.2246113900037,54150.43631016001 2025-11-27,22:02:27.000,331,11093145,-795,0,1764280946,13293.08414880999,329.3867413800035,54151.10008656 2025-11-27,22:02:28.000,331,11093100,-795,0,1764280947,13293.057203569995,329.4572326800044,54151.36559712 2025-11-27,22:02:29.000,331,11093089,-795,0,1764280948,13293.14477559999,329.51362571999925,54151.54027512001 2025-11-27,22:02:30.000,331,11093132,-795,0,1764280949,13292.90900475,329.4924783300012,54151.43546832 2025-11-27,22:02:31.000,331,11093082,-795,0,1764280950,13292.90900475,329.57706789000076,54151.37258424001 2025-11-27,22:02:32.000,331,11093082,-795,0,1764280951,13292.88205950999,329.59821527999884,54151.6031592 2025-11-27,22:02:33.000,331,11093134,-795,0,1764280952,13292.76080592999,329.5488713700033,54151.68001752 2025-11-27,22:02:34.000,331,11093084,-795,0,1764280953,13292.679970209989,329.47838007000246,54151.931553840004 2025-11-27,22:02:35.000,331,11093148,-795,0,1764280954,13292.673233899994,329.3937905100029,54152.04334776001 2025-11-27,22:02:36.000,331,11093078,-795,0,1764280955,13292.578925559988,329.3373974700007,54152.04334776001 2025-11-27,22:02:37.000,331,11093130,-795,0,1764280956,13292.592398179993,329.2810044299986,54152.36475528 2025-11-27,22:02:38.000,331,11093096,-795,0,1764280957,13292.551980319993,329.196414869999,54152.120206080006 2025-11-27,22:02:39.000,331,11093111,-795,0,1764280958,13292.511562459993,329.08362879000197,54152.19007728001 2025-11-27,22:02:40.000,331,11093030,-795,0,1764280959,13292.309473159992,328.9003514100041,54151.97347656001 2025-11-27,22:02:41.000,331,11093091,-795,0,1764280960,13292.275791610002,328.86510576,54152.44860072001 2025-11-27,22:02:42.000,331,11093092,-795,0,1764280961,13292.208428509992,328.8298601100032,54152.53943328 2025-11-27,22:02:43.000,331,11093139,-795,0,1764280962,13292.201692199997,328.75936881000234,54152.70013704 2025-11-27,22:02:44.000,331,11093127,-795,0,1764280963,13292.215164820002,328.7664179400017,54152.770008240004 2025-11-27,22:02:45.000,331,11093128,-795,0,1764280964,13292.242110059997,328.71002489999955,54152.48353632 2025-11-27,22:02:46.000,331,11093128,-795,0,1764280965,13292.228637439992,328.77346707000106,54152.51847192 2025-11-27,22:02:47.000,331,11093140,-795,0,1764280966,13292.410517809993,328.9285479300015,54152.81193096001 2025-11-27,22:02:48.000,331,11093121,-795,0,1764280967,13292.390308879993,329.1611692200022,54153.16827408001 2025-11-27,22:02:49.000,331,11093098,-795,0,1764280968,13292.498089839988,329.4219870300003,54153.23814528 2025-11-27,22:02:50.000,331,11093140,-795,0,1764280969,13292.538507699988,329.57706789000076,54153.09840288001 2025-11-27,22:02:51.000,331,11093114,-795,0,1764280970,13292.686706519999,329.74624700999993,54153.41282328001 2025-11-27,22:02:52.000,331,11093107,-795,0,1764280971,13292.754069619994,330.0141139500047,54153.18923544 2025-11-27,22:02:53.000,331,11093116,-795,0,1764280972,13293.04373094999,330.2467352399981,54153.5246172 2025-11-27,22:02:54.000,331,11093102,-795,0,1764280973,13293.16498452999,330.3877178399998,54153.74820504001 2025-11-27,22:02:55.000,331,11093114,-795,0,1764280974,13293.441173239997,330.6203391300005,54154.230316320005 2025-11-27,22:02:56.000,331,11093155,-795,0,1764280975,13293.562426819997,330.7331252100048,54154.37005872001 2025-11-27,22:02:57.000,331,11093095,-795,0,1764280976,13293.582635749997,330.8036165099984,54154.38403296 2025-11-27,22:02:58.000,331,11093103,-795,0,1764280977,13293.596108370002,330.902304330004,54154.46089128001 2025-11-27,22:02:59.000,331,11093123,-795,0,1764280978,13293.589372059992,330.9657464999982,54154.30717464 2025-11-27,22:03:00.000,331,11093091,-795,0,1764280979,13293.522008959997,331.03623779999907,54154.328136000004 2025-11-27,22:03:01.000,331,11093119,-795,0,1764280980,13293.629789919993,331.0785325800025,54154.467878400006 2025-11-27,22:03:02.000,331,11093136,-795,0,1764280981,13293.912714939994,331.1137782299993,54155.24344872 2025-11-27,22:03:03.000,331,11093118,-795,0,1764280982,13294.14848579,331.0503360599978,54155.36222976 2025-11-27,22:03:04.000,331,11093049,-795,0,1764280983,13294.32362984999,331.03623779999907,54155.522933520006 2025-11-27,22:03:05.000,331,11093114,-795,0,1764280984,13294.512246530001,331.07148345000314,54155.50895928 2025-11-27,22:03:06.000,331,11093088,-795,0,1764280985,13294.653709040002,331.0573851900044,54155.46703656001 2025-11-27,22:03:07.000,331,11093104,-795,0,1764280986,13294.822116789997,331.2406625700023,54155.71158576001 2025-11-27,22:03:08.000,331,11093092,-795,0,1764280987,13294.781698929997,331.4027925600021,54155.96312208 2025-11-27,22:03:09.000,331,11093131,-795,0,1764280988,13294.694126900002,331.6142664600047,54156.312478080006 2025-11-27,22:03:10.000,331,11093115,-795,0,1764280989,13294.593082250001,331.72705254000175,54156.26356824001 2025-11-27,22:03:11.000,331,11093094,-795,0,1764280990,13294.707599519992,331.8821334000022,54156.59196288 2025-11-27,22:03:12.000,331,11093096,-795,0,1764280991,13294.815380480002,332.0160668700046,54156.87144768 2025-11-27,22:03:13.000,331,11093130,-795,0,1764280992,13294.869270959993,332.1077055600035,54156.80856360001 2025-11-27,22:03:14.000,331,11093134,-795,0,1764280993,13294.923161439998,332.17114772999776,54156.843499200004 2025-11-27,22:03:15.000,331,11093165,-795,0,1764280994,13294.727808449992,332.2275407699999,54156.89240904 2025-11-27,22:03:16.000,331,11093163,-795,0,1764280995,13294.633500110001,332.3403268500042,54157.297662000004 2025-11-27,22:03:17.000,331,11093093,-795,0,1764280996,13294.788435239992,332.4108181499978,54157.6120824 2025-11-27,22:03:18.000,331,11093113,-795,0,1764280997,13294.754753690002,332.4390146700025,54157.849644480004 2025-11-27,22:03:19.000,331,11093189,-795,0,1764280998,13294.754753690002,332.4390146700025,54158.04528384 2025-11-27,22:03:20.000,331,11093086,-795,0,1764280999,13294.478564979996,332.3614742400023,54157.7168892 2025-11-27,22:03:21.000,331,11093106,-795,0,1764281000,13294.667181659992,332.4742603199993,54157.75881192 2025-11-27,22:03:22.000,331,11093102,-795,0,1764281001,13294.822116789997,332.46721118999994,54157.94746416 2025-11-27,22:03:23.000,331,11093106,-795,0,1764281002,13295.037678709989,332.56589900999825,54158.47848528 2025-11-27,22:03:24.000,331,11093076,-795,0,1764281003,13295.158932289989,332.62934117999976,54158.72303448 2025-11-27,22:03:25.000,331,11093101,-795,0,1764281004,13295.158932289989,332.6081937900017,54158.806879920005 2025-11-27,22:03:26.000,331,11093124,-795,0,1764281005,13295.145459669999,332.56589900999825,54158.93264808 2025-11-27,22:03:27.000,331,11093126,-795,0,1764281006,13295.152195979994,332.61524292000104,54158.99553216001 2025-11-27,22:03:28.000,331,11093073,-795,0,1764281007,13295.064623949998,332.57999727000424,54158.91867384001 2025-11-27,22:03:29.000,331,11093111,-795,0,1764281008,13294.963579299998,332.56589900999825,54158.98155792 2025-11-27,22:03:30.000,331,11093118,-795,0,1764281009,13294.687390589992,332.57999727000424,54159.06540336001 2025-11-27,22:03:31.000,331,11093087,-795,0,1764281010,13294.566137009992,332.70688161,54159.40078512001 2025-11-27,22:03:32.000,331,11093082,-795,0,1764281011,13294.47182867,332.87606072999915,54159.51956616001 2025-11-27,22:03:33.000,331,11093100,-795,0,1764281012,13294.545928079991,333.0945837600011,54159.83398656001 2025-11-27,22:03:34.000,331,11093119,-795,0,1764281013,13294.620027489997,333.2567137500009,54159.882896400006 2025-11-27,22:03:35.000,331,11093139,-795,0,1764281014,13294.700863209997,333.4540893900048,54159.715205520006 2025-11-27,22:03:36.000,331,11093064,-795,0,1764281015,13294.694126900002,333.5527772100031,54159.58245024 2025-11-27,22:03:37.000,331,11093089,-795,0,1764281016,13294.822116789997,333.736054590001,54159.95975472 2025-11-27,22:03:38.000,331,11093087,-795,0,1764281017,13294.916425130003,333.76425110999844,54160.197316800004 2025-11-27,22:03:39.000,331,11093149,-795,0,1764281018,13295.078096569989,333.7713002399978,54160.3719948 2025-11-27,22:03:40.000,331,11093136,-795,0,1764281019,13295.003997159998,333.8206441500006,54160.29513648 2025-11-27,22:03:41.000,331,11093147,-795,0,1764281020,13295.165668599999,333.79244763000315,54160.42789176001 2025-11-27,22:03:42.000,331,11093116,-795,0,1764281021,13295.30713111,333.81359502000123,54160.40693040001 2025-11-27,22:03:43.000,331,11093127,-795,0,1764281022,13295.435120999995,333.8840863200021,54160.46981448 2025-11-27,22:03:44.000,331,11093076,-795,0,1764281023,13295.414912069995,334.02506892000383,54160.73532504 2025-11-27,22:03:45.000,331,11093141,-795,0,1764281024,13295.394703139995,334.12375674000214,54160.76327352001 2025-11-27,22:03:46.000,331,11093118,-795,0,1764281025,13295.34081265999,334.2294936899998,54160.86109320001 2025-11-27,22:03:47.000,331,11093054,-795,0,1764281026,13295.30713111,334.32113237999874,54161.00782272001 2025-11-27,22:03:48.000,331,11093114,-795,0,1764281027,13295.253240629994,334.3563780300028,54160.97987424001 2025-11-27,22:03:49.000,331,11093099,-795,0,1764281028,13295.23976800999,334.3140832499994,54160.8261576 2025-11-27,22:03:50.000,331,11093099,-795,0,1764281029,13295.17914121999,334.28588673000195,54160.74231216001 2025-11-27,22:03:51.000,331,11093123,-795,0,1764281030,13295.25997693999,334.3775254200009,54161.11961664 2025-11-27,22:03:52.000,331,11093050,-795,0,1764281031,13295.30039479999,334.39867280999897,54161.25935904 2025-11-27,22:03:53.000,331,11093103,-795,0,1764281032,13295.23976800999,334.54670454000006,54161.322243120005 2025-11-27,22:03:54.000,331,11093120,-795,0,1764281033,13295.226295389999,334.59604845000285,54161.43403704001 2025-11-27,22:03:55.000,331,11093083,-795,0,1764281034,13295.131987049994,334.69473627000116,54161.13359088 2025-11-27,22:03:56.000,331,11093107,-795,0,1764281035,13295.125250739999,334.6524414899977,54161.00782272001 2025-11-27,22:03:57.000,331,11093119,-795,0,1764281036,13295.206086459999,334.69473627000116,54161.30826888 2025-11-27,22:03:58.000,331,11093093,-795,0,1764281037,13295.19935014999,334.7370310500046,54161.65063776001 2025-11-27,22:03:59.000,331,11093111,-795,0,1764281038,13295.212822769994,334.8498171300016,54161.76243168 2025-11-27,22:04:00.000,331,11093059,-795,0,1764281039,13295.138723359989,334.7370310500046,54161.53185672001 2025-11-27,22:04:01.000,331,11093117,-795,0,1764281040,13295.26671325,334.69473627000116,54161.58775368 2025-11-27,22:04:02.000,331,11093079,-795,0,1764281041,13295.28018586999,334.7017854000005,54161.58076656001 2025-11-27,22:04:03.000,331,11093140,-795,0,1764281042,13295.435120999995,334.5537536699994,54161.79736728001 2025-11-27,22:04:04.000,331,11093123,-795,0,1764281043,13295.515956719995,334.49736063000455,54161.874225600004 2025-11-27,22:04:05.000,331,11093146,-795,0,1764281044,13295.54963827,334.6101467100016,54162.16768464 2025-11-27,22:04:06.000,331,11093095,-795,0,1764281045,13295.664155539991,334.71588365999924,54162.27249144001 2025-11-27,22:04:07.000,331,11093096,-795,0,1764281046,13295.751727570001,334.8498171300016,54162.30043992001 2025-11-27,22:04:08.000,331,11093107,-795,0,1764281047,13295.926871629992,334.8850627799984,54162.51704064001 2025-11-27,22:04:09.000,331,11093114,-795,0,1764281048,13295.953816870002,334.8709645199997,54162.46813080001 2025-11-27,22:04:10.000,331,11093133,-795,0,1764281049,13295.913399010002,334.8709645199997,54162.15371040001 2025-11-27,22:04:11.000,331,11093100,-795,0,1764281050,13295.974025800002,335.00489799000206,54162.35633688 2025-11-27,22:04:12.000,331,11093101,-795,0,1764281051,13295.920135319997,335.12473319999845,54162.68473152001 2025-11-27,22:04:13.000,331,11093168,-755,0,1764281052,13296.182851409998,335.096536680001,54163.069023120006 2025-11-27,22:04:14.000,331,11093130,-795,0,1764281053,13296.317577609989,335.0612910300042,54163.11094584001 2025-11-27,22:04:15.000,331,11093083,-795,0,1764281054,13296.512930599994,335.0471927699982,54163.20876552001 2025-11-27,22:04:16.000,331,11093105,-795,0,1764281055,13296.6476568,334.94145582000056,54162.85940952 2025-11-27,22:04:17.000,331,11092901,-795,0,1764281056,13296.76217406999,334.94145582000056,54162.97819056 2025-11-27,22:04:18.000,331,11093116,-795,0,1764281057,13296.923845509991,334.99079973000335,54163.069023120006 2025-11-27,22:04:19.000,331,11093104,-795,0,1764281058,13297.058571709997,334.969652339998,54163.47427608001 2025-11-27,22:04:20.000,331,11093134,-795,0,1764281059,13297.011417540001,334.90621017000376,54163.348507919996 2025-11-27,22:04:21.000,331,11093126,-795,0,1764281060,13297.038362779997,334.92735756000184,54163.62799272 2025-11-27,22:04:22.000,331,11093088,-795,0,1764281061,13297.018153849996,334.983750600004,54163.75376088 2025-11-27,22:04:23.000,331,11093143,-795,0,1764281062,13297.058571709997,334.96260320999863,54163.46030184 2025-11-27,22:04:24.000,331,11093108,-795,0,1764281063,13297.179825289997,334.9485049499999,54163.48825032 2025-11-27,22:04:25.000,331,11093150,-795,0,1764281064,13297.200034219997,334.9767014700046,54163.3415208 2025-11-27,22:04:26.000,331,11093071,-795,0,1764281065,13297.206770529992,335.0189962500008,54163.669915440005 2025-11-27,22:04:27.000,331,11093124,-795,0,1764281066,13297.166352669992,335.1811262400006,54163.80965784001 2025-11-27,22:04:28.000,331,11093120,-795,0,1764281067,13297.112462190002,335.2657158000002,54163.96337448 2025-11-27,22:04:29.000,331,11093089,-795,0,1764281068,13297.072044330002,335.3080105800036,54164.01927144 2025-11-27,22:04:30.000,331,11093162,-795,0,1764281069,13296.930581820001,335.2445684100021,54163.59305712001 2025-11-27,22:04:31.000,331,11093108,-795,0,1764281070,13297.078780639997,335.2657158000002,54163.683889679996 2025-11-27,22:04:32.000,331,11093074,-795,0,1764281071,13297.173088980002,335.2657158000002,54163.669915440005 2025-11-27,22:04:33.000,331,11093110,-795,0,1764281072,13297.125934809992,335.38555101000384,54164.03324568 2025-11-27,22:04:34.000,331,11093117,-795,0,1764281073,13297.193297910002,335.46309144000406,54164.103116880004 2025-11-27,22:04:35.000,331,11093143,-795,0,1764281074,13297.193297910002,335.4771897000028,54164.01927144 2025-11-27,22:04:36.000,331,11093093,-795,0,1764281075,13297.267397319993,335.4560423100047,54164.02625856001 2025-11-27,22:04:37.000,331,11093112,-795,0,1764281076,13297.462750309998,335.53358273999766,54163.89350328 2025-11-27,22:04:38.000,331,11093129,-795,0,1764281077,13297.590740199994,335.56177926000237,54163.96337448 2025-11-27,22:04:39.000,331,11093106,-795,0,1764281078,13297.67831222999,335.56177926000237,54164.0402328 2025-11-27,22:04:40.000,331,11093058,-795,0,1764281079,13297.73893901999,335.4771897000028,54164.054207040004 2025-11-27,22:04:41.000,331,11093137,-795,0,1764281080,13298.00165510999,335.4701405700034,54164.15901384 2025-11-27,22:04:42.000,331,11093100,-795,0,1764281081,13298.163326549991,335.3926001400032,54164.221897920004 2025-11-27,22:04:43.000,331,11093127,-795,0,1764281082,13298.351943230002,335.3432562300004,54164.438498640004 2025-11-27,22:04:44.000,331,11093101,-795,0,1764281083,13298.459724189997,335.21637189000467,54164.09612976001 2025-11-27,22:04:45.000,331,11093118,-795,0,1764281084,13299.113146259995,335.12473319999845,54164.389588800004 2025-11-27,22:04:46.000,331,11093096,-795,0,1764281085,13299.396071279996,335.0824384200023,54164.4943956 2025-11-27,22:04:47.000,331,11093152,-795,0,1764281086,13299.510588550002,334.9978488600027,54164.76689328001 2025-11-27,22:04:48.000,331,11093098,-795,0,1764281087,13299.584687959992,334.9485049499999,54165.04637808 2025-11-27,22:04:49.000,331,11093108,-795,0,1764281088,13299.611633200002,334.87801364999905,54165.17214624001 2025-11-27,22:04:50.000,331,11093093,-795,0,1764281089,13299.564479029992,334.71588365999924,54165.02541672 2025-11-27,22:04:51.000,331,11093123,-795,0,1764281090,13299.658787369997,334.65949062000436,54164.962532640006 2025-11-27,22:04:52.000,331,11093128,-795,0,1764281091,13299.598160579997,334.63129409999965,54165.109262160004 2025-11-27,22:04:53.000,331,11093119,-795,0,1764281092,13299.611633200002,334.6876871400018,54165.48656664001 2025-11-27,22:04:54.000,331,11093149,-795,0,1764281093,13299.369126040001,334.72998191999795,54165.7171416 2025-11-27,22:04:55.000,331,11093139,-795,0,1764281094,13299.274817699996,334.638343229999,54165.67521888001 2025-11-27,22:04:56.000,331,11093105,-795,0,1764281095,13299.321971869991,334.64539235999837,54165.86387112 2025-11-27,22:04:57.000,331,11093120,-795,0,1764281096,13299.234399839996,334.6030975800022,54165.612334800004 2025-11-27,22:04:58.000,331,11093105,-795,0,1764281097,13299.14682781,334.63129409999965,54165.57041208 2025-11-27,22:04:59.000,331,11093117,-795,0,1764281098,13299.052519469995,334.6735888800031,54165.43066968 2025-11-27,22:05:00.000,331,11093089,-795,0,1764281099,13298.90432065,334.6524414899977,54165.75906432 2025-11-27,22:05:01.000,331,11093091,-795,0,1764281100,13298.830221239994,334.6735888800031,54166.00361352 2025-11-27,22:05:02.000,331,11093112,-795,0,1764281101,13298.527087289993,334.7863749600001,54165.86387112 2025-11-27,22:05:03.000,331,11093122,-795,0,1764281102,13298.446251569992,335.0119471200014,54165.82194840001 2025-11-27,22:05:04.000,331,11093121,-795,0,1764281103,13298.358679539997,335.20932275999803,54165.752077200006 2025-11-27,22:05:05.000,331,11093105,-795,0,1764281104,13298.197008099996,335.28686318999826,54165.57041208 2025-11-27,22:05:06.000,331,11093100,-795,0,1764281105,13298.04880928,335.35030535999977,54165.50752800001 2025-11-27,22:05:07.000,331,11093104,-795,0,1764281106,13298.04207296999,335.4066984000019,54165.66823176 2025-11-27,22:05:08.000,331,11093124,-795,0,1764281107,13298.04207296999,335.3785018800045,54165.75906432 2025-11-27,22:05:09.000,331,11093133,-795,0,1764281108,13298.129645,335.27276492999954,54165.70316736001 2025-11-27,22:05:10.000,331,11093085,-795,0,1764281109,13298.170062860001,335.13883146000444,54165.31188864 2025-11-27,22:05:11.000,331,11093134,-795,0,1764281110,13298.338470609997,334.983750600004,54165.158172 2025-11-27,22:05:12.000,331,11093082,-795,0,1764281111,13298.426042639992,334.9344066900012,54165.04637808 2025-11-27,22:05:13.000,331,11093156,-795,0,1764281112,13298.513614670002,334.90621017000376,54164.99048112 2025-11-27,22:05:14.000,331,11093099,-795,0,1764281113,13298.547296219993,334.8004732199988,54165.21406896 2025-11-27,22:05:15.000,331,11093111,-795,0,1764281114,13298.574241459988,334.8145714800048,54165.03240384001 2025-11-27,22:05:16.000,331,11093117,-795,0,1764281115,13298.715703969989,334.75817844000267,54164.9485584 2025-11-27,22:05:17.000,331,11093105,-795,0,1764281116,13298.931265889994,334.6735888800031,54165.06733944 2025-11-27,22:05:18.000,331,11093070,-795,0,1764281117,13298.95821112999,334.53260628000135,54164.75291904 2025-11-27,22:05:19.000,331,11093085,-795,0,1764281118,13299.092937329995,334.43391846000304,54164.59221528 2025-11-27,22:05:20.000,331,11093026,-795,0,1764281119,13299.09967363999,334.37047629000153,54164.242859280006 2025-11-27,22:05:21.000,331,11093153,-795,0,1764281120,13299.342180799991,334.3775254200009,54164.71099632 2025-11-27,22:05:22.000,331,11093130,-795,0,1764281121,13299.470170690001,334.2929358600013,54164.71798344001 2025-11-27,22:05:23.000,331,11093119,-795,0,1764281122,13299.611633200002,334.20129717000236,54164.71798344001 2025-11-27,22:05:24.000,331,11093092,-795,0,1764281123,13299.800249879998,334.07441282999935,54164.83676448001 2025-11-27,22:05:25.000,331,11093147,-795,0,1764281124,13299.901294529998,334.0039215299985,54164.3546532 2025-11-27,22:05:26.000,331,11093129,-795,0,1764281125,13299.887821909993,333.9686758800017,54164.34766608 2025-11-27,22:05:27.000,331,11093140,-795,0,1764281126,13299.995602869989,333.9686758800017,54164.438498640004 2025-11-27,22:05:28.000,331,11093105,-795,0,1764281127,13300.12359276,333.82769327999995,54164.71099632 2025-11-27,22:05:29.000,331,11093141,-795,0,1764281128,13300.271791579995,333.6867106799982,54164.7040092 2025-11-27,22:05:30.000,331,11093154,-795,0,1764281129,13300.32568206,333.53162981999776,54164.52933120001 2025-11-27,22:05:31.000,331,11093135,-795,0,1764281130,13300.44693564,333.46113852000417,54164.50138272001 2025-11-27,22:05:32.000,331,11093147,-795,0,1764281131,13300.50756243,333.3413033100005,54164.19394944001 2025-11-27,22:05:33.000,331,11093098,-795,0,1764281132,13300.716388039997,333.35540156999923,54164.340678960005 2025-11-27,22:05:34.000,331,11093164,-795,0,1764281133,13300.750069590002,333.38359809000394,54164.47343424 2025-11-27,22:05:35.000,331,11093138,-795,0,1764281134,13300.756805899997,333.4470402599982,54164.676060720005 2025-11-27,22:05:36.000,331,11093103,-795,0,1764281135,13300.689442800001,333.3624506999986,54164.438498640004 2025-11-27,22:05:37.000,331,11093052,-795,0,1764281136,13300.534507669996,333.1791733200007,54164.44548576 2025-11-27,22:05:38.000,331,11093118,-795,0,1764281137,13300.39978146999,333.08753463000176,54164.47343424 2025-11-27,22:05:39.000,331,11093147,-795,0,1764281138,13300.25831895999,332.8901589899979,54164.09612976001 2025-11-27,22:05:40.000,331,11093084,-795,0,1764281139,13300.042757039999,332.6998324800006,54163.69087680001 2025-11-27,22:05:41.000,331,11093121,-795,0,1764281140,13300.09664751999,332.6081937900017,54164.0402328 2025-11-27,22:05:42.000,331,11093082,-795,0,1764281141,13299.995602869989,332.55180074999953,54164.20792368 2025-11-27,22:05:43.000,331,11093113,-795,0,1764281142,13299.955185009989,332.36852337000164,54164.14503960001 2025-11-27,22:05:44.000,331,11093116,-795,0,1764281143,13299.780040949998,332.23458989999926,54163.94940024001 2025-11-27,22:05:45.000,331,11093117,-795,0,1764281144,13299.638578439997,332.19934425000247,54163.70485104 2025-11-27,22:05:46.000,331,11093113,-795,0,1764281145,13299.625105819992,332.1429512100003,54163.32055944 2025-11-27,22:05:47.000,331,11093118,-795,0,1764281146,13299.577951649997,332.12180382000224,54163.42536624001 2025-11-27,22:05:48.000,331,11093142,-795,0,1764281147,13299.497115929997,332.0513125200014,54163.50921168 2025-11-27,22:05:49.000,331,11093086,-795,0,1764281148,13299.28829032,331.95967383000243,54163.48825032 2025-11-27,22:05:50.000,331,11093126,-795,0,1764281149,13299.133355189995,331.79049471000326,54163.20876552001 2025-11-27,22:05:51.000,331,11093109,-795,0,1764281150,13299.052519469995,331.76229818999855,54163.36946928 2025-11-27,22:05:52.000,331,11093056,-795,0,1764281151,13299.02557423,331.74115080000047,54163.26466248 2025-11-27,22:05:53.000,331,11093128,-795,0,1764281152,13298.991892679995,331.95262470000307,54162.99216480001 2025-11-27,22:05:54.000,331,11093117,-795,0,1764281153,13299.07946470999,332.15704946999904,54162.79652544 2025-11-27,22:05:55.000,331,11093123,-795,0,1764281154,13299.032310539995,332.3262285899982,54162.90831936 2025-11-27,22:05:56.000,331,11093103,-795,0,1764281155,13299.072728399995,332.5377024900008,54162.83844816 2025-11-27,22:05:57.000,331,11093134,-795,0,1764281156,13299.840667739998,332.375572500001,54162.950242080005 2025-11-27,22:05:58.000,331,11093136,-795,0,1764281157,13300.433463019996,332.05836165000073,54162.78953832 2025-11-27,22:05:59.000,331,11093093,-795,0,1764281158,13301.053203539988,331.5367260300045,54162.377298240004 2025-11-27,22:06:00.000,331,11093093,-795,0,1764281159,13301.194666049989,331.0503360599978,54161.62268928 2025-11-27,22:06:01.000,331,11093126,-795,0,1764281160,13301.470854759995,330.5850934800037,54161.538843840004 2025-11-27,22:06:02.000,331,11093018,-795,0,1764281161,13301.53821785999,330.1409982900004,54161.4200628 2025-11-27,22:06:03.000,331,11093148,-795,0,1764281162,13301.44390952,329.76034526999865,54161.17551360001 2025-11-27,22:06:04.000,331,11093166,-795,0,1764281163,13301.268765459994,329.42903615999967,54160.77724776 2025-11-27,22:06:05.000,331,11093138,-795,0,1764281164,13301.302447009999,329.23166052000306,54160.42789176001 2025-11-27,22:06:06.000,331,11093109,-795,0,1764281165,13301.282238079999,328.98494097000366,54159.931806240005 2025-11-27,22:06:07.000,331,11093167,-795,0,1764281166,13301.302447009999,328.9496953199996,54159.79905096 2025-11-27,22:06:08.000,331,11093169,-795,0,1764281167,13301.302447009999,328.9355970600009,54159.45668208 2025-11-27,22:06:09.000,331,11093107,-795,0,1764281168,13301.44390952,328.95674444999895,54159.66629568001 2025-11-27,22:06:10.000,331,11093122,-795,0,1764281169,13301.47759106999,328.85805663000065,54159.28200408001 2025-11-27,22:06:11.000,331,11093147,-795,0,1764281170,13301.693152989996,329.0131374900011,54159.261042720005 2025-11-27,22:06:12.000,331,11093112,-795,0,1764281171,13301.807670260001,329.2105131299977,54159.17719728 2025-11-27,22:06:13.000,331,11093060,-795,0,1764281172,13302.238794099998,329.25280791000114,54158.96059656 2025-11-27,22:06:14.000,331,11093116,-795,0,1764281173,13302.690126869995,329.3726431200048,54158.96059656 2025-11-27,22:06:15.000,331,11093146,-795,0,1764281174,13303.080832849992,329.49952746000054,54158.98854504001 2025-11-27,22:06:16.000,331,11093065,-795,0,1764281175,13303.458066209998,329.5488713700033,54159.18418440001 2025-11-27,22:06:17.000,331,11093076,-795,0,1764281176,13304.08454304,329.4431344199984,54159.2889912 2025-11-27,22:06:18.000,331,11093151,-795,0,1764281177,13304.589766290002,329.2246113900037,54159.42174648001 2025-11-27,22:06:19.000,331,11093098,-795,0,1764281178,13304.778382969998,329.18231661000027,54159.56847600001 2025-11-27,22:06:20.000,331,11093077,-795,0,1764281179,13305.11519846999,328.92149880000215,54159.18418440001 2025-11-27,22:06:21.000,331,11093133,-795,0,1764281180,13305.613685409997,328.6395335999987,54159.22610712 2025-11-27,22:06:22.000,331,11093125,-795,0,1764281181,13306.186271759994,328.3928140499993,54159.50559192 2025-11-27,22:06:23.000,331,11093136,-795,0,1764281182,13306.58371405,328.26592971000355,54159.92481912001 2025-11-27,22:06:24.000,331,11093078,-795,0,1764281183,13306.886848000002,328.0967505900044,54159.89687064 2025-11-27,22:06:25.000,331,11093072,-795,0,1764281184,13306.940738479992,327.9416697300039,54159.70123128 2025-11-27,22:06:26.000,331,11093138,-795,0,1764281185,13307.048519440003,327.90642407999985,54159.715205520006 2025-11-27,22:06:27.000,331,11093130,-795,0,1764281186,13307.297762909999,327.82183452000027,54159.49161768001 2025-11-27,22:06:28.000,331,11093106,-795,0,1764281187,13307.47290696999,327.79363800000283,54159.47065632001 2025-11-27,22:06:29.000,331,11093155,-715,0,1764281188,13307.547006379995,327.64560627000174,54159.58943736001 2025-11-27,22:06:30.000,331,11093130,-795,0,1764281189,13307.49985221,327.4411814999985,54159.51257904 2025-11-27,22:06:31.000,331,11093122,-795,0,1764281190,13307.776040919991,327.0746267400027,54159.72219264 2025-11-27,22:06:32.000,331,11093099,-795,0,1764281191,13307.789513539996,327.0323319599993,54159.715205520006 2025-11-27,22:06:33.000,331,11093000,-795,0,1764281192,13308.079174869992,326.8913493600048,54159.65232144 2025-11-27,22:06:34.000,331,11093134,-795,0,1764281193,13308.240846309993,326.75741589000245,54159.40777224 2025-11-27,22:06:35.000,331,11093157,-795,0,1764281194,13308.321682029993,326.5177454700024,54159.42174648001 2025-11-27,22:06:36.000,331,11093136,-795,0,1764281195,13308.314945719998,326.41200852000475,54159.41475936 2025-11-27,22:06:37.000,331,11093097,-795,0,1764281196,13308.288000479988,326.29922244000045,54159.65930856001 2025-11-27,22:06:38.000,331,11093145,-795,0,1764281197,13308.382308819993,326.2921733100011,54159.78507672001 2025-11-27,22:06:39.000,331,11093141,-795,0,1764281198,13308.389045129989,326.3908611299994,54159.72917976 2025-11-27,22:06:40.000,331,11093074,-795,0,1764281199,13308.301473099993,326.36266461000196,54159.37283664001 2025-11-27,22:06:41.000,331,11093124,-795,0,1764281200,13308.483353469994,326.4049593899981,54159.27501696 2025-11-27,22:06:42.000,331,11093091,-795,0,1764281201,13308.63155228999,326.4402050400022,54159.28200408001 2025-11-27,22:06:43.000,331,11093130,-795,0,1764281202,13308.83364158999,326.51069634000305,54159.51257904 2025-11-27,22:06:44.000,331,11093161,-795,0,1764281203,13309.237820189992,326.5036472100037,54159.79905096 2025-11-27,22:06:45.000,331,11093125,-795,0,1764281204,13309.87103332999,326.38381200000003,54159.7780896 2025-11-27,22:06:46.000,331,11093129,-795,0,1764281205,13310.315629789991,326.1652889699981,54159.75014112 2025-11-27,22:06:47.000,331,11093098,-795,0,1764281206,13310.955579239999,325.8480781199978,54159.91084488 2025-11-27,22:06:48.000,331,11093094,-795,0,1764281207,13311.521429280001,325.55906379000226,54159.65232144 2025-11-27,22:06:49.000,331,11093110,-795,0,1764281208,13312.013179909998,325.26300033000007,54159.62437296 2025-11-27,22:06:50.000,331,11093152,-795,0,1764281209,13312.37020433999,324.80480687999807,54159.4636692 2025-11-27,22:06:51.000,331,11093135,-795,0,1764281210,13313.266133569989,324.3113677799993,54159.84097368 2025-11-27,22:06:52.000,331,11093096,-795,0,1764281211,13314.067754459997,323.78973216000304,54159.980716080005 2025-11-27,22:06:53.000,331,11093081,-795,0,1764281212,13314.983892619995,323.5359634800043,54160.16936832001 2025-11-27,22:06:54.000,331,11093116,-795,0,1764281213,13315.859612919994,323.0566226400042,54160.09251000001 2025-11-27,22:06:55.000,331,11093150,-795,0,1764281214,13316.917213589993,322.4151518100043,54159.82699944001 2025-11-27,22:06:56.000,331,11093073,-795,0,1764281215,13317.523481489996,322.1543339999989,54159.62437296 2025-11-27,22:06:57.000,331,11093081,-795,0,1764281216,13317.705361859997,322.2036779100017,54159.861935040004 2025-11-27,22:06:58.000,331,11093087,-795,0,1764281217,13317.718834480002,322.11908835000213,54159.75712824001 2025-11-27,22:06:59.000,331,11093132,-795,0,1764281218,13317.718834480002,322.1543339999989,54159.72917976 2025-11-27,22:07:00.000,331,11093117,-795,0,1764281219,13317.44938207999,322.26007095000386,54159.309952560005 2025-11-27,22:07:01.000,331,11093122,-795,0,1764281220,13317.51674518,322.1261374800015,54159.15623592001 2025-11-27,22:07:02.000,331,11093126,-795,0,1764281221,13317.732307099992,322.19662878000236,54158.855789760004 2025-11-27,22:07:03.000,331,11093114,-795,0,1764281222,13317.563899349996,322.4503974600011,54158.61822768 2025-11-27,22:07:04.000,331,11093047,-795,0,1764281223,13317.27423802,322.72531352999795,54158.59726632 2025-11-27,22:07:05.000,331,11093115,-795,0,1764281224,13317.072148719999,322.90154178000375,54158.21996184 2025-11-27,22:07:06.000,331,11093114,-795,0,1764281225,13317.301183259995,322.83809961000225,54158.12912928001 2025-11-27,22:07:07.000,331,11093136,-795,0,1764281226,13317.53695411,322.77465744000074,54157.96143840001 2025-11-27,22:07:08.000,331,11093066,-795,0,1764281227,13317.664943999996,322.7323626600046,54157.64701800001 2025-11-27,22:07:09.000,331,11093127,-795,0,1764281228,13317.617789830001,322.6971170100005,54157.32561048 2025-11-27,22:07:10.000,331,11093168,-795,0,1764281229,13317.38875528999,322.6477730999977,54157.04612568 2025-11-27,22:07:11.000,331,11093102,-795,0,1764281230,13317.779461270002,322.34466051000345,54157.31163624001 2025-11-27,22:07:12.000,331,11093051,-795,0,1764281231,13318.439619649995,322.03449879000254,54157.43740440001 2025-11-27,22:07:13.000,331,11093075,-795,0,1764281232,13318.884216109996,321.82302488999994,54157.40945592001 2025-11-27,22:07:14.000,331,11093116,-795,0,1764281233,13319.308603639998,321.4635192600035,54157.465352880005 2025-11-27,22:07:15.000,331,11093133,-795,0,1764281234,13319.537638179994,321.2167997100041,54157.13695824 2025-11-27,22:07:16.000,331,11093115,-795,0,1764281235,13319.71278224,320.75155713000277,54157.248752160005 2025-11-27,22:07:17.000,331,11093087,-795,0,1764281236,13319.86771736999,320.5682797500049,54157.57015968 2025-11-27,22:07:18.000,331,11093085,-795,0,1764281237,13319.82729950999,320.44139541000186,54158.038296720006 2025-11-27,22:07:19.000,331,11093122,-795,0,1764281238,13319.88792629999,320.36385498000163,54158.1011808 2025-11-27,22:07:20.000,331,11093109,-795,0,1764281239,13320.029388809991,320.1594302099984,54157.98239976001 2025-11-27,22:07:21.000,331,11093133,-795,0,1764281240,13320.137169770001,320.3215601999982,54158.26188456 2025-11-27,22:07:22.000,331,11093107,-795,0,1764281241,13319.962025709996,320.4695919299993,54158.19900048001 2025-11-27,22:07:23.000,331,11093118,-795,0,1764281242,13319.73299117,320.6035254000017,54158.48547240001 2025-11-27,22:07:24.000,331,11093153,-795,0,1764281243,13319.67236438,320.57532888000424,54158.61822768 2025-11-27,22:07:25.000,331,11093097,-795,0,1764281244,13319.71278224,320.7656553900015,54159.08636472001 2025-11-27,22:07:26.000,331,11093129,-795,0,1764281245,13319.67236438,321.06876798000303,54159.17021016 2025-11-27,22:07:27.000,331,11093116,-795,0,1764281246,13319.72625485999,321.0899153700011,54159.51956616001 2025-11-27,22:07:28.000,331,11093119,-795,0,1764281247,13319.58479234999,321.1110627599992,54159.63136008 2025-11-27,22:07:29.000,331,11093135,-795,0,1764281248,13319.328812569998,321.1886031899994,54159.29597832 2025-11-27,22:07:30.000,331,11093170,-795,0,1764281249,13318.998733380002,321.19565231999877,54159.16322304001 2025-11-27,22:07:31.000,331,11093072,-795,0,1764281250,13318.73601729,321.4071262200014,54159.40078512001 2025-11-27,22:07:32.000,331,11093125,-795,0,1764281251,13318.4733012,321.6820422899982,54159.90385776001 2025-11-27,22:07:33.000,331,11093104,-795,0,1764281252,13318.217321419994,321.9569583600023,54159.931806240005 2025-11-27,22:07:34.000,331,11093112,-795,0,1764281253,13317.981550570003,322.24597268999787,54159.89687064 2025-11-27,22:07:35.000,331,11093106,-795,0,1764281254,13317.712098169992,322.56318353999814,54159.72917976 2025-11-27,22:07:36.000,331,11093132,-795,0,1764281255,13317.55716304,322.8310504800029,54159.45668208 2025-11-27,22:07:37.000,331,11093099,-795,0,1764281256,13317.321392189995,323.06367177000357,54159.49161768001 2025-11-27,22:07:38.000,331,11093142,-795,0,1764281257,13317.092357649999,323.2258017600034,54159.38681088 2025-11-27,22:07:39.000,331,11093126,-795,0,1764281258,13316.944158829989,323.4654721800034,54159.68725704001 2025-11-27,22:07:40.000,331,11093133,-795,0,1764281259,13316.634288569992,323.49366870000085,54159.42174648001 2025-11-27,22:07:41.000,331,11093141,-795,0,1764281260,13316.499562370002,323.50776695999957,54159.526553280004 2025-11-27,22:07:42.000,331,11093111,-795,0,1764281261,13316.29747307,323.4372756599987,54159.58943736001 2025-11-27,22:07:43.000,331,11093128,-795,0,1764281262,13316.081911149995,323.4866195700015,54159.261042720005 2025-11-27,22:07:44.000,331,11093047,-795,0,1764281263,13315.792249819999,323.4372756599987,54159.21912 2025-11-27,22:07:45.000,331,11093133,-795,0,1764281264,13315.468906939997,323.5712091300011,54159.10732608 2025-11-27,22:07:46.000,331,11093135,-795,0,1764281265,13315.145564059996,323.59235651999916,54159.10732608 2025-11-27,22:07:47.000,331,11093130,-795,0,1764281266,13314.89632059,323.6487495600013,54159.06540336001 2025-11-27,22:07:48.000,331,11093137,-795,0,1764281267,13314.75485808,323.67694607999874,54159.023480640004 2025-11-27,22:07:49.000,331,11093100,-795,0,1764281268,13314.640340809994,323.7121917300028,54159.212132880006 2025-11-27,22:07:50.000,331,11093118,-795,0,1764281269,13314.364152099988,323.6839952099981,54158.520408000004 2025-11-27,22:07:51.000,331,11093065,-795,0,1764281270,13314.350679479998,323.7192408600022,54158.695086 2025-11-27,22:07:52.000,331,11093094,-795,0,1764281271,13314.141853870002,323.64170043000195,54158.82085416001 2025-11-27,22:07:53.000,331,11093126,-795,0,1764281272,13314.027336599996,323.66284782,54158.925660960005 2025-11-27,22:07:54.000,331,11093082,-795,0,1764281273,13313.77135681999,323.62760217000323,54158.9396352 2025-11-27,22:07:55.000,331,11093140,-795,0,1764281274,13313.5557949,323.6487495600013,54158.72303448 2025-11-27,22:07:56.000,331,11093167,-795,0,1764281275,13313.57600383,323.52891434999765,54158.73700872 2025-11-27,22:07:57.000,331,11093121,-795,0,1764281276,13313.73767527,323.3597352299985,54158.54835648 2025-11-27,22:07:58.000,331,11093138,-795,0,1764281277,13314.148590179997,323.0425243799982,54158.688098880004 2025-11-27,22:07:59.000,331,11093127,-795,0,1764281278,13314.431515199998,322.71121526999923,54158.89072536 2025-11-27,22:08:00.000,331,11093066,-795,0,1764281279,13314.882847969995,322.3658079000015,54158.82784128001 2025-11-27,22:08:01.000,331,11093101,-795,0,1764281280,13315.509324799998,322.06269531,54159.10732608 2025-11-27,22:08:02.000,331,11093148,-795,0,1764281281,13315.98760280999,321.70318968000356,54159.31693968 2025-11-27,22:08:03.000,331,11093092,-795,0,1764281282,13316.10885638999,321.5974527299986,54159.56148888 2025-11-27,22:08:04.000,331,11093117,-795,0,1764281283,13316.27052782999,321.31548753000243,54159.51257904 2025-11-27,22:08:05.000,331,11093160,-795,0,1764281284,13316.364836169996,321.1251610199979,54159.526553280004 2025-11-27,22:08:06.000,331,11093147,-795,0,1764281285,13316.284000449996,321.06876798000303,54159.75014112 2025-11-27,22:08:07.000,331,11093142,-795,0,1764281286,13316.472617129992,321.14630841000326,54160.29513648 2025-11-27,22:08:08.000,331,11093149,-795,0,1764281287,13316.715124289993,321.26614361999964,54160.39994328 2025-11-27,22:08:09.000,331,11093142,-795,0,1764281288,13316.802696319988,321.28024187999836,54160.50475008001 2025-11-27,22:08:10.000,331,11093129,-795,0,1764281289,13316.721860600002,321.34368404999987,54160.39295616 2025-11-27,22:08:11.000,331,11093130,-795,0,1764281290,13316.742069530002,321.57630534000054,54160.26020088001 2025-11-27,22:08:12.000,331,11093124,-795,0,1764281291,13316.890268349998,321.4705683900029,54160.30911072001 2025-11-27,22:08:13.000,331,11093134,-795,0,1764281292,13317.06541240999,321.5622070800018,54160.87506744 2025-11-27,22:08:14.000,331,11093114,-795,0,1764281293,13317.072148719999,321.52696142999775,54161.07769392001 2025-11-27,22:08:15.000,331,11093110,-795,0,1764281294,13317.18666598999,321.54105969000375,54161.16153936 2025-11-27,22:08:16.000,331,11093098,-795,0,1764281295,13317.14624812999,321.4987649100003,54161.18250072 2025-11-27,22:08:17.000,331,11092937,-795,0,1764281296,13317.30791956999,321.32958579000115,54161.322243120005 2025-11-27,22:08:18.000,331,11093109,-795,0,1764281297,13317.637998760001,320.6458201799978,54161.29429464001 2025-11-27,22:08:19.000,331,11093118,-795,0,1764281298,13317.981550570003,320.22992150999926,54161.68557336 2025-11-27,22:08:20.000,331,11093150,-795,0,1764281299,13317.739043410002,319.912710659999,54161.895186960006 2025-11-27,22:08:21.000,331,11093129,-795,0,1764281300,13317.792933889992,319.4827137300017,54162.28646568 2025-11-27,22:08:22.000,331,11093115,-795,0,1764281301,13317.584108279996,319.14435549000336,54162.39127248001 2025-11-27,22:08:23.000,331,11093091,-795,0,1764281302,13317.462854699996,318.83419377000246,54162.64979592 2025-11-27,22:08:24.000,331,11093099,-795,0,1764281303,13317.23382016,318.552228569999,54162.51704064001 2025-11-27,22:08:25.000,331,11093133,-795,0,1764281304,13317.011521929999,318.32665640999767,54162.46114368 2025-11-27,22:08:26.000,331,11093126,-795,0,1764281305,13317.04520347999,318.22796858999936,54162.48909216001 2025-11-27,22:08:27.000,331,11093119,-795,0,1764281306,13316.897004659993,318.1856738100032,54162.81049968 2025-11-27,22:08:28.000,331,11093118,-795,0,1764281307,13316.903740969989,318.29845989000023,54163.25767536001 2025-11-27,22:08:29.000,331,11093134,-795,0,1764281308,13316.917213589993,318.1433790299998,54163.46728896 2025-11-27,22:08:30.000,331,11093090,-795,0,1764281309,13317.260765399995,317.7486277499993,54163.27863672001 2025-11-27,22:08:31.000,331,11093119,-795,0,1764281310,13317.907451159997,317.50895732999925,54163.383443520004 2025-11-27,22:08:32.000,331,11093056,-795,0,1764281311,13318.48677381999,317.49485907000053,54163.348507919996 2025-11-27,22:08:33.000,331,11093141,-795,0,1764281312,13319.234504229993,317.21289387000434,54163.4812632 2025-11-27,22:08:34.000,331,11093125,-795,0,1764281313,13319.921607849996,317.1353534400041,54163.90049040001 2025-11-27,22:08:35.000,331,11093114,-795,0,1764281314,13320.480721579988,317.0437147499979,54163.76074800001 2025-11-27,22:08:36.000,331,11093117,-795,0,1764281315,13321.430541289992,316.78994606999913,54163.81664496 2025-11-27,22:08:37.000,331,11093089,-795,0,1764281316,13322.400569929996,316.73355303000426,54164.08215552 2025-11-27,22:08:38.000,331,11093110,-795,0,1764281317,13322.959683659989,316.70535650999955,54163.92145176 2025-11-27,22:08:39.000,331,11093098,-795,0,1764281318,13323.276290229995,316.52207913000166,54163.80267072 2025-11-27,22:08:40.000,331,11093116,-795,0,1764281319,13322.979892589989,316.39519478999864,54163.43235336 2025-11-27,22:08:41.000,331,11093124,-795,0,1764281320,13322.703703879997,316.4304404400027,54163.91446464 2025-11-27,22:08:42.000,331,11093069,-795,0,1764281321,13322.3129979,316.3529000100025,54163.8655548 2025-11-27,22:08:43.000,331,11093160,-795,0,1764281322,13321.801038339989,316.3458508800031,54163.8655548 2025-11-27,22:08:44.000,331,11093158,-795,0,1764281323,13321.336232950001,316.2471630600048,54163.75376088 2025-11-27,22:08:45.000,331,11093124,-795,0,1764281324,13320.80406445999,316.2824087100016,54163.22972688001 2025-11-27,22:08:46.000,331,11093130,-795,0,1764281325,13320.110224529992,316.416342180004,54163.00613904 2025-11-27,22:08:47.000,331,11093112,-795,0,1764281326,13319.396175669994,316.5643739099978,54162.89434512001 2025-11-27,22:08:48.000,331,11093125,-795,0,1764281327,13318.560873229995,316.70535650999955,54162.97819056 2025-11-27,22:08:49.000,331,11093146,-795,0,1764281328,13317.813142819992,316.93092867000087,54162.65678304001 2025-11-27,22:08:50.000,331,11093148,-795,0,1764281329,13317.018258239994,317.19879560999834,54162.209607360004 2025-11-27,22:08:51.000,331,11093161,-795,0,1764281330,13316.405254029996,317.5653503700014,54161.993006640005 2025-11-27,22:08:52.000,331,11093135,-795,0,1764281331,13315.82593136999,317.9107577399991,54161.51788248 2025-11-27,22:08:53.000,331,11093106,-795,0,1764281332,13315.320708120002,318.2420668499981,54161.54583096 2025-11-27,22:08:54.000,331,11093110,-795,0,1764281333,13314.89632059,318.64386725999793,54161.30826888 2025-11-27,22:08:55.000,331,11093105,-795,0,1764281334,13314.923265829995,318.7989481199984,54161.58076656001 2025-11-27,22:08:56.000,331,11093161,-795,0,1764281335,13314.87611166,319.2853380899978,54161.25237192 2025-11-27,22:08:57.000,331,11093105,-795,0,1764281336,13314.82895748999,319.7153350200024,54161.371152960004 2025-11-27,22:08:58.000,331,11093074,-795,0,1764281337,13314.761594389995,320.244019769998,54161.35717872 2025-11-27,22:08:59.000,331,11093094,-795,0,1764281338,13314.593186639999,320.7304097400047,54160.97288712 2025-11-27,22:09:00.000,331,11093136,-795,0,1764281339,13314.256371139993,320.9630310299981,54160.74231216001 2025-11-27,22:09:01.000,331,11093128,-795,0,1764281340,13314.034072909992,321.41417535000073,54160.9659 2025-11-27,22:09:02.000,331,11093122,-795,0,1764281341,13313.926291949996,321.9428601000036,54161.39910144 2025-11-27,22:09:03.000,331,11093063,-795,0,1764281342,13313.663575859995,322.4222009400037,54161.40608856 2025-11-27,22:09:04.000,331,11093127,-795,0,1764281343,13313.212243089998,322.6830187500018,54161.322243120005 2025-11-27,22:09:05.000,331,11093110,-795,0,1764281344,13312.673338289991,322.964983949998,54161.16852648001 2025-11-27,22:09:06.000,331,11093120,-795,0,1764281345,13312.181587659994,323.1764578500006,54160.88205456001 2025-11-27,22:09:07.000,331,11093099,-795,0,1764281346,13311.662891790002,323.52891434999765,54160.76327352001 2025-11-27,22:09:08.000,331,11093126,-795,0,1764281347,13311.582056070001,323.80383042000176,54160.84711896 2025-11-27,22:09:09.000,331,11093105,-795,0,1764281348,13311.427120939996,324.13513953000074,54161.11262952 2025-11-27,22:09:10.000,331,11093160,-795,0,1764281349,13311.184613779995,324.4382521200023,54160.93096440001 2025-11-27,22:09:11.000,331,11093124,-795,0,1764281350,13311.07683282,324.6990699300004,54161.11262952 2025-11-27,22:09:12.000,331,11093078,-795,0,1764281351,13310.814116729998,324.7977577499987,54161.140578 2025-11-27,22:09:13.000,331,11093111,-795,0,1764281352,13310.416674439992,324.87529817999894,54160.84711896 2025-11-27,22:09:14.000,331,11093139,-795,0,1764281353,13310.13374941999,325.05152643000474,54161.01480984 2025-11-27,22:09:15.000,331,11093129,-795,0,1764281354,13309.97207797999,325.2207055500039,54161.08468104 2025-11-27,22:09:16.000,331,11093093,-795,0,1764281355,13309.689152959989,325.36873727999773,54161.371152960004 2025-11-27,22:09:17.000,331,11093143,-795,0,1764281356,13309.433173179998,325.5026707500001,54161.49692112 2025-11-27,22:09:18.000,331,11093156,-795,0,1764281357,13309.217611259992,325.6013585699984,54161.69256048 2025-11-27,22:09:19.000,331,11093147,-795,0,1764281358,13308.948158859996,325.74234117000015,54161.78339304 2025-11-27,22:09:20.000,331,11093118,-795,0,1764281359,13308.564189189994,325.77053769000486,54161.14756512001 2025-11-27,22:09:21.000,331,11093114,-795,0,1764281360,13308.469880849989,325.92561854999803,54161.2104492 2025-11-27,22:09:22.000,331,11093086,-795,0,1764281361,13308.429462989989,326.0806994099985,54161.44801128 2025-11-27,22:09:23.000,331,11093166,-795,0,1764281362,13308.382308819993,326.28512418000173,54161.97204528 2025-11-27,22:09:24.000,331,11093122,-795,0,1764281363,13308.389045129989,326.46135243000026,54162.01396800001 2025-11-27,22:09:25.000,331,11093131,-795,0,1764281364,13308.543980259994,326.57413851000456,54162.19563312 2025-11-27,22:09:26.000,331,11093113,-795,0,1764281365,13308.665233839994,326.5036472100037,54162.33537552 2025-11-27,22:09:27.000,331,11093154,-795,0,1764281366,13309.130039229996,326.2569276600043,54162.230568720006 2025-11-27,22:09:28.000,331,11093111,-795,0,1764281367,13309.183929710001,326.0947976700045,54162.41922096001 2025-11-27,22:09:29.000,331,11093180,-795,0,1764281368,13309.190666019997,325.8833237700019,54162.5729376 2025-11-27,22:09:30.000,331,11093167,-795,0,1764281369,13309.06267613,325.69299726000463,54162.78953832 2025-11-27,22:09:31.000,331,11093129,-795,0,1764281370,13308.97510409999,325.5167690099988,54162.86639664 2025-11-27,22:09:32.000,331,11093124,-795,0,1764281371,13308.927949929996,325.21365642000455,54163.0271004 2025-11-27,22:09:33.000,331,11093131,-795,0,1764281372,13308.96163148,324.9598877399985,54163.348507919996 2025-11-27,22:09:34.000,331,11093145,-795,0,1764281373,13308.786487419995,324.84005253000214,54163.10395872 2025-11-27,22:09:35.000,331,11093148,-795,0,1764281374,13308.71238800999,324.9810351300039,54163.15286856 2025-11-27,22:09:36.000,331,11093158,-755,0,1764281375,13308.77301479999,325.0585755600041,54163.22972688001 2025-11-27,22:09:37.000,331,11093078,-795,0,1764281376,13308.90100469,325.2277546800033,54163.6559412 2025-11-27,22:09:38.000,331,11093137,-795,0,1764281377,13308.82016897,325.4180811900005,54163.58607 2025-11-27,22:09:39.000,331,11093136,-795,0,1764281378,13308.988576719996,325.54496553000354,54163.98433584 2025-11-27,22:09:40.000,331,11093161,-795,0,1764281379,13308.887532069995,325.59430943999905,54163.92145176 2025-11-27,22:09:41.000,331,11093068,-795,0,1764281380,13308.995313029991,325.67889899999864,54163.956387360005 2025-11-27,22:09:42.000,331,11093101,-795,0,1764281381,13309.06267613,325.7352920400008,54164.28478200001 2025-11-27,22:09:43.000,331,11093134,-795,0,1764281382,13309.163720780001,325.79168508000294,54164.71798344001 2025-11-27,22:09:44.000,331,11093130,-795,0,1764281383,13309.109830299996,325.82693072999973,54164.82279024 2025-11-27,22:09:45.000,331,11093127,-795,0,1764281384,13309.386019010002,325.9961098499989,54165.060352320004 2025-11-27,22:09:46.000,331,11093157,-795,0,1764281385,13309.85082439999,326.13709245000064,54165.1931076 2025-11-27,22:09:47.000,331,11093076,-795,0,1764281386,13310.14048573,326.4331559100028,54165.24201744001 2025-11-27,22:09:48.000,331,11093166,-795,0,1764281387,13310.275211929991,326.85610371000075,54165.35381136 2025-11-27,22:09:49.000,331,11093152,-795,0,1764281388,13310.207848829996,327.0323319599993,54165.584386320006 2025-11-27,22:09:50.000,331,11093153,-795,0,1764281389,13310.046177389995,327.0816758700021,54165.89181960001 2025-11-27,22:09:51.000,331,11093091,-795,0,1764281390,13310.18090359,327.2579041200006,54166.33899528 2025-11-27,22:09:52.000,331,11093075,-795,0,1764281391,13310.228057759996,327.31429716000275,54166.43681496 2025-11-27,22:09:53.000,331,11093105,-795,0,1764281392,13310.544664330002,327.2579041200006,54166.66040280001 2025-11-27,22:09:54.000,331,11093115,-795,0,1764281393,13310.638972669993,327.32839542000147,54166.81411944 2025-11-27,22:09:55.000,331,11093096,-795,0,1764281394,13310.484037540002,327.3213462900021,54166.639441440006 2025-11-27,22:09:56.000,331,11093169,-795,0,1764281395,13310.369520269996,327.43413236999913,54167.03072016 2025-11-27,22:09:57.000,331,11093103,-795,0,1764281396,13310.403201820001,327.4270832399998,54167.58270264 2025-11-27,22:09:58.000,331,11093130,-795,0,1764281397,13310.281948240001,327.32839542000147,54167.645586720006 2025-11-27,22:09:59.000,331,11093120,-795,0,1764281398,13309.99228690999,327.3072480300034,54167.645586720006 2025-11-27,22:10:00.000,331,11093137,-795,0,1764281399,13309.594844619998,327.13101978000486,54167.82725184 2025-11-27,22:10:01.000,331,11093119,-795,0,1764281400,13309.352337459997,327.05347935000464,54167.78532912001 2025-11-27,22:10:02.000,331,11093152,-795,0,1764281401,13309.096357679991,326.933644140001,54167.764367760006 2025-11-27,22:10:03.000,331,11093109,-795,0,1764281402,13309.055939819991,327.060528480004,54168.05083968001 2025-11-27,22:10:04.000,331,11093145,-795,0,1764281403,13308.79996004,327.22970760000317,54168.47705400001 2025-11-27,22:10:05.000,331,11093090,-795,0,1764281404,13308.463144539994,327.3213462900021,54168.47006688 2025-11-27,22:10:06.000,331,11093119,-795,0,1764281405,13308.133065349997,327.32839542000147,54168.56788656 2025-11-27,22:10:07.000,331,11093113,-795,0,1764281406,13307.904030810001,327.47642715000256,54168.7565388 2025-11-27,22:10:08.000,331,11093087,-795,0,1764281407,13307.41228017999,327.6174097500043,54168.295388880004 2025-11-27,22:10:09.000,331,11093101,-795,0,1764281408,13307.136091469998,327.89232582000113,54168.49801536 2025-11-27,22:10:10.000,331,11093152,-795,0,1764281409,13306.772330729997,328.08970145999774,54168.45609264001 2025-11-27,22:10:11.000,331,11093146,-795,0,1764281410,13306.644340840001,328.4703544799995,54168.94519104 2025-11-27,22:10:12.000,331,11093121,-795,0,1764281411,13306.347943199995,328.73822142000427,54168.798461520004 2025-11-27,22:10:13.000,331,11093146,-795,0,1764281412,13306.388361059995,328.991990100003,54169.25961144 2025-11-27,22:10:14.000,331,11093141,-795,0,1764281413,13306.186271759994,329.13297270000476,54169.42730232 2025-11-27,22:10:15.000,331,11093147,-795,0,1764281414,13305.943764599993,329.21756226000434,54169.09890768001 2025-11-27,22:10:16.000,331,11093114,-795,0,1764281415,13305.620421719992,329.1752674800009,54169.036023600005 2025-11-27,22:10:17.000,331,11093160,-795,0,1764281416,13305.472222899996,329.1470709600035,54169.0709592 2025-11-27,22:10:18.000,331,11093159,-795,0,1764281417,13305.22297943,329.23166052000306,54169.43428944001 2025-11-27,22:10:19.000,331,11093111,-795,0,1764281418,13304.98047227,329.3092009500033,54169.61595456 2025-11-27,22:10:20.000,331,11093153,-795,0,1764281419,13304.663865699993,329.2598570400005,54169.350444 2025-11-27,22:10:21.000,331,11093163,-795,0,1764281420,13304.428094850002,329.36559398999816,54169.61595456 2025-11-27,22:10:22.000,331,11093143,-795,0,1764281421,13304.192323999996,329.41493790000095,54169.32948264 2025-11-27,22:10:23.000,331,11093177,-795,0,1764281422,13303.89592635999,329.49952746000054,54169.26659856001 2025-11-27,22:10:24.000,331,11093107,-795,0,1764281423,13303.613001339989,329.5488713700033,54169.350444 2025-11-27,22:10:25.000,331,11093162,-795,0,1764281424,13303.249240600002,329.62641180000355,54169.28755992 2025-11-27,22:10:26.000,331,11093104,-795,0,1764281425,13303.101041779992,329.6687065799997,54169.29454704001 2025-11-27,22:10:27.000,331,11093143,-795,0,1764281426,13302.932634029996,329.74624700999993,54169.4552508 2025-11-27,22:10:28.000,331,11093131,-795,0,1764281427,13302.72380842,329.84493482999824,54169.33646976 2025-11-27,22:10:29.000,331,11093144,-795,0,1764281428,13302.508246499994,330.0282122100034,54168.97313952 2025-11-27,22:10:30.000,331,11093129,-795,0,1764281429,13302.259003029998,330.0775561199989,54168.72859032 2025-11-27,22:10:31.000,331,11093139,-795,0,1764281430,13302.198376239998,330.2608335000041,54169.14781752001 2025-11-27,22:10:32.000,331,11093066,-795,0,1764281431,13302.056913729997,330.3877178399998,54169.05698496001 2025-11-27,22:10:33.000,331,11093164,-795,0,1764281432,13301.976078009997,330.47935652999877,54169.31550840001 2025-11-27,22:10:34.000,331,11093156,-795,0,1764281433,13301.881769669992,330.5427987000003,54169.322495520006 2025-11-27,22:10:35.000,331,11093146,-795,0,1764281434,13301.67968036999,330.54984782999963,54169.05698496001 2025-11-27,22:10:36.000,331,11093158,-795,0,1764281435,13301.57863571999,330.64853564999794,54168.91025544001 2025-11-27,22:10:37.000,331,11093132,-795,0,1764281436,13301.69988929999,330.6203391300005,54169.17576600001 2025-11-27,22:10:38.000,331,11093143,-795,0,1764281437,13301.65947143999,330.64853564999794,54169.50416064 2025-11-27,22:10:39.000,331,11093179,-795,0,1764281438,13301.61905357999,330.5850934800037,54169.49717352 2025-11-27,22:10:40.000,331,11093101,-795,0,1764281439,13301.410227969995,330.5075530500035,54169.11288192 2025-11-27,22:10:41.000,331,11093110,-795,0,1764281440,13301.49779999999,330.4723073999994,54169.36441824001 2025-11-27,22:10:42.000,331,11093027,-795,0,1764281441,13301.46411845,330.4088652299979,54169.16179176 2025-11-27,22:10:43.000,331,11093136,-795,0,1764281442,13301.470854759995,330.3877178399998,54169.24563720001 2025-11-27,22:10:44.000,331,11093142,-795,0,1764281443,13301.49779999999,330.3736195800011,54169.21768872 2025-11-27,22:10:45.000,331,11093133,-795,0,1764281444,13301.531481549995,330.3313247999977,54169.54608336 2025-11-27,22:10:46.000,331,11093137,-795,0,1764281445,13301.491063689995,330.20444046000193,54169.64390304 2025-11-27,22:10:47.000,331,11093130,-795,0,1764281446,13301.410227969995,330.0423104700021,54169.54608336 2025-11-27,22:10:48.000,331,11093059,-795,0,1764281447,13301.531481549995,329.78854179000336,54169.69980000001 2025-11-27,22:10:49.000,331,11093043,-795,0,1764281448,13301.430436899995,329.5347731100046,54169.19672736001 2025-11-27,22:10:50.000,331,11093115,-795,0,1764281449,13301.390019039995,329.3726431200048,54169.371405360005 2025-11-27,22:10:51.000,331,11093109,-795,0,1764281450,13301.450645829995,329.23166052000306,54169.47621216 2025-11-27,22:10:52.000,331,11093112,-795,0,1764281451,13301.32265594,329.10477618000004,54169.54608336 2025-11-27,22:10:53.000,331,11093125,-795,0,1764281452,13301.48432738,328.9990392300024,54169.95832344 2025-11-27,22:10:54.000,331,11093150,-795,0,1764281453,13301.57863571999,328.86510576,54170.07710448 2025-11-27,22:10:55.000,331,11093159,-795,0,1764281454,13301.58537203,328.82281098000385,54170.08409160001 2025-11-27,22:10:56.000,331,11093138,-795,0,1764281455,13301.59884464999,328.66068099000404,54169.81858104001 2025-11-27,22:10:57.000,331,11093165,-795,0,1764281456,13301.571899409995,328.57609143000445,54169.755696960005 2025-11-27,22:10:58.000,331,11093109,-795,0,1764281457,13301.61905357999,328.5196983900023,54170.00024616 2025-11-27,22:10:59.000,331,11093092,-795,0,1764281458,13301.760516089991,328.4562562200008,54170.377550640005 2025-11-27,22:11:00.000,331,11093139,-795,0,1764281459,13301.74704347,328.3575684000025,54170.16793704 2025-11-27,22:11:01.000,331,11093121,-795,0,1764281460,13301.821142879991,328.2236349300001,54170.46838320001 2025-11-27,22:11:02.000,331,11093112,-795,0,1764281461,13301.875033359996,328.1742910200046,54170.57319 2025-11-27,22:11:03.000,331,11093128,-795,0,1764281462,13301.881769669992,328.05445581000095,54170.41248624 2025-11-27,22:11:04.000,331,11093076,-795,0,1764281463,13301.901978599992,327.95576799000264,54170.44742184001 2025-11-27,22:11:05.000,331,11093121,-795,0,1764281464,13302.023232179992,327.8006871300022,54170.65004832 2025-11-27,22:11:06.000,331,11093064,-795,0,1764281465,13302.029968490002,327.70904844000324,54170.84568768 2025-11-27,22:11:07.000,331,11093124,-795,0,1764281466,13302.070386350002,327.5892132299996,54171.048314160005 2025-11-27,22:11:08.000,331,11093121,-795,0,1764281467,13302.043441109992,327.44823062999785,54171.17408232 2025-11-27,22:11:09.000,331,11093081,-795,0,1764281468,13301.888505980001,327.2790515099987,54170.78979072 2025-11-27,22:11:10.000,331,11093133,-795,0,1764281469,13301.935660149997,326.9124967500029,54170.57319 2025-11-27,22:11:11.000,331,11093108,-795,0,1764281470,13301.949132770002,326.8631528400001,54170.99241720001 2025-11-27,22:11:12.000,331,11093049,-795,0,1764281471,13301.895242289997,326.85610371000075,54171.43959288 2025-11-27,22:11:13.000,331,11093016,-795,0,1764281472,13301.881769669992,326.79266153999924,54171.39767016 2025-11-27,22:11:14.000,331,11093074,-795,0,1764281473,13301.814406569996,326.84200545000203,54171.45356712001 2025-11-27,22:11:15.000,331,11093161,-795,0,1764281474,13301.787461330001,326.7503667600031,54171.481515600004 2025-11-27,22:11:16.000,331,11093108,-795,0,1764281475,13301.66620775,326.54594198999985,54170.95049448001 2025-11-27,22:11:17.000,331,11093162,-795,0,1764281476,13301.70662561,326.56004024999856,54171.25094064 2025-11-27,22:11:18.000,331,11093121,-795,0,1764281477,13301.54495417,326.49659808000433,54171.27888912001 2025-11-27,22:11:19.000,331,11093142,-795,0,1764281478,13301.52474524,326.6164332900007,54171.74702616 2025-11-27,22:11:20.000,331,11093113,-795,0,1764281479,13301.46411845,326.5882367700033,54171.49548984001 2025-11-27,22:11:21.000,331,11093169,-795,0,1764281480,13301.733570849996,326.64462980999815,54171.767987520005 2025-11-27,22:11:22.000,331,11093058,-795,0,1764281481,13301.68641668,326.602335030002,54171.78894888001 2025-11-27,22:11:23.000,331,11093160,-795,0,1764281482,13301.69988929999,326.3908611299994,54171.670167840006 2025-11-27,22:11:24.000,331,11093161,-795,0,1764281483,13301.64599882,326.3697137400013,54171.78894888001 2025-11-27,22:11:25.000,331,11093109,-795,0,1764281484,13301.571899409995,326.3556154800026,54171.76100040001 2025-11-27,22:11:26.000,331,11093113,-715,0,1764281485,13301.51800892999,326.3415172200039,54172.01952384 2025-11-27,22:11:27.000,331,11093143,-795,0,1764281486,13301.672944059996,326.29922244000045,54172.271060160005 2025-11-27,22:11:28.000,331,11093105,-795,0,1764281487,13301.612317269995,326.3415172200039,54172.2500988 2025-11-27,22:11:29.000,331,11093114,-795,0,1764281488,13301.571899409995,326.3203698299985,54172.25708592 2025-11-27,22:11:30.000,331,11093107,-795,0,1764281489,13301.37654641999,326.1864363600034,54171.64221936001 2025-11-27,22:11:31.000,331,11093160,-795,0,1764281490,13301.571899409995,326.31332069999917,54171.886768560005 2025-11-27,22:11:32.000,331,11093129,-795,0,1764281491,13301.652735129996,326.4684015599996,54172.09638216001 2025-11-27,22:11:33.000,331,11093144,-795,0,1764281492,13301.773988709996,326.6234824200001,54172.44573816 2025-11-27,22:11:34.000,331,11093133,-795,0,1764281493,13301.881769669992,326.79266153999924,54172.36189272001 2025-11-27,22:11:35.000,331,11093145,-795,0,1764281494,13301.915451219997,326.9124967500029,54172.29202152001 2025-11-27,22:11:36.000,331,11093072,-795,0,1764281495,13301.989550630002,327.046430219998,54172.48067376001 2025-11-27,22:11:37.000,331,11093130,-795,0,1764281496,13301.962605389992,327.06757761000335,54172.2500988 2025-11-27,22:11:38.000,331,11093163,-795,0,1764281497,13301.949132770002,327.0323319599993,54172.41080256001 2025-11-27,22:11:39.000,331,11093176,-795,0,1764281498,13301.888505980001,327.03938108999864,54172.41778968 2025-11-27,22:11:40.000,331,11093122,-795,0,1764281499,13301.901978599992,327.11692151999887,54172.62041616001 2025-11-27,22:11:41.000,331,11093133,-795,0,1764281500,13302.110804210002,327.2226584700038,54172.990733520004 2025-11-27,22:11:42.000,331,11093110,-795,0,1764281501,13302.259003029998,327.21560934000445,54173.179385760006 2025-11-27,22:11:43.000,331,11093124,-795,0,1764281502,13302.346575059993,327.2579041200006,54173.31912816001 2025-11-27,22:11:44.000,331,11093079,-795,0,1764281503,13302.326366129993,327.28610063999804,54173.08156608001 2025-11-27,22:11:45.000,331,11093154,-795,0,1764281504,13302.312893509988,327.25085499000124,54172.892913840005 2025-11-27,22:11:46.000,331,11093091,-795,0,1764281505,13302.360047679998,327.2720023799993,54173.11650168 2025-11-27,22:11:47.000,331,11093128,-795,0,1764281506,13302.420674469999,327.36364106999827,54173.52874176 2025-11-27,22:11:48.000,331,11093118,-795,0,1764281507,13302.346575059993,327.5398693200041,54173.59861296 2025-11-27,22:11:49.000,331,11093154,-795,0,1764281508,13302.360047679998,327.61036061999766,54173.59861296 2025-11-27,22:11:50.000,331,11093140,-795,0,1764281509,13302.366783989994,327.6526554000011,54173.395986480005 2025-11-27,22:11:51.000,331,11093125,-795,0,1764281510,13302.54192805,327.8006871300022,54173.40996072 2025-11-27,22:11:52.000,331,11093095,-795,0,1764281511,13302.669917939995,327.80773626000155,54173.36803800001 2025-11-27,22:11:53.000,331,11093111,-795,0,1764281512,13302.912425099996,327.9980627699988,54173.84316216001 2025-11-27,22:11:54.000,331,11093135,-795,0,1764281513,13302.912425099996,328.0826523299984,54174.15059544 2025-11-27,22:11:55.000,331,11093148,-795,0,1764281514,13302.919161409991,328.0826523299984,54174.01085304001 2025-11-27,22:11:56.000,331,11093160,-795,0,1764281515,13302.96631558,328.03330842000287,54174.297324959996 2025-11-27,22:11:57.000,331,11093093,-795,0,1764281516,13303.047151300001,327.9416697300039,54174.499951440004 2025-11-27,22:11:58.000,331,11093131,-795,0,1764281517,13303.047151300001,327.77249061000475,54174.26937648 2025-11-27,22:11:59.000,331,11093136,-795,0,1764281518,13303.053887609996,327.72314670000196,54174.297324959996 2025-11-27,22:12:00.000,331,11093132,-795,0,1764281519,13302.96631558,327.5398693200041,54174.13662120001 2025-11-27,22:12:01.000,331,11093148,-795,0,1764281520,13303.087569160001,327.59626235999895,54174.632706719996 2025-11-27,22:12:02.000,331,11093099,-795,0,1764281521,13303.033678679996,327.5539675800028,54174.6955908 2025-11-27,22:12:03.000,331,11093139,-795,0,1764281522,13303.053887609996,327.6174097500043,54174.91917864 2025-11-27,22:12:04.000,331,11093148,-795,0,1764281523,13303.047151300001,327.68085191999853,54174.93315288 2025-11-27,22:12:05.000,331,11093127,-795,0,1764281524,13303.026942370001,327.7160975700026,54174.67462944 2025-11-27,22:12:06.000,331,11093105,-795,0,1764281525,13302.939370339991,327.80773626000155,54174.79341048 2025-11-27,22:12:07.000,331,11093126,-795,0,1764281526,13302.959579269991,327.9134732099992,54175.08686952 2025-11-27,22:12:08.000,331,11093119,-795,0,1764281527,13302.87874354999,327.9839645100001,54175.31045736001 2025-11-27,22:12:09.000,331,11093105,-795,0,1764281528,13302.89895247999,328.0967505900044,54175.45019976001 2025-11-27,22:12:10.000,331,11093147,-795,0,1764281529,13302.74401735,328.00511189999816,54175.12879224 2025-11-27,22:12:11.000,331,11093182,-795,0,1764281530,13302.872007239996,328.1319962400012,54175.41526416 2025-11-27,22:12:12.000,331,11093165,-795,0,1764281531,13302.892216169996,328.1249471100018,54175.28250888001 2025-11-27,22:12:13.000,331,11093186,-795,0,1764281532,13303.006733440001,328.20248754000204,54175.49212248 2025-11-27,22:12:14.000,331,11093113,-795,0,1764281533,13303.020206059991,328.2447823199982,54175.68077472 2025-11-27,22:12:15.000,331,11093179,-795,0,1764281534,13302.993260819996,328.41396144000464,54175.97423376 2025-11-27,22:12:16.000,331,11093095,-795,0,1764281535,13302.932634029996,328.4351088300027,54175.8484656 2025-11-27,22:12:17.000,331,11093144,-795,0,1764281536,13302.952842959996,328.39986317999865,54176.04410496 2025-11-27,22:12:18.000,331,11093132,-795,0,1764281537,13302.86527093,328.38576491999993,54175.95327240001 2025-11-27,22:12:19.000,331,11093147,-795,0,1764281538,13302.73728103999,328.31527361999906,54175.64583912001 2025-11-27,22:12:20.000,331,11093118,-795,0,1764281539,13302.65644531999,328.3364210100044,54175.70173608 2025-11-27,22:12:21.000,331,11093129,-795,0,1764281540,13302.65644531999,328.3575684000025,54176.16987312001 2025-11-27,22:12:22.000,331,11093145,-795,0,1764281541,13302.528455429994,328.3716666600012,54176.42839656 2025-11-27,22:12:23.000,331,11093105,-795,0,1764281542,13302.568873289994,328.4774036099989,54176.56813896 2025-11-27,22:12:24.000,331,11093137,-795,0,1764281543,13302.461092329999,328.533796650001,54176.48429352001 2025-11-27,22:12:25.000,331,11093157,-795,0,1764281544,13302.407201849994,328.66068099000404,54176.65198440001 2025-11-27,22:12:26.000,331,11093129,-795,0,1764281545,13302.319629819998,328.7452705500036,54176.16987312001 2025-11-27,22:12:27.000,331,11093187,-795,0,1764281546,13302.319629819998,328.9355970600009,54176.32358976 2025-11-27,22:12:28.000,331,11093106,-795,0,1764281547,13302.373520299989,329.15412009000283,54176.582113200006 2025-11-27,22:12:29.000,331,11093115,-795,0,1764281548,13302.319629819998,329.3867413800035,54177.0013404 2025-11-27,22:12:30.000,331,11093141,-795,0,1764281549,13302.218585169998,329.46428181000374,54176.69390712001 2025-11-27,22:12:31.000,331,11093145,-795,0,1764281550,13302.407201849994,329.5911661499995,54176.95941768001 2025-11-27,22:12:32.000,331,11093072,-795,0,1764281551,13302.373520299989,329.62641180000355,54177.12012144 2025-11-27,22:12:33.000,331,11093139,-795,0,1764281552,13302.218585169998,329.6193626700042,54176.86159800001 2025-11-27,22:12:34.000,331,11093151,-795,0,1764281553,13302.137749449998,329.6193626700042,54176.87557224 2025-11-27,22:12:35.000,331,11093128,-795,0,1764281554,13302.036704799997,329.49952746000054,54176.798713920005 2025-11-27,22:12:36.000,331,11093164,-795,0,1764281555,13301.976078009997,329.3726431200048,54177.23890248 2025-11-27,22:12:37.000,331,11093169,-795,0,1764281556,13301.827879190001,329.196414869999,54177.36467064001 2025-11-27,22:12:38.000,331,11093129,-795,0,1764281557,13301.55842678999,329.0906779200013,54177.40659336 2025-11-27,22:12:39.000,331,11093109,-795,0,1764281558,13301.38328273,328.98494097000366,54177.385632 2025-11-27,22:12:40.000,331,11093127,-795,0,1764281559,13300.972367820003,328.9003514100041,54176.65897152 2025-11-27,22:12:41.000,331,11093152,-795,0,1764281560,13300.783751139992,328.85805663000065,54176.8266624 2025-11-27,22:12:42.000,331,11093181,-795,0,1764281561,13300.41999039999,328.87215488999936,54176.84063664001 2025-11-27,22:12:43.000,331,11093136,-795,0,1764281562,13300.049493349994,328.9285479300015,54177.19697976001 2025-11-27,22:12:44.000,331,11093145,-795,0,1764281563,13299.557742719997,328.9778918400043,54177.10614720001 2025-11-27,22:12:45.000,331,11093135,-795,0,1764281564,13299.153564119995,329.0131374900011,54177.02230176 2025-11-27,22:12:46.000,331,11093142,-795,0,1764281565,13298.830221239994,328.9637935799983,54176.88954648001 2025-11-27,22:12:47.000,331,11093140,-795,0,1764281566,13298.567505149993,328.92149880000215,54176.58910032 2025-11-27,22:12:48.000,331,11093103,-795,0,1764281567,13298.197008099996,328.98494097000366,54176.463332160005 2025-11-27,22:12:49.000,331,11093146,-795,0,1764281568,13297.84671998,329.0624814000039,54176.40743520001 2025-11-27,22:12:50.000,331,11093144,-795,0,1764281569,13297.435805069988,329.0131374900011,54176.16987312001 2025-11-27,22:12:51.000,331,11093133,-795,0,1764281570,13297.213506840002,329.11887443999876,54176.25371856 2025-11-27,22:12:52.000,331,11093161,-795,0,1764281571,13296.91037289,329.15412009000283,54176.176860240004 2025-11-27,22:12:53.000,331,11093127,-795,0,1764281572,13296.735228829995,329.18231661000027,54176.23974432001 2025-11-27,22:12:54.000,331,11093137,-795,0,1764281573,13296.66112941999,329.1611692200022,54175.8484656 2025-11-27,22:12:55.000,331,11093130,-795,0,1764281574,13296.46577643,329.1611692200022,54175.7785944 2025-11-27,22:12:56.000,331,11093145,-795,0,1764281575,13296.290632369994,329.0906779200013,54175.49910960001 2025-11-27,22:12:57.000,331,11093149,-795,0,1764281576,13296.162642479998,329.1259235699981,54175.64583912001 2025-11-27,22:12:58.000,331,11093103,-795,0,1764281577,13296.034652590002,329.196414869999,54175.61090352 2025-11-27,22:12:59.000,331,11093132,-795,0,1764281578,13295.947080559992,329.2387096500024,54175.56199368 2025-11-27,22:13:00.000,331,11093171,-795,0,1764281579,13295.765200189991,329.1259235699981,54175.289496000005 2025-11-27,22:13:01.000,331,11093154,-795,0,1764281580,13295.684364469991,329.13297270000476,54175.12879224 2025-11-27,22:13:02.000,331,11093134,-795,0,1764281581,13295.59005613,329.1118253099994,54175.072895280005 2025-11-27,22:13:03.000,331,11093131,-795,0,1764281582,13295.36102158999,329.0624814000039,54174.94014 2025-11-27,22:13:04.000,331,11093116,-795,0,1764281583,13295.273449559994,329.06953053000325,54175.16372784001 2025-11-27,22:13:05.000,331,11093143,-795,0,1764281584,13295.152195979994,329.0131374900011,54175.03795968 2025-11-27,22:13:06.000,331,11093129,-795,0,1764281585,13295.017469779988,328.92149880000215,54174.82834608001 2025-11-27,22:13:07.000,331,11093140,-795,0,1764281586,13294.842325719997,328.83690924000257,54174.618732480005 2025-11-27,22:13:08.000,331,11093139,-795,0,1764281587,13294.741281069997,328.77346707000106,54174.43706736 2025-11-27,22:13:09.000,331,11093177,-795,0,1764281588,13294.525719149991,328.6818283800021,54174.34623480001 2025-11-27,22:13:10.000,331,11093159,-795,0,1764281589,13294.20237626999,328.54789490999974,54174.185531040006 2025-11-27,22:13:11.000,331,11093129,-795,0,1764281590,13293.993550659994,328.57609143000445,54174.29033784 2025-11-27,22:13:12.000,331,11093132,-795,0,1764281591,13293.905978629999,328.48445273999823,54173.996878800004 2025-11-27,22:13:13.000,331,11093127,-795,0,1764281592,13293.865560769998,328.39986317999865,54174.04578864 2025-11-27,22:13:14.000,331,11093094,-795,0,1764281593,13293.831879219993,328.3223227499984,54173.780278080005 2025-11-27,22:13:15.000,331,11093197,-795,0,1764281594,13293.690416709993,328.31527361999906,54173.2632312 2025-11-27,22:13:16.000,331,11093154,-795,0,1764281595,13293.724098259998,328.26592971000355,54173.2632312 2025-11-27,22:13:17.000,331,11093143,-795,0,1764281596,13293.663471469998,328.1883892800033,54173.40996072 2025-11-27,22:13:18.000,331,11093191,-795,0,1764281597,13293.670207779993,328.05445581000095,54173.54970312 2025-11-27,22:13:19.000,331,11093164,-795,0,1764281598,13293.623053609997,327.90642407999985,54173.42393496 2025-11-27,22:13:20.000,331,11093155,-795,0,1764281599,13293.420964309997,327.79363800000283,54172.9488108 2025-11-27,22:13:21.000,331,11093159,-795,0,1764281600,13293.326655969991,327.72314670000196,54172.85099112 2025-11-27,22:13:22.000,331,11093153,-795,0,1764281601,13293.19192977,327.5539675800028,54172.6343904 2025-11-27,22:13:23.000,331,11093139,-795,0,1764281602,13293.03025833,327.44823062999785,54172.64137752 2025-11-27,22:13:24.000,331,11093118,-795,0,1764281603,13292.90900475,327.3847884600036,54172.81605552001 2025-11-27,22:13:25.000,331,11093145,-795,0,1764281604,13292.774278549994,327.36364106999827,54172.7042616 2025-11-27,22:13:26.000,331,11093163,-795,0,1764281605,13292.807960099999,327.3072480300034,54172.62740328001 2025-11-27,22:13:27.000,331,11093129,-795,0,1764281606,13292.78101485999,327.3072480300034,54172.6343904 2025-11-27,22:13:28.000,331,11093072,-795,0,1764281607,13292.727124379999,327.30019890000403,54172.27804728 2025-11-27,22:13:29.000,331,11093155,-795,0,1764281608,13292.666497589998,327.3706902000049,54172.11734352001 2025-11-27,22:13:30.000,331,11093099,-795,0,1764281609,13292.578925559988,327.3424936800002,54171.76100040001 2025-11-27,22:13:31.000,331,11093163,-795,0,1764281610,13292.551980319993,327.4200341100004,54172.13830488 2025-11-27,22:13:32.000,331,11093130,-795,0,1764281611,13292.498089839988,327.3424936800002,54172.08240792 2025-11-27,22:13:33.000,331,11093166,-795,0,1764281612,13292.477880910003,327.2579041200006,54172.26407304001 2025-11-27,22:13:34.000,331,11093127,-795,0,1764281613,13292.383572569997,327.1098723899995,54172.15926624 2025-11-27,22:13:35.000,331,11093138,-795,0,1764281614,13292.289264229992,327.0111845700012,54171.83087160001 2025-11-27,22:13:36.000,331,11093171,-795,0,1764281615,13292.100647549996,326.90544762000354,54171.48850272 2025-11-27,22:13:37.000,331,11093106,-795,0,1764281616,13291.97265766,326.7997106699986,54171.3417732 2025-11-27,22:13:38.000,331,11093147,-795,0,1764281617,13291.84466776999,326.80675979999796,54171.76100040001 2025-11-27,22:13:39.000,331,11093151,-795,0,1764281618,13291.64931478,326.74331763000373,54171.66318072001 2025-11-27,22:13:40.000,331,11093150,-795,0,1764281619,13291.393334999993,326.69397372000094,54171.23696640001 2025-11-27,22:13:41.000,331,11093140,-795,0,1764281620,13291.238399870002,326.63053154999943,54171.383695920005 2025-11-27,22:13:42.000,331,11093074,-795,0,1764281621,13291.150827839992,326.39791025999875,54171.11818536001 2025-11-27,22:13:43.000,331,11093174,-795,0,1764281622,13291.083464739997,326.271025920003,54170.85966192 2025-11-27,22:13:44.000,331,11093130,-795,0,1764281623,13291.043046879997,326.21463288000086,54170.97145584001 2025-11-27,22:13:45.000,331,11093159,-795,0,1764281624,13290.995892710001,326.271025920003,54171.19504368 2025-11-27,22:13:46.000,331,11093143,-795,0,1764281625,13290.915056990001,326.2569276600043,54171.00639144 2025-11-27,22:13:47.000,331,11093101,-795,0,1764281626,13290.921793299996,326.2428293999983,54170.85966192 2025-11-27,22:13:48.000,331,11093148,-795,0,1764281627,13290.995892710001,326.2216820100002,54171.04132704001 2025-11-27,22:13:49.000,331,11093110,-795,0,1764281628,13291.049783189992,326.1229941900019,54170.70594528001 2025-11-27,22:13:50.000,331,11093180,-795,0,1764281629,13290.915056990001,325.9820115900002,54170.34960216001 2025-11-27,22:13:51.000,331,11093168,-795,0,1764281630,13290.942002229996,326.00315897999826,54170.44043472001 2025-11-27,22:13:52.000,331,11093130,-795,0,1764281631,13290.894848060001,325.95381507000275,54170.747868 2025-11-27,22:13:53.000,331,11093101,-795,0,1764281632,13290.901584369996,325.93266768000467,54170.69895816 2025-11-27,22:13:54.000,331,11093158,-795,0,1764281633,13290.840957579996,325.86922551000316,54170.55222864 2025-11-27,22:13:55.000,331,11093100,-795,0,1764281634,13290.807276029991,325.8480781199978,54170.38453776 2025-11-27,22:13:56.000,331,11093150,-795,0,1764281635,13290.71296769,325.8480781199978,54170.042168880005 2025-11-27,22:13:57.000,331,11093129,-795,0,1764281636,13290.75338555,325.8621763800038,54170.13300144001 2025-11-27,22:13:58.000,331,11093178,-795,0,1764281637,13290.699495069995,325.93971681000403,54170.06313024001 2025-11-27,22:13:59.000,331,11093102,-795,0,1764281638,13290.6523409,326.0947976700045,54170.24479536 2025-11-27,22:14:00.000,331,11093060,-795,0,1764281639,13290.54455993999,326.0947976700045,54169.972297680004 2025-11-27,22:14:01.000,331,11093119,-795,0,1764281640,13290.659077209995,326.10184680000384,54170.00024616 2025-11-27,22:14:02.000,331,11093131,-795,0,1764281641,13290.800539719996,326.10184680000384,54170.02120752 2025-11-27,22:14:03.000,331,11093109,-795,0,1764281642,13290.908320679991,325.9820115900002,54169.79063256 2025-11-27,22:14:04.000,331,11093133,-795,0,1764281643,13290.901584369996,326.01725724000426,54169.71377424 2025-11-27,22:14:05.000,331,11093144,-795,0,1764281644,13290.908320679991,325.90447115999996,54169.6648644 2025-11-27,22:14:06.000,331,11093179,-795,0,1764281645,13290.820748649996,325.7775868200042,54169.81858104001 2025-11-27,22:14:07.000,331,11093136,-795,0,1764281646,13290.807276029991,325.77053769000486,54169.78364544 2025-11-27,22:14:08.000,331,11093098,-795,0,1764281647,13290.867902819991,325.7282429100014,54169.67883864001 2025-11-27,22:14:09.000,331,11093171,-795,0,1764281648,13290.861166509996,325.6718498699993,54169.7347356 2025-11-27,22:14:10.000,331,11093159,-795,0,1764281649,13290.75338555,325.55906379000226,54169.18974024 2025-11-27,22:14:11.000,331,11093139,-795,0,1764281650,13290.854430200001,325.5661129200016,54169.18275312 2025-11-27,22:14:12.000,331,11093112,-795,0,1764281651,13290.840957579996,325.62250596000376,54169.21768872 2025-11-27,22:14:13.000,331,11093177,-795,0,1764281652,13291.002629019997,325.72119378000207,54169.37839248 2025-11-27,22:14:14.000,331,11093116,-795,0,1764281653,13291.164300459997,325.7846359500036,54169.588006080005 2025-11-27,22:14:15.000,331,11093162,-795,0,1764281654,13291.265345109998,325.79168508000294,54169.51813488 2025-11-27,22:14:16.000,331,11093134,-795,0,1764281655,13291.305762969998,325.7352920400008,54169.301534160004 2025-11-27,22:14:17.000,331,11093051,-795,0,1764281656,13291.400071309989,325.6154568300044,54169.06397208 2025-11-27,22:14:18.000,331,11093137,-795,0,1764281657,13291.507852269999,325.5167690099988,54169.22467584001 2025-11-27,22:14:19.000,331,11093170,-795,0,1764281658,13291.54153381999,325.3405407600003,54169.21768872 2025-11-27,22:14:20.000,331,11093143,-795,0,1764281659,13291.433752859994,325.2066072899979,54169.301534160004 2025-11-27,22:14:21.000,331,11093153,-795,0,1764281660,13291.66952371,324.9951333900026,54169.44127656001 2025-11-27,22:14:22.000,331,11093117,-795,0,1764281661,13291.757095739995,324.79070861999935,54169.54608336 2025-11-27,22:14:23.000,331,11093153,-795,0,1764281662,13291.696468949995,324.70611905999976,54169.539096240005 2025-11-27,22:14:24.000,331,11093106,-795,0,1764281663,13291.656051089994,324.5228416800019,54169.18275312 2025-11-27,22:14:25.000,331,11093140,-795,0,1764281664,13291.568479059999,324.325466039998,54169.02903648001 2025-11-27,22:14:26.000,331,11093112,-795,0,1764281665,13291.575215369994,324.2549747400044,54169.11288192 2025-11-27,22:14:27.000,331,11093181,-795,0,1764281666,13291.635842159994,324.18448344000353,54169.469225040004 2025-11-27,22:14:28.000,331,11093123,-795,0,1764281667,13291.66278739999,323.994156929999,54169.4552508 2025-11-27,22:14:29.000,331,11093153,-795,0,1764281668,13291.757095739995,323.86727259000327,54169.371405360005 2025-11-27,22:14:30.000,331,11093152,-795,0,1764281669,13291.817722529995,323.65579869000067,54169.154804640006 2025-11-27,22:14:31.000,331,11093129,-795,0,1764281670,13292.019811829996,323.4020300100019,54169.1408304 2025-11-27,22:14:32.000,331,11093141,-795,0,1764281671,13292.316209470002,323.0425243799982,54169.2107016 2025-11-27,22:14:33.000,331,11093148,-795,0,1764281672,13292.477880910003,322.8592470000003,54169.44127656001 2025-11-27,22:14:34.000,331,11093163,-795,0,1764281673,13292.545244009998,322.62662570999964,54169.58101896001 2025-11-27,22:14:35.000,331,11093113,-795,0,1764281674,13292.477880910003,322.4151518100043,54169.48319928001 2025-11-27,22:14:36.000,331,11093105,-795,0,1764281675,13292.531771389993,322.24597268999787,54169.53210912001 2025-11-27,22:14:37.000,331,11093121,-795,0,1764281676,13292.578925559988,322.0274496600032,54169.64390304 2025-11-27,22:14:38.000,331,11093144,-795,0,1764281677,13292.666497589998,321.87236880000273,54169.420315200005 2025-11-27,22:14:39.000,331,11093155,-795,0,1764281678,13292.639552349989,321.8159757600006,54169.371405360005 2025-11-27,22:14:40.000,331,11093059,-795,0,1764281679,13292.423990429998,321.72433707000164,54169.23166296 2025-11-27,22:14:41.000,331,11093154,-795,0,1764281680,13292.551980319993,321.6679440299995,54169.53210912001 2025-11-27,22:14:42.000,331,11093136,-795,0,1764281681,13292.511562459993,321.5340105600044,54169.525122 2025-11-27,22:14:43.000,331,11093166,-795,0,1764281682,13292.457671980002,321.4705683900029,54169.69281288 2025-11-27,22:14:44.000,331,11093160,-795,0,1764281683,13292.437463050002,321.37892970000394,54169.5949932 2025-11-27,22:14:45.000,331,11093166,-795,0,1764281684,13292.376836260002,321.26614361999964,54169.23166296 2025-11-27,22:14:46.000,331,11093183,-795,0,1764281685,13292.242110059997,321.1533575400026,54169.28755992 2025-11-27,22:14:47.000,331,11093121,-795,0,1764281686,13292.174746960001,321.160406670002,54169.56005760001 2025-11-27,22:14:48.000,331,11093101,-795,0,1764281687,13292.019811829996,321.0264731999996,54169.60896744001 2025-11-27,22:14:49.000,331,11093136,-795,0,1764281688,13291.858140389995,320.9700801600047,54169.4552508 2025-11-27,22:14:50.000,331,11093137,-795,0,1764281689,13291.615633229994,320.88549059999787,54169.01506224 2025-11-27,22:14:51.000,331,11093155,-795,0,1764281690,13291.548270129999,320.9700801600047,54169.203714480005 2025-11-27,22:14:52.000,331,11093114,-795,0,1764281691,13291.453961789994,321.03352232999896,54169.133843280004 2025-11-27,22:14:53.000,331,11093163,-795,0,1764281692,13291.406807619998,320.99827668000216,54169.05698496001 2025-11-27,22:14:54.000,331,11093132,-795,0,1764281693,13291.413543929993,320.95598189999873,54169.24563720001 2025-11-27,22:14:55.000,331,11093161,-795,0,1764281694,13291.373126069993,320.9277853800013,54169.31550840001 2025-11-27,22:14:56.000,331,11093065,-795,0,1764281695,13291.319235589988,320.88549059999787,54169.350444 2025-11-27,22:14:57.000,331,11093144,-795,0,1764281696,13291.197982010002,320.80795016999764,54169.30852128 2025-11-27,22:14:58.000,331,11093132,-795,0,1764281697,13291.083464739997,320.7163114799987,54169.18275312 2025-11-27,22:14:59.000,331,11093165,-795,0,1764281698,13291.090201049992,320.5964762700023,54168.93121680001 2025-11-27,22:15:00.000,331,11093127,-795,0,1764281699,13290.888111749991,320.5330341000008,54168.6866676 2025-11-27,22:15:01.000,331,11093095,-715,0,1764281700,13290.77359448,320.52598497000145,54168.868332720005 2025-11-27,22:15:02.000,331,11093156,-795,0,1764281701,13290.807276029991,320.5964762700023,54169.2107016 2025-11-27,22:15:03.000,331,11093141,-795,0,1764281702,13290.66581351999,320.5330341000008,54169.18974024 2025-11-27,22:15:04.000,331,11093111,-795,0,1764281703,13290.55129625,320.44139541000186,54169.02204936 2025-11-27,22:15:05.000,331,11093129,-795,0,1764281704,13290.281843849989,320.4061497599978,54168.87531984 2025-11-27,22:15:06.000,331,11093086,-795,0,1764281705,13290.147117649998,320.34270759000356,54168.463079760004 2025-11-27,22:15:07.000,331,11093128,-795,0,1764281706,13290.093227169993,320.2863145500014,54168.55391232001 2025-11-27,22:15:08.000,331,11093143,-795,0,1764281707,13290.046072999998,320.2369706399986,54168.60980928 2025-11-27,22:15:09.000,331,11093093,-795,0,1764281708,13289.843983699997,320.18057760000374,54168.770513040006 2025-11-27,22:15:10.000,331,11093104,-795,0,1764281709,13289.655367020001,320.0254967400033,54168.40718280001 2025-11-27,22:15:11.000,331,11093142,-795,0,1764281710,13289.601476539996,320.03254587000265,54168.4421184 2025-11-27,22:15:12.000,331,11093077,-795,0,1764281711,13289.45327772,319.9550054400024,54168.39320856 2025-11-27,22:15:13.000,331,11093213,-795,0,1764281712,13289.38591461999,319.8633667500035,54168.08577528 2025-11-27,22:15:14.000,331,11093155,-795,0,1764281713,13289.237715799994,319.7646789299979,54167.9180844 2025-11-27,22:15:15.000,331,11093175,-795,0,1764281714,13289.22424317999,319.6659911099996,54168.1626336 2025-11-27,22:15:16.000,331,11093178,-795,0,1764281715,13288.995208639994,319.6448437200015,54168.12071088001 2025-11-27,22:15:17.000,331,11093195,-795,0,1764281716,13288.914372919993,319.52500850999786,54168.078788160004 2025-11-27,22:15:18.000,331,11093137,-795,0,1764281717,13288.900900299988,319.3981241700021,54168.1626336 2025-11-27,22:15:19.000,331,11093160,-795,0,1764281718,13288.853746129993,319.1936993999989,54167.980968480006 2025-11-27,22:15:20.000,331,11093104,-795,0,1764281719,13288.665129449997,319.0597659300038,54167.31719208 2025-11-27,22:15:21.000,331,11093133,-795,0,1764281720,13288.678602070002,318.95402897999884,54167.44994736001 2025-11-27,22:15:22.000,331,11093071,-795,0,1764281721,13288.489985389991,318.9046850700033,54167.526805680005 2025-11-27,22:15:23.000,331,11093116,-795,0,1764281722,13288.503458009996,318.7637024700016,54167.72943216 2025-11-27,22:15:24.000,331,11093141,-795,0,1764281723,13288.429358599991,318.7637024700016,54167.596676880006 2025-11-27,22:15:25.000,331,11093134,-795,0,1764281724,13288.35525919,318.6579655200039,54167.38706328 2025-11-27,22:15:26.000,331,11093143,-795,0,1764281725,13288.260950849995,318.5663268299977,54167.10059136 2025-11-27,22:15:27.000,331,11093149,-795,0,1764281726,13288.220532989995,318.5169829200022,54167.10059136 2025-11-27,22:15:28.000,331,11093031,-795,0,1764281727,13288.21379668,318.552228569999,54166.91193912 2025-11-27,22:15:29.000,331,11093123,-795,0,1764281728,13288.10601571999,318.552228569999,54166.98181032 2025-11-27,22:15:30.000,331,11093141,-795,0,1764281729,13287.92413534999,318.53813031000027,54166.71629976 2025-11-27,22:15:31.000,331,11093138,-795,0,1764281730,13287.98476213999,318.60862161000114,54166.73027400001 2025-11-27,22:15:32.000,331,11093168,-795,0,1764281731,13287.890453799999,318.60862161000114,54166.70931264001 2025-11-27,22:15:33.000,331,11093137,-795,0,1764281732,13287.90392641999,318.5804250900037,54166.70232552 2025-11-27,22:15:34.000,331,11093137,-795,0,1764281733,13287.789409149998,318.5663268299977,54166.380918 2025-11-27,22:15:35.000,331,11093113,-795,0,1764281734,13287.816354389994,318.47468813999876,54166.304059680006 2025-11-27,22:15:36.000,331,11093072,-795,0,1764281735,13287.728782359998,318.47468813999876,54166.2411756 2025-11-27,22:15:37.000,331,11093071,-795,0,1764281736,13287.782672839989,318.3689511900011,54166.33200816 2025-11-27,22:15:38.000,331,11093088,-795,0,1764281737,13287.688364499998,318.3900985799992,54166.33899528 2025-11-27,22:15:39.000,331,11093108,-795,0,1764281738,13287.735518669993,318.3196072799983,54166.24816272001 2025-11-27,22:15:40.000,331,11093104,-795,0,1764281739,13287.553638299993,318.3689511900011,54165.79399992001 2025-11-27,22:15:41.000,331,11093122,-795,0,1764281740,13287.634474019993,318.3548529300024,54165.7870128 2025-11-27,22:15:42.000,331,11093118,-795,0,1764281741,13287.587319849998,318.36190206000174,54165.780025680004 2025-11-27,22:15:43.000,331,11093134,-795,0,1764281742,13287.540165680002,318.4323933600026,54165.9267552 2025-11-27,22:15:44.000,331,11093104,-795,0,1764281743,13287.398703170002,318.55927769999835,54165.7870128 2025-11-27,22:15:45.000,331,11093070,-795,0,1764281744,13287.391966859992,318.5310811800009,54165.752077200006 2025-11-27,22:15:46.000,331,11093114,-795,0,1764281745,13287.391966859992,318.5663268299977,54165.612334800004 2025-11-27,22:15:47.000,331,11093133,-795,0,1764281746,13287.412175789992,318.6156707400005,54165.49355376 2025-11-27,22:15:48.000,331,11093127,-795,0,1764281747,13287.371757929992,318.7143585599988,54165.23503032 2025-11-27,22:15:49.000,331,11093159,-795,0,1764281748,13287.365021619997,318.75665334000223,54165.11624928 2025-11-27,22:15:50.000,331,11093167,-795,0,1764281749,13287.304394829996,318.8764885499986,54165.158172 2025-11-27,22:15:51.000,331,11093107,-795,0,1764281750,13287.412175789992,319.0386185399984,54165.31188864 2025-11-27,22:15:52.000,331,11093087,-795,0,1764281751,13287.452593649992,319.1725520100008,54165.28394016 2025-11-27,22:15:53.000,331,11093159,-795,0,1764281752,13287.526693059997,319.20779766000487,54165.276953040004 2025-11-27,22:15:54.000,331,11093211,-795,0,1764281753,13287.513220439992,319.2994363500038,54165.00445536001 2025-11-27,22:15:55.000,331,11093155,-795,0,1764281754,13287.439121030002,319.31353461000253,54164.78086752 2025-11-27,22:15:56.000,331,11093163,-795,0,1764281755,13287.493011509992,319.3840259100034,54164.80182888 2025-11-27,22:15:57.000,331,11093153,-795,0,1764281756,13287.587319849998,319.42632068999956,54165.22105608001 2025-11-27,22:15:58.000,331,11093117,-795,0,1764281757,13287.587319849998,319.4615663400036,54165.14419776 2025-11-27,22:15:59.000,331,11093162,-795,0,1764281758,13287.587319849998,319.468615470003,54165.14419776 2025-11-27,22:16:00.000,331,11093118,-795,0,1764281759,13287.486275199997,319.5038611199998,54164.78785464001 2025-11-27,22:16:01.000,331,11093132,-795,0,1764281760,13287.587319849998,319.5532050300026,54164.627150880006 2025-11-27,22:16:02.000,331,11093096,-795,0,1764281761,13287.567110919998,319.6025489399981,54164.59920240001 2025-11-27,22:16:03.000,331,11093124,-795,0,1764281762,13287.560374610002,319.6800893699983,54164.634138 2025-11-27,22:16:04.000,331,11093158,-795,0,1764281763,13287.513220439992,319.7646789299979,54164.99746824 2025-11-27,22:16:05.000,331,11093139,-795,0,1764281764,13287.479538890002,319.78582632000325,54164.82279024 2025-11-27,22:16:06.000,331,11093147,-795,0,1764281765,13287.445857339997,319.82107197000005,54164.69702208001 2025-11-27,22:16:07.000,331,11093134,-795,0,1764281766,13287.466066269997,319.8633667500035,54164.87170008 2025-11-27,22:16:08.000,331,11093117,-795,0,1764281767,13287.351548999992,319.8774650100022,54164.459460000005 2025-11-27,22:16:09.000,331,11093150,-795,0,1764281768,13287.344812689997,319.90566152999963,54164.37561456 2025-11-27,22:16:10.000,331,11093124,-795,0,1764281769,13287.203350179996,319.90566152999963,54164.06818128001 2025-11-27,22:16:11.000,331,11093152,-795,0,1764281770,13287.169668629991,320.0889389100048,54164.38260168001 2025-11-27,22:16:12.000,331,11093141,-795,0,1764281771,13287.061887669995,320.1594302099984,54164.3546532 2025-11-27,22:16:13.000,331,11093124,-795,0,1764281772,13287.11577815,320.2369706399986,54164.508369840005 2025-11-27,22:16:14.000,331,11093164,-795,0,1764281773,13287.00799718999,320.27926542000205,54164.270807760004 2025-11-27,22:16:15.000,331,11093150,-795,0,1764281774,13286.89347992,320.31451106999884,54163.94241312 2025-11-27,22:16:16.000,331,11093135,-795,0,1764281775,13286.839589439995,320.3215601999982,54163.85856768001 2025-11-27,22:16:17.000,331,11093149,-795,0,1764281776,13286.758753719994,320.34270759000356,54163.78170936001 2025-11-27,22:16:18.000,331,11093075,-795,0,1764281777,13286.691390619999,320.4131988900044,54164.054207040004 2025-11-27,22:16:19.000,331,11093143,-795,0,1764281778,13286.563400729989,320.5682797500049,54163.907477520006 2025-11-27,22:16:20.000,331,11093121,-795,0,1764281779,13286.502773939988,320.67401670000254,54163.7258124 2025-11-27,22:16:21.000,331,11093156,-795,0,1764281780,13286.516246559993,320.8149993000043,54163.92145176 2025-11-27,22:16:22.000,331,11093099,-795,0,1764281781,13286.543191799989,320.88549059999787,54163.62799272 2025-11-27,22:16:23.000,331,11093126,-795,0,1764281782,13286.536455489993,320.9630310299981,54163.55812152 2025-11-27,22:16:24.000,331,11093114,-795,0,1764281783,13286.475828699993,321.0123749400009,54163.55812152 2025-11-27,22:16:25.000,331,11093124,-795,0,1764281784,13286.381520360002,321.1040136299998,54163.55812152 2025-11-27,22:16:26.000,331,11093102,-795,0,1764281785,13286.334366189993,321.1745049300007,54163.64196696001 2025-11-27,22:16:27.000,331,11093133,-795,0,1764281786,13286.347838809997,321.28024187999836,54163.71183816001 2025-11-27,22:16:28.000,331,11093172,-795,0,1764281787,13286.307420949997,321.3507331799992,54163.61401848001 2025-11-27,22:16:29.000,331,11093125,-795,0,1764281788,13286.314157259992,321.34368404999987,54163.29261096 2025-11-27,22:16:30.000,331,11093163,-795,0,1764281789,13286.206376299997,321.32958579000115,54162.9572292 2025-11-27,22:16:31.000,331,11093157,-795,0,1764281790,13286.273739399992,321.41417535000073,54163.15286856 2025-11-27,22:16:32.000,331,11093104,-795,0,1764281791,13286.307420949997,321.37892970000394,54163.60004424 2025-11-27,22:16:33.000,331,11093109,-795,0,1764281792,13286.300684640002,321.41417535000073,54163.53716016 2025-11-27,22:16:34.000,331,11093111,-795,0,1764281793,13286.334366189993,321.36483143999794,54163.52318592001 2025-11-27,22:16:35.000,331,11093083,-795,0,1764281794,13286.320893570002,321.3859788300033,54163.383443520004 2025-11-27,22:16:36.000,331,11093140,-795,0,1764281795,13286.267003089997,321.400077090002,54163.03408752 2025-11-27,22:16:37.000,331,11093089,-795,0,1764281796,13286.368047739998,321.45647013000416,54163.19479128 2025-11-27,22:16:38.000,331,11093130,-795,0,1764281797,13286.287212019997,321.5058140399997,54163.22273976 2025-11-27,22:16:39.000,331,11093123,-795,0,1764281798,13286.267003089997,321.66089490000013,54163.42536624001 2025-11-27,22:16:40.000,331,11093095,-795,0,1764281799,13286.037968550001,321.72433707000164,54163.07601024 2025-11-27,22:16:41.000,331,11093126,-795,0,1764281800,13286.091859029992,321.78777924000315,54163.236714000006 2025-11-27,22:16:42.000,331,11093135,-795,0,1764281801,13286.031232239991,321.78777924000315,54163.20876552001 2025-11-27,22:16:43.000,331,11093158,-795,0,1764281802,13286.011023309991,321.72433707000164,54163.08299736 2025-11-27,22:16:44.000,331,11093144,-795,0,1764281803,13285.842615559995,321.70318968000356,54163.03408752 2025-11-27,22:16:45.000,331,11093169,-795,0,1764281804,13285.741570909995,321.7454844599997,54162.92928072 2025-11-27,22:16:46.000,331,11093123,-795,0,1764281805,13285.61358102,321.8089266300012,54163.20876552001 2025-11-27,22:16:47.000,331,11093115,-795,0,1764281806,13285.50580005999,321.8653196700034,54163.32055944 2025-11-27,22:16:48.000,331,11093109,-795,0,1764281807,13285.303710759988,321.92171270999825,54163.15985568001 2025-11-27,22:16:49.000,331,11093158,-795,0,1764281808,13285.148775629998,321.9992531399985,54163.0969716 2025-11-27,22:16:50.000,331,11093121,-795,0,1764281809,13284.872586919992,321.9922040099991,54162.6428088 2025-11-27,22:16:51.000,331,11093123,-795,0,1764281810,13284.73786072,322.1049900900034,54162.677744399996 2025-11-27,22:16:52.000,331,11093185,-795,0,1764281811,13284.562716659995,322.1049900900034,54162.69870576 2025-11-27,22:16:53.000,331,11093171,-795,0,1764281812,13284.47514463,322.2248252999998,54163.18780416001 2025-11-27,22:16:54.000,331,11093148,-795,0,1764281813,13284.259582709994,322.2530218200045,54162.93626784 2025-11-27,22:16:55.000,331,11093159,-795,0,1764281814,13284.138329129994,322.35875877000217,54163.06203600001 2025-11-27,22:16:56.000,331,11093121,-795,0,1764281815,13283.942976140002,322.3517096400028,54162.97120344001 2025-11-27,22:16:57.000,331,11093159,-795,0,1764281816,13283.720677910002,322.3728570300009,54162.53800200001 2025-11-27,22:16:58.000,331,11093130,-795,0,1764281817,13283.491643369991,322.4574465900005,54162.496079280005 2025-11-27,22:16:59.000,331,11093175,-795,0,1764281818,13283.424280269996,322.5561344099988,54162.46813080001 2025-11-27,22:17:00.000,331,11093138,-795,0,1764281819,13283.12788262999,322.47859397999855,54162.712680000004 2025-11-27,22:17:01.000,331,11093197,-795,0,1764281820,13282.979683809994,322.54203615000006,54162.72665424001 2025-11-27,22:17:02.000,331,11093185,-795,0,1764281821,13282.757385579993,322.6195765800003,54162.712680000004 2025-11-27,22:17:03.000,331,11093157,-795,0,1764281822,13282.622659380002,322.6689204900031,54162.8174868 2025-11-27,22:17:04.000,331,11093115,-795,0,1764281823,13282.312789119991,322.6125274500009,54162.25153008001 2025-11-27,22:17:05.000,331,11093163,-795,0,1764281824,13282.164590299995,322.6618713600037,54162.23755584 2025-11-27,22:17:06.000,331,11093145,-795,0,1764281825,13282.023127789995,322.69006788000115,54162.230568720006 2025-11-27,22:17:07.000,331,11093141,-795,0,1764281826,13281.881665279994,322.71121526999923,54162.41223384 2025-11-27,22:17:08.000,331,11093125,-795,0,1764281827,13281.558322399993,322.7182643999986,54162.30742704 2025-11-27,22:17:09.000,331,11093163,-795,0,1764281828,13281.383178340002,322.7182643999986,54162.188646 2025-11-27,22:17:10.000,331,11093202,-795,0,1764281829,13281.093517009991,322.67596962000243,54161.99999376 2025-11-27,22:17:11.000,331,11093153,-795,0,1764281830,13281.066571769996,322.6971170100005,54162.15371040001 2025-11-27,22:17:12.000,331,11093106,-795,0,1764281831,13280.965527119995,322.5843309300035,54161.84627712001 2025-11-27,22:17:13.000,331,11093132,-795,0,1764281832,13280.72975626999,322.5843309300035,54161.8043544 2025-11-27,22:17:14.000,331,11093117,-795,0,1764281833,13280.561348519994,322.52793789000134,54161.88121272 2025-11-27,22:17:15.000,331,11093184,-795,0,1764281834,13280.190851469997,322.52793789000134,54161.88121272 2025-11-27,22:17:16.000,331,11093117,-795,0,1764281835,13279.941608000001,322.4081026799977,54161.62268928 2025-11-27,22:17:17.000,331,11093162,-795,0,1764281836,13279.86077228,322.37990616000025,54161.92313544 2025-11-27,22:17:18.000,331,11093177,-795,0,1764281837,13279.71930977,322.35875877000217,54161.657624880005 2025-11-27,22:17:19.000,331,11093078,-795,0,1764281838,13279.59805619,322.35875877000217,54161.489934000005 2025-11-27,22:17:20.000,331,11093164,-795,0,1764281839,13279.214086519998,322.3235131199981,54161.0707068 2025-11-27,22:17:21.000,331,11093108,-795,0,1764281840,13279.086096630002,322.3094148599994,54161.2104492 2025-11-27,22:17:22.000,331,11093063,-795,0,1764281841,13278.870534709997,322.34466051000345,54161.441024160005 2025-11-27,22:17:23.000,331,11093127,-795,0,1764281842,13278.668445409996,322.30236573,54161.43403704001 2025-11-27,22:17:24.000,331,11093173,-795,0,1764281843,13278.39225669999,322.30236573,54161.35717872 2025-11-27,22:17:25.000,331,11093141,-795,0,1764281844,13278.169958469989,322.2882674700013,54161.203462080004 2025-11-27,22:17:26.000,331,11093122,-795,0,1764281845,13277.860088209993,322.2389235599985,54160.72833792 2025-11-27,22:17:27.000,331,11093124,-795,0,1764281846,13277.691680459997,322.28121834000194,54160.79122200001 2025-11-27,22:17:28.000,331,11093137,-795,0,1764281847,13277.35486495999,322.3094148599994,54160.65846672 2025-11-27,22:17:29.000,331,11093150,-795,0,1764281848,13277.05846732,322.3658079000015,54160.77724776 2025-11-27,22:17:30.000,331,11093137,-795,0,1764281849,13276.708179200003,322.35875877000217,54160.385969040006 2025-11-27,22:17:31.000,331,11093176,-795,0,1764281850,13276.465672040002,322.46449571999983,54160.46282736 2025-11-27,22:17:32.000,331,11093198,-795,0,1764281851,13276.24337381,322.56318353999814,54160.47680160001 2025-11-27,22:17:33.000,331,11093184,-795,0,1764281852,13275.967185099995,322.5843309300035,54160.12045848001 2025-11-27,22:17:34.000,331,11093122,-795,0,1764281853,13275.603424359993,322.69006788000115,54159.92481912001 2025-11-27,22:17:35.000,331,11093117,-795,0,1764281854,13275.266608860002,322.78875569999946,54159.645334320005 2025-11-27,22:17:36.000,331,11093143,-795,0,1764281855,13274.990420149996,322.85219787000096,54159.82699944001 2025-11-27,22:17:37.000,331,11093136,-795,0,1764281856,13274.869166569995,322.9438365599999,54159.82699944001 2025-11-27,22:17:38.000,331,11093097,-795,0,1764281857,13274.727704059995,323.06367177000357,54159.65930856001 2025-11-27,22:17:39.000,331,11093179,-795,0,1764281858,13274.70075882,323.0425243799982,54159.68725704001 2025-11-27,22:17:40.000,331,11093151,-795,0,1764281859,13274.411097489989,323.0425243799982,54159.044442000006 2025-11-27,22:17:41.000,331,11093135,-795,0,1764281860,13274.417833799998,323.091868290001,54159.16322304001 2025-11-27,22:17:42.000,331,11093196,-795,0,1764281861,13274.350470699988,323.1059665499997,54159.12828744 2025-11-27,22:17:43.000,331,11093183,-795,0,1764281862,13274.262898669993,323.16940872000123,54159.33790104 2025-11-27,22:17:44.000,331,11093107,-795,0,1764281863,13274.134908779997,323.2399000200021,54159.22610712 2025-11-27,22:17:45.000,331,11093161,-795,0,1764281864,13274.040600439992,323.2892439300049,54158.93264808 2025-11-27,22:17:46.000,331,11093136,-795,0,1764281865,13273.979973649992,323.3738334900045,54158.91867384001 2025-11-27,22:17:47.000,331,11093157,-795,0,1764281866,13273.865456380001,323.4654721800034,54158.9046996 2025-11-27,22:17:48.000,331,11093191,-795,0,1764281867,13273.777884349991,323.49366870000085,54158.51342088001 2025-11-27,22:17:49.000,331,11093127,-795,0,1764281868,13273.63642183999,323.54301261000364,54158.39463984001 2025-11-27,22:17:50.000,331,11093181,-795,0,1764281869,13273.52190457,323.5359634800043,54158.33175576 2025-11-27,22:17:51.000,331,11093187,-795,0,1764281870,13273.468014089995,323.6487495600013,54158.51342088001 2025-11-27,22:17:52.000,331,11093118,-795,0,1764281871,13273.340024199999,323.6698969499994,54158.58329208001 2025-11-27,22:17:53.000,331,11093192,-795,0,1764281872,13273.279397409999,323.7121917300028,54158.53438224001 2025-11-27,22:17:54.000,331,11093176,-795,0,1764281873,13273.124462279993,323.6980934700041,54158.40861408 2025-11-27,22:17:55.000,331,11093135,-795,0,1764281874,13272.949318220002,323.7121917300028,54157.91252856001 2025-11-27,22:17:56.000,331,11093141,-795,0,1764281875,13272.841537259992,323.65579869000067,54157.86361872001 2025-11-27,22:17:57.000,331,11093132,-795,0,1764281876,13272.834800949997,323.6839952099981,54158.03130960001 2025-11-27,22:17:58.000,331,11093174,-795,0,1764281877,13272.686602130001,323.65579869000067,54158.19900048001 2025-11-27,22:17:59.000,331,11093142,-795,0,1764281878,13272.49798544999,323.62760217000323,54158.157077760006 2025-11-27,22:18:00.000,331,11093091,-795,0,1764281879,13272.161169949999,323.59235651999916,54157.72387632001 2025-11-27,22:18:01.000,331,11093154,-795,0,1764281880,13272.147697329994,323.6064547799979,54157.751824800005 2025-11-27,22:18:02.000,331,11093111,-795,0,1764281881,13271.979289579998,323.6064547799979,54157.367533200006 2025-11-27,22:18:03.000,331,11093153,-795,0,1764281882,13271.911926479988,323.59235651999916,54157.318623360006 2025-11-27,22:18:04.000,331,11093190,-795,0,1764281883,13271.682891939992,323.62760217000323,54157.248752160005 2025-11-27,22:18:05.000,331,11093169,-795,0,1764281884,13271.548165740001,323.62760217000323,54157.514262720004 2025-11-27,22:18:06.000,331,11093124,-795,0,1764281885,13271.292185959996,323.66284782,54157.26971352001 2025-11-27,22:18:07.000,331,11093176,-795,0,1764281886,13271.26524072,323.6698969499994,54157.29067488001 2025-11-27,22:18:08.000,331,11093112,-795,0,1764281887,13271.21808654999,323.70514260000346,54157.346571840004 2025-11-27,22:18:09.000,331,11093152,-795,0,1764281888,13271.20461393,323.70514260000346,54156.94131888 2025-11-27,22:18:10.000,331,11093147,-795,0,1764281889,13271.01599724999,323.6346513000026,54156.696769680006 2025-11-27,22:18:11.000,331,11093130,-795,0,1764281890,13271.03620617999,323.72628999000153,54156.72471816 2025-11-27,22:18:12.000,331,11093172,-795,0,1764281891,13271.009260939994,323.7333391200009,54157.10900976 2025-11-27,22:18:13.000,331,11093141,-795,0,1764281892,13270.9823157,323.7685847699977,54157.06009992 2025-11-27,22:18:14.000,331,11093134,-795,0,1764281893,13270.881271049999,323.7756339000043,54156.83651208001 2025-11-27,22:18:15.000,331,11093151,-795,0,1764281894,13270.793699019989,323.7685847699977,54156.71074392 2025-11-27,22:18:16.000,331,11093126,-795,0,1764281895,13270.685918059993,323.78973216000304,54156.41728488 2025-11-27,22:18:17.000,331,11093109,-795,0,1764281896,13270.524246619992,323.83907606999855,54156.11683872001 2025-11-27,22:18:18.000,331,11093148,-795,0,1764281897,13270.638763889998,323.9448130200035,54156.35440080001 2025-11-27,22:18:19.000,331,11093150,-795,0,1764281898,13270.598346029998,324.0294025800031,54156.53606592 2025-11-27,22:18:20.000,331,11093186,-795,0,1764281899,13270.497301379997,324.0223534500037,54156.35440080001 2025-11-27,22:18:21.000,331,11093162,-795,0,1764281900,13270.584873409993,324.0928447500046,54156.424272 2025-11-27,22:18:22.000,331,11093152,-795,0,1764281901,13270.605082339993,324.121041270002,54156.41728488 2025-11-27,22:18:23.000,331,11093162,-795,0,1764281902,13270.712863299988,324.2197290900003,54156.193697040006 2025-11-27,22:18:24.000,331,11093160,-795,0,1764281903,13270.699390679998,324.2902203900012,54155.99805768001 2025-11-27,22:18:25.000,331,11093149,-795,0,1764281904,13270.726335919993,324.3536625600027,54155.76748272 2025-11-27,22:18:26.000,331,11093153,-795,0,1764281905,13270.739808539998,324.39595733999886,54155.94914784001 2025-11-27,22:18:27.000,331,11093166,-795,0,1764281906,13270.847589499994,324.43120299000293,54156.13780008001 2025-11-27,22:18:28.000,331,11093146,-795,0,1764281907,13270.861062119999,324.5016942900038,54156.1098516 2025-11-27,22:18:29.000,331,11093132,-795,0,1764281908,13270.888007359994,324.52989081000123,54156.03299328 2025-11-27,22:18:30.000,331,11093165,-795,0,1764281909,13270.888007359994,324.45939951000037,54155.80241832001 2025-11-27,22:18:31.000,331,11093165,-795,0,1764281910,13271.069887729995,324.5016942900038,54155.641714560006 2025-11-27,22:18:32.000,331,11093112,-795,0,1764281911,13271.150723449995,324.4734977699991,54155.70459864 2025-11-27,22:18:33.000,331,11093160,-795,0,1764281912,13271.231559169995,324.5369399400006,54155.76049560001 2025-11-27,22:18:34.000,331,11093153,-795,0,1764281913,13271.352812749996,324.5369399400006,54155.94914784001 2025-11-27,22:18:35.000,331,11093151,-795,0,1764281914,13271.36628537,324.5228416800019,54155.77446984 2025-11-27,22:18:36.000,331,11093128,-795,0,1764281915,13271.40670323,324.48054689999844,54155.7954312 2025-11-27,22:18:37.000,331,11093138,-795,0,1764281916,13271.575110979997,324.45939951000037,54155.98408344 2025-11-27,22:18:38.000,331,11093188,-795,0,1764281917,13271.575110979997,324.39595733999886,54155.68363728001 2025-11-27,22:18:39.000,331,11093164,-795,0,1764281918,13271.608792530002,324.3748099500008,54155.62774032 2025-11-27,22:18:40.000,331,11093069,-795,0,1764281919,13271.494275259996,324.3748099500008,54155.32030704 2025-11-27,22:18:41.000,331,11093154,-795,0,1764281920,13271.595319909997,324.41005560000485,54155.73254712001 2025-11-27,22:18:42.000,331,11093172,-795,0,1764281921,13271.709837180002,324.3889082099995,54155.83036680001 2025-11-27,22:18:43.000,331,11093159,-795,0,1764281922,13271.797409209998,324.4171047300042,54155.82337968 2025-11-27,22:18:44.000,331,11093143,-795,0,1764281923,13271.878244929998,324.452350380001,54155.90023800001 2025-11-27,22:18:45.000,331,11093131,-795,0,1764281924,13271.945608029993,324.49464516000444,54155.641714560006 2025-11-27,22:18:46.000,331,11093162,-795,0,1764281925,13272.087070539994,324.52989081000123,54155.61376608001 2025-11-27,22:18:47.000,331,11093141,-795,0,1764281926,13272.13422470999,324.56513645999803,54155.59280472001 2025-11-27,22:18:48.000,331,11093098,-795,0,1764281927,13272.23526935999,324.59333298000274,54155.97010920001 2025-11-27,22:18:49.000,331,11093144,-795,0,1764281928,13272.22179674,324.5510381999993,54155.85132816001 2025-11-27,22:18:50.000,331,11093112,-795,0,1764281929,13272.22179674,324.579234720004,54155.72556 2025-11-27,22:18:51.000,331,11093146,-795,0,1764281930,13272.309368769995,324.55808732999867,54155.80241832001 2025-11-27,22:18:52.000,331,11093142,-795,0,1764281931,13272.44409497,324.49464516000444,54155.55786912 2025-11-27,22:18:53.000,331,11093160,-795,0,1764281932,13272.471040209995,324.43120299000293,54155.48799792 2025-11-27,22:18:54.000,331,11093155,-795,0,1764281933,13272.639447959991,324.4171047300042,54155.6556888 2025-11-27,22:18:55.000,331,11093132,-795,0,1764281934,13272.693338439996,324.4382521200023,54155.96312208 2025-11-27,22:18:56.000,331,11093202,-795,0,1764281935,13272.780910469992,324.42415386000357,54155.88626376 2025-11-27,22:18:57.000,331,11093146,-795,0,1764281936,13272.780910469992,324.43120299000293,54155.68363728001 2025-11-27,22:18:58.000,331,11093148,-795,0,1764281937,13272.828064640002,324.4664486399997,54155.66267592001 2025-11-27,22:18:59.000,331,11093167,-795,0,1764281938,13272.929109290002,324.5369399400006,54155.620753200004 2025-11-27,22:19:00.000,331,11093210,-795,0,1764281939,13272.956054529997,324.579234720004,54155.18056464001 2025-11-27,22:19:01.000,331,11093191,-795,0,1764281940,13273.090780729988,324.67087341000297,54155.474023680006 2025-11-27,22:19:02.000,331,11093175,-795,0,1764281941,13273.205297999993,324.72726644999784,54155.788444080004 2025-11-27,22:19:03.000,331,11093096,-795,0,1764281942,13273.292870029989,324.7484138400032,54155.837353920004 2025-11-27,22:19:04.000,331,11093168,-795,0,1764281943,13273.340024199999,324.74136471000384,54155.67665016 2025-11-27,22:19:05.000,331,11093160,-795,0,1764281944,13273.44106885,324.7131681899991,54155.76049560001 2025-11-27,22:19:06.000,331,11093171,-795,0,1764281945,13273.528640879995,324.69202080000105,54155.63472744001 2025-11-27,22:19:07.000,331,11093147,-795,0,1764281946,13273.589267669995,324.6356277599989,54155.32729416001 2025-11-27,22:19:08.000,331,11093114,-795,0,1764281947,13273.68357601,324.62857862999954,54155.4810108 2025-11-27,22:19:09.000,331,11093160,-795,0,1764281948,13273.730730179996,324.64267688999826,54155.57883048 2025-11-27,22:19:10.000,331,11093181,-795,0,1764281949,13273.69704862999,324.6356277599989,54155.550882 2025-11-27,22:19:11.000,331,11093169,-795,0,1764281950,13273.858720069991,324.70611905999976,54155.67665016 2025-11-27,22:19:12.000,331,11093135,-795,0,1764281951,13273.885665310001,324.75546297000255,54155.550882 2025-11-27,22:19:13.000,331,11093143,-795,0,1764281952,13273.885665310001,324.8471016600015,54155.71158576001 2025-11-27,22:19:14.000,331,11093169,-795,0,1764281953,13273.959764719992,324.8823473099983,54155.36921688 2025-11-27,22:19:15.000,331,11093176,-795,0,1764281954,13274.000182579992,324.9739860000045,54155.44607520001 2025-11-27,22:19:16.000,331,11093181,-795,0,1764281955,13274.000182579992,325.0092316500013,54155.36921688 2025-11-27,22:19:17.000,331,11093168,-795,0,1764281956,13274.101227229992,325.0303790399994,54155.66267592001 2025-11-27,22:19:18.000,331,11093142,-795,0,1764281957,13274.134908779997,325.1431651200037,54155.73254712001 2025-11-27,22:19:19.000,331,11093140,-795,0,1764281958,13274.330261769988,325.1784107700005,54155.837353920004 2025-11-27,22:19:20.000,331,11093142,-795,0,1764281959,13274.256162359998,325.16431251000176,54155.49498504001 2025-11-27,22:19:21.000,331,11093131,-795,0,1764281960,13274.451515349989,325.2066072899979,54155.34825552001 2025-11-27,22:19:22.000,331,11093117,-795,0,1764281961,13274.444779039994,325.2066072899979,54155.38319112 2025-11-27,22:19:23.000,331,11093107,-795,0,1764281962,13274.566032619994,325.2559512000007,54155.48799792 2025-11-27,22:19:24.000,331,11093179,-795,0,1764281963,13274.6199231,325.3264425000016,54155.84434104 2025-11-27,22:19:25.000,331,11093164,-795,0,1764281964,13274.69402250999,325.31234424000286,54155.82337968 2025-11-27,22:19:26.000,331,11093160,-795,0,1764281965,13274.69402250999,325.3052951100035,54155.83036680001 2025-11-27,22:19:27.000,331,11093150,-795,0,1764281966,13274.83548501999,325.31234424000286,54155.99107056 2025-11-27,22:19:28.000,331,11093139,-795,0,1764281967,13274.869166569995,325.2911968500048,54155.67665016 2025-11-27,22:19:29.000,331,11093145,-795,0,1764281968,13274.90284812,325.3193933700022,54155.69761152 2025-11-27,22:19:30.000,331,11093176,-795,0,1764281969,13274.869166569995,325.2700494599994,54155.48799792 2025-11-27,22:19:31.000,331,11093161,-795,0,1764281970,13275.077992179991,325.3264425000016,54156.1098516 2025-11-27,22:19:32.000,331,11093147,-795,0,1764281971,13275.192509449997,325.3193933700022,54156.28452960001 2025-11-27,22:19:33.000,331,11093106,-795,0,1764281972,13275.354180889997,325.28414771999815,54156.340426560004 2025-11-27,22:19:34.000,331,11093183,-795,0,1764281973,13275.583215429993,325.2559512000007,54156.28452960001 2025-11-27,22:19:35.000,331,11093176,-795,0,1764281974,13275.677523769999,325.1784107700005,54156.03299328 2025-11-27,22:19:36.000,331,11093127,-795,0,1764281975,13275.765095799994,325.1925090299992,54156.18670992001 2025-11-27,22:19:37.000,331,11093183,-795,0,1764281976,13275.83245889999,325.16431251000176,54156.25658112 2025-11-27,22:19:38.000,331,11093191,-795,0,1764281977,13275.886349379994,325.18545989999984,54156.6338856 2025-11-27,22:19:39.000,331,11093168,-795,0,1764281978,13275.825722589994,325.15021425000305,54156.55702728 2025-11-27,22:19:40.000,331,11093165,-795,0,1764281979,13275.798777349999,325.114968599999,54156.43824624 2025-11-27,22:19:41.000,331,11093218,-795,0,1764281980,13275.906558309995,325.1713616400011,54156.71074392 2025-11-27,22:19:42.000,331,11093162,-795,0,1764281981,13275.94023986,325.1572633800024,54156.6338856 2025-11-27,22:19:43.000,331,11093195,-795,0,1764281982,13275.899822,325.1290668599977,54156.577988640005 2025-11-27,22:19:44.000,331,11093146,-795,0,1764281983,13275.886349379994,325.0938212100009,54156.5640144 2025-11-27,22:19:45.000,331,11093164,-795,0,1764281984,13275.798777349999,325.0444772999981,54156.78760224001 2025-11-27,22:19:46.000,331,11093107,-795,0,1764281985,13275.758359489999,325.01628078000067,54156.794589360004 2025-11-27,22:19:47.000,331,11093173,-795,0,1764281986,13275.744886869994,324.9598877399985,54156.96926736 2025-11-27,22:19:48.000,331,11093197,-795,0,1764281987,13275.744886869994,324.8682490499996,54157.0181772 2025-11-27,22:19:49.000,331,11093152,-795,0,1764281988,13275.670787459989,324.77661036000063,54156.794589360004 2025-11-27,22:19:50.000,331,11093174,-795,0,1764281989,13275.522588639993,324.62857862999954,54156.51510456 2025-11-27,22:19:51.000,331,11093105,-795,0,1764281990,13275.556270189998,324.62857862999954,54156.60593712 2025-11-27,22:19:52.000,331,11093071,-795,0,1764281991,13275.502379709993,324.6144803700008,54156.90638328001 2025-11-27,22:19:53.000,331,11093099,-795,0,1764281992,13275.435016609998,324.5862838500034,54157.05311280001 2025-11-27,22:19:54.000,331,11093136,-795,0,1764281993,13275.347444580002,324.56513645999803,54157.11599688 2025-11-27,22:19:55.000,331,11093130,-795,0,1764281994,13275.246399930002,324.5369399400006,54157.011190080004 2025-11-27,22:19:56.000,331,11093170,-795,0,1764281995,13275.084728490001,324.5510381999993,54156.962280240004 2025-11-27,22:19:57.000,331,11093113,-795,0,1764281996,13275.111673729996,324.52989081000123,54156.85747344001 2025-11-27,22:19:58.000,331,11093129,-795,0,1764281997,13275.030838009996,324.579234720004,54156.87144768 2025-11-27,22:19:59.000,331,11093131,-795,0,1764281998,13274.909584429995,324.56513645999803,54157.10900976 2025-11-27,22:20:00.000,331,11093162,-795,0,1764281999,13274.667077269994,324.54398906999995,54156.90638328001 2025-11-27,22:20:01.000,331,11093114,-795,0,1764282000,13274.67381357999,324.50874342000316,54156.99721584 2025-11-27,22:20:02.000,331,11093146,-795,0,1764282001,13274.586241549994,324.4875960299978,54157.11599688 2025-11-27,22:20:03.000,331,11093152,-795,0,1764282002,13274.512142139989,324.4664486399997,54157.248752160005 2025-11-27,22:20:04.000,331,11093176,-795,0,1764282003,13274.431306419989,324.41005560000485,54156.948306 2025-11-27,22:20:05.000,331,11093146,-795,0,1764282004,13274.303316529993,324.3536625600027,54156.78061512 2025-11-27,22:20:06.000,331,11093163,-795,0,1764282005,13274.256162359998,324.2761221300025,54156.97625448001 2025-11-27,22:20:07.000,331,11093197,-795,0,1764282006,13274.168590330002,324.2549747400044,54157.150932480006 2025-11-27,22:20:08.000,331,11093138,-795,0,1764282007,13274.067545680002,324.24792560999776,54157.26971352001 2025-11-27,22:20:09.000,331,11093128,-795,0,1764282008,13273.973237339997,324.13513953000074,54157.23477792 2025-11-27,22:20:10.000,331,11093122,-795,0,1764282009,13273.76441173,324.0787464899986,54157.06708704 2025-11-27,22:20:11.000,331,11093136,-795,0,1764282010,13273.69704862999,324.1633360499982,54156.73170528 2025-11-27,22:20:12.000,331,11093146,-795,0,1764282011,13273.609476599995,324.121041270002,54156.75965376 2025-11-27,22:20:13.000,331,11093140,-795,0,1764282012,13273.569058739995,324.13513953000074,54156.72471816 2025-11-27,22:20:14.000,331,11093155,-795,0,1764282013,13273.59600397999,324.11399214000267,54157.248752160005 2025-11-27,22:20:15.000,331,11093195,-795,0,1764282014,13273.5421135,324.07169735999923,54157.18586808 2025-11-27,22:20:16.000,331,11093105,-795,0,1764282015,13273.427596229994,324.01530432000436,54157.150932480006 2025-11-27,22:20:17.000,331,11093133,-795,0,1764282016,13273.346760509994,323.95186215000285,54157.0181772 2025-11-27,22:20:18.000,331,11093153,-795,0,1764282017,13273.212034309989,323.95186215000285,54156.61292424 2025-11-27,22:20:19.000,331,11093170,-795,0,1764282018,13273.104253349993,323.90251824000006,54156.54305304 2025-11-27,22:20:20.000,331,11093182,-795,0,1764282019,13273.110989659988,323.7826830300037,54156.54305304 2025-11-27,22:20:21.000,331,11093136,-795,0,1764282020,13273.043626559993,323.80383042000176,54156.87144768 2025-11-27,22:20:22.000,331,11093134,-795,0,1764282021,13272.996472389998,323.85317433000455,54156.93433176001 2025-11-27,22:20:23.000,331,11093161,-795,0,1764282022,13272.969527150002,323.9095673699994,54156.95529312001 2025-11-27,22:20:24.000,331,11093152,-795,0,1764282023,13272.929109290002,323.95186215000285,54156.82952496 2025-11-27,22:20:25.000,331,11093169,-795,0,1764282024,13272.841537259992,323.95186215000285,54156.40331064001 2025-11-27,22:20:26.000,331,11093166,-795,0,1764282025,13272.720283679992,324.0223534500037,54156.340426560004 2025-11-27,22:20:27.000,331,11093144,-795,0,1764282026,13272.733756299996,324.08579561999795,54156.340426560004 2025-11-27,22:20:28.000,331,11093169,-795,0,1764282027,13272.679865819991,324.18448344000353,54156.647859840006 2025-11-27,22:20:29.000,331,11093116,-795,0,1764282028,13272.62597534,324.2408764799984,54156.60593712 2025-11-27,22:20:30.000,331,11093186,-795,0,1764282029,13272.51819437999,324.2267782199997,54156.22164552 2025-11-27,22:20:31.000,331,11093168,-795,0,1764282030,13272.58555748,324.28317126000184,54156.29850384 2025-11-27,22:20:32.000,331,11093109,-795,0,1764282031,13272.592293789996,324.325466039998,54156.35440080001 2025-11-27,22:20:33.000,331,11093121,-795,0,1764282032,13272.639447959991,324.4030064699982,54156.04696752001 2025-11-27,22:20:34.000,331,11093156,-795,0,1764282033,13272.646184270001,324.45939951000037,54155.977096320006 2025-11-27,22:20:35.000,331,11093151,-795,0,1764282034,13272.666393200001,324.6003821100021,54155.80241832001 2025-11-27,22:20:36.000,331,11093143,-795,0,1764282035,13272.740492609992,324.6779225400023,54156.08889024 2025-11-27,22:20:37.000,331,11093173,-795,0,1764282036,13272.902164049992,324.7977577499987,54156.16574856001 2025-11-27,22:20:38.000,331,11093174,-795,0,1764282037,13273.009945010002,324.85415079000086,54156.29850384 2025-11-27,22:20:39.000,331,11093173,-795,0,1764282038,13273.104253349993,324.91759296000237,54156.27055536 2025-11-27,22:20:40.000,331,11093114,-795,0,1764282039,13273.023417629993,324.8823473099983,54155.522933520006 2025-11-27,22:20:41.000,331,11093098,-795,0,1764282040,13273.225506929994,324.95283860999916,54155.70459864 2025-11-27,22:20:42.000,331,11093123,-795,0,1764282041,13273.279397409999,324.9669368699979,54155.6556888 2025-11-27,22:20:43.000,331,11093177,-795,0,1764282042,13273.35349681999,325.0092316500013,54156.01203192 2025-11-27,22:20:44.000,331,11093139,-795,0,1764282043,13273.44106885,325.01628078000067,54156.15876144 2025-11-27,22:20:45.000,331,11093166,-795,0,1764282044,13273.45454146999,325.03742816999875,54156.06094176 2025-11-27,22:20:46.000,331,11093100,-795,0,1764282045,13273.548849809995,325.05152643000474,54156.01203192 2025-11-27,22:20:47.000,331,11093142,-795,0,1764282046,13273.63642183999,325.08677208000154,54155.956134960004 2025-11-27,22:20:48.000,331,11093119,-795,0,1764282047,13273.63642183999,325.08677208000154,54155.75350848 2025-11-27,22:20:49.000,331,11093145,-795,0,1764282048,13273.62294922,325.1079194699996,54155.641714560006 2025-11-27,22:20:50.000,331,11093156,-795,0,1764282049,13273.589267669995,325.08677208000154,54155.71857288 2025-11-27,22:20:51.000,331,11093164,-795,0,1764282050,13273.65663076999,325.114968599999,54155.977096320006 2025-11-27,22:20:52.000,331,11093168,-795,0,1764282051,13273.73746648999,325.1079194699996,54155.98408344 2025-11-27,22:20:53.000,331,11093138,-795,0,1764282052,13273.831774829996,325.08677208000154,54156.15177432 2025-11-27,22:20:54.000,331,11093142,-795,0,1764282053,13273.878928999991,325.0444772999981,54156.144787200006 2025-11-27,22:20:55.000,331,11093172,-795,0,1764282054,13273.885665310001,325.03742816999875,54155.81639256 2025-11-27,22:20:56.000,331,11093193,-795,0,1764282055,13273.811565899996,324.9810351300039,54155.522933520006 2025-11-27,22:20:57.000,331,11093142,-795,0,1764282056,13273.865456380001,324.9669368699979,54155.64870168 2025-11-27,22:20:58.000,331,11093154,-795,0,1764282057,13273.899137929991,324.9951333900026,54156.01203192 2025-11-27,22:20:59.000,331,11093158,-795,0,1764282058,13273.858720069991,324.9739860000045,54155.977096320006 2025-11-27,22:21:00.000,331,11093138,-795,0,1764282059,13273.73746648999,324.8823473099983,54155.70459864 2025-11-27,22:21:01.000,331,11093184,-795,0,1764282060,13273.818302209991,324.8682490499996,54155.97010920001 2025-11-27,22:21:02.000,331,11093172,-795,0,1764282061,13273.872192689996,324.79070861999935,54155.73254712001 2025-11-27,22:21:03.000,331,11093184,-795,0,1764282062,13273.818302209991,324.7625121000019,54155.67665016 2025-11-27,22:21:04.000,331,11093148,-795,0,1764282063,13273.73746648999,324.6356277599989,54155.61376608001 2025-11-27,22:21:05.000,331,11093171,-795,0,1764282064,13273.63642183999,324.6144803700008,54155.71158576001 2025-11-27,22:21:06.000,331,11093185,-795,0,1764282065,13273.569058739995,324.5157925500025,54155.71857288 2025-11-27,22:21:07.000,331,11093142,-795,0,1764282066,13273.55558611999,324.4875960299978,54155.7954312 2025-11-27,22:21:08.000,331,11093158,-795,0,1764282067,13273.488223019995,324.39595733999886,54155.76748272 2025-11-27,22:21:09.000,331,11093156,-795,0,1764282068,13273.40065099,324.3325151700046,54155.501972160004 2025-11-27,22:21:10.000,331,11093177,-795,0,1764282069,13273.171616449989,324.1703851800048,54155.166590400004 2025-11-27,22:21:11.000,331,11093144,-795,0,1764282070,13273.185089069993,324.1633360499982,54155.04780936 2025-11-27,22:21:12.000,331,11093175,-795,0,1764282071,13273.178352759998,324.11399214000267,54155.334281280004 2025-11-27,22:21:13.000,331,11093185,-795,0,1764282072,13273.090780729988,324.1280904000014,54155.49498504001 2025-11-27,22:21:14.000,331,11093173,-795,0,1764282073,13272.962790839993,324.1280904000014,54155.39017824 2025-11-27,22:21:15.000,331,11093176,-795,0,1764282074,13272.828064640002,324.13513953000074,54155.20851312001 2025-11-27,22:21:16.000,331,11093156,-795,0,1764282075,13272.740492609992,324.11399214000267,54155.18056464001 2025-11-27,22:21:17.000,331,11093153,-795,0,1764282076,13272.727019990001,324.1703851800048,54154.970951040006 2025-11-27,22:21:18.000,331,11093167,-795,0,1764282077,13272.679865819991,324.1915325700029,54154.94300256001 2025-11-27,22:21:19.000,331,11093149,-795,0,1764282078,13272.578821169991,324.26202387000376,54154.86614424 2025-11-27,22:21:20.000,331,11093206,-795,0,1764282079,13272.430622349995,324.29726952000055,54154.85915712 2025-11-27,22:21:21.000,331,11093154,-795,0,1764282080,13272.53840330999,324.2761221300025,54154.89409272001 2025-11-27,22:21:22.000,331,11093204,-795,0,1764282081,13272.56534855,324.13513953000074,54154.89409272001 2025-11-27,22:21:23.000,331,11093148,-795,0,1764282082,13272.578821169991,324.1069430100033,54155.03383512 2025-11-27,22:21:24.000,331,11093134,-795,0,1764282083,13272.53840330999,324.0575991000005,54154.75435032001 2025-11-27,22:21:25.000,331,11093169,-795,0,1764282084,13272.511458069996,324.05054997000116,54154.60762080001 2025-11-27,22:21:26.000,331,11093187,-795,0,1764282085,13272.52493069,324.0646482299999,54154.55871096001 2025-11-27,22:21:27.000,331,11093185,-795,0,1764282086,13272.592293789996,324.1069430100033,54154.970951040006 2025-11-27,22:21:28.000,331,11093167,-795,0,1764282087,13272.572084859996,324.09989388000395,54154.901079840005 2025-11-27,22:21:29.000,331,11093138,-795,0,1764282088,13272.58555748,324.1069430100033,54154.8871056 2025-11-27,22:21:30.000,331,11093173,-795,0,1764282089,13272.52493069,324.03645171000244,54154.62159504 2025-11-27,22:21:31.000,331,11093184,-795,0,1764282090,13272.578821169991,324.0928447500046,54154.77531168001 2025-11-27,22:21:32.000,331,11093156,-795,0,1764282091,13272.612502719996,323.994156929999,54154.48883976001 2025-11-27,22:21:33.000,331,11093191,-795,0,1764282092,13272.673129509996,323.881370850002,54154.614607920004 2025-11-27,22:21:34.000,331,11093188,-795,0,1764282093,13272.666393200001,323.83907606999855,54154.635569280006 2025-11-27,22:21:35.000,331,11093158,-795,0,1764282094,13272.659656889991,323.7826830300037,54154.92204120001 2025-11-27,22:21:36.000,331,11093167,-795,0,1764282095,13272.54513962,323.6698969499994,54154.6425564 2025-11-27,22:21:37.000,331,11093096,-795,0,1764282096,13272.54513962,323.5712091300011,54154.7473632 2025-11-27,22:21:38.000,331,11093154,-795,0,1764282097,13272.491249139995,323.4866195700015,54154.733388960005 2025-11-27,22:21:39.000,331,11093127,-795,0,1764282098,13272.4643039,323.34563696999976,54154.45390416 2025-11-27,22:21:40.000,331,11093136,-795,0,1764282099,13272.349786629995,323.19760523999867,54154.111535280004 2025-11-27,22:21:41.000,331,11093097,-795,0,1764282100,13272.450831279995,323.21170350000466,54154.39102008001 2025-11-27,22:21:42.000,331,11093150,-795,0,1764282101,13272.49798544999,323.16235959000187,54154.82422152001 2025-11-27,22:21:43.000,331,11093147,-795,0,1764282102,13272.4643039,323.08481916000164,54154.82422152001 2025-11-27,22:21:44.000,331,11093125,-795,0,1764282103,13272.410413419995,323.03547524999885,54154.69146624 2025-11-27,22:21:45.000,331,11093178,-795,0,1764282104,13272.37673186999,322.9297383000012,54154.5726852 2025-11-27,22:21:46.000,331,11093149,-795,0,1764282105,13272.50472176,322.7464609200033,54154.48883976001 2025-11-27,22:21:47.000,331,11093141,-795,0,1764282106,13272.55861223999,322.6971170100005,54154.24429056 2025-11-27,22:21:48.000,331,11093147,-795,0,1764282107,13272.551875929996,322.59138006000285,54154.28621328 2025-11-27,22:21:49.000,331,11093156,-795,0,1764282108,13272.572084859996,322.50679050000326,54154.300187520006 2025-11-27,22:21:50.000,331,11093134,-795,0,1764282109,13272.410413419995,322.3728570300009,54154.22332920001 2025-11-27,22:21:51.000,331,11093152,-795,0,1764282110,13272.52493069,322.37990616000025,54154.32114888001 2025-11-27,22:21:52.000,331,11093140,-795,0,1764282111,13272.612502719996,322.30236573,54154.29320040001 2025-11-27,22:21:53.000,331,11093166,-795,0,1764282112,13272.56534855,322.23187442999915,54154.24429056 2025-11-27,22:21:54.000,331,11093208,-795,0,1764282113,13272.592293789996,322.14728486999957,54153.90192168 2025-11-27,22:21:55.000,331,11093134,-795,0,1764282114,13272.50472176,322.1402357400002,54153.67134672001 2025-11-27,22:21:56.000,331,11093154,-795,0,1764282115,13272.572084859996,322.1261374800015,54153.678333840006 2025-11-27,22:21:57.000,331,11093172,-795,0,1764282116,13272.693338439996,322.14728486999957,54154.16743224 2025-11-27,22:21:58.000,331,11093135,-795,0,1764282117,13272.727019990001,322.16843225999764,54154.111535280004 2025-11-27,22:21:59.000,331,11093138,-795,0,1764282118,13272.753965229997,322.01335140000447,54153.98576712001 2025-11-27,22:22:00.000,331,11093151,-795,0,1764282119,13272.639447959991,321.9781057500004,54153.61544976 2025-11-27,22:22:01.000,331,11093152,-795,0,1764282120,13272.774174159997,322.03449879000254,54153.62243688001 2025-11-27,22:22:02.000,331,11093062,-795,0,1764282121,13272.821328329992,322.0204005300038,54153.440771760004 2025-11-27,22:22:03.000,331,11093112,-795,0,1764282122,13272.881955119992,322.01335140000447,54153.559552800005 2025-11-27,22:22:04.000,331,11093142,-795,0,1764282123,13272.875218809997,322.0908918300047,54153.69230808 2025-11-27,22:22:05.000,331,11093182,-795,0,1764282124,13272.922372979992,322.06269531,54153.78314064 2025-11-27,22:22:06.000,331,11093208,-795,0,1764282125,13272.895427739997,322.01335140000447,54153.825063360004 2025-11-27,22:22:07.000,331,11093177,-795,0,1764282126,13272.956054529997,322.0767935699987,54153.88794744001 2025-11-27,22:22:08.000,331,11093136,-795,0,1764282127,13272.915636669997,322.0908918300047,54153.85301184 2025-11-27,22:22:09.000,331,11093135,-795,0,1764282128,13272.888691430002,322.03449879000254,54153.51763008 2025-11-27,22:22:10.000,331,11093116,-795,0,1764282129,13272.841537259992,321.97105662000104,54153.16827408001 2025-11-27,22:22:11.000,331,11093202,-795,0,1764282130,13272.841537259992,322.00630226999783,54153.4198104 2025-11-27,22:22:12.000,331,11093107,-795,0,1764282131,13272.787646780002,321.9922040099991,54153.78314064 2025-11-27,22:22:13.000,331,11093191,-795,0,1764282132,13272.848273570002,321.98515487999975,54153.97878 2025-11-27,22:22:14.000,331,11093137,-795,0,1764282133,13272.780910469992,321.9781057500004,54153.97878 2025-11-27,22:22:15.000,331,11093162,-795,0,1764282134,13272.774174159997,321.9428601000036,54154.03467696001 2025-11-27,22:22:16.000,331,11093089,-795,0,1764282135,13272.679865819991,321.858270540004,54153.60147552001 2025-11-27,22:22:17.000,331,11093188,-795,0,1764282136,13272.60576641,321.7948283700025,54153.53859144 2025-11-27,22:22:18.000,331,11093148,-795,0,1764282137,13272.55861223999,321.72433707000164,54153.62243688001 2025-11-27,22:22:19.000,331,11093121,-795,0,1764282138,13272.50472176,321.7102388100029,54153.92288304 2025-11-27,22:22:20.000,331,11093152,-795,0,1764282139,13272.29589614999,321.57630534000054,54153.79012776001 2025-11-27,22:22:21.000,331,11093145,-795,0,1764282140,13272.24200567,321.604501859998,54153.62243688001 2025-11-27,22:22:22.000,331,11093159,-795,0,1764282141,13272.329577699995,321.604501859998,54153.91589592001 2025-11-27,22:22:23.000,331,11093109,-795,0,1764282142,13272.34305032,321.62564925000333,54153.93685728001 2025-11-27,22:22:24.000,331,11093156,-795,0,1764282143,13272.228533049994,321.6115509900046,54153.60147552001 2025-11-27,22:22:25.000,331,11093140,-795,0,1764282144,13272.100543159999,321.604501859998,54153.4198104 2025-11-27,22:22:26.000,331,11093132,-795,0,1764282145,13272.11401577999,321.68909142000484,54153.45474600001 2025-11-27,22:22:27.000,331,11093147,-755,0,1764282146,13272.120752089999,321.731386200001,54153.85301184 2025-11-27,22:22:28.000,331,11093176,-795,0,1764282147,13272.107279469994,321.73843533000036,54153.894934560005 2025-11-27,22:22:29.000,331,11093181,-795,0,1764282148,13272.087070539994,321.75958271999843,54153.825063360004 2025-11-27,22:22:31.000,331,11093145,-795,0,1764282150,13271.965816959993,321.63974751000205,54153.45474600001 2025-11-27,22:22:32.000,331,11093118,-795,0,1764282151,13271.932135409988,321.604501859998,54153.53859144 2025-11-27,22:22:33.000,331,11093161,-795,0,1764282152,13271.905190169993,321.5974527299986,54153.55256568001 2025-11-27,22:22:34.000,331,11093117,-795,0,1764282153,13271.905190169993,321.5974527299986,54153.8739732 2025-11-27,22:22:35.000,331,11093145,-795,0,1764282154,13271.797409209998,321.6115509900046,54153.68532096 2025-11-27,22:22:36.000,331,11093126,-795,0,1764282155,13271.810881830002,321.5974527299986,54153.727243680005 2025-11-27,22:22:37.000,331,11093114,-795,0,1764282156,13271.932135409988,321.5974527299986,54153.825063360004 2025-11-27,22:22:38.000,331,11093146,-795,0,1764282157,13271.979289579998,321.5481088200031,54153.846024720006 2025-11-27,22:22:39.000,331,11093095,-795,0,1764282158,13272.080334229999,321.4846666500016,54153.61544976 2025-11-27,22:22:40.000,331,11093146,-795,0,1764282159,13272.060125299999,321.4071262200014,54153.4198104 2025-11-27,22:22:41.000,331,11093149,-795,0,1764282160,13271.986025889993,321.3013892700037,54153.41282328001 2025-11-27,22:22:42.000,331,11093133,-795,0,1764282161,13272.039916369999,321.273192749999,54153.81807624001 2025-11-27,22:22:43.000,331,11093112,-795,0,1764282162,13271.965816959993,321.11811188999854,54153.727243680005 2025-11-27,22:22:44.000,331,11093148,-795,0,1764282163,13272.033180059989,321.0546697200043,54153.92288304 2025-11-27,22:22:45.000,331,11093155,-795,0,1764282164,13271.959080649998,320.9277853800013,54153.92987016 2025-11-27,22:22:46.000,331,11093165,-795,0,1764282165,13271.858035999998,320.7938519099989,54153.47570736 2025-11-27,22:22:47.000,331,11093169,-795,0,1764282166,13271.723309799992,320.6810658300019,54153.39884904 2025-11-27,22:22:48.000,331,11093109,-795,0,1764282167,13271.642474079992,320.5823780100036,54153.44775888 2025-11-27,22:22:49.000,331,11093149,-795,0,1764282168,13271.554902049997,320.57532888000424,54153.79012776001 2025-11-27,22:22:50.000,331,11093153,-795,0,1764282169,13271.474066329996,320.5330341000008,54153.74121792 2025-11-27,22:22:51.000,331,11093114,-795,0,1764282170,13271.19787761999,320.42729715000314,54153.321990720004 2025-11-27,22:22:52.000,331,11093163,-795,0,1764282171,13271.191141309995,320.46254279999994,54153.53160432001 2025-11-27,22:22:53.000,331,11093207,-795,0,1764282172,13271.07662403999,320.483690189998,54153.4198104 2025-11-27,22:22:54.000,331,11093091,-795,0,1764282173,13270.968843079994,320.49073932000465,54153.2101968 2025-11-27,22:22:55.000,331,11093147,-795,0,1764282174,13270.89474366999,320.5682797500049,54153.19622256001 2025-11-27,22:22:56.000,331,11093158,-795,0,1764282175,13270.786962709994,320.5682797500049,54153.23115816 2025-11-27,22:22:57.000,331,11093112,-795,0,1764282176,13270.746544849993,320.6458201799978,54153.36391344001 2025-11-27,22:22:58.000,331,11093152,-795,0,1764282177,13270.712863299988,320.85024495000107,54153.46872024 2025-11-27,22:22:59.000,331,11093135,-795,0,1764282178,13270.679181749998,321.0476205899977,54153.321990720004 2025-11-27,22:23:00.000,331,11093142,-795,0,1764282179,13270.786962709994,321.20270144999813,54153.46872024 2025-11-27,22:23:01.000,331,11093170,-795,0,1764282180,13270.712863299988,321.24499623000156,54152.95167336001 2025-11-27,22:23:02.000,331,11093150,-795,0,1764282181,13270.726335919993,321.3013892700037,54153.21718392001 2025-11-27,22:23:03.000,331,11093138,-795,0,1764282182,13270.733072229988,321.31548753000243,54153.3499392 2025-11-27,22:23:04.000,331,11093106,-795,0,1764282183,13270.712863299988,321.3507331799992,54153.657372480004 2025-11-27,22:23:05.000,331,11093101,-795,0,1764282184,13270.672445439988,321.4212244800001,54153.63641112 2025-11-27,22:23:06.000,331,11093119,-795,0,1764282185,13270.652236509988,321.4353227399988,54153.63641112 2025-11-27,22:23:07.000,331,11093128,-795,0,1764282186,13270.557928169997,321.54105969000375,54153.71326944 2025-11-27,22:23:08.000,331,11093189,-795,0,1764282187,13270.625291269993,321.59040359999926,54153.55256568001 2025-11-27,22:23:09.000,331,11093134,-795,0,1764282188,13270.571400790002,321.66089490000013,54153.74121792 2025-11-27,22:23:10.000,331,11093171,-795,0,1764282189,13270.584873409993,321.6961405500042,54153.74820504001 2025-11-27,22:23:11.000,331,11093160,-795,0,1764282190,13270.416465659997,321.62564925000333,54153.727243680005 2025-11-27,22:23:12.000,331,11093195,-795,0,1764282191,13270.497301379997,321.72433707000164,54153.99974136 2025-11-27,22:23:13.000,331,11093146,-795,0,1764282192,13270.490565070002,321.78777924000315,54154.111535280004 2025-11-27,22:23:14.000,331,11093140,-795,0,1764282193,13270.477092449997,321.85122141000465,54154.27223904001 2025-11-27,22:23:15.000,331,11093189,-795,0,1764282194,13270.456883519997,321.8935161900008,54154.13948376 2025-11-27,22:23:16.000,331,11093174,-795,0,1764282195,13270.416465659997,321.82302488999994,54153.95781864001 2025-11-27,22:23:17.000,331,11093190,-795,0,1764282196,13270.436674589997,321.88646706000145,54154.09756104 2025-11-27,22:23:18.000,331,11093146,-795,0,1764282197,13270.557928169997,321.88646706000145,54154.54473672 2025-11-27,22:23:19.000,331,11093156,-795,0,1764282198,13270.537719239997,321.83712314999866,54154.65653064001 2025-11-27,22:23:20.000,331,11093135,-795,0,1764282199,13270.530982930002,321.731386200001,54154.65653064001 2025-11-27,22:23:21.000,331,11093142,-795,0,1764282200,13270.369311490002,321.65384577000077,54154.37005872001 2025-11-27,22:23:22.000,331,11093151,-795,0,1764282201,13270.288475770001,321.6326983800027,54154.29320040001 2025-11-27,22:23:23.000,331,11093133,-795,0,1764282202,13270.241321599991,321.63974751000205,54154.27223904001 2025-11-27,22:23:24.000,331,11093098,-795,0,1764282203,13270.376047799997,321.7102388100029,54154.48883976001 2025-11-27,22:23:25.000,331,11093165,-795,0,1764282204,13270.436674589997,321.67499315999885,54154.92902832 2025-11-27,22:23:26.000,331,11093201,-795,0,1764282205,13270.416465659997,321.65384577000077,54155.019860880006 2025-11-27,22:23:27.000,331,11093169,-795,0,1764282206,13270.416465659997,321.5974527299986,54155.15261616 2025-11-27,22:23:28.000,331,11093158,-795,0,1764282207,13270.450147210002,321.5340105600044,54155.21550024 2025-11-27,22:23:29.000,331,11093145,-795,0,1764282208,13270.443410899992,321.4705683900029,54155.27838432001 2025-11-27,22:23:30.000,331,11093133,-795,0,1764282209,13270.328893630001,321.4705683900029,54155.10370632 2025-11-27,22:23:31.000,331,11093185,-795,0,1764282210,13270.14701326,321.4987649100003,54154.91505408 2025-11-27,22:23:32.000,331,11093166,-795,0,1764282211,13270.07965015999,321.51286316999904,54155.15960328001 2025-11-27,22:23:33.000,331,11093153,-795,0,1764282212,13270.032495989995,321.55515795000247,54155.669663040004 2025-11-27,22:23:34.000,331,11093164,-795,0,1764282213,13269.951660269995,321.52696142999775,54155.76049560001 2025-11-27,22:23:35.000,331,11093170,-795,0,1764282214,13269.810197759994,321.55515795000247,54155.72556 2025-11-27,22:23:36.000,331,11093115,-795,0,1764282215,13269.682207869999,321.5622070800018,54155.550882 2025-11-27,22:23:37.000,331,11093090,-795,0,1764282216,13269.540745359998,321.5692562100012,54155.39017824 2025-11-27,22:23:38.000,331,11093155,-795,0,1764282217,13269.446437019993,321.62564925000333,54155.44607520001 2025-11-27,22:23:39.000,331,11093192,-755,0,1764282218,13269.338656059997,321.6115509900046,54155.49498504001 2025-11-27,22:23:40.000,331,11093154,-795,0,1764282219,13269.183720929992,321.6961405500042,54155.67665016 2025-11-27,22:23:41.000,331,11093179,-795,0,1764282220,13269.042258419991,321.731386200001,54155.49498504001 2025-11-27,22:23:42.000,331,11093193,-795,0,1764282221,13269.069203660001,321.82302488999994,54155.78145696001 2025-11-27,22:23:43.000,331,11093108,-795,0,1764282222,13269.089412590001,321.844172279998,54155.956134960004 2025-11-27,22:23:44.000,331,11093172,-795,0,1764282223,13269.035522109996,321.8653196700034,54155.60677896 2025-11-27,22:23:45.000,331,11093143,-795,0,1764282224,13268.96815901,321.87236880000273,54155.571843360005 2025-11-27,22:23:46.000,331,11093158,-795,0,1764282225,13268.921004839991,321.85122141000465,54155.50895928 2025-11-27,22:23:47.000,331,11093148,-795,0,1764282226,13268.88732329,321.8935161900008,54155.80241832001 2025-11-27,22:23:48.000,331,11093125,-795,0,1764282227,13268.92774115,321.97105662000104,54155.92818648001 2025-11-27,22:23:49.000,331,11093168,-795,0,1764282228,13268.88058697999,321.9640074900017,54156.01901904001 2025-11-27,22:23:50.000,331,11093175,-795,0,1764282229,13268.86711436,322.00630226999783,54156.01203192 2025-11-27,22:23:51.000,331,11093089,-795,0,1764282230,13268.73912446999,321.97105662000104,54155.55786912 2025-11-27,22:23:52.000,331,11093170,-795,0,1764282231,13268.813223879995,322.0274496600032,54155.56485624001 2025-11-27,22:23:53.000,331,11093020,-795,0,1764282232,13268.813223879995,322.08384269999806,54155.55786912 2025-11-27,22:23:54.000,331,11093126,-795,0,1764282233,13268.80648757,322.18253052000364,54155.837353920004 2025-11-27,22:23:55.000,331,11093135,-795,0,1764282234,13268.69870660999,322.21777617000043,54155.9351736 2025-11-27,22:23:56.000,331,11093140,-795,0,1764282235,13268.651552439995,322.19662878000236,54155.8653024 2025-11-27,22:23:57.000,331,11093133,-795,0,1764282236,13268.59766195999,322.2671200800032,54155.94216072 2025-11-27,22:23:58.000,331,11093165,-795,0,1764282237,13268.691970299995,322.3094148599994,54156.05395464 2025-11-27,22:23:59.000,331,11093144,-795,0,1764282238,13268.68523399,322.3517096400028,54155.75350848 2025-11-27,22:24:00.000,331,11093128,-795,0,1764282239,13268.631343509995,322.3658079000015,54155.76049560001 2025-11-27,22:24:01.000,331,11093179,-795,0,1764282240,13268.49661730999,322.3517096400028,54155.50895928 2025-11-27,22:24:02.000,331,11093154,-795,0,1764282241,13268.489880999994,322.4503974600011,54156.005044800004 2025-11-27,22:24:03.000,331,11093103,-795,0,1764282242,13268.523562549999,322.4997413700039,54156.08190312 2025-11-27,22:24:04.000,331,11093150,-795,0,1764282243,13268.530298859994,322.59138006000285,54156.20767128 2025-11-27,22:24:05.000,331,11093141,-795,0,1764282244,13268.55724409999,322.6477730999977,54156.25658112 2025-11-27,22:24:06.000,331,11093121,-795,0,1764282245,13268.550507789994,322.71121526999923,54155.96312208 2025-11-27,22:24:07.000,331,11093181,-795,0,1764282246,13268.54377148,322.7464609200033,54155.88626376 2025-11-27,22:24:08.000,331,11093123,-795,0,1764282247,13268.550507789994,322.83809961000225,54156.026006160006 2025-11-27,22:24:09.000,331,11093127,-795,0,1764282248,13268.671761369995,322.8662961299997,54156.43824624 2025-11-27,22:24:10.000,331,11093151,-795,0,1764282249,13268.64481613,322.93678743000055,54156.3893364 2025-11-27,22:24:11.000,331,11093181,-795,0,1764282250,13268.57745302999,322.8662961299997,54156.18670992001 2025-11-27,22:24:12.000,331,11093179,-795,0,1764282251,13268.70544292,322.9438365599999,54156.410297760005 2025-11-27,22:24:13.000,331,11093169,-795,0,1764282252,13268.79975125999,322.9579348199986,54156.32645232 2025-11-27,22:24:14.000,331,11093184,-795,0,1764282253,13268.833432809995,323.00022960000206,54156.39632352 2025-11-27,22:24:15.000,331,11093129,-795,0,1764282254,13268.79975125999,322.9579348199986,54156.06094176 2025-11-27,22:24:16.000,331,11093132,-795,0,1764282255,13268.88732329,322.98613134000334,54156.58497576 2025-11-27,22:24:17.000,331,11093148,-795,0,1764282256,13268.92774115,322.9297383000012,54156.647859840006 2025-11-27,22:24:18.000,331,11093129,-795,0,1764282257,13268.981631629991,322.98613134000334,54156.696769680006 2025-11-27,22:24:19.000,331,11093134,-795,0,1764282258,13269.042258419991,322.9438365599999,54156.68279544 2025-11-27,22:24:20.000,331,11093168,-795,0,1764282259,13268.934477459996,322.88744351999776,54156.43824624 2025-11-27,22:24:21.000,331,11093164,-795,0,1764282260,13268.934477459996,322.8662961299997,54156.13780008001 2025-11-27,22:24:22.000,331,11093140,-795,0,1764282261,13269.089412590001,322.87334525999904,54156.55004016001 2025-11-27,22:24:23.000,331,11093101,-795,0,1764282262,13269.089412590001,322.9085909100031,54156.8784348 2025-11-27,22:24:24.000,331,11093138,-795,0,1764282263,13269.136566759997,322.8592470000003,54156.82253784 2025-11-27,22:24:25.000,331,11093183,-795,0,1764282264,13269.271292960002,322.8662961299997,54156.962280240004 2025-11-27,22:24:26.000,331,11093130,-795,0,1764282265,13269.298238199997,322.90154178000375,54156.78760224001 2025-11-27,22:24:27.000,331,11093164,-795,0,1764282266,13269.325183439993,322.8662961299997,54156.71773104001 2025-11-27,22:24:28.000,331,11093151,-795,0,1764282267,13269.271292960002,322.8028539599982,54156.43125912001 2025-11-27,22:24:29.000,331,11093147,-795,0,1764282268,13269.581163219998,322.88744351999776,54156.80856360001 2025-11-27,22:24:30.000,331,11093174,-795,0,1764282269,13269.560954289998,322.90154178000375,54156.90638328001 2025-11-27,22:24:31.000,331,11093142,-795,0,1764282270,13269.554217979989,322.87334525999904,54156.90638328001 2025-11-27,22:24:32.000,331,11093176,-795,0,1764282271,13269.655262629989,322.9085909100031,54157.16490672 2025-11-27,22:24:33.000,331,11093124,-795,0,1764282272,13269.71588941999,322.9156400400025,54157.20682944 2025-11-27,22:24:34.000,331,11093138,-795,0,1764282273,13269.789988829994,322.90154178000375,54157.297662000004 2025-11-27,22:24:35.000,331,11093126,-795,0,1764282274,13269.830406689995,322.88744351999776,54157.0181772 2025-11-27,22:24:36.000,331,11093154,-795,0,1764282275,13269.71588941999,322.90154178000375,54157.011190080004 2025-11-27,22:24:37.000,331,11093126,-795,0,1764282276,13269.78325252,322.9085909100031,54157.1579196 2025-11-27,22:24:38.000,331,11093161,-795,0,1764282277,13269.76304359,322.979082210004,54157.584133920005 2025-11-27,22:24:39.000,331,11093148,-795,0,1764282278,13269.789988829994,322.9720330800046,54157.68894072 2025-11-27,22:24:40.000,331,11093201,-795,0,1764282279,13269.769779899994,322.9931804700027,54157.66797936 2025-11-27,22:24:41.000,331,11093189,-795,0,1764282280,13269.688944179994,323.0143278600008,54157.4024688 2025-11-27,22:24:42.000,331,11093148,-795,0,1764282281,13269.67547155999,323.00022960000206,54157.2627264 2025-11-27,22:24:43.000,331,11093124,-795,0,1764282282,13269.729362039994,323.06367177000357,54157.26971352001 2025-11-27,22:24:44.000,331,11093111,-795,0,1764282283,13269.78325252,323.13416307000443,54157.535224080006 2025-11-27,22:24:45.000,331,11093187,-795,0,1764282284,13269.80346145,323.204654369998,54157.87759296 2025-11-27,22:24:46.000,331,11093146,-795,0,1764282285,13269.82367038,323.2892439300049,54157.95445128 2025-11-27,22:24:47.000,331,11093133,-795,0,1764282286,13269.77651620999,323.3033421900036,54157.80772176 2025-11-27,22:24:48.000,331,11093122,-795,0,1764282287,13269.76304359,323.36678435999784,54158.038296720006 2025-11-27,22:24:49.000,331,11093135,-795,0,1764282288,13269.75630727999,323.3597352299985,54157.66099224 2025-11-27,22:24:50.000,331,11093148,-795,0,1764282289,13269.729362039994,323.3597352299985,54157.79374752001 2025-11-27,22:24:51.000,331,11093147,-795,0,1764282290,13269.594635839989,323.3738334900045,54157.60509528001 2025-11-27,22:24:52.000,331,11093149,-795,0,1764282291,13269.547481669993,323.4654721800034,54158.0662452 2025-11-27,22:24:53.000,331,11093155,-795,0,1764282292,13269.810197759994,323.51481608999893,54158.39463984001 2025-11-27,22:24:54.000,331,11093149,-795,0,1764282293,13269.94492396,323.5218652199983,54158.520408000004 2025-11-27,22:24:55.000,331,11093157,-795,0,1764282294,13269.931451339995,323.5641600000017,54158.471498160005 2025-11-27,22:24:56.000,331,11093145,-795,0,1764282295,13269.971869199995,323.5712091300011,54158.373678480006 2025-11-27,22:24:57.000,331,11093176,-795,0,1764282296,13269.87756085999,323.6064547799979,54158.27585880001 2025-11-27,22:24:58.000,331,11093171,-795,0,1764282297,13269.89776978999,323.5853073899998,54158.3107944 2025-11-27,22:24:59.000,331,11093190,-795,0,1764282298,13269.95839657999,323.6698969499994,54158.7649572 2025-11-27,22:25:00.000,331,11093188,-795,0,1764282299,13269.91797871999,323.7121917300028,54158.74399584 2025-11-27,22:25:01.000,331,11093156,-795,0,1764282300,13269.73609834999,323.70514260000346,54158.56233072001 2025-11-27,22:25:02.000,331,11093220,-795,0,1764282301,13269.82367038,323.8602234600039,54158.86277688 2025-11-27,22:25:03.000,331,11093162,-795,0,1764282302,13269.84387931,323.9307147600048,54158.81386704 2025-11-27,22:25:04.000,331,11093187,-795,0,1764282303,13269.73609834999,324.07169735999923,54158.695086 2025-11-27,22:25:05.000,331,11093192,-795,0,1764282304,13269.77651620999,324.2197290900003,54158.70207312001 2025-11-27,22:25:06.000,331,11093198,-795,0,1764282305,13269.682207869999,324.325466039998,54158.876751120006 2025-11-27,22:25:07.000,331,11093139,-795,0,1764282306,13269.635053699989,324.4382521200023,54158.84880264001 2025-11-27,22:25:08.000,331,11093147,-795,0,1764282307,13269.729362039994,324.49464516000444,54159.13527456001 2025-11-27,22:25:09.000,331,11093149,-795,0,1764282308,13269.77651620999,324.5016942900038,54159.17021016 2025-11-27,22:25:10.000,331,11093183,-795,0,1764282309,13269.73609834999,324.50874342000316,54159.13527456001 2025-11-27,22:25:11.000,331,11093153,-795,0,1764282310,13269.635053699989,324.4171047300042,54158.66713752 2025-11-27,22:25:12.000,331,11093116,-795,0,1764282311,13269.71588941999,324.43120299000293,54158.84181552 2025-11-27,22:25:13.000,331,11093124,-795,0,1764282312,13269.722625729999,324.42415386000357,54159.07239048 2025-11-27,22:25:14.000,331,11093169,-795,0,1764282313,13269.702416799999,324.38185908000014,54159.261042720005 2025-11-27,22:25:15.000,331,11093186,-795,0,1764282314,13269.661998939999,324.31841690999863,54159.11431320001 2025-11-27,22:25:16.000,331,11093184,-795,0,1764282315,13269.702416799999,324.3043186499999,54159.358862400004 2025-11-27,22:25:17.000,331,11093162,-795,0,1764282316,13269.722625729999,324.3113677799993,54159.358862400004 2025-11-27,22:25:18.000,331,11093159,-795,0,1764282317,13269.655262629989,324.339564300004,54159.03745488001 2025-11-27,22:25:19.000,331,11093140,-795,0,1764282318,13269.749570969994,324.4030064699982,54158.95360944 2025-11-27,22:25:20.000,331,11093115,-795,0,1764282319,13269.82367038,324.41005560000485,54159.24008136 2025-11-27,22:25:21.000,331,11093160,-795,0,1764282320,13269.702416799999,324.4171047300042,54159.12828744 2025-11-27,22:25:22.000,331,11093122,-795,0,1764282321,13269.850615619995,324.4734977699991,54159.37283664001 2025-11-27,22:25:23.000,331,11093147,-795,0,1764282322,13269.911242409995,324.5510381999993,54159.55450176 2025-11-27,22:25:24.000,331,11093190,-795,0,1764282323,13269.92471503,324.6003821100021,54159.43572072 2025-11-27,22:25:25.000,331,11093117,-795,0,1764282324,13269.94492396,324.6003821100021,54159.21912 2025-11-27,22:25:26.000,331,11093170,-795,0,1764282325,13270.07965015999,324.55808732999867,54159.24706848 2025-11-27,22:25:27.000,331,11093151,-795,0,1764282326,13270.14701326,324.69202080000105,54159.5335404 2025-11-27,22:25:28.000,331,11093156,-795,0,1764282327,13270.16722219,324.78365949,54159.83398656001 2025-11-27,22:25:29.000,331,11093106,-795,0,1764282328,13270.261530529991,324.8682490499996,54159.80603808001 2025-11-27,22:25:30.000,331,11093157,-795,0,1764282329,13270.275003149996,324.9457894799998,54159.715205520006 2025-11-27,22:25:31.000,331,11093160,-795,0,1764282330,13270.355838869997,324.9246420900017,54159.56847600001 2025-11-27,22:25:32.000,331,11093112,-795,0,1764282331,13270.456883519997,325.0444772999981,54159.547514640006 2025-11-27,22:25:33.000,331,11093154,-795,0,1764282332,13270.578137099998,325.1361159900043,54159.79206384 2025-11-27,22:25:34.000,331,11093167,-795,0,1764282333,13270.658972819998,325.241852940002,54159.82699944001 2025-11-27,22:25:35.000,331,11093158,-795,0,1764282334,13270.712863299988,325.3264425000016,54160.16936832001 2025-11-27,22:25:36.000,331,11093169,-795,0,1764282335,13270.726335919993,325.3193933700022,54159.94578048 2025-11-27,22:25:37.000,331,11093157,-795,0,1764282336,13270.820644259999,325.33349163000094,54160.0575744 2025-11-27,22:25:38.000,331,11093144,-795,0,1764282337,13270.807171639994,325.4251303199999,54160.20430392 2025-11-27,22:25:39.000,331,11093129,-795,0,1764282338,13270.861062119999,325.4885724900014,54159.83398656001 2025-11-27,22:25:40.000,331,11093181,-795,0,1764282339,13270.847589499994,325.5308672700048,54159.82001232 2025-11-27,22:25:41.000,331,11093150,-795,0,1764282340,13270.820644259999,325.55906379000226,54159.694244160004 2025-11-27,22:25:42.000,331,11093185,-795,0,1764282341,13271.029469869995,325.7775868200042,54160.32308496 2025-11-27,22:25:43.000,331,11093151,-795,0,1764282342,13271.184405,325.8621763800038,54160.41391752 2025-11-27,22:25:44.000,331,11093116,-795,0,1764282343,13271.191141309995,325.98906071999954,54160.40693040001 2025-11-27,22:25:45.000,331,11093168,-795,0,1764282344,13271.231559169995,326.1229941900019,54160.49776296001 2025-11-27,22:25:46.000,331,11093140,-795,0,1764282345,13271.25850440999,326.1582398399987,54160.13443272 2025-11-27,22:25:47.000,331,11093183,-795,0,1764282346,13271.25850440999,326.21463288000086,54160.050587280006 2025-11-27,22:25:48.000,331,11093102,-795,0,1764282347,13271.467330020001,326.3274189599979,54160.33705920001 2025-11-27,22:25:49.000,331,11093168,-795,0,1764282348,13271.581847289992,326.4543033000009,54160.79122200001 2025-11-27,22:25:50.000,331,11093146,-795,0,1764282349,13271.561638359992,326.5529911199992,54160.819170480005 2025-11-27,22:25:51.000,331,11093125,-795,0,1764282350,13271.568374670002,326.54594198999985,54160.602569760005 2025-11-27,22:25:52.000,331,11093161,-795,0,1764282351,13271.622265149992,326.59528590000264,54160.79820912 2025-11-27,22:25:53.000,331,11093126,-795,0,1764282352,13271.568374670002,326.6657772000035,54160.63750536 2025-11-27,22:25:54.000,331,11093178,-795,0,1764282353,13271.635737769997,326.69397372000094,54160.819170480005 2025-11-27,22:25:55.000,331,11093170,-795,0,1764282354,13271.622265149992,326.72921936999774,54160.84711896 2025-11-27,22:25:56.000,331,11093173,-795,0,1764282355,13271.655946699997,326.75741589000245,54161.19647496001 2025-11-27,22:25:57.000,331,11093187,-795,0,1764282356,13271.689628250002,326.82085806000396,54161.25935904 2025-11-27,22:25:58.000,331,11093160,-795,0,1764282357,13271.770463970002,326.82085806000396,54161.4200628 2025-11-27,22:25:59.000,331,11093183,-795,0,1764282358,13271.797409209998,326.8349563200027,54161.392114320006 2025-11-27,22:26:00.000,331,11093140,-795,0,1764282359,13271.824354449993,326.77151415000117,54161.18948784 2025-11-27,22:26:01.000,331,11093167,-795,0,1764282360,13271.703100869992,326.7503667600031,54160.937951520005 2025-11-27,22:26:02.000,331,11093186,-795,0,1764282361,13271.797409209998,326.715121109999,54160.92397728 2025-11-27,22:26:03.000,331,11093166,-795,0,1764282362,13271.851299690003,326.70807197999966,54161.4200628 2025-11-27,22:26:04.000,331,11093195,-795,0,1764282363,13271.891717549988,326.64462980999815,54161.559805200006 2025-11-27,22:26:05.000,331,11093123,-795,0,1764282364,13271.871508619988,326.64462980999815,54161.67159912001 2025-11-27,22:26:06.000,331,11093091,-795,0,1764282365,13271.871508619988,326.6657772000035,54161.706534720004 2025-11-27,22:26:07.000,331,11093140,-795,0,1764282366,13271.871508619988,326.6234824200001,54161.42704992 2025-11-27,22:26:08.000,331,11093194,-795,0,1764282367,13271.911926479988,326.6234824200001,54161.36416584001 2025-11-27,22:26:09.000,331,11093134,-795,0,1764282368,13271.851299690003,326.67282633000286,54161.4200628 2025-11-27,22:26:10.000,331,11093144,-795,0,1764282369,13271.783936589993,326.73626850000437,54161.727496080006 2025-11-27,22:26:11.000,331,11093158,-795,0,1764282370,13271.696364559997,326.69397372000094,54161.53185672001 2025-11-27,22:26:12.000,331,11093166,-795,0,1764282371,13271.689628250002,326.73626850000437,54161.75544456 2025-11-27,22:26:13.000,331,11093131,-795,0,1764282372,13271.756991349997,326.7785632800005,54161.95807104 2025-11-27,22:26:14.000,331,11093117,-795,0,1764282373,13271.703100869992,326.7856124099999,54161.93710968001 2025-11-27,22:26:15.000,331,11093121,-795,0,1764282374,13271.682891939992,326.8279071900033,54161.69954760001 2025-11-27,22:26:16.000,331,11093109,-795,0,1764282375,13271.548165740001,326.87725109999883,54161.46897264 2025-11-27,22:26:17.000,331,11093072,-795,0,1764282376,13271.501011569992,326.98298805000377,54161.79736728001 2025-11-27,22:26:18.000,331,11093151,-795,0,1764282377,13271.453857399996,327.0252828299999,54161.993006640005 2025-11-27,22:26:19.000,331,11093146,-795,0,1764282378,13271.399966919991,326.98298805000377,54161.97204528 2025-11-27,22:26:20.000,331,11093135,-795,0,1764282379,13271.12377821,326.9688897899978,54161.81832864001 2025-11-27,22:26:21.000,331,11093179,-795,0,1764282380,13270.989052009994,326.94069327000034,54161.74147032 2025-11-27,22:26:22.000,331,11093160,-795,0,1764282381,13270.91495259999,326.9265950100016,54161.58076656001 2025-11-27,22:26:23.000,331,11093101,-795,0,1764282382,13270.93516152999,326.8913493600048,54161.72050896001 2025-11-27,22:26:24.000,331,11093111,-795,0,1764282383,13270.780226399998,326.87725109999883,54161.57377944 2025-11-27,22:26:25.000,331,11093119,-795,0,1764282384,13270.618554959998,326.8843002299982,54161.7344832 2025-11-27,22:26:26.000,331,11093124,-795,0,1764282385,13270.443410899992,326.91954588000226,54161.50390824001 2025-11-27,22:26:27.000,331,11093095,-795,0,1764282386,13270.355838869997,326.9477423999997,54161.62268928 2025-11-27,22:26:28.000,331,11093173,-795,0,1764282387,13270.301948389992,327.00413544000185,54161.76243168 2025-11-27,22:26:29.000,331,11093170,-795,0,1764282388,13270.173958499996,326.9970863100025,54161.46198552001 2025-11-27,22:26:30.000,331,11093088,-795,0,1764282389,13270.052704919995,327.0957741300008,54161.41307568001 2025-11-27,22:26:31.000,331,11093136,-795,0,1764282390,13269.76304359,327.1380689100042,54161.13359088 2025-11-27,22:26:32.000,331,11093160,-795,0,1764282391,13269.73609834999,327.2367567300025,54161.54583096 2025-11-27,22:26:33.000,331,11093128,-795,0,1764282392,13269.608108459994,327.3213462900021,54161.5947408 2025-11-27,22:26:34.000,331,11093166,-795,0,1764282393,13269.540745359998,327.4059358500017,54161.5248696 2025-11-27,22:26:35.000,331,11093199,-795,0,1764282394,13269.406019159993,327.4411814999985,54161.51788248 2025-11-27,22:26:36.000,331,11093140,-795,0,1764282395,13269.291501890002,327.5187219299987,54161.04275832 2025-11-27,22:26:37.000,331,11093126,-795,0,1764282396,13269.197193549997,327.56101671000215,54161.035771200004 2025-11-27,22:26:38.000,331,11093122,-795,0,1764282397,13269.183720929992,327.54691845000343,54161.04974544001 2025-11-27,22:26:39.000,331,11093151,-795,0,1764282398,13269.203929859992,327.6033114899983,54161.39910144 2025-11-27,22:26:40.000,331,11093146,-795,0,1764282399,13269.123094139992,327.6174097500043,54161.36416584001 2025-11-27,22:26:41.000,331,11093108,-795,0,1764282400,13268.90753222,327.54691845000343,54160.95891288001 2025-11-27,22:26:42.000,331,11093159,-795,0,1764282401,13268.88732329,327.6526554000011,54161.09865528001 2025-11-27,22:26:43.000,331,11093195,-795,0,1764282402,13268.88732329,327.6738027899992,54160.8960288 2025-11-27,22:26:44.000,331,11093128,-795,0,1764282403,13268.88732329,327.78658887000347,54160.84013184001 2025-11-27,22:26:45.000,331,11093132,-795,0,1764282404,13268.894059599996,327.80773626000155,54160.8261576 2025-11-27,22:26:46.000,331,11093169,-795,0,1764282405,13268.80648757,327.85708017000434,54161.00083560001 2025-11-27,22:26:47.000,331,11093150,-795,0,1764282406,13268.74586078,327.89232582000113,54160.79820912 2025-11-27,22:26:48.000,331,11093117,-795,0,1764282407,13268.70544292,327.93462060000456,54160.889041680006 2025-11-27,22:26:49.000,331,11093149,-795,0,1764282408,13268.712179229995,327.9980627699988,54160.76327352001 2025-11-27,22:26:50.000,331,11093148,-795,0,1764282409,13268.72565185,328.01921016000415,54160.70737656 2025-11-27,22:26:51.000,331,11093179,-795,0,1764282410,13268.691970299995,327.99101363999944,54160.06456152 2025-11-27,22:26:52.000,331,11093138,-795,0,1764282411,13268.732388159995,328.03330842000287,54160.14141984001 2025-11-27,22:26:53.000,331,11093210,-795,0,1764282412,13268.84016911999,328.0403575500022,54160.39295616 2025-11-27,22:26:54.000,331,11093154,-795,0,1764282413,13268.772806019995,328.06855406999966,54160.49776296001 2025-11-27,22:26:55.000,331,11093168,-795,0,1764282414,13268.77954232999,328.08970145999774,54160.41391752 2025-11-27,22:26:56.000,331,11093121,-795,0,1764282415,13268.6246072,328.11789798000245,54160.2322524 2025-11-27,22:26:57.000,331,11093163,-795,0,1764282416,13268.60439827,328.1883892800033,54160.25321376 2025-11-27,22:26:58.000,331,11093146,-795,0,1764282417,13268.59766195999,328.1601927599986,54159.96674184 2025-11-27,22:26:59.000,331,11093190,-795,0,1764282418,13268.6246072,328.13904537000053,54159.89687064 2025-11-27,22:27:00.000,331,11093104,-795,0,1764282419,13268.388836349994,328.13904537000053,54159.78507672001 2025-11-27,22:27:01.000,331,11093155,-795,0,1764282420,13268.220428599998,328.1883892800033,54159.86892216 2025-11-27,22:27:02.000,331,11093164,-795,0,1764282421,13268.281055389998,328.2870771000016,54160.04360016001 2025-11-27,22:27:03.000,331,11093200,-795,0,1764282422,13268.213692289988,328.3716666600012,54159.861935040004 2025-11-27,22:27:04.000,331,11093161,-795,0,1764282423,13268.206955979993,328.421010570004,54159.97372896001 2025-11-27,22:27:05.000,331,11093167,-795,0,1764282424,13268.173274430002,328.5056001300036,54159.58245024 2025-11-27,22:27:06.000,331,11093128,-795,0,1764282425,13268.052020850002,328.5408457800004,54159.5335404 2025-11-27,22:27:07.000,331,11093154,-795,0,1764282426,13267.937503579997,328.56199316999846,54159.43572072 2025-11-27,22:27:08.000,331,11093156,-795,0,1764282427,13267.897085719997,328.64658272999804,54159.61039872 2025-11-27,22:27:09.000,331,11093083,-795,0,1764282428,13267.924030959992,328.75936881000234,54159.7780896 2025-11-27,22:27:10.000,331,11093134,-795,0,1764282429,13267.876876789996,328.80871271999786,54159.75014112 2025-11-27,22:27:11.000,331,11093083,-795,0,1764282430,13267.775832139996,328.8510075000013,54159.27501696 2025-11-27,22:27:12.000,331,11093133,-795,0,1764282431,13267.796041069996,328.9496953199996,54159.06540336001 2025-11-27,22:27:13.000,331,11093124,-795,0,1764282432,13267.883613099992,329.00608836000174,54159.10033896 2025-11-27,22:27:14.000,331,11093130,-795,0,1764282433,13267.917294649997,329.05543227000453,54159.1492488 2025-11-27,22:27:15.000,331,11093170,-795,0,1764282434,13267.984657749992,329.15412009000283,54159.27501696 2025-11-27,22:27:16.000,331,11093196,-795,0,1764282435,13267.971185130002,329.18936573999963,54159.15623592001 2025-11-27,22:27:17.000,331,11093133,-715,0,1764282436,13268.078966089997,329.20346399999835,54159.06540336001 2025-11-27,22:27:18.000,331,11093185,-795,0,1764282437,13268.213692289988,329.2810044299986,54159.06540336001 2025-11-27,22:27:19.000,331,11093164,-795,0,1764282438,13268.334945869989,329.33034834000136,54158.73002160001 2025-11-27,22:27:20.000,331,11093188,-795,0,1764282439,13268.429254209994,329.40083964000223,54158.59726632 2025-11-27,22:27:21.000,331,11093110,-795,0,1764282440,13268.462935759999,329.436085289999,54158.471498160005 2025-11-27,22:27:22.000,331,11093145,-795,0,1764282441,13268.61787088999,329.5065765899999,54158.59726632 2025-11-27,22:27:23.000,331,11093182,-795,0,1764282442,13268.772806019995,329.5488713700033,54158.56931784 2025-11-27,22:27:24.000,331,11093147,-795,0,1764282443,13268.90079590999,329.59821527999884,54158.66015040001 2025-11-27,22:27:25.000,331,11093186,-795,0,1764282444,13269.008576870001,329.64755919000163,54158.61124056001 2025-11-27,22:27:26.000,331,11093131,-795,0,1764282445,13269.042258419991,329.6334609300029,54158.21297472 2025-11-27,22:27:27.000,331,11093127,-795,0,1764282446,13269.008576870001,329.654608320001,54157.968425520005 2025-11-27,22:27:28.000,331,11093086,-795,0,1764282447,13269.210666170002,329.71100136000314,54158.39463984001 2025-11-27,22:27:29.000,331,11093191,-795,0,1764282448,13269.237611409997,329.7391978800006,54158.422588320005 2025-11-27,22:27:30.000,331,11093136,-795,0,1764282449,13269.298238199997,329.781492660004,54158.39463984001 2025-11-27,22:27:31.000,331,11093147,-795,0,1764282450,13269.217402479997,329.7532961399993,54157.96143840001 2025-11-27,22:27:32.000,331,11093162,-795,0,1764282451,13269.345392369993,329.781492660004,54158.0662452 2025-11-27,22:27:33.000,331,11093166,-795,0,1764282452,13269.426228089993,329.77444353000465,54158.08021944001 2025-11-27,22:27:34.000,331,11093190,-795,0,1764282453,13269.500327499998,329.80968918000144,54157.996374 2025-11-27,22:27:35.000,331,11093134,-795,0,1764282454,13269.520536429998,329.8519839600049,54158.12214216 2025-11-27,22:27:36.000,331,11093110,-795,0,1764282455,13269.507063809993,329.8308365699995,54157.96143840001 2025-11-27,22:27:37.000,331,11093105,-795,0,1764282456,13269.601372149998,329.8308365699995,54157.989386880006 2025-11-27,22:27:38.000,331,11093166,-795,0,1764282457,13269.749570969994,329.84493482999824,54157.968425520005 2025-11-27,22:27:39.000,331,11093145,-795,0,1764282458,13269.870824549995,329.781492660004,54157.751824800005 2025-11-27,22:27:40.000,331,11093156,-795,0,1764282459,13269.789988829994,329.76034526999865,54157.43041728 2025-11-27,22:27:41.000,331,11093171,-795,0,1764282460,13269.830406689995,329.7321487500012,54157.32561048 2025-11-27,22:27:42.000,331,11093174,-795,0,1764282461,13270.03923229999,329.8308365699995,54157.59810816 2025-11-27,22:27:43.000,331,11093154,-795,0,1764282462,13270.180694809991,329.8167383100008,54157.77977328 2025-11-27,22:27:44.000,331,11093137,-795,0,1764282463,13270.295212079996,329.781492660004,54157.69592784001 2025-11-27,22:27:45.000,331,11093150,-795,0,1764282464,13270.477092449997,329.6898539699978,54157.62605664001 2025-11-27,22:27:46.000,331,11093129,-795,0,1764282465,13270.517510309997,329.64051006000227,54157.199842320006 2025-11-27,22:27:47.000,331,11093168,-795,0,1764282466,13270.618554959998,329.51362571999925,54157.06708704 2025-11-27,22:27:48.000,331,11093144,-795,0,1764282467,13270.921688909999,329.56296963000204,54157.2277908 2025-11-27,22:27:49.000,331,11093158,-795,0,1764282468,13271.14398714,329.5206748499986,54157.5422112 2025-11-27,22:27:50.000,331,11093153,-795,0,1764282469,13271.28544965,329.45018354999775,54157.50028848 2025-11-27,22:27:51.000,331,11093115,-795,0,1764282470,13271.379757989991,329.2810044299986,54157.20682944 2025-11-27,22:27:52.000,331,11093103,-795,0,1764282471,13271.642474079992,329.3021518200039,54157.27670064 2025-11-27,22:27:53.000,331,11093080,-795,0,1764282472,13271.858035999998,329.2105131299977,54157.129971120004 2025-11-27,22:27:54.000,331,11093174,-795,0,1764282473,13272.046652679994,329.2105131299977,54157.1579196 2025-11-27,22:27:55.000,331,11093177,-795,0,1764282474,13272.33631400999,329.13297270000476,54157.129971120004 2025-11-27,22:27:56.000,331,11093140,-795,0,1764282475,13272.43735865999,329.1259235699981,54157.2627264 2025-11-27,22:27:57.000,331,11093153,-795,0,1764282476,13272.673129509996,329.0483831399979,54157.19285520001 2025-11-27,22:27:58.000,331,11093174,-795,0,1764282477,13272.895427739997,328.95674444999895,54157.44439152 2025-11-27,22:27:59.000,331,11093166,-795,0,1764282478,13273.050362870003,328.8933022800047,54157.43041728 2025-11-27,22:28:00.000,331,11093111,-795,0,1764282479,13273.164880139993,328.8933022800047,54157.09503552 2025-11-27,22:28:01.000,331,11093169,-795,0,1764282480,13273.131198589988,328.75936881000234,54156.815550720006 2025-11-27,22:28:02.000,331,11093161,-795,0,1764282481,13273.306342649994,328.7875653299998,54156.962280240004 2025-11-27,22:28:03.000,331,11093068,-795,0,1764282482,13273.37370574999,328.77346707000106,54157.22080368001 2025-11-27,22:28:04.000,331,11093150,-795,0,1764282483,13273.548849809995,328.82281098000385,54157.38849456001 2025-11-27,22:28:05.000,331,11093184,-795,0,1764282484,13273.569058739995,328.83690924000257,54157.38849456001 2025-11-27,22:28:06.000,331,11093186,-795,0,1764282485,13273.69704862999,328.8933022800047,54157.486314240006 2025-11-27,22:28:07.000,331,11093177,-795,0,1764282486,13273.690312319995,328.85805663000065,54157.0880484 2025-11-27,22:28:08.000,331,11093106,-795,0,1764282487,13273.670103389995,328.9003514100041,54157.2627264 2025-11-27,22:28:09.000,331,11093167,-795,0,1764282488,13273.60274029,328.85805663000065,54157.248752160005 2025-11-27,22:28:10.000,331,11093140,-795,0,1764282489,13273.58253136,328.97084270999767,54157.50028848 2025-11-27,22:28:11.000,331,11093146,-795,0,1764282490,13273.45454146999,328.98494097000366,54157.3325976 2025-11-27,22:28:12.000,331,11093140,-795,0,1764282491,13273.56232243,329.1470709600035,54157.43041728 2025-11-27,22:28:13.000,331,11093175,-795,0,1764282492,13273.62294922,329.1118253099994,54157.52823696001 2025-11-27,22:28:14.000,331,11093141,-795,0,1764282493,13273.710521249996,329.0342848799992,54157.30464912 2025-11-27,22:28:15.000,331,11093147,-795,0,1764282494,13273.68357601,328.9637935799983,54157.3325976 2025-11-27,22:28:16.000,331,11093079,-795,0,1764282495,13273.5421135,328.94264619000023,54157.081061280005 2025-11-27,22:28:17.000,331,11093106,-795,0,1764282496,13273.528640879995,329.02018662000046,54157.47234 2025-11-27,22:28:18.000,331,11093126,-795,0,1764282497,13273.52190457,329.06953053000325,54157.584133920005 2025-11-27,22:28:19.000,331,11093174,-795,0,1764282498,13273.569058739995,329.0977270500007,54157.43041728 2025-11-27,22:28:20.000,331,11093160,-795,0,1764282499,13273.5421135,329.10477618000004,54157.40945592001 2025-11-27,22:28:21.000,331,11093198,-795,0,1764282500,13273.64315815,329.04133400999854,54156.88542192001 2025-11-27,22:28:22.000,331,11093133,-795,0,1764282501,13273.76441173,329.05543227000453,54157.150932480006 2025-11-27,22:28:23.000,331,11093165,-795,0,1764282502,13273.818302209991,329.0906779200013,54157.35355896 2025-11-27,22:28:24.000,331,11093110,-795,0,1764282503,13273.80482959,329.1470709600035,54157.486314240006 2025-11-27,22:28:25.000,331,11093157,-795,0,1764282504,13273.851983759996,329.0906779200013,54157.50028848 2025-11-27,22:28:26.000,331,11093188,-795,0,1764282505,13273.80482959,329.1259235699981,54157.38849456001 2025-11-27,22:28:27.000,331,11093161,-795,0,1764282506,13273.878928999991,329.1752674800009,54157.43740440001 2025-11-27,22:28:28.000,331,11093124,-795,0,1764282507,13273.885665310001,329.2810044299986,54157.0880484 2025-11-27,22:28:29.000,331,11093138,-795,0,1764282508,13274.067545680002,329.33034834000136,54157.28368776 2025-11-27,22:28:30.000,331,11093152,-795,0,1764282509,13274.121436159992,329.3937905100029,54157.23477792 2025-11-27,22:28:31.000,331,11093138,-795,0,1764282510,13274.168590330002,329.3867413800035,54157.248752160005 2025-11-27,22:28:32.000,331,11093095,-795,0,1764282511,13274.296580219998,329.47838007000246,54157.43041728 2025-11-27,22:28:33.000,331,11093118,-795,0,1764282512,13274.404361179993,329.4572326800044,54157.56317256 2025-11-27,22:28:34.000,331,11093151,-795,0,1764282513,13274.505405829994,329.51362571999925,54157.55618544001 2025-11-27,22:28:35.000,331,11093142,-795,0,1764282514,13274.6199231,329.42903615999967,54157.25573928 2025-11-27,22:28:36.000,331,11093140,-795,0,1764282515,13274.646868339994,329.4219870300003,54157.21381656 2025-11-27,22:28:37.000,331,11093142,-795,0,1764282516,13274.788330849995,329.29510269000457,54157.248752160005 2025-11-27,22:28:38.000,331,11093128,-795,0,1764282517,13274.96347491,329.2457587800018,54157.73785056 2025-11-27,22:28:39.000,331,11093116,-795,0,1764282518,13274.990420149996,329.1611692200022,54157.702914960006 2025-11-27,22:28:40.000,331,11093109,-795,0,1764282519,13275.071255869996,329.10477618000004,54157.702914960006 2025-11-27,22:28:41.000,331,11093156,-795,0,1764282520,13275.0241017,328.8792040199987,54157.43740440001 2025-11-27,22:28:42.000,331,11093118,-795,0,1764282521,13275.098201109991,328.7311722900049,54157.318623360006 2025-11-27,22:28:43.000,331,11093141,-795,0,1764282522,13275.172300519996,328.59018969000317,54157.43041728 2025-11-27,22:28:44.000,331,11093150,-795,0,1764282523,13275.158827899992,328.4421579600021,54157.55618544001 2025-11-27,22:28:45.000,331,11093161,-795,0,1764282524,13275.125146350001,328.28002797000227,54157.69592784001 2025-11-27,22:28:46.000,331,11093114,-795,0,1764282525,13275.091464799996,328.08970145999774,54157.751824800005 2025-11-27,22:28:47.000,331,11093147,-795,0,1764282526,13275.104937420001,327.85708017000434,54157.86361872001 2025-11-27,22:28:48.000,331,11093102,-795,0,1764282527,13274.98368384,327.68085191999853,54157.82868312 2025-11-27,22:28:49.000,331,11093137,-795,0,1764282528,13274.96347491,327.4200341100004,54157.47932712001 2025-11-27,22:28:50.000,331,11093137,-795,0,1764282529,13274.768121919995,327.1451180400036,54157.42343016 2025-11-27,22:28:51.000,331,11093107,-795,0,1764282530,13274.59297785999,326.90544762000354,54157.36054608001 2025-11-27,22:28:52.000,331,11093167,-795,0,1764282531,13274.532351069989,326.7785632800005,54157.751824800005 2025-11-27,22:28:53.000,331,11093137,-795,0,1764282532,13274.485196899994,326.5882367700033,54157.849644480004 2025-11-27,22:28:54.000,331,11093116,-795,0,1764282533,13274.370679629988,326.39791025999875,54157.7867604 2025-11-27,22:28:55.000,331,11093113,-795,0,1764282534,13274.336998079998,326.24987852999766,54157.633043760005 2025-11-27,22:28:56.000,331,11093141,-795,0,1764282535,13274.168590330002,326.10184680000384,54157.20682944 2025-11-27,22:28:57.000,331,11093180,-795,0,1764282536,13274.101227229992,325.98906071999954,54157.2277908 2025-11-27,22:28:58.000,331,11093162,-795,0,1764282537,13274.107963540002,325.96791333000147,54157.43041728 2025-11-27,22:28:59.000,331,11093114,-795,0,1764282538,13273.979973649992,325.90447115999996,54157.44439152 2025-11-27,22:29:00.000,331,11093171,-795,0,1764282539,13273.818302209991,325.8621763800038,54157.318623360006 2025-11-27,22:29:01.000,331,11093135,-795,0,1764282540,13273.63642183999,325.82693072999973,54157.12298400001 2025-11-27,22:29:02.000,331,11093141,-795,0,1764282541,13273.690312319995,325.812832470001,54157.13695824 2025-11-27,22:29:03.000,331,11093147,-795,0,1764282542,13273.60274029,325.7493902999995,54156.843499200004 2025-11-27,22:29:04.000,331,11093153,-795,0,1764282543,13273.55558611999,325.7493902999995,54156.97625448001 2025-11-27,22:29:05.000,331,11093164,-795,0,1764282544,13273.49495932999,325.7846359500036,54157.150932480006 2025-11-27,22:29:06.000,331,11093158,-795,0,1764282545,13273.319815269999,325.80578334000165,54157.032151440006 2025-11-27,22:29:07.000,331,11093112,-795,0,1764282546,13273.198561689998,325.7987342100023,54157.05311280001 2025-11-27,22:29:08.000,331,11093178,-795,0,1764282547,13273.090780729988,325.8480781199978,54157.011190080004 2025-11-27,22:29:09.000,331,11093129,-795,0,1764282548,13273.043626559993,325.85512725000444,54156.82952496 2025-11-27,22:29:10.000,331,11093168,-795,0,1764282549,13272.868482500002,325.85512725000444,54156.68978256001 2025-11-27,22:29:11.000,331,11093094,-795,0,1764282550,13272.706811060001,325.7987342100023,54156.36837504 2025-11-27,22:29:12.000,331,11093134,-795,0,1764282551,13272.720283679992,325.86922551000316,54156.71773104001 2025-11-27,22:29:13.000,331,11093170,-795,0,1764282552,13272.646184270001,325.812832470001,54156.66183408 2025-11-27,22:29:14.000,331,11093119,-795,0,1764282553,13272.666393200001,325.7775868200042,54156.68978256001 2025-11-27,22:29:15.000,331,11093143,-795,0,1764282554,13272.62597534,325.7282429100014,54156.773628 2025-11-27,22:29:16.000,331,11093161,-795,0,1764282555,13272.592293789996,325.6718498699993,54156.46619472 2025-11-27,22:29:17.000,331,11093162,-795,0,1764282556,13272.53840330999,325.700046390004,54156.3893364 2025-11-27,22:29:18.000,331,11093148,-795,0,1764282557,13272.551875929996,325.75643942999886,54156.36837504 2025-11-27,22:29:19.000,331,11093189,-795,0,1764282558,13272.693338439996,325.8480781199978,54156.73170528 2025-11-27,22:29:20.000,331,11093170,-795,0,1764282559,13272.740492609992,325.92561854999803,54156.61292424 2025-11-27,22:29:21.000,331,11093118,-795,0,1764282560,13272.821328329992,325.9608642000021,54156.29850384 2025-11-27,22:29:22.000,331,11093151,-795,0,1764282561,13273.016681319998,326.08774853999785,54156.40331064001 2025-11-27,22:29:23.000,331,11093183,-795,0,1764282562,13273.137934899998,326.17938723000407,54156.05395464 2025-11-27,22:29:24.000,331,11093210,-795,0,1764282563,13273.346760509994,326.27807505000237,54156.172735680004 2025-11-27,22:29:25.000,331,11093154,-795,0,1764282564,13273.48148671,326.39791025999875,54156.22164552 2025-11-27,22:29:26.000,331,11093137,-795,0,1764282565,13273.58253136,326.49659808000433,54156.4941432 2025-11-27,22:29:27.000,331,11093170,-795,0,1764282566,13273.629685529995,326.5177454700024,54156.40331064001 2025-11-27,22:29:28.000,331,11093148,-795,0,1764282567,13273.73746648999,326.48249981999834,54156.43125912001 2025-11-27,22:29:29.000,331,11093178,-795,0,1764282568,13273.67683969999,326.4049593899981,54156.26356824001 2025-11-27,22:29:30.000,331,11093126,-795,0,1764282569,13273.76441173,326.27807505000237,54156.13780008001 2025-11-27,22:29:31.000,331,11093179,-795,0,1764282570,13273.690312319995,326.11594506000256,54155.87228952 2025-11-27,22:29:32.000,331,11093159,-795,0,1764282571,13273.70378494,325.96791333000147,54155.94914784001 2025-11-27,22:29:33.000,331,11093164,-795,0,1764282572,13273.851983759996,325.8480781199978,54156.43824624 2025-11-27,22:29:34.000,331,11093161,-795,0,1764282573,13273.858720069991,325.6648007399999,54156.43824624 2025-11-27,22:29:35.000,331,11093149,-795,0,1764282574,13273.939555789992,325.5308672700048,54156.43824624 2025-11-27,22:29:36.000,331,11093134,-795,0,1764282575,13273.939555789992,325.28414771999815,54156.20767128 2025-11-27,22:29:37.000,331,11093130,-795,0,1764282576,13274.081018299992,325.15021425000305,54155.907225120005 2025-11-27,22:29:38.000,331,11093161,-795,0,1764282577,13274.235953429998,325.08677208000154,54155.99805768001 2025-11-27,22:29:39.000,331,11093144,-795,0,1764282578,13274.424570109994,325.0303790399994,54156.005044800004 2025-11-27,22:29:40.000,331,11093140,-795,0,1764282579,13274.545823689994,325.00218252000195,54156.249594 2025-11-27,22:29:41.000,331,11093148,-795,0,1764282580,13274.727704059995,324.95283860999916,54155.94216072 2025-11-27,22:29:42.000,331,11093126,-795,0,1764282581,13274.94326598,324.9669368699979,54156.33343944001 2025-11-27,22:29:43.000,331,11093174,-795,0,1764282582,13275.071255869996,324.9739860000045,54156.361387920006 2025-11-27,22:29:44.000,331,11093136,-795,0,1764282583,13275.111673729996,324.9810351300039,54155.98408344 2025-11-27,22:29:45.000,331,11093132,-795,0,1764282584,13275.145355280001,325.08677208000154,54156.026006160006 2025-11-27,22:29:46.000,331,11093155,-795,0,1764282585,13275.131882659996,325.0726738200028,54155.92119936 2025-11-27,22:29:47.000,331,11093188,-795,0,1764282586,13275.010629079996,325.08677208000154,54156.242606880005 2025-11-27,22:29:48.000,331,11093149,-795,0,1764282587,13274.92305705,325.01628078000067,54156.45222048001 2025-11-27,22:29:49.000,331,11093135,-795,0,1764282588,13274.80180347,324.9669368699979,54156.529078800006 2025-11-27,22:29:50.000,331,11093109,-795,0,1764282589,13274.6199231,324.8471016600015,54156.44523336 2025-11-27,22:29:51.000,331,11093097,-795,0,1764282590,13274.417833799998,324.67087341000297,54155.91421224 2025-11-27,22:29:52.000,331,11093129,-795,0,1764282591,13274.363943319993,324.62857862999954,54156.01901904001 2025-11-27,22:29:53.000,331,11093175,-795,0,1764282592,13274.249426050003,324.5157925500025,54156.01203192 2025-11-27,22:29:54.000,331,11093140,-795,0,1764282593,13274.256162359998,324.4030064699982,54156.410297760005 2025-11-27,22:29:55.000,331,11093192,-795,0,1764282594,13274.182062949993,324.49464516000444,54156.20767128 2025-11-27,22:29:56.000,331,11093152,-795,0,1764282595,13274.262898669993,324.57218559000466,54156.28452960001 2025-11-27,22:29:57.000,331,11093156,-795,0,1764282596,13274.384152249993,324.6779225400023,54156.172735680004 2025-11-27,22:29:58.000,331,11093188,-795,0,1764282597,13274.599714169999,324.70611905999976,54155.81639256 2025-11-27,22:29:59.000,331,11093096,-795,0,1764282598,13274.848957639995,324.8471016600015,54155.92818648001 2025-11-27,22:30:00.000,331,11093139,-795,0,1764282599,13275.0241017,325.00218252000195,54155.82337968 2025-11-27,22:30:01.000,331,11093157,-795,0,1764282600,13275.118410039991,325.2066072899979,54155.81639256 2025-11-27,22:30:02.000,331,11093188,-795,0,1764282601,13275.502379709993,325.5379164000042,54155.82337968 2025-11-27,22:30:03.000,331,11093167,-795,0,1764282602,13275.805513659994,325.7352920400008,54155.82337968 2025-11-27,22:30:04.000,331,11093143,-795,0,1764282603,13276.17601070999,325.92561854999803,54155.99805768001 2025-11-27,22:30:05.000,331,11093170,-795,0,1764282604,13276.378100009992,326.00315897999826,54155.92119936 2025-11-27,22:30:06.000,331,11093180,-795,0,1764282605,13276.573452999997,326.06660114999977,54156.04696752001 2025-11-27,22:30:07.000,331,11093149,-795,0,1764282606,13276.681233959993,326.2428293999983,54156.144787200006 2025-11-27,22:30:08.000,331,11093162,-795,0,1764282607,13276.735124439998,326.36266461000196,54156.46619472 2025-11-27,22:30:09.000,331,11093107,-795,0,1764282608,13276.674497649998,326.3908611299994,54156.41728488 2025-11-27,22:30:10.000,331,11093132,-795,0,1764282609,13276.640816099993,326.29922244000045,54156.4941432 2025-11-27,22:30:11.000,331,11093140,-795,0,1764282610,13276.324209530001,326.3697137400013,54156.123825840004 2025-11-27,22:30:12.000,331,11093102,-795,0,1764282611,13276.310736909996,326.5036472100037,54156.340426560004 2025-11-27,22:30:13.000,331,11093141,-795,0,1764282612,13276.297264289991,326.6657772000035,54156.40331064001 2025-11-27,22:30:14.000,331,11093173,-795,0,1764282613,13276.229901189996,326.8138089300046,54156.59895000001 2025-11-27,22:30:15.000,331,11093169,-795,0,1764282614,13276.15580177999,326.933644140001,54156.78760224001 2025-11-27,22:30:16.000,331,11093137,-795,0,1764282615,13276.09517498999,327.0111845700012,54156.66183408 2025-11-27,22:30:17.000,331,11093130,-795,0,1764282616,13276.05475712999,327.2085602099978,54156.73170528 2025-11-27,22:30:18.000,331,11093181,-795,0,1764282617,13276.00086665,327.4834762800019,54156.44523336 2025-11-27,22:30:19.000,331,11093131,-795,0,1764282618,13276.189483329996,327.6879010499979,54156.50113032001 2025-11-27,22:30:20.000,331,11093129,-795,0,1764282619,13276.418517869992,327.79363800000283,54156.48715608 2025-11-27,22:30:21.000,331,11093156,-795,0,1764282620,13276.472408349997,327.89232582000113,54156.43824624 2025-11-27,22:30:22.000,331,11093152,-795,0,1764282621,13276.620607169993,327.9416697300039,54156.794589360004 2025-11-27,22:30:23.000,331,11093127,-795,0,1764282622,13276.735124439998,327.962817120002,54156.73170528 2025-11-27,22:30:24.000,331,11093119,-795,0,1764282623,13276.890059569989,327.90642407999985,54156.745679520005 2025-11-27,22:30:25.000,331,11093107,-795,0,1764282624,13277.065203629994,327.78658887000347,54156.85048632 2025-11-27,22:30:26.000,331,11093146,-795,0,1764282625,13277.19992983,327.54691845000343,54156.61292424 2025-11-27,22:30:27.000,331,11093226,-795,0,1764282626,13277.226875069995,327.3847884600036,54156.68279544 2025-11-27,22:30:28.000,331,11093160,-795,0,1764282627,13277.19319351999,327.25085499000124,54156.76664088001 2025-11-27,22:30:29.000,331,11093141,-795,0,1764282628,13277.186457209995,327.00413544000185,54157.02516432001 2025-11-27,22:30:30.000,331,11093125,-795,0,1764282629,13277.11909411,326.7644650200018,54156.88542192001 2025-11-27,22:30:31.000,331,11093132,-795,0,1764282630,13277.01131314999,326.5036472100037,54156.92734464 2025-11-27,22:30:32.000,331,11093159,-795,0,1764282631,13276.883323259994,326.2075837500015,54157.032151440006 2025-11-27,22:30:33.000,331,11093134,-795,0,1764282632,13276.708179200003,325.95381507000275,54156.794589360004 2025-11-27,22:30:34.000,331,11093169,-795,0,1764282633,13276.438726799992,325.74234117000015,54156.82253784 2025-11-27,22:30:35.000,331,11093160,-795,0,1764282634,13276.1019113,325.6295550900031,54156.95529312001 2025-11-27,22:30:36.000,331,11093129,-795,0,1764282635,13275.778568419999,325.58021118000033,54157.011190080004 2025-11-27,22:30:37.000,331,11093207,-795,0,1764282636,13275.529324949988,325.55906379000226,54157.2627264 2025-11-27,22:30:38.000,331,11093114,-795,0,1764282637,13275.381126129992,325.573162050001,54157.37452032 2025-11-27,22:30:39.000,331,11093170,-795,0,1764282638,13275.205982070001,325.55906379000226,54157.38849456001 2025-11-27,22:30:40.000,331,11093181,-795,0,1764282639,13275.104937420001,325.4251303199999,54157.05311280001 2025-11-27,22:30:41.000,331,11093130,-795,0,1764282640,13274.808539779995,325.354639019999,54156.73170528 2025-11-27,22:30:42.000,331,11093132,-795,0,1764282641,13274.64013203,325.36873727999773,54157.02516432001 2025-11-27,22:30:43.000,331,11093158,-795,0,1764282642,13274.417833799998,325.3898846700031,54157.25573928 2025-11-27,22:30:44.000,331,11093189,-795,0,1764282643,13274.209008190002,325.3898846700031,54157.367533200006 2025-11-27,22:30:45.000,331,11093190,-795,0,1764282644,13274.060809369992,325.4180811900005,54157.39548168 2025-11-27,22:30:46.000,331,11093159,-795,0,1764282645,13273.905874240001,325.3616881499984,54157.2627264 2025-11-27,22:30:47.000,331,11093138,-795,0,1764282646,13273.72399387,325.4251303199999,54156.83651208001 2025-11-27,22:30:48.000,331,11093091,-795,0,1764282647,13273.58253136,325.5026707500001,54156.794589360004 2025-11-27,22:30:49.000,331,11093196,-795,0,1764282648,13273.407387299994,325.5238181399982,54156.82952496 2025-11-27,22:30:50.000,331,11093191,-795,0,1764282649,13273.299606339999,325.65775161000056,54156.94131888 2025-11-27,22:30:51.000,331,11093194,-795,0,1764282650,13273.104253349993,325.6648007399999,54156.72471816 2025-11-27,22:30:52.000,331,11093165,-795,0,1764282651,13272.935845599997,325.72119378000207,54156.61991136001 2025-11-27,22:30:53.000,331,11093184,-795,0,1764282652,13272.969527150002,325.72119378000207,54156.75266664 2025-11-27,22:30:54.000,331,11093161,-795,0,1764282653,13272.996472389998,325.77053769000486,54156.34741368 2025-11-27,22:30:55.000,331,11093185,-795,0,1764282654,13272.996472389998,325.77053769000486,54156.23561976001 2025-11-27,22:30:56.000,331,11093130,-795,0,1764282655,13272.949318220002,325.8480781199978,54155.99107056 2025-11-27,22:30:57.000,331,11093156,-795,0,1764282656,13272.908900360002,325.95381507000275,54156.29850384 2025-11-27,22:30:58.000,331,11093152,-795,0,1764282657,13272.908900360002,326.0102081100049,54156.26356824001 2025-11-27,22:30:59.000,331,11093162,-795,0,1764282658,13272.868482500002,326.05250289000105,54156.193697040006 2025-11-27,22:31:00.000,331,11093147,-795,0,1764282659,13272.834800949997,326.1723381000047,54156.0399804 2025-11-27,22:31:01.000,331,11093167,-795,0,1764282660,13272.814592019997,326.2921733100011,54155.571843360005 2025-11-27,22:31:02.000,331,11093165,-795,0,1764282661,13272.868482500002,326.39791025999875,54155.5858176 2025-11-27,22:31:03.000,331,11093195,-795,0,1764282662,13272.962790839993,326.51069634000305,54155.71857288 2025-11-27,22:31:04.000,331,11093139,-795,0,1764282663,13272.996472389998,326.7503667600031,54155.94216072 2025-11-27,22:31:05.000,331,11093177,-795,0,1764282664,13273.003208699993,326.9124967500029,54155.88626376 2025-11-27,22:31:06.000,331,11093197,-795,0,1764282665,13272.982999769993,327.1098723899995,54155.74652136 2025-11-27,22:31:07.000,331,11093174,-795,0,1764282666,13273.104253349993,327.2931497700047,54155.75350848 2025-11-27,22:31:08.000,331,11093155,-795,0,1764282667,13273.265924789994,327.41298498000106,54155.501972160004 2025-11-27,22:31:09.000,331,11093154,-795,0,1764282668,13273.366969439994,327.49757454000064,54155.52992064 2025-11-27,22:31:10.000,331,11093151,-795,0,1764282669,13273.508431949995,327.5892132299996,54155.62774032 2025-11-27,22:31:11.000,331,11093146,-795,0,1764282670,13273.528640879995,327.6033114899983,54155.641714560006 2025-11-27,22:31:12.000,331,11093130,-795,0,1764282671,13273.63642183999,327.54691845000343,54155.73254712001 2025-11-27,22:31:13.000,331,11093095,-795,0,1764282672,13273.75767541999,327.41298498000106,54155.690624400006 2025-11-27,22:31:14.000,331,11093066,-795,0,1764282673,13273.7442028,327.28610063999804,54155.68363728001 2025-11-27,22:31:15.000,331,11093171,-795,0,1764282674,13273.838511139991,327.046430219998,54155.4810108 2025-11-27,22:31:16.000,331,11093175,-795,0,1764282675,13273.750939109996,326.82085806000396,54155.3412684 2025-11-27,22:31:17.000,331,11093206,-795,0,1764282676,13273.75767541999,326.54594198999985,54155.39716536001 2025-11-27,22:31:18.000,331,11093154,-795,0,1764282677,13273.730730179996,326.34856635000324,54155.59979184 2025-11-27,22:31:19.000,331,11093161,-795,0,1764282678,13273.63642183999,326.07365027999913,54155.620753200004 2025-11-27,22:31:20.000,331,11093132,-795,0,1764282679,13273.47475039999,325.75643942999886,54155.59280472001 2025-11-27,22:31:21.000,331,11093187,-795,0,1764282680,13273.212034309989,325.55906379000226,54155.24344872 2025-11-27,22:31:22.000,331,11093143,-795,0,1764282681,13273.084044419993,325.2700494599994,54154.94300256001 2025-11-27,22:31:23.000,331,11093179,-795,0,1764282682,13272.956054529997,325.0303790399994,54154.93601544 2025-11-27,22:31:24.000,331,11093147,-795,0,1764282683,13272.828064640002,324.91759296000237,54154.92204120001 2025-11-27,22:31:25.000,331,11093174,-795,0,1764282684,13272.753965229997,324.7202173199985,54155.04082224001 2025-11-27,22:31:26.000,331,11093194,-795,0,1764282685,13272.632711649996,324.5510381999993,54154.97793816 2025-11-27,22:31:27.000,331,11093190,-795,0,1764282686,13272.612502719996,324.38185908000014,54154.96396392001 2025-11-27,22:31:28.000,331,11093081,-795,0,1764282687,13272.45756758999,324.23382734999905,54154.77531168001 2025-11-27,22:31:29.000,331,11093134,-795,0,1764282688,13272.268950909995,324.05054997000116,54154.062625440005 2025-11-27,22:31:30.000,331,11093174,-795,0,1764282689,13272.28242353,323.9800586700003,54154.20935496 2025-11-27,22:31:31.000,331,11093147,-795,0,1764282690,13272.039916369999,323.85317433000455,54153.85999896 2025-11-27,22:31:32.000,331,11093174,-795,0,1764282691,13271.999498509998,323.7474373799996,54154.22332920001 2025-11-27,22:31:33.000,331,11093213,-795,0,1764282692,13271.911926479988,323.6487495600013,54154.19538072 2025-11-27,22:31:34.000,331,11093191,-795,0,1764282693,13271.756991349997,323.54301261000364,54154.111535280004 2025-11-27,22:31:35.000,331,11093205,-795,0,1764282694,13271.581847289992,323.4725213100028,54153.93685728001 2025-11-27,22:31:36.000,331,11093157,-795,0,1764282695,13271.352812749996,323.38088262000383,54153.37090056 2025-11-27,22:31:37.000,331,11093120,-795,0,1764282696,13271.21808654999,323.3244895800017,54153.33596496001 2025-11-27,22:31:38.000,331,11093169,-795,0,1764282697,13271.09683296999,323.31039132000296,54153.21718392001 2025-11-27,22:31:39.000,331,11093174,-795,0,1764282698,13271.04294249,323.2892439300049,54153.37788768 2025-11-27,22:31:40.000,331,11093162,-795,0,1764282699,13270.820644259999,323.2539982800008,54153.01455744 2025-11-27,22:31:41.000,331,11093179,-795,0,1764282700,13270.881271049999,323.2399000200021,54152.84686656 2025-11-27,22:31:42.000,331,11093191,-795,0,1764282701,13270.921688909999,323.2539982800008,54152.86084080001 2025-11-27,22:31:43.000,331,11093180,-795,0,1764282702,13271.069887729995,323.2539982800008,54152.51847192 2025-11-27,22:31:44.000,331,11093127,-795,0,1764282703,13271.150723449995,323.33153871000104,54152.35776816001 2025-11-27,22:31:45.000,331,11093195,-795,0,1764282704,13271.332603819996,323.33153871000104,54152.14815456 2025-11-27,22:31:46.000,331,11093209,-795,0,1764282705,13271.379757989991,323.45842305000406,54152.09225760001 2025-11-27,22:31:47.000,331,11093137,-795,0,1764282706,13271.568374670002,323.4866195700015,54151.93854096 2025-11-27,22:31:48.000,331,11093160,-795,0,1764282707,13271.831090760003,323.57825826000044,54152.04334776001 2025-11-27,22:31:49.000,331,11093191,-795,0,1764282708,13272.026443749994,323.6064547799979,54152.001425040005 2025-11-27,22:31:50.000,331,11093171,-795,0,1764282709,13272.19485149999,323.5994056499985,54151.58918496001 2025-11-27,22:31:51.000,331,11093179,-795,0,1764282710,13272.2622146,323.65579869000067,54151.38655848 2025-11-27,22:31:52.000,331,11093131,-795,0,1764282711,13272.450831279995,323.6839952099981,54151.379571360005 2025-11-27,22:31:53.000,331,11093153,-795,0,1764282712,13272.60576641,323.7685847699977,54151.51931376001 2025-11-27,22:31:54.000,331,11093131,-795,0,1764282713,13272.733756299996,323.8108795500011,54151.44245544001 2025-11-27,22:31:55.000,331,11093159,-795,0,1764282714,13272.915636669997,323.8179286800005,54151.51232664 2025-11-27,22:31:56.000,331,11093204,-795,0,1764282715,13273.009945010002,323.82497780999984,54151.40751984 2025-11-27,22:31:57.000,331,11093188,-795,0,1764282716,13272.982999769993,323.75448650999897,54150.91143432 2025-11-27,22:31:58.000,331,11093172,-795,0,1764282717,13273.036890249998,323.72628999000153,54151.12803504 2025-11-27,22:31:59.000,331,11093186,-795,0,1764282718,13273.036890249998,323.7121917300028,54151.162970640005 2025-11-27,22:32:00.000,331,11093183,-795,0,1764282719,13272.949318220002,323.6698969499994,54151.24681608 2025-11-27,22:32:01.000,331,11093207,-795,0,1764282720,13272.787646780002,323.6487495600013,54151.058163839996 2025-11-27,22:32:02.000,331,11093185,-795,0,1764282721,13272.780910469992,323.5994056499985,54151.0791252 2025-11-27,22:32:03.000,331,11093154,-795,0,1764282722,13272.727019990001,323.6487495600013,54150.89746008001 2025-11-27,22:32:04.000,331,11093166,-795,0,1764282723,13272.760701539992,323.6064547799979,54150.82060176001 2025-11-27,22:32:05.000,331,11093166,-795,0,1764282724,13272.700074749991,323.66284782,54150.72976920001 2025-11-27,22:32:06.000,331,11093158,-795,0,1764282725,13272.706811060001,323.8602234600039,54150.73675632 2025-11-27,22:32:07.000,331,11093180,-795,0,1764282726,13272.828064640002,324.0575991000005,54150.6249624 2025-11-27,22:32:08.000,331,11093171,-795,0,1764282727,13273.158143829998,324.1562869199988,54150.59701392 2025-11-27,22:32:09.000,331,11093128,-795,0,1764282728,13273.55558611999,324.0575991000005,54150.5201556 2025-11-27,22:32:10.000,331,11093178,-795,0,1764282729,13273.730730179996,323.80383042000176,54150.52714272 2025-11-27,22:32:11.000,331,11093183,-795,0,1764282730,13273.66336708,323.6135039100045,54150.23368368 2025-11-27,22:32:12.000,331,11093170,-795,0,1764282731,13273.629685529995,323.5994056499985,54150.310542 2025-11-27,22:32:13.000,331,11093166,-795,0,1764282732,13273.649894459995,323.6487495600013,54150.78566616 2025-11-27,22:32:14.000,331,11093205,-795,0,1764282733,13273.63642183999,323.6698969499994,54150.85553736 2025-11-27,22:32:15.000,331,11093244,-795,0,1764282734,13273.66336708,323.66284782,54150.93938280001 2025-11-27,22:32:16.000,331,11093156,-795,0,1764282735,13273.609476599995,323.5853073899998,54150.81361464 2025-11-27,22:32:17.000,331,11093139,-795,0,1764282736,13273.61621290999,323.550061740003,54150.60400104001 2025-11-27,22:32:18.000,331,11093114,-795,0,1764282737,13273.58253136,323.4654721800034,54150.49919424 2025-11-27,22:32:19.000,331,11093193,-795,0,1764282738,13273.64315815,323.4020300100019,54150.48522000001 2025-11-27,22:32:20.000,331,11093154,-795,0,1764282739,13273.629685529995,323.40907914000127,54150.86951160001 2025-11-27,22:32:21.000,331,11093142,-795,0,1764282740,13273.55558611999,323.3738334900045,54150.6249624 2025-11-27,22:32:22.000,331,11093197,-795,0,1764282741,13273.730730179996,323.36678435999784,54150.757717680004 2025-11-27,22:32:23.000,331,11093190,-795,0,1764282742,13273.818302209991,323.4020300100019,54150.72278208001 2025-11-27,22:32:24.000,331,11093125,-795,0,1764282743,13274.000182579992,323.44432478999806,54150.28259352 2025-11-27,22:32:25.000,331,11093142,-795,0,1764282744,13274.141645089992,323.5007178300002,54150.23368368 2025-11-27,22:32:26.000,331,11093181,-795,0,1764282745,13274.343734389993,323.5853073899998,54150.07297992 2025-11-27,22:32:27.000,331,11093131,-795,0,1764282746,13274.57276892999,323.6487495600013,54150.33150336 2025-11-27,22:32:28.000,331,11093105,-795,0,1764282747,13274.889375499995,323.70514260000346,54150.6249624 2025-11-27,22:32:29.000,331,11093158,-795,0,1764282748,13275.185773140001,323.67694607999874,54150.79964040001 2025-11-27,22:32:30.000,331,11093158,-795,0,1764282749,13275.448489230002,323.6346513000026,54150.78566616 2025-11-27,22:32:31.000,331,11093139,-795,0,1764282750,13275.623633289993,323.5712091300011,54150.40836168 2025-11-27,22:32:32.000,331,11093126,-795,0,1764282751,13275.744886869994,323.47957044000214,54150.46425864001 2025-11-27,22:32:33.000,331,11093158,-795,0,1764282752,13276.068229749995,323.33153871000104,54150.64592376 2025-11-27,22:32:34.000,331,11093182,-795,0,1764282753,13276.19621963999,323.18350697999995,54151.12104792 2025-11-27,22:32:35.000,331,11093200,-795,0,1764282754,13276.277055359991,322.979082210004,54151.211880480005 2025-11-27,22:32:36.000,331,11093168,-795,0,1764282755,13276.270319049996,322.7323626600046,54151.114060800006 2025-11-27,22:32:37.000,331,11093164,-795,0,1764282756,13276.290527979996,322.4997413700039,54151.30271304001 2025-11-27,22:32:38.000,331,11093141,-795,0,1764282757,13276.304000600001,322.2671200800032,54151.10707368001 2025-11-27,22:32:39.000,331,11093138,-795,0,1764282758,13276.209692259996,322.00630226999783,54151.15598352001 2025-11-27,22:32:40.000,331,11093094,-795,0,1764282759,13276.068229749995,321.7807301100038,54151.12803504 2025-11-27,22:32:41.000,331,11093202,-795,0,1764282760,13275.81224996999,321.5340105600044,54151.211880480005 2025-11-27,22:32:42.000,331,11093192,-795,0,1764282761,13275.690996389989,321.34368404999987,54151.30271304001 2025-11-27,22:32:43.000,331,11093132,-795,0,1764282762,13275.637105909998,321.1745049300007,54151.379571360005 2025-11-27,22:32:44.000,331,11093140,-715,0,1764282763,13275.556270189998,321.0617188500037,54151.36559712 2025-11-27,22:32:45.000,331,11093155,-795,0,1764282764,13275.428280300002,320.9630310299981,54151.162970640005 2025-11-27,22:32:46.000,331,11093161,-795,0,1764282765,13275.360917199992,320.9066379900032,54151.0791252 2025-11-27,22:32:47.000,331,11093124,-795,0,1764282766,13275.300290409992,320.9136871200026,54151.02322824 2025-11-27,22:32:48.000,331,11093095,-795,0,1764282767,13275.259872549992,320.9489327699994,54151.40053272001 2025-11-27,22:32:49.000,331,11093157,-795,0,1764282768,13275.253136239997,320.9912275500028,54151.35861 2025-11-27,22:32:50.000,331,11093191,-795,0,1764282769,13275.273345169997,321.0899153700011,54151.330661520005 2025-11-27,22:32:51.000,331,11093157,-795,0,1764282770,13275.239663619992,321.2590944900003,54151.13502216001 2025-11-27,22:32:52.000,331,11093165,-795,0,1764282771,13275.347444580002,321.37892970000394,54150.876498720005 2025-11-27,22:32:53.000,331,11093145,-795,0,1764282772,13275.428280300002,321.5340105600044,54150.9743184 2025-11-27,22:32:54.000,331,11093149,-795,0,1764282773,13275.529324949988,321.65384577000077,54151.06515096001 2025-11-27,22:32:55.000,331,11093148,-795,0,1764282774,13275.542797569993,321.8159757600006,54151.29572592 2025-11-27,22:32:56.000,331,11093125,-795,0,1764282775,13275.556270189998,321.9146635799989,54151.10008656 2025-11-27,22:32:57.000,331,11093156,-795,0,1764282776,13275.677523769999,322.04859705000126,54151.17694488 2025-11-27,22:32:58.000,331,11093144,-795,0,1764282777,13275.805513659994,322.13318661000085,54151.260790320004 2025-11-27,22:32:59.000,331,11093149,-795,0,1764282778,13275.825722589994,322.1049900900034,54150.86252448 2025-11-27,22:33:00.000,331,11093173,-795,0,1764282779,13275.83245889999,322.1402357400002,54150.82060176001 2025-11-27,22:33:01.000,331,11093123,-795,0,1764282780,13275.825722589994,322.06269531,54150.66688512 2025-11-27,22:33:02.000,331,11093186,-795,0,1764282781,13275.946976169995,322.04859705000126,54151.05117672 2025-11-27,22:33:03.000,331,11093168,-795,0,1764282782,13276.12212023,321.98515487999975,54151.27476456001 2025-11-27,22:33:04.000,331,11093129,-795,0,1764282783,13276.11538391999,321.9076144499995,54151.26777744 2025-11-27,22:33:05.000,331,11093167,-795,0,1764282784,13276.17601070999,321.75958271999843,54151.19091912 2025-11-27,22:33:06.000,331,11093170,-795,0,1764282785,13276.128856539995,321.67499315999885,54150.78566616 2025-11-27,22:33:07.000,331,11093151,-795,0,1764282786,13276.11538391999,321.54105969000375,54150.77169192001 2025-11-27,22:33:08.000,331,11093089,-795,0,1764282787,13276.229901189996,321.51286316999904,54151.12104792 2025-11-27,22:33:09.000,331,11093191,-795,0,1764282788,13276.250110119996,321.3718805700046,54151.2188676 2025-11-27,22:33:10.000,331,11093209,-795,0,1764282789,13276.108647609995,321.2872910099977,54151.17694488 2025-11-27,22:33:11.000,331,11093062,-795,0,1764282790,13276.007602959995,321.11811188999854,54150.88348584 2025-11-27,22:33:12.000,331,11093170,-795,0,1764282791,13276.1019113,321.0053258100015,54150.91842144001 2025-11-27,22:33:13.000,331,11093123,-795,0,1764282792,13276.068229749995,320.88549059999787,54150.78566616 2025-11-27,22:33:14.000,331,11093151,-795,0,1764282793,13276.068229749995,320.7797536500002,54150.79964040001 2025-11-27,22:33:15.000,331,11093171,-795,0,1764282794,13276.05475712999,320.67401670000254,54151.12803504 2025-11-27,22:33:16.000,331,11093154,-795,0,1764282795,13275.93350354999,320.58942714000295,54151.009254 2025-11-27,22:33:17.000,331,11093164,-795,0,1764282796,13275.98065772,320.4484445400012,54151.03720248001 2025-11-27,22:33:18.000,331,11093158,-795,0,1764282797,13276.06149344,320.31451106999884,54151.13502216001 2025-11-27,22:33:19.000,331,11093184,-795,0,1764282798,13276.128856539995,320.22992150999926,54150.890472959996 2025-11-27,22:33:20.000,331,11093163,-795,0,1764282799,13276.1019113,320.0889389100048,54150.79964040001 2025-11-27,22:33:21.000,331,11093105,-795,0,1764282800,13276.07496605999,320.00434934999794,54150.45727152 2025-11-27,22:33:22.000,331,11093153,-795,0,1764282801,13276.270319049996,319.9550054400024,54150.96733128001 2025-11-27,22:33:23.000,331,11093182,-795,0,1764282802,13276.364627390001,319.80697371000133,54150.925408560004 2025-11-27,22:33:24.000,331,11093135,-795,0,1764282803,13276.553244069997,319.7505806699992,54151.08611232001 2025-11-27,22:33:25.000,331,11093176,-715,0,1764282804,13276.714915509998,319.65894198000024,54151.13502216001 2025-11-27,22:33:26.000,331,11093190,-795,0,1764282805,13276.829432779989,319.57435242000065,54150.79964040001 2025-11-27,22:33:27.000,331,11093162,-795,0,1764282806,13276.903532189994,319.4968119900004,54150.63893664 2025-11-27,22:33:28.000,331,11093142,-795,0,1764282807,13277.09214886999,319.4615663400036,54150.80662752 2025-11-27,22:33:29.000,331,11093184,-795,0,1764282808,13277.21340244999,319.3981241700021,54151.15598352001 2025-11-27,22:33:30.000,331,11093154,-795,0,1764282809,13277.348128649995,319.34878025999933,54151.225854719996 2025-11-27,22:33:31.000,331,11093188,-795,0,1764282810,13277.287501859995,319.26419069999974,54151.00226688 2025-11-27,22:33:32.000,331,11093193,-715,0,1764282811,13277.35486495999,319.3064854800032,54151.02322824 2025-11-27,22:33:33.000,331,11093177,-795,0,1764282812,13277.435700679991,319.29238722000446,54150.70182072001 2025-11-27,22:33:34.000,331,11093165,-795,0,1764282813,13277.550217949996,319.3064854800032,54150.96733128001 2025-11-27,22:33:35.000,331,11093176,-795,0,1764282814,13277.563690570001,319.3699276500047,54150.995279760005 2025-11-27,22:33:36.000,331,11093138,-795,0,1764282815,13277.536745329991,319.39107504000276,54151.16995776 2025-11-27,22:33:37.000,331,11093155,-795,0,1764282816,13277.543481640001,319.4615663400036,54151.30271304001 2025-11-27,22:33:38.000,331,11093186,-795,0,1764282817,13277.577163189992,319.53910677000385,54151.36559712 2025-11-27,22:33:39.000,331,11093149,-795,0,1764282818,13277.590635809996,319.5461559000032,54151.37258424001 2025-11-27,22:33:40.000,331,11093173,-795,0,1764282819,13277.556954259991,319.52500850999786,54150.96733128001 2025-11-27,22:33:41.000,331,11093188,-795,0,1764282820,13277.604108430001,319.5532050300026,54150.81361464 2025-11-27,22:33:42.000,331,11093198,-795,0,1764282821,13277.812934039997,319.63779459000216,54151.114060800006 2025-11-27,22:33:43.000,331,11093161,-795,0,1764282822,13277.913978689998,319.70123676000367,54151.6730304 2025-11-27,22:33:44.000,331,11093126,-795,0,1764282823,13277.934187619998,319.77172806000453,54151.617133440006 2025-11-27,22:33:45.000,331,11093180,-795,0,1764282824,13278.116067989999,319.72238415000174,54151.55424936 2025-11-27,22:33:46.000,331,11093167,-795,0,1764282825,13278.129540609989,319.7646789299979,54151.51931376001 2025-11-27,22:33:47.000,331,11093171,-795,0,1764282826,13278.163222159994,319.77172806000453,54151.2188676 2025-11-27,22:33:48.000,331,11093170,-795,0,1764282827,13278.37204776999,319.78582632000325,54151.393545599996 2025-11-27,22:33:49.000,331,11093213,-795,0,1764282828,13278.45288348999,319.7505806699992,54151.57521072 2025-11-27,22:33:50.000,331,11093166,-795,0,1764282829,13278.39899301,319.73648241000046,54151.80578568001 2025-11-27,22:33:51.000,331,11093105,-795,0,1764282830,13278.27773943,319.6800893699983,54151.561236479996 2025-11-27,22:33:52.000,331,11093139,-795,0,1764282831,13278.25079418999,319.6659911099996,54151.70097888 2025-11-27,22:33:53.000,331,11093182,-795,0,1764282832,13278.25079418999,319.6166472000041,54151.56822360001 2025-11-27,22:33:54.000,331,11093182,-795,0,1764282833,13278.163222159994,319.57435242000065,54151.52630088 2025-11-27,22:33:55.000,331,11093187,-795,0,1764282834,13278.109331679989,319.47566460000235,54151.561236479996 2025-11-27,22:33:56.000,331,11093159,-795,0,1764282835,13277.961132859993,319.468615470003,54151.77085008 2025-11-27,22:33:57.000,331,11093161,-795,0,1764282836,13277.785988800002,319.3981241700021,54151.88963112 2025-11-27,22:33:58.000,331,11093215,-795,0,1764282837,13277.610844739997,319.3346820000006,54151.85469552001 2025-11-27,22:33:59.000,331,11093197,-795,0,1764282838,13277.449173299996,319.27828895999846,54151.931553840004 2025-11-27,22:34:00.000,331,11093157,-795,0,1764282839,13277.206666139995,319.2359941800023,54151.763862960004 2025-11-27,22:34:01.000,331,11093179,-795,0,1764282840,13276.950686359989,319.0879624500012,54151.26777744 2025-11-27,22:34:02.000,331,11093152,-795,0,1764282841,13276.815960159998,319.14435549000336,54151.498352400005 2025-11-27,22:34:03.000,331,11093148,-715,0,1764282842,13276.647552410002,319.16550288000144,54151.533288 2025-11-27,22:34:04.000,331,11093165,-795,0,1764282843,13276.600398239993,319.1936993999989,54151.8477084 2025-11-27,22:34:05.000,331,11093220,-795,0,1764282844,13276.398308939992,319.22894505000295,54151.63809480001 2025-11-27,22:34:06.000,331,11093153,-795,0,1764282845,13276.418517869992,319.2571415700004,54151.8477084 2025-11-27,22:34:07.000,331,11093198,-795,0,1764282846,13276.330945839996,319.31353461000253,54151.56822360001 2025-11-27,22:34:08.000,331,11093201,-795,0,1764282847,13276.256846429991,319.36287851999805,54151.29572592 2025-11-27,22:34:09.000,331,11093135,-795,0,1764282848,13276.283791670001,319.4474680800049,54151.32367440001 2025-11-27,22:34:10.000,331,11093234,-795,0,1764282849,13276.283791670001,319.5461559000032,54151.65206904 2025-11-27,22:34:11.000,331,11093183,-795,0,1764282850,13276.19621963999,319.5673032900013,54151.47040392001 2025-11-27,22:34:12.000,331,11093184,-795,0,1764282851,13276.297264289991,319.6659911099996,54151.57521072 2025-11-27,22:34:13.000,331,11093159,-795,0,1764282852,13276.330945839996,319.6659911099996,54151.64508192 2025-11-27,22:34:14.000,331,11093199,-795,0,1764282853,13276.344418460001,319.67304023999895,54151.35861 2025-11-27,22:34:15.000,331,11093172,-795,0,1764282854,13276.317473219991,319.75762979999854,54151.23982896 2025-11-27,22:34:16.000,331,11093194,-795,0,1764282855,13276.290527979996,319.7294332800011,54151.12104792 2025-11-27,22:34:17.000,331,11093198,-795,0,1764282856,13276.216428569991,319.78582632000325,54151.45642968 2025-11-27,22:34:18.000,331,11093191,-795,0,1764282857,13276.189483329996,319.77172806000453,54151.55424936 2025-11-27,22:34:19.000,331,11093128,-795,0,1764282858,13276.09517498999,319.7646789299979,54151.51931376001 2025-11-27,22:34:20.000,331,11093193,-795,0,1764282859,13275.77183210999,319.70123676000367,54151.33764864 2025-11-27,22:34:21.000,331,11093129,-795,0,1764282860,13275.630369599989,319.6941876300043,54150.96733128001 2025-11-27,22:34:22.000,331,11093156,-795,0,1764282861,13275.610160669989,319.6800893699983,54151.211880480005 2025-11-27,22:34:23.000,331,11093185,-795,0,1764282862,13275.455225539998,319.70123676000367,54151.27476456001 2025-11-27,22:34:24.000,331,11093157,-795,0,1764282863,13275.273345169997,319.6659911099996,54151.58219784 2025-11-27,22:34:25.000,331,11093186,-795,0,1764282864,13275.04431063,319.5954998099987,54151.49136528001 2025-11-27,22:34:26.000,331,11093177,-795,0,1764282865,13274.78159454,319.51091024999914,54151.379571360005 2025-11-27,22:34:27.000,331,11093140,-795,0,1764282866,13274.498669519999,319.4333698199989,54151.428481200004 2025-11-27,22:34:28.000,331,11093190,-795,0,1764282867,13274.316789149998,319.3064854800032,54151.211880480005 2025-11-27,22:34:29.000,331,11093163,-795,0,1764282868,13274.094490919997,319.17960114000016,54151.19790624 2025-11-27,22:34:30.000,331,11093186,-795,0,1764282869,13273.831774829996,318.9892746300029,54151.19091912 2025-11-27,22:34:31.000,331,11093142,-795,0,1764282870,13273.40065099,318.73550595000415,54151.17694488 2025-11-27,22:34:32.000,331,11093139,-795,0,1764282871,13273.279397409999,318.52403205000155,54151.31668728 2025-11-27,22:34:33.000,331,11093171,-795,0,1764282872,13272.976263459997,318.2491159800047,54151.35861 2025-11-27,22:34:34.000,331,11093150,-795,0,1764282873,13272.646184270001,317.9248559999978,54151.08611232001 2025-11-27,22:34:35.000,331,11093179,-795,0,1764282874,13272.37673186999,317.5864977599995,54150.91143432 2025-11-27,22:34:36.000,331,11093127,-795,0,1764282875,13272.13422470999,317.22699213000305,54150.93239568 2025-11-27,22:34:37.000,331,11093165,-795,0,1764282876,13271.851299690003,316.8745356299987,54150.827588880005 2025-11-27,22:34:38.000,331,11093201,-795,0,1764282877,13271.730046110002,316.45863696000015,54151.260790320004 2025-11-27,22:34:39.000,331,11093181,-795,0,1764282878,13271.440384779991,316.14847523999924,54151.12803504 2025-11-27,22:34:40.000,331,11093157,-795,0,1764282879,13271.21808654999,315.8735591700024,54151.009254 2025-11-27,22:34:41.000,331,11093180,-795,0,1764282880,13270.888007359994,315.5774957100002,54150.60400104001 2025-11-27,22:34:42.000,331,11093204,-795,0,1764282881,13270.847589499994,315.3166779000021,54150.40137456 2025-11-27,22:34:43.000,331,11093172,-795,0,1764282882,13270.618554959998,315.1193022599982,54150.30355488 2025-11-27,22:34:44.000,331,11093147,-795,0,1764282883,13270.571400790002,314.97831966000376,54150.38740032001 2025-11-27,22:34:45.000,331,11093175,-795,0,1764282884,13270.483828759992,314.95012313999905,54150.659898000005 2025-11-27,22:34:46.000,331,11093204,-795,0,1764282885,13270.402993039992,314.9078283600029,54150.54810408 2025-11-27,22:34:47.000,331,11093168,-795,0,1764282886,13270.301948389992,314.9571722699984,54150.373426080005 2025-11-27,22:34:48.000,331,11093114,-795,0,1764282887,13270.322157319992,314.9924179200025,54150.39438744001 2025-11-27,22:34:49.000,331,11093144,-795,0,1764282888,13270.342366249992,315.1052039999995,54150.05900568001 2025-11-27,22:34:50.000,331,11093133,-795,0,1764282889,13270.389520420002,315.2532357300006,54149.93323752001 2025-11-27,22:34:52.000,331,11093172,-795,0,1764282891,13270.537719239997,315.6761835299985,54149.96817312 2025-11-27,22:34:53.000,331,11093193,-795,0,1764282892,13270.854325809989,315.90175568999985,54150.22669656001 2025-11-27,22:34:54.000,331,11093161,-795,0,1764282893,13271.069887729995,316.11322959000245,54150.19176096 2025-11-27,22:34:55.000,331,11093185,-795,0,1764282894,13271.25850440999,316.3529000100025,54150.10092840001 2025-11-27,22:34:56.000,331,11093185,-795,0,1764282895,13271.399966919991,316.5009317400036,54149.59086864 2025-11-27,22:34:57.000,331,11093203,-795,0,1764282896,13271.669419320002,316.747651290003,54149.70964968 2025-11-27,22:34:58.000,331,11093159,-795,0,1764282897,13271.905190169993,316.98027258000366,54149.95419888 2025-11-27,22:34:59.000,331,11093230,-795,0,1764282898,13272.120752089999,317.17764822000026,54150.09394128 2025-11-27,22:35:00.000,331,11093168,-795,0,1764282899,13272.161169949999,317.34682733999944,54149.9262504 2025-11-27,22:35:01.000,331,11093192,-795,0,1764282900,13272.369995559995,317.5864977599995,54150.18477384 2025-11-27,22:35:02.000,331,11093204,-795,0,1764282901,13272.27568721999,317.5442029800033,54149.89131480001 2025-11-27,22:35:03.000,331,11093165,-795,0,1764282902,13272.35652293999,317.62174341000355,54150.05900568001 2025-11-27,22:35:04.000,331,11093131,-795,0,1764282903,13272.369995559995,317.65698906000034,54150.14285112 2025-11-27,22:35:05.000,331,11093185,-795,0,1764282904,13272.19485149999,317.6640381899997,54150.43631016001 2025-11-27,22:35:06.000,331,11093150,-795,0,1764282905,13272.087070539994,317.6005960199982,54150.52714272 2025-11-27,22:35:07.000,331,11093182,-795,0,1764282906,13271.797409209998,317.5301047200046,54150.48522000001 2025-11-27,22:35:08.000,331,11093181,-795,0,1764282907,13271.554902049997,317.4525642900044,54150.56906544 2025-11-27,22:35:09.000,331,11093162,-795,0,1764282908,13271.359549059991,317.3327290800007,54150.60400104001 2025-11-27,22:35:10.000,331,11093188,-795,0,1764282909,13271.05641510999,317.21289387000434,54150.49919424 2025-11-27,22:35:11.000,331,11093148,-795,0,1764282910,13270.645500199993,317.10010779000004,54150.35945184 2025-11-27,22:35:12.000,331,11093098,-795,0,1764282911,13270.16722219,317.0578130100039,54150.5201556 2025-11-27,22:35:13.000,331,11093181,-795,0,1764282912,13269.88429717,316.96617431999766,54150.63194952001 2025-11-27,22:35:14.000,331,11093182,-795,0,1764282913,13269.554217979989,316.8463391100013,54150.590026800004 2025-11-27,22:35:15.000,331,11093169,-795,0,1764282914,13269.291501890002,316.83224085000256,54150.6948336 2025-11-27,22:35:16.000,331,11093189,-795,0,1764282915,13269.022049489991,316.7265039000049,54150.33849048 2025-11-27,22:35:17.000,331,11093138,-795,0,1764282916,13268.65828874999,316.75470042000234,54150.12188976 2025-11-27,22:35:18.000,331,11093154,-795,0,1764282917,13268.462935759999,316.71945476999826,54150.02407008 2025-11-27,22:35:19.000,331,11093142,-795,0,1764282918,13268.301264319998,316.81814259000384,54150.43631016001 2025-11-27,22:35:20.000,331,11093158,-795,0,1764282919,13268.132856570002,316.9097812800028,54150.21970944001 2025-11-27,22:35:21.000,331,11093190,-795,0,1764282920,13267.937503579997,316.9379778000002,54150.135864 2025-11-27,22:35:22.000,331,11093168,-795,0,1764282921,13267.70846904,316.96617431999766,54149.87734056 2025-11-27,22:35:23.000,331,11093190,-795,0,1764282922,13267.58047914999,317.0507638800045,54149.534971680005 2025-11-27,22:35:24.000,331,11093141,-795,0,1764282923,13267.51985235999,317.2551886500005,54149.56990728 2025-11-27,22:35:25.000,331,11093174,-795,0,1764282924,13267.42554402,317.32567995000136,54149.56292016 2025-11-27,22:35:26.000,331,11093199,-795,0,1764282925,13267.33797198999,317.47371168000245,54149.69567544001 2025-11-27,22:35:27.000,331,11093134,-795,0,1764282926,13267.149355309994,317.6428908000016,54149.55593304001 2025-11-27,22:35:28.000,331,11093164,-795,0,1764282927,13267.115673759989,317.7909225300027,54149.59086864 2025-11-27,22:35:29.000,331,11093190,-795,0,1764282928,13267.028101729993,317.9601016500019,54149.4720876 2025-11-27,22:35:30.000,331,11093172,-795,0,1764282929,13266.994420180003,318.1222316400017,54149.12971872 2025-11-27,22:35:31.000,331,11093155,-795,0,1764282930,13266.852957670002,318.2561651100041,54148.99696344 2025-11-27,22:35:32.000,331,11093172,-795,0,1764282931,13266.758649329997,318.3830494499998,54148.79433696 2025-11-27,22:35:33.000,331,11093148,-795,0,1764282932,13266.765385639992,318.6015724800018,54149.318370960005 2025-11-27,22:35:34.000,331,11093157,-795,0,1764282933,13266.758649329997,318.791898989999,54149.40920352001 2025-11-27,22:35:35.000,331,11093153,-795,0,1764282934,13266.603714199991,318.9751763700042,54149.27644824 2025-11-27,22:35:36.000,331,11093161,-795,0,1764282935,13266.522878479991,319.0597659300038,54149.23452552 2025-11-27,22:35:37.000,331,11093176,-795,0,1764282936,13266.42857014,319.11615896999865,54148.864208160005 2025-11-27,22:35:38.000,331,11093194,-795,0,1764282937,13266.30058024999,319.27828895999846,54148.92010512 2025-11-27,22:35:39.000,331,11093174,-795,0,1764282938,13266.23995345999,319.37697678000404,54148.982989200005 2025-11-27,22:35:40.000,331,11093164,-795,0,1764282939,13266.13890880999,319.51091024999914,54149.50003608 2025-11-27,22:35:41.000,331,11093133,-795,0,1764282940,13266.010918919994,319.58140155,54149.63977848 2025-11-27,22:35:42.000,331,11093177,-795,0,1764282941,13265.694312350002,319.5954998099987,54149.4022164 2025-11-27,22:35:43.000,331,11093160,-795,0,1764282942,13265.626949249992,319.6448437200015,54149.604842880006 2025-11-27,22:35:44.000,331,11093194,-795,0,1764282943,13265.465277809992,319.6448437200015,54149.367280800005 2025-11-27,22:35:45.000,331,11093172,-795,0,1764282944,13265.296870059996,319.62369633000344,54149.37426792 2025-11-27,22:35:46.000,331,11093167,-795,0,1764282945,13265.00047241999,319.63779459000216,54149.31138384001 2025-11-27,22:35:47.000,331,11093161,-795,0,1764282946,13264.811855739994,319.6307454600028,54149.66073984 2025-11-27,22:35:48.000,331,11093165,-795,0,1764282947,13264.555875960003,319.56025416000193,54149.71663680001 2025-11-27,22:35:49.000,331,11093161,-795,0,1764282948,13264.434622380002,319.51091024999914,54149.84939208 2025-11-27,22:35:50.000,331,11093179,-795,0,1764282949,13264.232533080001,319.4474680800049,54149.821443600005 2025-11-27,22:35:51.000,331,11093185,-795,0,1764282950,13263.976553299995,319.2994363500038,54149.55593304001 2025-11-27,22:35:52.000,331,11093174,-795,0,1764282951,13263.579111009989,319.16550288000144,54149.16465432 2025-11-27,22:35:53.000,331,11093217,-795,0,1764282952,13263.424175879998,319.08091332000186,54149.20657704 2025-11-27,22:35:54.000,331,11093158,-795,0,1764282953,13263.201877649997,318.9469798499995,54149.583881520004 2025-11-27,22:35:55.000,331,11093146,-795,0,1764282954,13263.080624069997,318.89763594000397,54149.61881712 2025-11-27,22:35:56.000,331,11093178,-795,0,1764282955,13262.8313806,318.82009551000374,54149.66772696 2025-11-27,22:35:57.000,331,11093212,-795,0,1764282956,13262.62255498999,318.7778007300003,54149.52798456001 2025-11-27,22:35:58.000,331,11093187,-795,0,1764282957,13262.393520449994,318.791898989999,54149.05984752 2025-11-27,22:35:59.000,331,11093131,-795,0,1764282958,13262.285739489998,318.82009551000374,54149.19260280001 2025-11-27,22:36:00.000,331,11093180,-795,0,1764282959,13262.137540670003,318.8412429000018,54149.12273160001 2025-11-27,22:36:01.000,331,11093158,-795,0,1764282960,13262.002814469997,319.0527168000044,54149.39522928 2025-11-27,22:36:02.000,331,11093187,-795,0,1764282961,13261.807461479992,319.24304331000167,54149.080808880004 2025-11-27,22:36:03.000,331,11093162,-795,0,1764282962,13261.800725169996,319.4827137300017,54149.269461120006 2025-11-27,22:36:04.000,331,11093163,-795,0,1764282963,13261.713153140001,319.72238415000174,54149.23452552 2025-11-27,22:36:05.000,331,11093202,-795,0,1764282964,13261.780516239996,320.01844761000393,54149.11574448 2025-11-27,22:36:06.000,331,11093192,-795,0,1764282965,13261.807461479992,320.3356584600042,54149.17164144001 2025-11-27,22:36:07.000,331,11093234,-795,0,1764282966,13261.868088269992,320.6317219199991,54149.21356416001 2025-11-27,22:36:08.000,331,11093110,-795,0,1764282967,13261.787252549992,320.9066379900032,54149.29042248001 2025-11-27,22:36:09.000,331,11093145,-795,0,1764282968,13261.854615650002,321.1533575400026,54149.45112624 2025-11-27,22:36:10.000,331,11093172,-795,0,1764282969,13261.962396609997,321.37892970000394,54149.63279136 2025-11-27,22:36:11.000,331,11093194,-795,0,1764282970,13262.043232329997,321.57630534000054,54149.72362392001 2025-11-27,22:36:12.000,331,11093176,-795,0,1764282971,13261.996078160002,321.68909142000484,54149.27644824 2025-11-27,22:36:13.000,331,11093191,-795,0,1764282972,13262.097122810002,321.8159757600006,54149.45112624 2025-11-27,22:36:14.000,331,11093203,-795,0,1764282973,13262.184694839998,321.92171270999825,54149.77952088 2025-11-27,22:36:15.000,331,11093184,-795,0,1764282974,13262.177958529988,321.9781057500004,54150.135864 2025-11-27,22:36:16.000,331,11093154,-795,0,1764282975,13262.103859119998,321.9992531399985,54150.24765792001 2025-11-27,22:36:17.000,331,11093144,-795,0,1764282976,13261.982605539997,322.00630226999783,54150.12887688001 2025-11-27,22:36:18.000,331,11093157,-795,0,1764282977,13261.834406720001,321.98515487999975,54150.30355488 2025-11-27,22:36:19.000,331,11093180,-795,0,1764282978,13261.706416829991,321.93581097000424,54150.21970944001 2025-11-27,22:36:20.000,331,11093197,-795,0,1764282979,13261.436964429995,321.8935161900008,54150.26163216 2025-11-27,22:36:21.000,331,11093116,-795,0,1764282980,13261.187720959999,321.83712314999866,54150.40137456 2025-11-27,22:36:22.000,331,11093182,-795,0,1764282981,13260.743124499997,321.7736809800044,54150.51316848001 2025-11-27,22:36:23.000,331,11093184,-755,0,1764282982,13260.446726859991,321.70318968000356,54150.70182072001 2025-11-27,22:36:24.000,331,11093132,-795,0,1764282983,13260.0694935,321.5974527299986,54150.74374344 2025-11-27,22:36:25.000,331,11093130,-795,0,1764282984,13259.584479179997,321.51286316999904,54150.659898000005 2025-11-27,22:36:26.000,331,11093146,-795,0,1764282985,13259.14661902999,321.4635192600035,54150.47823288 2025-11-27,22:36:27.000,331,11093160,-795,0,1764282986,13258.553823749993,321.36483143999794,54150.39438744001 2025-11-27,22:36:28.000,331,11093151,-795,0,1764282987,13257.99471002,321.2872910099977,54150.541116960005 2025-11-27,22:36:29.000,331,11093192,-795,0,1764282988,13257.577058799994,321.24499623000156,54150.7647048 2025-11-27,22:36:30.000,331,11093196,-795,0,1764282989,13257.058362930002,321.2167997100041,54150.73675632 2025-11-27,22:36:31.000,331,11093156,-795,0,1764282990,13256.600293849995,321.29434014000435,54150.53412984001 2025-11-27,22:36:32.000,331,11093150,-795,0,1764282991,13256.155697389993,321.2379471000022,54150.038044320005 2025-11-27,22:36:33.000,331,11093187,-795,0,1764282992,13255.980553330002,321.11811188999854,54149.84240496001 2025-11-27,22:36:34.000,331,11093166,-795,0,1764282993,13255.697628310001,320.9066379900032,54149.87734056 2025-11-27,22:36:35.000,331,11093144,-795,0,1764282994,13255.340603879995,320.80795016999764,54150.09394128 2025-11-27,22:36:36.000,331,11093190,-795,0,1764282995,13254.896007419993,320.70926234999934,54149.96118600001 2025-11-27,22:36:37.000,331,11093202,-795,0,1764282996,13254.653500259992,320.67401670000254,54149.919263280004 2025-11-27,22:36:38.000,331,11093184,-795,0,1764282997,13254.343629999996,320.70926234999934,54149.989134480005 2025-11-27,22:36:39.000,331,11093177,-795,0,1764282998,13254.08765021999,320.77270452000084,54149.61881712 2025-11-27,22:36:40.000,331,11093194,-795,0,1764282999,13253.858615679994,320.7797536500002,54149.29042248001 2025-11-27,22:36:41.000,331,11093197,-795,0,1764283000,13253.730625789998,320.9277853800013,54149.24151264001 2025-11-27,22:36:42.000,331,11093171,-795,0,1764283001,13253.515063869992,321.03352232999896,54149.29042248001 2025-11-27,22:36:43.000,331,11093168,-795,0,1764283002,13253.494854939992,321.3225366600018,54149.21356416001 2025-11-27,22:36:44.000,331,11093212,-795,0,1764283003,13253.454437079992,321.4987649100003,54149.12273160001 2025-11-27,22:36:45.000,331,11093164,-795,0,1764283004,13253.602635900002,321.72433707000164,54149.22055128001 2025-11-27,22:36:46.000,331,11093188,-795,0,1764283005,13253.629581139998,321.94990923000296,54148.95504072001 2025-11-27,22:36:47.000,331,11093219,-795,0,1764283006,13253.723889479988,322.2530218200045,54148.696517280005 2025-11-27,22:36:48.000,331,11093206,-795,0,1764283007,13253.750834719998,322.54203615000006,54148.42401960001 2025-11-27,22:36:49.000,331,11093197,-795,0,1764283008,13253.92597877999,322.8803943899984,54148.766388480006 2025-11-27,22:36:50.000,331,11093181,-795,0,1764283009,13254.0741776,323.21170350000466,54148.80132408 2025-11-27,22:36:51.000,331,11093167,-795,0,1764283010,13254.161749629995,323.51481608999893,54148.7035044 2025-11-27,22:36:52.000,331,11093134,-795,0,1764283011,13254.18869486999,323.78973216000304,54148.431006720006 2025-11-27,22:36:53.000,331,11093196,-795,0,1764283012,13254.33689369,324.1069430100033,54148.40305824001 2025-11-27,22:36:54.000,331,11093206,-795,0,1764283013,13254.512037749992,324.339564300004,54148.45196808001 2025-11-27,22:36:55.000,331,11093224,-795,0,1764283014,13254.532246679992,324.579234720004,54148.431006720006 2025-11-27,22:36:56.000,331,11093125,-795,0,1764283015,13254.572664539992,324.77661036000063,54148.61965896001 2025-11-27,22:36:57.000,331,11093189,-795,0,1764283016,13254.559191920001,324.9669368699979,54148.51485216 2025-11-27,22:36:58.000,331,11093108,-795,0,1764283017,13254.599609780002,325.1572633800024,54148.479916560005 2025-11-27,22:36:59.000,331,11093177,-795,0,1764283018,13254.579400850002,325.28414771999815,54148.577736240004 2025-11-27,22:37:00.000,331,11093198,-795,0,1764283019,13254.498565130001,325.33349163000094,54148.40305824001 2025-11-27,22:37:01.000,331,11093203,-795,0,1764283020,13254.37731155,325.3828355400037,54148.22139312 2025-11-27,22:37:02.000,331,11093164,-795,0,1764283021,13254.181958559995,325.39693380000244,54148.06767648001 2025-11-27,22:37:03.000,331,11093159,-795,0,1764283022,13254.12806807999,325.39693380000244,54148.528826400005 2025-11-27,22:37:04.000,331,11093086,-795,0,1764283023,13253.98660556999,325.3405407600003,54148.58472336 2025-11-27,22:37:05.000,331,11093131,-795,0,1764283024,13253.710416859998,325.33349163000094,54148.54280064001 2025-11-27,22:37:06.000,331,11093180,-795,0,1764283025,13253.447700769997,325.26300033000007,54148.50087792001 2025-11-27,22:37:07.000,331,11093175,-795,0,1764283026,13253.144566819996,325.1572633800024,54148.20043176 2025-11-27,22:37:08.000,331,11093190,-795,0,1764283027,13252.841432869995,325.0938212100009,54148.095624960006 2025-11-27,22:37:09.000,331,11093180,-795,0,1764283028,13252.632607259999,325.1079194699996,54148.29126432 2025-11-27,22:37:10.000,331,11093179,-795,0,1764283029,13252.309264379997,325.1079194699996,54148.45196808001 2025-11-27,22:37:11.000,331,11093158,-795,0,1764283030,13251.999394120001,325.1431651200037,54148.410045360004 2025-11-27,22:37:12.000,331,11093126,-795,0,1764283031,13251.61542445,325.1079194699996,54147.96985680001 2025-11-27,22:37:13.000,331,11093130,-795,0,1764283032,13251.406598839989,325.1290668599977,54147.99780528001 2025-11-27,22:37:14.000,331,11093145,-795,0,1764283033,13251.271872639998,325.114968599999,54147.66941064 2025-11-27,22:37:15.000,331,11093136,-755,0,1764283034,13251.083255960002,325.2911968500048,54147.50870688 2025-11-27,22:37:16.000,331,11093183,-795,0,1764283035,13251.076519649992,325.4039829300018,54147.5506296 2025-11-27,22:37:17.000,331,11093173,-795,0,1764283036,13251.056310719992,325.4533268400046,54147.69735912 2025-11-27,22:37:18.000,331,11093164,-795,0,1764283037,13251.096728579992,325.50971987999947,54147.43883568 2025-11-27,22:37:19.000,331,11093195,-795,0,1764283038,13251.231454779998,325.62250596000376,54147.4807584 2025-11-27,22:37:20.000,331,11093161,-795,0,1764283039,13251.352708359998,325.6718498699993,54147.38293872 2025-11-27,22:37:21.000,331,11093161,-795,0,1764283040,13251.480698249994,325.7141446500027,54146.94973728 2025-11-27,22:37:22.000,331,11093171,-795,0,1764283041,13251.521116109994,325.72119378000207,54146.61435552 2025-11-27,22:37:23.000,331,11093201,-795,0,1764283042,13251.79730482,325.7634885599982,54146.62134264 2025-11-27,22:37:24.000,331,11093195,-795,0,1764283043,13252.060020910001,325.84102898999845,54146.851917600005 2025-11-27,22:37:25.000,331,11093126,-795,0,1764283044,13252.329473309997,325.82693072999973,54146.99864712 2025-11-27,22:37:26.000,331,11093170,-795,0,1764283045,13252.518089989993,325.8621763800038,54146.86589184001 2025-11-27,22:37:27.000,331,11093159,-795,0,1764283046,13252.679761429994,325.89037290000124,54146.74012368 2025-11-27,22:37:28.000,331,11093134,-795,0,1764283047,13252.801015009994,325.8762746400025,54146.3278836 2025-11-27,22:37:29.000,331,11093152,-795,0,1764283048,13252.96942275999,325.90447115999996,54146.3278836 2025-11-27,22:37:30.000,331,11093107,-795,0,1764283049,13252.94921382999,325.82693072999973,54146.20910256 2025-11-27,22:37:31.000,331,11093210,-795,0,1764283050,13253.063731099995,325.8480781199978,54146.64929112 2025-11-27,22:37:32.000,331,11093237,-795,0,1764283051,13252.922268589995,325.79168508000294,54146.39076768001 2025-11-27,22:37:33.000,331,11093179,-715,0,1764283052,13252.94921382999,325.70709552000335,54146.47461312 2025-11-27,22:37:34.000,331,11093169,-795,0,1764283053,13252.996368,325.6366042200025,54146.60038128 2025-11-27,22:37:35.000,331,11093169,-795,0,1764283054,13252.86837810999,325.5308672700048,54146.251025280006 2025-11-27,22:37:36.000,331,11093149,-795,0,1764283055,13252.77406977,325.4674251000033,54146.17416696001 2025-11-27,22:37:37.000,331,11093122,-795,0,1764283056,13252.571980469998,325.33349163000094,54145.894682160004 2025-11-27,22:37:38.000,331,11093192,-795,0,1764283057,13252.403572720003,325.2911968500048,54146.132244240005 2025-11-27,22:37:39.000,331,11093186,-795,0,1764283058,13252.423781650003,325.2207055500039,54146.369806320006 2025-11-27,22:37:40.000,331,11093196,-795,0,1764283059,13252.241901280002,325.18545989999984,54146.37679344 2025-11-27,22:37:41.000,331,11093168,-795,0,1764283060,13252.046548289996,325.1572633800024,54146.181154080004 2025-11-27,22:37:42.000,331,11093156,-795,0,1764283061,13251.85119529999,325.01628078000067,54145.70602992 2025-11-27,22:37:43.000,331,11093078,-795,0,1764283062,13251.81077743999,325.03742816999875,54145.8038496 2025-11-27,22:37:44.000,331,11093157,-795,0,1764283063,13251.64910599999,325.0726738200028,54145.81083672 2025-11-27,22:37:45.000,331,11093152,-795,0,1764283064,13251.581742899994,325.06562469000346,54146.09032152 2025-11-27,22:37:46.000,331,11093237,-795,0,1764283065,13251.413335149999,325.0726738200028,54145.98551472001 2025-11-27,22:37:47.000,331,11093161,-795,0,1764283066,13251.278608949993,325.0938212100009,54145.72000416001 2025-11-27,22:37:48.000,331,11093214,-795,0,1764283067,13251.244927399988,325.0938212100009,54145.65712008 2025-11-27,22:37:49.000,331,11093172,-795,0,1764283068,13251.305554189988,325.0585755600041,54145.40558376001 2025-11-27,22:37:50.000,331,11093178,-795,0,1764283069,13251.298817879993,325.01628078000067,54145.27282848 2025-11-27,22:37:51.000,331,11093176,-795,0,1764283070,13251.359444669994,325.00218252000195,54145.1400732 2025-11-27,22:37:52.000,331,11093114,-795,0,1764283071,13251.332499429998,324.9739860000045,54144.99334368 2025-11-27,22:37:53.000,331,11093192,-795,0,1764283072,13251.534588729999,324.93874035000044,54145.04225352 2025-11-27,22:37:54.000,331,11093134,-795,0,1764283073,13251.702996479995,324.9457894799998,54145.056227760004 2025-11-27,22:37:55.000,331,11093202,-795,0,1764283074,13251.965712569996,324.93874035000044,54144.93045960001 2025-11-27,22:37:56.000,331,11093175,-795,0,1764283075,13252.188010799997,324.9598877399985,54144.553155120004 2025-11-27,22:37:57.000,331,11093179,-795,0,1764283076,13252.477672129993,324.9598877399985,54144.406425600006 2025-11-27,22:37:58.000,331,11093182,-795,0,1764283077,13252.760597149994,324.9457894799998,54144.3016188 2025-11-27,22:37:59.000,331,11093157,-795,0,1764283078,13253.131094199991,324.98808426000323,54144.65796192 2025-11-27,22:38:00.000,331,11093139,-795,0,1764283079,13253.481382320002,325.0444772999981,54144.54616800001 2025-11-27,22:38:01.000,331,11093208,-795,0,1764283080,13253.797988889994,325.0797229500022,54144.455335440005 2025-11-27,22:38:02.000,331,11093160,-795,0,1764283081,13253.98660556999,325.12201772999833,54144.18283776001 2025-11-27,22:38:03.000,331,11093244,-795,0,1764283082,13254.35710262,325.16431251000176,54143.97322416001 2025-11-27,22:38:04.000,331,11093198,-795,0,1764283083,13254.532246679992,325.1925090299992,54143.99418552001 2025-11-27,22:38:05.000,331,11093193,-795,0,1764283084,13254.855589559993,325.2066072899979,54144.357515760006 2025-11-27,22:38:06.000,331,11093155,-795,0,1764283085,13255.010524689998,325.2700494599994,54144.553155120004 2025-11-27,22:38:07.000,331,11093183,-795,0,1764283086,13255.219350299994,325.241852940002,54144.67892328 2025-11-27,22:38:08.000,331,11093172,-795,0,1764283087,13255.279977089995,325.24890207000135,54144.67892328 2025-11-27,22:38:09.000,331,11093211,-795,0,1764283088,13255.360812809995,325.18545989999984,54144.4413612 2025-11-27,22:38:10.000,331,11093175,-795,0,1764283089,13255.340603879995,325.1784107700005,54144.3016188 2025-11-27,22:38:11.000,331,11093174,-795,0,1764283090,13255.25303185,325.15021425000305,54144.20379912 2025-11-27,22:38:12.000,331,11093177,-795,0,1764283091,13255.20587767999,325.1784107700005,54144.53918088 2025-11-27,22:38:13.000,331,11093223,-795,0,1764283092,13255.279977089995,325.1713616400011,54144.83263992001 2025-11-27,22:38:14.000,331,11093149,-795,0,1764283093,13255.219350299994,325.1361159900043,54145.04225352 2025-11-27,22:38:15.000,331,11093157,-795,0,1764283094,13255.178932439994,325.1431651200037,54145.02129216001 2025-11-27,22:38:16.000,331,11093137,-795,0,1764283095,13255.071151479999,325.18545989999984,54144.9653952 2025-11-27,22:38:17.000,331,11093151,-795,0,1764283096,13254.943161589988,325.2066072899979,54144.56014224 2025-11-27,22:38:18.000,331,11093125,-795,0,1764283097,13254.909480039998,325.3616881499984,54144.71385888001 2025-11-27,22:38:19.000,331,11093121,-795,0,1764283098,13254.781490150002,325.4533268400046,54144.790717200005 2025-11-27,22:38:20.000,331,11093171,-795,0,1764283099,13254.855589559993,325.64365335000184,54145.16802168001 2025-11-27,22:38:21.000,331,11093208,-795,0,1764283100,13254.855589559993,325.84102898999845,54145.08417624 2025-11-27,22:38:22.000,331,11093200,-795,0,1764283101,13254.875798489993,326.00315897999826,54144.95142096001 2025-11-27,22:38:23.000,331,11093198,-795,0,1764283102,13255.003788379989,326.1934854900028,54144.9653952 2025-11-27,22:38:24.000,331,11093157,-795,0,1764283103,13255.077887789994,326.38381200000003,54144.88154976001 2025-11-27,22:38:25.000,331,11093174,-795,0,1764283104,13255.22608660999,326.602335030002,54144.94443384 2025-11-27,22:38:26.000,331,11093195,-795,0,1764283105,13255.37428543,326.80675979999796,54145.14706032001 2025-11-27,22:38:27.000,331,11093180,-795,0,1764283106,13255.45512115,327.0323319599993,54145.007317920004 2025-11-27,22:38:28.000,331,11093170,-795,0,1764283107,13255.603319969996,327.2367567300025,54145.04225352 2025-11-27,22:38:29.000,331,11093098,-795,0,1764283108,13255.866036059997,327.391837590003,54145.342699680004 2025-11-27,22:38:30.000,331,11093196,-795,0,1764283109,13256.000762260002,327.4693780200032,54145.13308608 2025-11-27,22:38:31.000,331,11093203,-795,0,1764283110,13256.135488459993,327.59626235999895,54145.007317920004 2025-11-27,22:38:32.000,331,11093154,-795,0,1764283111,13256.202851559989,327.61036061999766,54144.71385888001 2025-11-27,22:38:33.000,331,11093195,-795,0,1764283112,13256.38473192999,327.7372449600007,54145.2099444 2025-11-27,22:38:34.000,331,11093171,-795,0,1764283113,13256.479040269995,327.70904844000324,54145.25186712 2025-11-27,22:38:35.000,331,11093189,-795,0,1764283114,13256.61376647,327.6949501800045,54145.42654512 2025-11-27,22:38:36.000,331,11093178,-795,0,1764283115,13256.67439326,327.61036061999766,54145.48244208001 2025-11-27,22:38:37.000,331,11093241,-795,0,1764283116,13256.75522898,327.46232889000385,54145.20295728 2025-11-27,22:38:38.000,331,11093180,-795,0,1764283117,13256.71481112,327.2720023799993,54145.1400732 2025-11-27,22:38:39.000,331,11093155,-795,0,1764283118,13256.741756359996,327.08872500000143,54145.223918640004 2025-11-27,22:38:40.000,331,11093122,-795,0,1764283119,13256.788910529991,326.94069327000034,54145.65013296001 2025-11-27,22:38:41.000,331,11093154,-795,0,1764283120,13256.75522898,326.7785632800005,54145.64314584 2025-11-27,22:38:42.000,331,11093172,-795,0,1764283121,13256.56661229999,326.5177454700024,54145.510390560004 2025-11-27,22:38:43.000,331,11093178,-795,0,1764283122,13256.53293075,326.4331559100028,54145.46846784 2025-11-27,22:38:44.000,331,11093141,-795,0,1764283123,13256.398204549994,326.2216820100002,54145.412570880006 2025-11-27,22:38:45.000,331,11093161,-795,0,1764283124,13256.36452299999,326.08774853999785,54145.61519736 2025-11-27,22:38:46.000,331,11093162,-795,0,1764283125,13256.182642629989,325.95381507000275,54145.580261760006 2025-11-27,22:38:47.000,331,11093173,-795,0,1764283126,13255.960344400002,325.86922551000316,54145.90865640001 2025-11-27,22:38:48.000,331,11093193,-795,0,1764283127,13255.690891999991,325.82693072999973,54145.8038496 2025-11-27,22:38:49.000,331,11093146,-795,0,1764283128,13255.48880269999,325.82693072999973,54145.85974656001 2025-11-27,22:38:50.000,331,11093173,-795,0,1764283129,13255.239559229994,325.8339798599991,54145.8737208 2025-11-27,22:38:51.000,331,11093194,-795,0,1764283130,13254.997052069994,325.7987342100023,54145.67109432001 2025-11-27,22:38:52.000,331,11093157,-795,0,1764283131,13254.727599669997,325.7775868200042,54145.30077696 2025-11-27,22:38:53.000,331,11093185,-795,0,1764283132,13254.559191920001,325.85512725000444,54145.44051936 2025-11-27,22:38:54.000,331,11093185,-795,0,1764283133,13254.41772941,325.95381507000275,54145.92961776 2025-11-27,22:38:55.000,331,11093182,-795,0,1764283134,13254.23584904,326.0454537600017,54145.76891400001 2025-11-27,22:38:56.000,331,11093183,-795,0,1764283135,13254.0741776,326.13709245000064,54145.76891400001 2025-11-27,22:38:57.000,331,11093213,-795,0,1764283136,13253.952924019999,326.2075837500015,54145.46846784 2025-11-27,22:38:58.000,331,11093164,-795,0,1764283137,13253.845143059989,326.27807505000237,54145.15404744 2025-11-27,22:38:59.000,331,11093196,-795,0,1764283138,13253.885560919989,326.4049593899981,54145.14706032001 2025-11-27,22:39:00.000,331,11093187,-795,0,1764283139,13253.872088299999,326.51069634000305,54145.09116336 2025-11-27,22:39:01.000,331,11093205,-795,0,1764283140,13253.804725199989,326.6516789400048,54145.30077696 2025-11-27,22:39:02.000,331,11093179,-795,0,1764283141,13253.690207929998,326.72921936999774,54145.028279280006 2025-11-27,22:39:03.000,331,11093176,-795,0,1764283142,13253.804725199989,326.8913493600048,54145.11212472 2025-11-27,22:39:04.000,331,11093150,-795,0,1764283143,13253.811461509998,326.9688897899978,54145.15404744 2025-11-27,22:39:05.000,331,11093182,-795,0,1764283144,13253.824934129989,327.1098723899995,54144.83263992001 2025-11-27,22:39:06.000,331,11093145,-795,0,1764283145,13253.831670439999,327.2085602099978,54144.8256528 2025-11-27,22:39:07.000,331,11093162,-795,0,1764283146,13253.690207929998,327.3565919399989,54144.58809072 2025-11-27,22:39:08.000,331,11093131,-795,0,1764283147,13253.643053759988,327.5539675800028,54144.87456264 2025-11-27,22:39:09.000,331,11093176,-795,0,1764283148,13253.744098409989,327.74429409000004,54145.04225352 2025-11-27,22:39:10.000,331,11093181,-795,0,1764283149,13253.622844830003,327.8993749500005,54144.90251112001 2025-11-27,22:39:11.000,331,11093196,-795,0,1764283150,13253.622844830003,328.1742910200046,54144.93744672 2025-11-27,22:39:12.000,331,11093126,-795,0,1764283151,13253.434228149992,328.3575684000025,54144.24572184 2025-11-27,22:39:13.000,331,11093179,-795,0,1764283152,13253.555481729993,328.57609143000445,54144.42039984 2025-11-27,22:39:14.000,331,11093164,-795,0,1764283153,13253.562218040002,328.80871271999786,54144.39943848001 2025-11-27,22:39:15.000,331,11093206,-795,0,1764283154,13253.656526379993,329.1470709600035,54144.84661416 2025-11-27,22:39:16.000,331,11093134,-795,0,1764283155,13253.811461509998,329.3867413800035,54144.91648536 2025-11-27,22:39:17.000,331,11093153,-795,0,1764283156,13253.97313295,329.6687065799997,54144.79770432 2025-11-27,22:39:18.000,331,11093153,-795,0,1764283157,13254.16848593999,329.894278740001,54144.72783312 2025-11-27,22:39:19.000,331,11093201,-795,0,1764283158,13254.471619889991,330.09870351000427,54144.60206496 2025-11-27,22:39:20.000,331,11093197,-795,0,1764283159,13254.727599669997,330.26788263000344,54144.60905208 2025-11-27,22:39:21.000,331,11093201,-795,0,1764283160,13254.997052069994,330.47935652999877,54144.70687176 2025-11-27,22:39:22.000,331,11093203,-795,0,1764283161,13255.219350299994,330.5850934800037,54144.78373008001 2025-11-27,22:39:23.000,331,11093181,-795,0,1764283162,13255.461857459995,330.69083043000137,54144.90251112001 2025-11-27,22:39:24.000,331,11093187,-795,0,1764283163,13255.569638419991,330.64853564999794,54144.79770432 2025-11-27,22:39:25.000,331,11093186,-795,0,1764283164,13256.027707499998,330.74017434000416,54145.18898304001 2025-11-27,22:39:26.000,331,11093153,-795,0,1764283165,13256.135488459993,330.66263391000393,54144.72783312 2025-11-27,22:39:27.000,331,11093184,-795,0,1764283166,13256.32410513999,330.66263391000393,54145.02129216001 2025-11-27,22:39:28.000,331,11093177,-795,0,1764283167,13256.371259309999,330.6555847800046,54145.06321488 2025-11-27,22:39:29.000,331,11093193,-795,0,1764283168,13256.46556764999,330.683781300002,54145.27282848 2025-11-27,22:39:30.000,331,11093146,-795,0,1764283169,13256.559875989995,330.6696830400033,54145.43353224001 2025-11-27,22:39:31.000,331,11093145,-755,0,1764283170,13256.6339754,330.7824691200003,54145.51737768 2025-11-27,22:39:32.000,331,11093250,-795,0,1764283171,13256.54640336999,330.8459112900018,54145.32872544 2025-11-27,22:39:33.000,331,11093156,-795,0,1764283172,13256.60703015999,330.98689389000356,54145.2099444 2025-11-27,22:39:34.000,331,11093174,-795,0,1764283173,13256.68786587999,331.13492562000465,54145.07020200001 2025-11-27,22:39:35.000,331,11093227,-795,0,1764283174,13256.829328389991,331.3252521300019,54145.531351920006 2025-11-27,22:39:36.000,331,11093178,-795,0,1764283175,13256.903427799996,331.5578734200026,54145.70602992 2025-11-27,22:39:37.000,331,11093158,-795,0,1764283176,13256.997736140002,331.7341016700011,54145.67109432001 2025-11-27,22:39:38.000,331,11093184,-795,0,1764283177,13257.105517099997,331.9667229600018,54145.58724888 2025-11-27,22:39:39.000,331,11093179,-795,0,1764283178,13257.166143889997,332.13590208000096,54145.42654512 2025-11-27,22:39:40.000,331,11093173,-795,0,1764283179,13257.381705809988,332.262786420004,54145.056227760004 2025-11-27,22:39:41.000,331,11093142,-795,0,1764283180,13257.67136714,332.46721118999994,54145.53833904 2025-11-27,22:39:42.000,331,11093184,-795,0,1764283181,13257.78588440999,332.55180074999953,54145.38462240001 2025-11-27,22:39:43.000,331,11093181,-795,0,1764283182,13258.109227289991,332.72802899999806,54145.77590112 2025-11-27,22:39:44.000,331,11093150,-795,0,1764283183,13258.365207069997,332.74212726000405,54145.83179808 2025-11-27,22:39:45.000,331,11093166,-795,0,1764283184,13258.560560059988,332.833765950003,54145.8737208 2025-11-27,22:39:46.000,331,11093191,-795,0,1764283185,13258.776121979994,332.81261855999765,54145.85275944 2025-11-27,22:39:47.000,331,11093176,-795,0,1764283186,13258.90411186999,332.7491763900034,54145.6641072 2025-11-27,22:39:48.000,331,11093243,-795,0,1764283187,13258.93105711,332.6857342200019,54145.64314584 2025-11-27,22:39:49.000,331,11093165,-795,0,1764283188,13258.958002349995,332.56589900999825,54145.894682160004 2025-11-27,22:39:50.000,331,11093188,-795,0,1764283189,13259.09272855,332.4742603199993,54146.1881412 2025-11-27,22:39:51.000,331,11093187,-795,0,1764283190,13259.038838069995,332.3403268500042,54146.202115440006 2025-11-27,22:39:52.000,331,11093196,-795,0,1764283191,13258.728967809999,332.10065643000416,54145.866733680006 2025-11-27,22:39:53.000,331,11093201,-795,0,1764283192,13258.654868399994,331.88918253000156,54145.99250184 2025-11-27,22:39:54.000,331,11093175,-795,0,1764283193,13258.459515410002,331.67770862999896,54145.76192688 2025-11-27,22:39:55.000,331,11093197,-795,0,1764283194,13258.169854079992,331.51557863999915,54145.93660488001 2025-11-27,22:39:56.000,331,11093179,-795,0,1764283195,13257.88692905999,331.3745960400047,54146.15320560001 2025-11-27,22:39:57.000,331,11093176,-795,0,1764283196,13257.577058799994,331.1631221400021,54146.16717984 2025-11-27,22:39:58.000,331,11093158,-795,0,1764283197,13257.246979609998,330.9516482399995,54146.12525712001 2025-11-27,22:39:59.000,331,11093192,-795,0,1764283198,13256.970790899992,330.8177147700044,54146.16717984 2025-11-27,22:40:00.000,331,11093161,-795,0,1764283199,13256.681129569995,330.6414865199986,54145.8737208 2025-11-27,22:40:01.000,331,11093171,-795,0,1764283200,13256.34431406999,330.444110880002,54145.60122312001 2025-11-27,22:40:02.000,331,11093191,-795,0,1764283201,13255.980553330002,330.28198089000216,54145.2798156 2025-11-27,22:40:03.000,331,11093177,-795,0,1764283202,13255.805409269997,330.2467352399981,54145.48244208001 2025-11-27,22:40:04.000,331,11093172,-715,0,1764283203,13255.54942948999,330.1480474199998,54145.412570880006 2025-11-27,22:40:05.000,331,11093140,-795,0,1764283204,13255.49553901,330.0634578600002,54145.48244208001 2025-11-27,22:40:06.000,331,11093204,-795,0,1764283205,13255.34734018999,330.02116308000404,54145.37763528 2025-11-27,22:40:07.000,331,11093174,-795,0,1764283206,13255.26650446999,330.0423104700021,54145.18898304001 2025-11-27,22:40:08.000,331,11093161,-795,0,1764283207,13255.131778269999,330.03526134000276,54144.525206640006 2025-11-27,22:40:09.000,331,11093231,-795,0,1764283208,13255.16545981999,330.22558785,54144.53918088 2025-11-27,22:40:10.000,331,11093118,-795,0,1764283209,13255.239559229994,330.41591436000454,54144.53918088 2025-11-27,22:40:11.000,331,11093160,-795,0,1764283210,13255.42817590999,330.64853564999794,54144.73482024001 2025-11-27,22:40:12.000,331,11093212,-795,0,1764283211,13255.48880269999,330.9164025900027,54144.42738696001 2025-11-27,22:40:13.000,331,11093200,-795,0,1764283212,13255.771727719992,331.2900064799978,54144.56014224 2025-11-27,22:40:14.000,331,11093168,-795,0,1764283213,13256.115279529993,331.57902081000066,54144.56014224 2025-11-27,22:40:15.000,331,11093175,-795,0,1764283214,13256.351050379999,331.82574036000005,54144.09899232 2025-11-27,22:40:16.000,331,11093154,-795,0,1764283215,13256.69460219,332.0795090399988,54144.10597944 2025-11-27,22:40:17.000,331,11093194,-795,0,1764283216,13256.883218869996,332.23458989999926,54144.050082480004 2025-11-27,22:40:18.000,331,11093186,-795,0,1764283217,13257.152671269992,332.248688159998,54144.14790216 2025-11-27,22:40:19.000,331,11093157,-795,0,1764283218,13257.509695699999,332.0654107800001,54144.287644560005 2025-11-27,22:40:20.000,331,11093174,-795,0,1764283219,13257.94755584999,331.8186912300007,54144.336554400004 2025-11-27,22:40:21.000,331,11093173,-795,0,1764283220,13258.318052900002,331.6918068899977,54144.35052864001 2025-11-27,22:40:22.000,331,11093191,-795,0,1764283221,13258.385415999997,331.60016819999873,54144.00815976 2025-11-27,22:40:23.000,331,11093186,-795,0,1764283222,13258.446042789998,331.6142664600047,54144.17585064 2025-11-27,22:40:24.000,331,11093095,-795,0,1764283223,13258.223744559997,331.49443125000107,54144.39245136 2025-11-27,22:40:25.000,331,11093137,-795,0,1764283224,13257.89366537,331.3252521300019,54144.71385888001 2025-11-27,22:40:26.000,331,11093145,-795,0,1764283225,13257.529904629999,331.0926308400012,54144.81167856001 2025-11-27,22:40:27.000,331,11093138,-795,0,1764283226,13257.085308169997,330.87410780999926,54144.70687176 2025-11-27,22:40:28.000,331,11093158,-795,0,1764283227,13256.721547429996,330.6696830400033,54144.895524 2025-11-27,22:40:29.000,331,11093173,-795,0,1764283228,13256.47230396,330.52870044000156,54144.741807360006 2025-11-27,22:40:30.000,331,11093150,-795,0,1764283229,13256.142224769988,330.4370617500026,54144.623026320005 2025-11-27,22:40:31.000,331,11093212,-795,0,1764283230,13255.926662849997,330.352472190003,54144.79770432 2025-11-27,22:40:32.000,331,11093181,-795,0,1764283231,13255.637001520001,330.3242756699983,54144.78373008001 2025-11-27,22:40:33.000,331,11093130,-795,0,1764283232,13255.677419380001,330.31722653999896,54144.93744672 2025-11-27,22:40:34.000,331,11093091,-795,0,1764283233,13255.657210450001,330.3101774099996,54144.909498240006 2025-11-27,22:40:35.000,331,11093184,-795,0,1764283234,13255.791936649992,330.3313247999977,54144.97238232 2025-11-27,22:40:36.000,331,11093185,-795,0,1764283235,13255.906453919997,330.2608335000041,54144.42738696001 2025-11-27,22:40:37.000,331,11093153,-795,0,1764283236,13256.061389050003,330.2608335000041,54144.455335440005 2025-11-27,22:40:38.000,331,11093205,-795,0,1764283237,13256.438622409994,330.21853872000065,54144.61603920001 2025-11-27,22:40:39.000,331,11093191,-795,0,1764283238,13256.681129569995,330.1903422000032,54144.94443384 2025-11-27,22:40:40.000,331,11093333,-795,0,1764283239,13256.937109350001,330.1269000300017,54144.83263992001 2025-11-27,22:40:41.000,331,11093135,-795,0,1764283240,13256.964054589997,330.09870351000427,54144.39943848001 2025-11-27,22:40:42.000,331,11093207,-795,0,1764283241,13257.145934959997,330.05640873000084,54144.336554400004 2025-11-27,22:40:43.000,331,11093192,-795,0,1764283242,13257.395178429993,330.00706481999805,54144.4413612 2025-11-27,22:40:44.000,331,11093191,-795,0,1764283243,13257.523168319989,329.98591743,54144.48328392 2025-11-27,22:40:45.000,331,11093151,-795,0,1764283244,13257.64442189999,329.97181917000125,54144.54616800001 2025-11-27,22:40:46.000,331,11093197,-795,0,1764283245,13257.65115821,330.07050698999956,54144.8256528 2025-11-27,22:40:47.000,331,11093141,-795,0,1764283246,13257.711785,330.11985090000235,54144.671936160004 2025-11-27,22:40:48.000,331,11093087,-795,0,1764283247,13257.82630226999,330.2114895900013,54144.79770432 2025-11-27,22:40:49.000,331,11093187,-795,0,1764283248,13257.920610609995,330.352472190003,54144.81167856001 2025-11-27,22:40:50.000,331,11093135,-795,0,1764283249,13258.089018359991,330.556896959999,54144.59507784001 2025-11-27,22:40:51.000,331,11093162,-795,0,1764283250,13258.270898729992,330.7331252100048,54144.42039984 2025-11-27,22:40:52.000,331,11093146,-795,0,1764283251,13258.365207069997,330.90935346000333,54144.02912112 2025-11-27,22:40:53.000,331,11093176,-795,0,1764283252,13258.80306721999,331.20541691999824,54144.95142096001 2025-11-27,22:40:54.000,331,11093195,-795,0,1764283253,13259.200509509996,331.39574343000277,54145.14706032001 2025-11-27,22:40:55.000,331,11093158,-795,0,1764283254,13259.463225599997,331.62836472000345,54145.244880000006 2025-11-27,22:40:56.000,331,11093202,-795,0,1764283255,13259.692260139993,331.79049471000326,54145.25885424 2025-11-27,22:40:57.000,331,11093145,-795,0,1764283256,13259.907822059999,331.84688774999813,54144.98635656 2025-11-27,22:40:58.000,331,11093133,-795,0,1764283257,13260.25137387,331.9032807900003,54145.02129216001 2025-11-27,22:40:59.000,331,11093131,-795,0,1764283258,13260.500617339996,331.9032807900003,54145.056227760004 2025-11-27,22:41:00.000,331,11093141,-795,0,1764283259,13260.763333429997,331.8821334000022,54145.70602992 2025-11-27,22:41:01.000,331,11093180,-795,0,1764283260,13260.972159039993,331.8186912300007,54145.845772320004 2025-11-27,22:41:02.000,331,11093208,-795,0,1764283261,13261.032785829993,331.67770862999896,54145.90166928 2025-11-27,22:41:03.000,331,11093121,-795,0,1764283262,13261.194457269994,331.52967689999787,54146.013463200004 2025-11-27,22:41:04.000,331,11093121,-795,0,1764283263,13261.28876561,331.29705561000446,54145.92263064 2025-11-27,22:41:05.000,331,11093130,-795,0,1764283264,13261.30897454,331.2265643100036,54145.98551472001 2025-11-27,22:41:06.000,331,11093156,-795,0,1764283265,13261.28202929999,331.02213954000035,54145.866733680006 2025-11-27,22:41:07.000,331,11093173,-795,0,1764283266,13261.36960133,331.0009921500023,54146.49557448 2025-11-27,22:41:08.000,331,11093160,-795,0,1764283267,13261.44370073999,330.9305008500014,54146.5724328 2025-11-27,22:41:09.000,331,11093194,-795,0,1764283268,13261.52453645999,330.9445991100001,54146.69121384 2025-11-27,22:41:10.000,331,11093205,-795,0,1764283269,13261.598635869996,330.9445991100001,54146.733136560004 2025-11-27,22:41:11.000,331,11093116,-795,0,1764283270,13261.753571000001,331.02213954000035,54146.66326536 2025-11-27,22:41:12.000,331,11093202,-795,0,1764283271,13261.847879339992,331.14902388000337,54146.36281920001 2025-11-27,22:41:13.000,331,11093135,-795,0,1764283272,13262.184694839998,331.33230126000126,54146.537497200006 2025-11-27,22:41:14.000,331,11093128,-795,0,1764283273,13262.54845558,331.56492255000194,54147.019608480005 2025-11-27,22:41:15.000,331,11093224,-795,0,1764283274,13262.939161559996,331.79049471000326,54147.166338 2025-11-27,22:41:16.000,331,11093203,-795,0,1764283275,13263.444384809998,332.00901773999794,54147.38992584 2025-11-27,22:41:17.000,331,11093205,-795,0,1764283276,13263.92939913,332.1922951200031,54147.45280992 2025-11-27,22:41:18.000,331,11093149,-795,0,1764283277,13264.441358689997,332.2909829400014,54147.187299360005 2025-11-27,22:41:19.000,331,11093159,-795,0,1764283278,13265.06783552,332.4742603199993,54147.38293872 2025-11-27,22:41:20.000,331,11093129,-795,0,1764283279,13265.586531389992,332.5377024900008,54147.45979704 2025-11-27,22:41:21.000,331,11093167,-795,0,1764283280,13266.11869987999,332.6222920500004,54147.858062880005 2025-11-27,22:41:22.000,331,11093160,-795,0,1764283281,13266.48919693,332.53065336000145,54147.73229472001 2025-11-27,22:41:23.000,331,11093212,-795,0,1764283282,13266.886639219993,332.502456840004,54147.906972720004 2025-11-27,22:41:24.000,331,11093202,-795,0,1764283283,13267.183036859999,332.3896707599997,54148.04671512001 2025-11-27,22:41:25.000,331,11093160,-795,0,1764283284,13267.472698189995,332.262786420004,54148.17248328 2025-11-27,22:41:26.000,331,11093220,-795,0,1764283285,13267.62089700999,332.1429512100003,54148.33318704001 2025-11-27,22:41:27.000,331,11093187,-795,0,1764283286,13267.68152379999,332.08655816999817,54148.41703248 2025-11-27,22:41:28.000,331,11093116,-795,0,1764283287,13267.60068807999,332.02311600000394,54148.73844000001 2025-11-27,22:41:29.000,331,11093135,-795,0,1764283288,13267.533324979995,331.9949194799992,54148.89215664 2025-11-27,22:41:30.000,331,11093119,-795,0,1764283289,13267.371653539994,331.9808212200005,54148.92010512 2025-11-27,22:41:31.000,331,11093124,-795,0,1764283290,13267.270608889994,332.08655816999817,54149.150680080005 2025-11-27,22:41:32.000,331,11093193,-795,0,1764283291,13267.115673759989,332.1429512100003,54148.98997632 2025-11-27,22:41:33.000,331,11093176,-795,0,1764283292,13267.021365419998,332.28393381000205,54149.32535808 2025-11-27,22:41:34.000,331,11093148,-795,0,1764283293,13267.021365419998,332.46721118999994,54149.534971680005 2025-11-27,22:41:35.000,331,11093147,-795,0,1764283294,13266.947266009993,332.6434394399985,54150.00310872 2025-11-27,22:41:36.000,331,11093082,-795,0,1764283295,13266.866430289992,332.82671682000364,54149.94721176 2025-11-27,22:41:37.000,331,11093185,-795,0,1764283296,13266.886639219993,333.03819071999897,54150.17778672001 2025-11-27,22:41:38.000,331,11093169,-795,0,1764283297,13266.873166600002,333.2003207099988,54150.1707996 2025-11-27,22:41:39.000,331,11093137,-795,0,1764283298,13266.859693979997,333.32015592000243,54149.94721176 2025-11-27,22:41:40.000,331,11093166,-795,0,1764283299,13266.947266009993,333.4399911299988,54150.28259352 2025-11-27,22:41:41.000,331,11093161,-795,0,1764283300,13267.034838039988,333.5104824299997,54150.45727152 2025-11-27,22:41:42.000,331,11093150,-795,0,1764283301,13267.028101729993,333.63031764000334,54150.56207832001 2025-11-27,22:41:43.000,331,11093185,-795,0,1764283302,13267.236927339989,333.623268510004,54150.91842144001 2025-11-27,22:41:44.000,331,11093073,-795,0,1764283303,13267.38512616,333.6373667700027,54151.058163839996 2025-11-27,22:41:45.000,331,11093178,-795,0,1764283304,13267.492907119995,333.6021211199986,54151.10707368001 2025-11-27,22:41:46.000,331,11093185,-795,0,1764283305,13267.56027021999,333.5598263400025,54150.89746008001 2025-11-27,22:41:47.000,331,11093199,-795,0,1764283306,13267.66805118,333.4470402599982,54150.78566616 2025-11-27,22:41:48.000,331,11093145,-795,0,1764283307,13267.863404169992,333.41884374000074,54150.93938280001 2025-11-27,22:41:49.000,331,11093172,-795,0,1764283308,13268.153065500002,333.3413033100005,54151.44245544001 2025-11-27,22:41:50.000,331,11093139,-795,0,1764283309,13268.368627419994,333.2003207099988,54151.51931376001 2025-11-27,22:41:51.000,331,11093205,-795,0,1764283310,13268.6246072,333.0522889799977,54151.58918496001 2025-11-27,22:41:52.000,331,11093184,-795,0,1764283311,13268.651552439995,332.8831098599985,54151.379571360005 2025-11-27,22:41:53.000,331,11093188,-795,0,1764283312,13268.833432809995,332.69278335000126,54151.32367440001 2025-11-27,22:41:54.000,331,11093130,-795,0,1764283313,13268.873850669996,332.57999727000424,54151.43546832 2025-11-27,22:41:55.000,331,11093205,-715,0,1764283314,13268.981631629991,332.51655510000273,54151.547262240005 2025-11-27,22:41:56.000,331,11093108,-795,0,1764283315,13268.96815901,332.502456840004,54152.01539928 2025-11-27,22:41:57.000,331,11093173,-795,0,1764283316,13268.96815901,332.4390146700025,54152.07129624001 2025-11-27,22:41:58.000,331,11093223,-795,0,1764283317,13268.873850669996,332.3967198899991,54152.07129624001 2025-11-27,22:41:59.000,331,11093189,-795,0,1764283318,13268.79975125999,332.33327772000484,54152.287896960006 2025-11-27,22:42:00.000,331,11093090,-795,0,1764283319,13268.611134579995,332.31917945999885,54152.001425040005 2025-11-27,22:42:01.000,331,11093192,-795,0,1764283320,13268.49661730999,332.33327772000484,54152.08527048 2025-11-27,22:42:02.000,331,11093206,-795,0,1764283321,13268.240637529998,332.33327772000484,54151.9874508 2025-11-27,22:42:03.000,331,11093138,-795,0,1764283322,13268.166538119993,332.43196554000315,54152.54642040001 2025-11-27,22:42:04.000,331,11093188,-795,0,1764283323,13268.045284539992,332.502456840004,54152.58834312 2025-11-27,22:42:05.000,331,11093157,-795,0,1764283324,13268.119383949997,332.5729481400049,54152.85385368 2025-11-27,22:42:06.000,331,11093266,-795,0,1764283325,13268.119383949997,332.6857342200019,54152.937699120004 2025-11-27,22:42:07.000,331,11093165,-795,0,1764283326,13268.206955979993,332.7209798699987,54152.70712416 2025-11-27,22:42:08.000,331,11093157,-795,0,1764283327,13268.321473249998,332.79147116999957,54152.567381759996 2025-11-27,22:42:09.000,331,11093164,-795,0,1764283328,13268.54377148,332.87606072999915,54152.70712416 2025-11-27,22:42:10.000,331,11093204,-795,0,1764283329,13268.772806019995,332.94655203,54153.13333848 2025-11-27,22:42:11.000,331,11093190,-795,0,1764283330,13269.062467349991,332.93950290000066,54153.23115816 2025-11-27,22:42:12.000,331,11093183,-795,0,1764283331,13269.298238199997,332.9324537700013,54153.0355188 2025-11-27,22:42:13.000,331,11093167,-795,0,1764283332,13269.635053699989,332.9183555100026,54153.25910664 2025-11-27,22:42:14.000,331,11093196,-795,0,1764283333,13269.84387931,332.79147116999957,54153.07744152001 2025-11-27,22:42:15.000,331,11093221,-795,0,1764283334,13269.95839657999,332.65753770000447,54153.13333848 2025-11-27,22:42:16.000,331,11093103,-795,0,1764283335,13269.86408824,332.62934117999976,54153.20320968 2025-11-27,22:42:17.000,331,11093218,-795,0,1764283336,13269.709153109994,332.61524292000104,54153.43378464001 2025-11-27,22:42:18.000,331,11093156,-795,0,1764283337,13269.601372149998,332.6857342200019,54153.54557856 2025-11-27,22:42:19.000,331,11093160,-795,0,1764283338,13269.560954289998,332.7209798699987,54153.68532096 2025-11-27,22:42:20.000,331,11093217,-795,0,1764283339,13269.426228089993,332.833765950003,54153.76217928 2025-11-27,22:42:21.000,331,11093164,-795,0,1764283340,13269.264556649992,332.8972081200045,54153.461733120006 2025-11-27,22:42:22.000,331,11093225,-795,0,1764283341,13269.015313179996,332.9324537700013,54153.2101968 2025-11-27,22:42:23.000,331,11093229,-795,0,1764283342,13268.981631629991,332.98884681000345,54153.49666872 2025-11-27,22:42:24.000,331,11093160,-795,0,1764283343,13268.88732329,333.13687854000455,54153.91589592001 2025-11-27,22:42:25.000,331,11093183,-795,0,1764283344,13268.81996018999,333.1932715799994,54153.93685728001 2025-11-27,22:42:26.000,331,11093209,-795,0,1764283345,13268.772806019995,333.2919593999977,54154.04166408 2025-11-27,22:42:27.000,331,11093197,-795,0,1764283346,13268.813223879995,333.29900853000436,54153.97878 2025-11-27,22:42:28.000,331,11093186,-795,0,1764283347,13268.81996018999,333.29900853000436,54153.74121792 2025-11-27,22:42:29.000,331,11093116,-795,0,1764283348,13269.008576870001,333.35540156999923,54153.97878 2025-11-27,22:42:30.000,331,11093189,-795,0,1764283349,13269.008576870001,333.404745480002,54154.02768984 2025-11-27,22:42:31.000,331,11093154,-795,0,1764283350,13269.096148899996,333.4399911299988,54154.33512312 2025-11-27,22:42:32.000,331,11093126,-795,0,1764283351,13269.042258419991,333.36949982999795,54154.04166408 2025-11-27,22:42:33.000,331,11093155,-795,0,1764283352,13269.244347719992,333.34835243999987,54154.26525192 2025-11-27,22:42:34.000,331,11093159,-795,0,1764283353,13269.318447129997,333.35540156999923,54154.26525192 2025-11-27,22:42:35.000,331,11093213,-795,0,1764283354,13269.614844769989,333.2919593999977,54154.062625440005 2025-11-27,22:42:36.000,331,11093179,-795,0,1764283355,13269.73609834999,333.277861139999,54154.04166408 2025-11-27,22:42:37.000,331,11093177,-795,0,1764283356,13269.951660269995,333.23556636000285,54153.85999896 2025-11-27,22:42:38.000,331,11093167,-795,0,1764283357,13270.254794219996,333.2426154900022,54154.1185224 2025-11-27,22:42:39.000,331,11093192,-795,0,1764283358,13270.632027580003,333.23556636000285,54154.32114888001 2025-11-27,22:42:40.000,331,11093197,-795,0,1764283359,13270.93516152999,333.1791733200007,54154.300187520006 2025-11-27,22:42:41.000,331,11093176,-795,0,1764283360,13271.312394889996,333.165075060002,54154.20236784001 2025-11-27,22:42:42.000,331,11093178,-795,0,1764283361,13271.595319909997,333.12278027999855,54153.65038536001 2025-11-27,22:42:43.000,331,11093154,-795,0,1764283362,13271.938871719998,333.10868201999983,54153.44775888 2025-11-27,22:42:44.000,331,11093191,-795,0,1764283363,13272.4643039,333.13687854000455,54153.71326944 2025-11-27,22:42:45.000,331,11093152,-795,0,1764283364,13272.895427739997,333.24966462000157,54154.20935496 2025-11-27,22:42:46.000,331,11093161,-795,0,1764283365,13273.265924789994,333.39769635000266,54154.23730344 2025-11-27,22:42:47.000,331,11093199,-795,0,1764283366,13273.407387299994,333.54572808000376,54154.2582648 2025-11-27,22:42:48.000,331,11093145,-795,0,1764283367,13273.48148671,333.69375981000485,54154.13948376 2025-11-27,22:42:49.000,331,11093164,-795,0,1764283368,13273.53537718999,333.69375981000485,54153.846024720006 2025-11-27,22:42:50.000,331,11093221,-795,0,1764283369,13273.72399387,333.7501528499997,54154.17441936001 2025-11-27,22:42:51.000,331,11093185,-795,0,1764283370,13273.892401619996,333.736054590001,54154.34211024001 2025-11-27,22:42:52.000,331,11093179,-795,0,1764283371,13274.067545680002,333.7219563300023,54154.54473672 2025-11-27,22:42:53.000,331,11093159,-795,0,1764283372,13274.209008190002,333.76425110999844,54154.74037608 2025-11-27,22:42:54.000,331,11093182,-795,0,1764283373,13274.417833799998,333.7572019799991,54154.99191240001 2025-11-27,22:42:55.000,331,11093211,-795,0,1764283374,13274.57276892999,333.7713002399978,54155.03383512 2025-11-27,22:42:56.000,331,11093151,-795,0,1764283375,13274.66034096,333.74310372000036,54154.78928592 2025-11-27,22:42:57.000,331,11093173,-795,0,1764283376,13274.72096775,333.74310372000036,54154.614607920004 2025-11-27,22:42:58.000,331,11093181,-795,0,1764283377,13274.848957639995,333.7572019799991,54154.83819576 2025-11-27,22:42:59.000,331,11093173,-795,0,1764283378,13275.00389277,333.7572019799991,54155.08973208001 2025-11-27,22:43:00.000,331,11093152,-795,0,1764283379,13275.111673729996,333.72900546000164,54155.201526 2025-11-27,22:43:01.000,331,11093221,-795,0,1764283380,13275.246399930002,333.7149072000029,54155.08274496 2025-11-27,22:43:02.000,331,11093138,-795,0,1764283381,13275.307026720002,333.623268510004,54154.7124276 2025-11-27,22:43:03.000,331,11093209,-795,0,1764283382,13275.549533879988,333.64441590000206,54154.614607920004 2025-11-27,22:43:04.000,331,11093134,-795,0,1764283383,13275.731414249989,333.623268510004,54154.684479120006 2025-11-27,22:43:05.000,331,11093182,-795,0,1764283384,13275.866140449994,333.6162193800046,54154.76832456 2025-11-27,22:43:06.000,331,11093178,-795,0,1764283385,13276.11538391999,333.6585141600008,54155.019860880006 2025-11-27,22:43:07.000,331,11093152,-795,0,1764283386,13276.364627390001,333.6585141600008,54154.96396392001 2025-11-27,22:43:08.000,331,11093195,-795,0,1764283387,13276.506089900002,333.6021211199986,54154.89409272001 2025-11-27,22:43:09.000,331,11093166,-795,0,1764283388,13276.856378019998,333.609170249998,54154.75435032001 2025-11-27,22:43:10.000,331,11093193,-795,0,1764283389,13277.105621489995,333.5386789500044,54154.67050488 2025-11-27,22:43:11.000,331,11093199,-795,0,1764283390,13277.34139234,333.4752367800029,54154.65653064001 2025-11-27,22:43:12.000,331,11093133,-795,0,1764283391,13277.489591159996,333.34835243999987,54154.60762080001 2025-11-27,22:43:13.000,331,11093184,-795,0,1764283392,13277.812934039997,333.29900853000436,54154.782298800004 2025-11-27,22:43:14.000,331,11093144,-795,0,1764283393,13278.001550719993,333.1298294099979,54154.7473632 2025-11-27,22:43:15.000,331,11093167,-795,0,1764283394,13278.244057879994,332.9817976800041,54154.88011848 2025-11-27,22:43:16.000,331,11093167,-795,0,1764283395,13278.425938249995,332.7844220400002,54154.6425564 2025-11-27,22:43:17.000,331,11093169,-795,0,1764283396,13278.60108231,332.5729481400049,54154.52377536 2025-11-27,22:43:18.000,331,11093191,-795,0,1764283397,13278.769490059996,332.3544251100029,54154.43992992001 2025-11-27,22:43:19.000,331,11093230,-795,0,1764283398,13278.978315669992,332.2557372900046,54154.85915712 2025-11-27,22:43:20.000,331,11093207,-795,0,1764283399,13279.126514490003,332.12180382000224,54154.782298800004 2025-11-27,22:43:21.000,331,11093168,-795,0,1764283400,13279.288185929989,332.044263390002,54154.78928592 2025-11-27,22:43:22.000,331,11093163,-795,0,1764283401,13279.355549029999,331.9032807900003,54154.55871096001 2025-11-27,22:43:23.000,331,11093179,-795,0,1764283402,13279.49701154,331.93852644000435,54154.38403296 2025-11-27,22:43:24.000,331,11093192,-795,0,1764283403,13279.604792499995,331.9032807900003,54154.37005872001 2025-11-27,22:43:25.000,331,11093216,-795,0,1764283404,13279.705837149995,331.9455755700037,54154.495826880004 2025-11-27,22:43:26.000,331,11093215,-795,0,1764283405,13279.69236452999,332.00901773999794,54154.831208640004 2025-11-27,22:43:27.000,331,11093196,-795,0,1764283406,13279.746255009995,332.1077055600035,54154.79627304001 2025-11-27,22:43:28.000,331,11093185,-795,0,1764283407,13279.67215559999,332.1781968600044,54154.565698080005 2025-11-27,22:43:29.000,331,11093151,-795,0,1764283408,13279.67889191,332.36852337000164,54154.62858216001 2025-11-27,22:43:30.000,331,11093188,-795,0,1764283409,13279.71930977,332.4742603199993,54154.3630716 2025-11-27,22:43:31.000,331,11093172,-795,0,1764283410,13279.73278238999,332.5236042300021,54154.17441936001 2025-11-27,22:43:32.000,331,11093175,-795,0,1764283411,13279.86077228,332.6645868300038,54154.06961256 2025-11-27,22:43:33.000,331,11093226,-795,0,1764283412,13280.123488370002,332.82671682000364,54154.55871096001 2025-11-27,22:43:34.000,331,11093148,-795,0,1764283413,13280.433358629998,332.8901589899979,54154.663517760004 2025-11-27,22:43:35.000,331,11093196,-795,0,1764283414,13280.783646749995,332.93950290000066,54154.65653064001 2025-11-27,22:43:36.000,331,11093190,-795,0,1764283415,13281.221506900001,332.98884681000345,54154.62858216001 2025-11-27,22:43:37.000,331,11093164,-795,0,1764283416,13281.578531329993,332.98884681000345,54154.15345800001 2025-11-27,22:43:38.000,331,11093156,-795,0,1764283417,13282.184799229995,333.0452398499983,54154.23730344 2025-11-27,22:43:39.000,331,11093188,-795,0,1764283418,13282.818012369993,333.1157311499992,54154.40499432 2025-11-27,22:43:40.000,331,11093216,-795,0,1764283419,13283.323235619995,333.1157311499992,54154.75435032001 2025-11-27,22:43:41.000,331,11093192,-795,0,1764283420,13283.942976140002,333.1791733200007,54154.852170000006 2025-11-27,22:43:42.000,331,11093195,-795,0,1764283421,13284.340418429994,333.2144189700048,54154.901079840005 2025-11-27,22:43:43.000,331,11093179,-795,0,1764283422,13284.872586919992,333.24966462000157,54155.166590400004 2025-11-27,22:43:44.000,331,11093193,-795,0,1764283423,13285.175720869993,333.1157311499992,54154.92902832 2025-11-27,22:43:45.000,331,11093186,-795,0,1764283424,13285.512536369999,333.0663872400037,54155.26441008 2025-11-27,22:43:46.000,331,11093182,-795,0,1764283425,13285.74830721999,332.9183555100026,54155.42511384001 2025-11-27,22:43:47.000,331,11093168,-795,0,1764283426,13285.83587925,332.74212726000405,54155.76748272 2025-11-27,22:43:48.000,331,11093180,-795,0,1764283427,13285.90997865999,332.5095059700034,54155.956134960004 2025-11-27,22:43:49.000,331,11093163,-795,0,1764283428,13285.990814379991,332.31917945999885,54156.27754248 2025-11-27,22:43:50.000,331,11093226,-795,0,1764283429,13285.963869139996,332.044263390002,54156.3893364 2025-11-27,22:43:51.000,331,11093189,-795,0,1764283430,13285.80893400999,331.7693473199979,54156.1098516 2025-11-27,22:43:52.000,331,11093119,-795,0,1764283431,13285.680944119995,331.50148038000043,54155.91421224 2025-11-27,22:43:53.000,331,11093158,-795,0,1764283432,13285.63378995,331.33230126000126,54156.20767128 2025-11-27,22:43:54.000,331,11093188,-795,0,1764283433,13285.478854819994,331.127876489998,54156.51510456 2025-11-27,22:43:55.000,331,11093189,-795,0,1764283434,13285.398019099994,331.03623779999907,54156.64087272001 2025-11-27,22:43:56.000,331,11093202,-795,0,1764283435,13285.317183379993,330.93754998000077,54156.696769680006 2025-11-27,22:43:57.000,331,11093201,-795,0,1764283436,13285.189193489998,330.83886216000246,54156.65484696 2025-11-27,22:43:58.000,331,11093195,-795,0,1764283437,13285.168984559998,330.74017434000416,54156.193697040006 2025-11-27,22:43:59.000,331,11093206,-795,0,1764283438,13285.283501829988,330.6344373899992,54156.40331064001 2025-11-27,22:44:00.000,331,11093178,-795,0,1764283439,13285.384546479989,330.6203391300005,54156.459207600004 2025-11-27,22:44:01.000,331,11093221,-795,0,1764283440,13285.48559112999,330.62738825999986,54156.71074392 2025-11-27,22:44:02.000,331,11093188,-795,0,1764283441,13285.499063749994,330.7683708600016,54156.5640144 2025-11-27,22:44:03.000,331,11093164,-795,0,1764283442,13285.64726256999,330.93754998000077,54156.68978256001 2025-11-27,22:44:04.000,331,11093196,-795,0,1764283443,13285.74830721999,331.12082735999866,54156.75965376 2025-11-27,22:44:05.000,331,11093183,-795,0,1764283444,13285.903242349996,331.2759082199991,54156.83651208001 2025-11-27,22:44:06.000,331,11093192,-795,0,1764283445,13285.963869139996,331.46623473000363,54156.93433176001 2025-11-27,22:44:07.000,331,11093156,-795,0,1764283446,13286.024495929996,331.64246298000216,54157.14394536001 2025-11-27,22:44:08.000,331,11093163,-795,0,1764283447,13286.125540579997,331.7200034100024,54157.5422112 2025-11-27,22:44:09.000,331,11093233,-795,0,1764283448,13286.058177480001,331.76229818999855,54157.52823696001 2025-11-27,22:44:10.000,331,11093169,-795,0,1764283449,13285.984078069996,331.7552490599992,54157.6120824 2025-11-27,22:44:11.000,331,11093189,-795,0,1764283450,13285.883033419996,331.76229818999855,54157.584133920005 2025-11-27,22:44:12.000,331,11093171,-795,0,1764283451,13285.66747149999,331.64246298000216,54157.26971352001 2025-11-27,22:44:13.000,331,11093176,-795,0,1764283452,13285.519272679994,331.6354138500028,54157.6120824 2025-11-27,22:44:14.000,331,11093196,-795,0,1764283453,13285.323919689989,331.6213155900041,54157.94746416 2025-11-27,22:44:15.000,331,11093158,-795,0,1764283454,13285.094885149992,331.473283860003,54158.00336112 2025-11-27,22:44:16.000,331,11093145,-795,0,1764283455,13284.825432749996,331.3393503900006,54158.05925808001 2025-11-27,22:44:17.000,331,11093174,-795,0,1764283456,13284.53577142,331.13492562000465,54157.77977328 2025-11-27,22:44:18.000,331,11093200,-795,0,1764283457,13284.43472677,330.9516482399995,54157.77278616001 2025-11-27,22:44:19.000,331,11093156,-795,0,1764283458,13284.421254149995,330.67673217000265,54157.72387632001 2025-11-27,22:44:20.000,331,11093202,-795,0,1764283459,13284.40778152999,330.47935652999877,54157.81470888001 2025-11-27,22:44:21.000,331,11093166,-795,0,1764283460,13284.49535356,330.3101774099996,54158.05925808001 2025-11-27,22:44:22.000,331,11093179,-795,0,1764283461,13284.61660714,330.0282122100034,54157.90554144 2025-11-27,22:44:23.000,331,11093147,-795,0,1764283462,13284.960158950002,330.00706481999805,54158.11515504 2025-11-27,22:44:24.000,331,11093122,-795,0,1764283463,13285.323919689989,329.93657352000446,54158.21297472 2025-11-27,22:44:25.000,331,11093230,-795,0,1764283464,13285.660735189995,329.9154261299991,54158.017335360004 2025-11-27,22:44:26.000,331,11093196,-795,0,1764283465,13285.970605449991,329.8660822200036,54158.10816792001 2025-11-27,22:44:27.000,331,11093198,-795,0,1764283466,13286.139013200002,329.9436226500038,54158.07323232 2025-11-27,22:44:28.000,331,11093200,-795,0,1764283467,13286.186167369997,330.0000156899987,54158.4505368 2025-11-27,22:44:29.000,331,11093175,-795,0,1764283468,13286.469092389998,330.0846052499983,54158.8348284 2025-11-27,22:44:30.000,331,11093201,-795,0,1764283469,13286.341102500002,330.1269000300017,54158.81386704 2025-11-27,22:44:31.000,331,11093163,-795,0,1764283470,13286.226585229997,330.1621456799985,54159.06540336001 2025-11-27,22:44:32.000,331,11093157,-795,0,1764283471,13285.930187589991,330.10575264000363,54158.50643376 2025-11-27,22:44:33.000,331,11093219,-795,0,1764283472,13285.579899469994,330.1409982900004,54158.81386704 2025-11-27,22:44:34.000,331,11093132,-795,0,1764283473,13285.101621460002,330.1269000300017,54158.89771248001 2025-11-27,22:44:35.000,331,11093192,-795,0,1764283474,13284.63007975999,330.09870351000427,54159.40078512001 2025-11-27,22:44:36.000,331,11093226,-795,0,1764283475,13284.084438649988,330.0141139500047,54159.42174648001 2025-11-27,22:44:37.000,331,11093168,-795,0,1764283476,13283.53879754,329.9295243899978,54159.34488816 2025-11-27,22:44:38.000,331,11093172,-795,0,1764283477,13282.972947499999,329.8378856999989,54159.25405560001 2025-11-27,22:44:39.000,331,11093185,-795,0,1764283478,13282.582241520002,329.7180504900025,54159.023480640004 2025-11-27,22:44:40.000,331,11093196,-795,0,1764283479,13282.17806292,329.62641180000355,54158.86277688 2025-11-27,22:44:41.000,331,11093134,-795,0,1764283480,13281.861456349994,329.57706789000076,54158.67412464 2025-11-27,22:44:42.000,331,11093187,-795,0,1764283481,13281.517904539993,329.5347731100046,54158.639189040005 2025-11-27,22:44:43.000,331,11093165,-795,0,1764283482,13281.497695609993,329.527723979998,54158.6252148 2025-11-27,22:44:44.000,331,11093201,-795,0,1764283483,13281.544849780003,329.56296963000204,54158.54835648 2025-11-27,22:44:45.000,331,11093114,-795,0,1764283484,13281.706521219989,329.5488713700033,54158.17803912001 2025-11-27,22:44:46.000,331,11093163,-795,0,1764283485,13281.982709929995,329.61231354000483,54157.97541264 2025-11-27,22:44:47.000,331,11093201,-795,0,1764283486,13282.386888529996,329.654608320001,54157.95445128 2025-11-27,22:44:48.000,331,11093126,-795,0,1764283487,13282.636131999992,329.767394399998,54157.76579904 2025-11-27,22:44:49.000,331,11093129,-795,0,1764283488,13283.040310599994,329.8660822200036,54158.12912928001 2025-11-27,22:44:50.000,331,11093201,-795,0,1764283489,13283.424280269996,330.0000156899987,54158.26887168 2025-11-27,22:44:51.000,331,11093227,-795,0,1764283490,13283.734150529992,330.0493596000015,54158.2409232 2025-11-27,22:44:52.000,331,11093180,-795,0,1764283491,13283.976657689993,330.09870351000427,54158.12214216 2025-11-27,22:44:53.000,331,11093198,-795,0,1764283492,13284.232637469999,330.1621456799985,54158.07323232 2025-11-27,22:44:54.000,331,11093191,-795,0,1764283493,13284.461672009995,330.1621456799985,54158.303807280005 2025-11-27,22:44:55.000,331,11093188,-795,0,1764283494,13284.522298799995,330.10575264000363,54158.61822768 2025-11-27,22:44:56.000,331,11093159,-795,0,1764283495,13284.40778152999,330.03526134000276,54158.89771248001 2025-11-27,22:44:57.000,331,11093236,-795,0,1764283496,13284.239373779994,329.8378856999989,54158.7649572 2025-11-27,22:44:58.000,331,11093168,-795,0,1764283497,13283.996866619993,329.64051006000227,54158.95360944 2025-11-27,22:44:59.000,331,11093156,-795,0,1764283498,13283.720677910002,329.3867413800035,54158.99553216001 2025-11-27,22:45:00.000,331,11093189,-795,0,1764283499,13283.33670824,329.196414869999,54158.91168672 2025-11-27,22:45:01.000,331,11093188,-795,0,1764283500,13282.912320709998,328.94264619000023,54158.84181552 2025-11-27,22:45:02.000,331,11093172,-795,0,1764283501,13282.292580189991,328.6888775100015,54159.0095064 2025-11-27,22:45:03.000,331,11093180,-795,0,1764283502,13281.8951379,328.5408457800004,54159.16322304001 2025-11-27,22:45:04.000,331,11093117,-795,0,1764283503,13281.464014060002,328.4774036099989,54159.10033896 2025-11-27,22:45:05.000,331,11093180,-795,0,1764283504,13280.99247235999,328.42805970000336,54159.05841624 2025-11-27,22:45:06.000,331,11093179,-795,0,1764283505,13280.588293759989,328.44920709000144,54158.70207312001 2025-11-27,22:45:07.000,331,11093198,-795,0,1764283506,13280.271687189997,328.51264926000295,54158.34573000001 2025-11-27,22:45:08.000,331,11093159,-795,0,1764283507,13280.062861580001,328.6677301200034,54158.205987600006 2025-11-27,22:45:09.000,331,11093179,-795,0,1764283508,13279.928135379996,328.8439583700019,54158.205987600006 2025-11-27,22:45:10.000,331,11093183,-795,0,1764283509,13280.204324090002,329.04133400999854,54158.34573000001 2025-11-27,22:45:11.000,331,11093201,-795,0,1764283510,13280.359259219993,329.26690616999986,54158.16406488 2025-11-27,22:45:12.000,331,11093126,-795,0,1764283511,13280.392940769998,329.37969225000415,54157.584133920005 2025-11-27,22:45:13.000,331,11093202,-795,0,1764283512,13280.75670151,329.51362571999925,54157.37452032 2025-11-27,22:45:14.000,331,11093250,-795,0,1764283513,13281.05983546,329.6828048399984,54157.4024688 2025-11-27,22:45:15.000,331,11093207,-795,0,1764283514,13281.336024169992,329.8378856999989,54157.42343016 2025-11-27,22:45:16.000,331,11093169,-795,0,1764283515,13281.645894429988,330.00706481999805,54158.00336112 2025-11-27,22:45:17.000,331,11093215,-795,0,1764283516,13281.922083139994,330.1409982900004,54158.11515504 2025-11-27,22:45:18.000,331,11093201,-795,0,1764283517,13282.19153553999,330.23968610999873,54158.2409232 2025-11-27,22:45:19.000,331,11093205,-795,0,1764283518,13282.541823660002,330.352472190003,54158.56931784 2025-11-27,22:45:20.000,331,11093175,-795,0,1764283519,13282.716967719993,330.34542306000367,54158.39463984001 2025-11-27,22:45:21.000,331,11093197,-795,0,1764283520,13282.858430229993,330.23968610999873,54158.32476864001 2025-11-27,22:45:22.000,331,11093168,-795,0,1764283521,13282.925793329989,330.10575264000363,54158.254897440005 2025-11-27,22:45:23.000,331,11093193,-795,0,1764283522,13283.161564179994,330.02116308000404,54158.82085416001 2025-11-27,22:45:24.000,331,11093179,-795,0,1764283523,13283.22892727999,329.84493482999824,54159.023480640004 2025-11-27,22:45:25.000,331,11093180,-795,0,1764283524,13283.29629038,329.6193626700042,54159.11431320001 2025-11-27,22:45:26.000,331,11093203,-795,0,1764283525,13283.18850941999,329.3937905100029,54158.98155792 2025-11-27,22:45:27.000,331,11093168,-795,0,1764283526,13283.11441001,329.15412009000283,54158.6252148 2025-11-27,22:45:28.000,331,11093154,-795,0,1764283527,13283.013365359999,328.9637935799983,54158.709060240006 2025-11-27,22:45:29.000,331,11093182,-795,0,1764283528,13282.912320709998,328.7311722900049,54158.73700872 2025-11-27,22:45:30.000,331,11093211,-795,0,1764283529,13282.737176649993,328.6536318600047,54159.0793776 2025-11-27,22:45:31.000,331,11093182,-795,0,1764283530,13282.487933179997,328.5549440399991,54158.9046996 2025-11-27,22:45:32.000,331,11093203,-795,0,1764283531,13282.265634949996,328.4562562200008,54158.709060240006 2025-11-27,22:45:33.000,331,11093217,-795,0,1764283532,13282.205008159995,328.5549440399991,54159.08636472001 2025-11-27,22:45:34.000,331,11093186,-795,0,1764283533,13282.083754579995,328.6183862100006,54158.8348284 2025-11-27,22:45:35.000,331,11093200,-795,0,1764283534,13281.90861051999,328.8510075000013,54158.82085416001 2025-11-27,22:45:36.000,331,11093184,-795,0,1764283535,13281.800829559994,329.0977270500007,54158.99553216001 2025-11-27,22:45:37.000,331,11093223,-795,0,1764283536,13281.760411699994,329.42903615999967,54159.093351840005 2025-11-27,22:45:38.000,331,11093183,-795,0,1764283537,13281.612212879998,329.72509962000186,54159.13527456001 2025-11-27,22:45:39.000,331,11093193,-795,0,1764283538,13281.679575979993,330.11985090000235,54159.24008136 2025-11-27,22:45:40.000,331,11093191,-795,0,1764283539,13281.706521219989,330.4723073999994,54159.21912 2025-11-27,22:45:41.000,331,11093178,-795,0,1764283540,13281.854720039999,330.8459112900018,54158.94662232001 2025-11-27,22:45:42.000,331,11093218,-795,0,1764283541,13281.962500999995,331.10672909999994,54158.78591856 2025-11-27,22:45:43.000,331,11093175,-795,0,1764283542,13282.2993165,331.4591856000043,54159.212132880006 2025-11-27,22:45:44.000,331,11093128,-795,0,1764283543,13282.609186759997,331.66361037000024,54159.41475936 2025-11-27,22:45:45.000,331,11093178,-795,0,1764283544,13282.919057019993,331.84688774999813,54159.477643440005 2025-11-27,22:45:46.000,331,11093195,-795,0,1764283545,13283.19524573,331.9808212200005,54159.379823760006 2025-11-27,22:45:47.000,331,11093183,-795,0,1764283546,13283.606160639996,331.9455755700037,54159.24706848 2025-11-27,22:45:48.000,331,11093193,-795,0,1764283547,13283.929503519998,331.9667229600018,54159.05841624 2025-11-27,22:45:49.000,331,11093165,-795,0,1764283548,13284.41451784,331.8962316600009,54159.44270784 2025-11-27,22:45:50.000,331,11093194,-795,0,1764283549,13284.791751199991,331.74115080000047,54159.72219264 2025-11-27,22:45:51.000,331,11093230,-795,0,1764283550,13285.047730979997,331.5931190699994,54159.82699944001 2025-11-27,22:45:52.000,331,11093148,-795,0,1764283551,13285.142039320002,331.3604977799987,54159.547514640006 2025-11-27,22:45:53.000,331,11093204,-795,0,1764283552,13285.391282789999,331.1983677899989,54159.72219264 2025-11-27,22:45:54.000,331,11093186,-795,0,1764283553,13285.57316316,330.9445991100001,54159.6034116 2025-11-27,22:45:55.000,331,11093196,-795,0,1764283554,13285.61358102,330.79656737999903,54159.6732828 2025-11-27,22:45:56.000,331,11093213,-795,0,1764283555,13285.58663577999,330.66263391000393,54159.75712824001 2025-11-27,22:45:57.000,331,11093230,-795,0,1764283556,13285.431700649999,330.5709952199977,54160.0575744 2025-11-27,22:45:58.000,331,11093172,-795,0,1764283557,13285.303710759988,330.4864056599981,54160.16238120001 2025-11-27,22:45:59.000,331,11093219,-795,0,1764283558,13285.168984559998,330.4723073999994,54160.32308496 2025-11-27,22:46:00.000,331,11093199,-795,0,1764283559,13284.865850609996,330.4370617500026,54160.37898192001 2025-11-27,22:46:01.000,331,11093218,-795,0,1764283560,13284.56945296999,330.5075530500035,54160.20430392 2025-11-27,22:46:02.000,331,11093205,-795,0,1764283561,13284.178746989994,330.51460218000284,54159.917832 2025-11-27,22:46:03.000,331,11093207,-795,0,1764283562,13283.895821969993,330.61329000000114,54160.09251000001 2025-11-27,22:46:04.000,331,11093184,-795,0,1764283563,13283.579215400001,330.76132173000224,54160.67942808 2025-11-27,22:46:05.000,331,11093199,-795,0,1764283564,13283.303026689995,330.8811569399986,54160.87506744 2025-11-27,22:46:06.000,331,11093200,-795,0,1764283565,13282.919057019993,330.98689389000356,54160.91000304001 2025-11-27,22:46:07.000,331,11093188,-795,0,1764283566,13282.622659380002,331.07148345000314,54161.00782272001 2025-11-27,22:46:08.000,331,11093233,-795,0,1764283567,13282.23868971,331.0573851900044,54160.64449248001 2025-11-27,22:46:09.000,331,11093126,-795,0,1764283568,13281.98944623999,331.0785325800025,54160.62353112001 2025-11-27,22:46:10.000,331,11093143,-795,0,1764283569,13281.726730149989,331.0926308400012,54160.76327352001 2025-11-27,22:46:11.000,331,11093219,-795,0,1764283570,13281.477486679993,331.14902388000337,54161.056732560006 2025-11-27,22:46:12.000,331,11093212,-795,0,1764283571,13281.282133690002,331.141974750004,54160.79820912 2025-11-27,22:46:13.000,331,11093168,-795,0,1764283572,13281.268661069997,331.2477117000017,54160.889041680006 2025-11-27,22:46:14.000,331,11093172,-795,0,1764283573,13281.416859889992,331.2406625700023,54161.04974544001 2025-11-27,22:46:15.000,331,11093175,-795,0,1764283574,13281.477486679993,331.35344864999934,54160.67244096001 2025-11-27,22:46:16.000,331,11093212,-795,0,1764283575,13281.672839669998,331.46623473000363,54160.5816084 2025-11-27,22:46:17.000,331,11093184,-795,0,1764283576,13281.773884319999,331.5578734200026,54160.44885312 2025-11-27,22:46:18.000,331,11093099,-795,0,1764283577,13282.01639148,331.5931190699994,54160.721350800006 2025-11-27,22:46:19.000,331,11093217,-795,0,1764283578,13282.27237125999,331.7059051500037,54160.7562864 2025-11-27,22:46:20.000,331,11093212,-795,0,1764283579,13282.555296279992,331.81164210000134,54160.7562864 2025-11-27,22:46:21.000,331,11093197,-795,0,1764283580,13282.683286170002,331.8186912300007,54160.69340232001 2025-11-27,22:46:22.000,331,11093222,-795,0,1764283581,13282.737176649993,331.7200034100024,54160.16936832001 2025-11-27,22:46:23.000,331,11093178,-795,0,1764283582,13282.811276059998,331.71295428000303,54160.22526528 2025-11-27,22:46:24.000,331,11093164,-795,0,1764283583,13282.811276059998,331.64246298000216,54160.24622664 2025-11-27,22:46:25.000,331,11093126,-795,0,1764283584,13282.649604619997,331.57902081000066,54160.59558264001 2025-11-27,22:46:26.000,331,11093181,-795,0,1764283585,13282.407097459996,331.46623473000363,54160.63750536 2025-11-27,22:46:27.000,331,11093194,-795,0,1764283586,13282.11743613,331.3252521300019,54160.53968568 2025-11-27,22:46:28.000,331,11093192,-795,0,1764283587,13281.686312289989,331.12082735999866,54160.44885312 2025-11-27,22:46:29.000,331,11093196,-795,0,1764283588,13281.329287859997,330.79656737999903,54160.07154864001 2025-11-27,22:46:30.000,331,11093164,-795,0,1764283589,13281.10025332,330.71197781999945,54160.218278160006 2025-11-27,22:46:31.000,331,11093155,-795,0,1764283590,13280.69607472,330.71197781999945,54160.3021236 2025-11-27,22:46:32.000,331,11093168,-795,0,1764283591,13280.022443720001,330.7331252100048,54160.21129104001 2025-11-27,22:46:33.000,331,11093198,-795,0,1764283592,13279.49027522999,330.79656737999903,54160.46981448 2025-11-27,22:46:34.000,331,11093191,-795,0,1764283593,13278.924425190002,330.8529604200012,54160.44885312 2025-11-27,22:46:35.000,331,11093191,-795,0,1764283594,13278.47982873,330.86000955000054,54160.532698560004 2025-11-27,22:46:36.000,331,11093197,-795,0,1764283595,13277.920714999993,330.9305008500014,54160.20430392 2025-11-27,22:46:37.000,331,11093181,-795,0,1764283596,13277.469382229996,330.98689389000356,54160.0575744 2025-11-27,22:46:38.000,331,11093168,-795,0,1764283597,13276.977631599999,331.0644343200038,54160.0575744 2025-11-27,22:46:39.000,331,11093195,-795,0,1764283598,13276.687970270003,331.2124660500049,54160.40693040001 2025-11-27,22:46:40.000,331,11093161,-795,0,1764283599,13276.304000600001,331.33230126000126,54160.19032968001 2025-11-27,22:46:41.000,331,11093184,-795,0,1764283600,13276.108647609995,331.4239399500002,54160.099497120005 2025-11-27,22:46:42.000,331,11093170,-795,0,1764283601,13275.785304729994,331.5367260300045,54159.6732828 2025-11-27,22:46:43.000,331,11093200,-795,0,1764283602,13275.704469009994,331.6847577599983,54159.44270784 2025-11-27,22:46:44.000,331,11093157,-795,0,1764283603,13275.630369599989,331.77639645000454,54159.38681088 2025-11-27,22:46:45.000,331,11093186,-795,0,1764283604,13275.765095799994,331.9032807900003,54159.55450176 2025-11-27,22:46:46.000,331,11093182,-795,0,1764283605,13275.805513659994,331.97377209000115,54159.61738584001 2025-11-27,22:46:47.000,331,11093127,-795,0,1764283606,13275.798777349999,332.0160668700046,54159.212132880006 2025-11-27,22:46:48.000,331,11093132,-795,0,1764283607,13275.93350354999,332.044263390002,54159.10732608 2025-11-27,22:46:49.000,331,11093161,-795,0,1764283608,13276.12212023,332.0795090399988,54159.03046776 2025-11-27,22:46:50.000,331,11093203,-795,0,1764283609,13276.26358274,332.12180382000224,54158.74399584 2025-11-27,22:46:51.000,331,11093177,-795,0,1764283610,13276.445463110002,332.0795090399988,54158.66015040001 2025-11-27,22:46:52.000,331,11093167,-795,0,1764283611,13276.438726799992,332.00901773999794,54158.63220192001 2025-11-27,22:46:53.000,331,11093185,-795,0,1764283612,13276.559980379992,331.95262470000307,54158.81386704 2025-11-27,22:46:54.000,331,11093182,-795,0,1764283613,13276.620607169993,331.88918253000156,54158.82085416001 2025-11-27,22:46:55.000,331,11093214,-795,0,1764283614,13276.647552410002,331.7975438400026,54158.7649572 2025-11-27,22:46:56.000,331,11093169,-795,0,1764283615,13276.533035139997,331.7341016700011,54158.53438224001 2025-11-27,22:46:57.000,331,11093168,-795,0,1764283616,13276.398308939992,331.5508242900032,54158.08021944001 2025-11-27,22:46:58.000,331,11093153,-795,0,1764283617,13276.18274702,331.473283860003,54158.0662452 2025-11-27,22:46:59.000,331,11093202,-795,0,1764283618,13275.99413033999,331.3886943000034,54158.254897440005 2025-11-27,22:47:00.000,331,11093158,-795,0,1764283619,13275.744886869994,331.34639952,54158.41560120001 2025-11-27,22:47:01.000,331,11093211,-795,0,1764283620,13275.428280300002,331.28295734999847,54158.26887168 2025-11-27,22:47:02.000,331,11093178,-795,0,1764283621,13275.118410039991,331.2477117000017,54158.02432248 2025-11-27,22:47:03.000,331,11093194,-795,0,1764283622,13274.93652966999,331.31820300000254,54158.12214216 2025-11-27,22:47:04.000,331,11093180,-795,0,1764283623,13274.65360464999,331.3041047400038,54157.72387632001 2025-11-27,22:47:05.000,331,11093187,-795,0,1764283624,13274.464987969994,331.2900064799978,54157.821696000006 2025-11-27,22:47:06.000,331,11093214,-795,0,1764283625,13274.235953429998,331.35344864999934,54157.79374752001 2025-11-27,22:47:07.000,331,11093203,-795,0,1764283626,13273.919346859991,331.35344864999934,54157.76579904 2025-11-27,22:47:08.000,331,11093143,-795,0,1764283627,13273.76441173,331.4380382099989,54157.75881192 2025-11-27,22:47:09.000,331,11093207,-795,0,1764283628,13273.750939109996,331.50148038000043,54157.849644480004 2025-11-27,22:47:10.000,331,11093202,-795,0,1764283629,13273.670103389995,331.51557863999915,54157.75881192 2025-11-27,22:47:11.000,331,11093167,-795,0,1764283630,13273.60274029,331.5085295099998,54157.3325976 2025-11-27,22:47:12.000,331,11093167,-795,0,1764283631,13273.51516825999,331.5508242900032,54157.10202264001 2025-11-27,22:47:13.000,331,11093193,-795,0,1764283632,13273.62294922,331.5931190699994,54157.2277908 2025-11-27,22:47:14.000,331,11093170,-795,0,1764283633,13273.68357601,331.6354138500028,54157.47932712001 2025-11-27,22:47:15.000,331,11093224,-795,0,1764283634,13273.818302209991,331.6495121100015,54157.465352880005 2025-11-27,22:47:16.000,331,11093151,-795,0,1764283635,13273.912610549996,331.6988560200043,54157.39548168 2025-11-27,22:47:17.000,331,11093188,-795,0,1764283636,13274.033864129997,331.6706594999996,54157.26971352001 2025-11-27,22:47:18.000,331,11093194,-795,0,1764283637,13274.182062949993,331.6565612400009,54156.794589360004 2025-11-27,22:47:19.000,331,11093170,-795,0,1764283638,13274.438042729998,331.67770862999896,54156.983241600006 2025-11-27,22:47:20.000,331,11093147,-795,0,1764283639,13274.539087379999,331.62836472000345,54156.89939616 2025-11-27,22:47:21.000,331,11093233,-795,0,1764283640,13274.77485822999,331.6354138500028,54157.129971120004 2025-11-27,22:47:22.000,331,11093188,-795,0,1764283641,13274.80180347,331.6213155900041,54156.88542192001 2025-11-27,22:47:23.000,331,11093203,-795,0,1764283642,13274.970211219996,331.6495121100015,54156.85048632 2025-11-27,22:47:24.000,331,11093231,-795,0,1764283643,13275.0241017,331.6354138500028,54156.983241600006 2025-11-27,22:47:25.000,331,11093203,-795,0,1764283644,13275.246399930002,331.6213155900041,54156.8784348 2025-11-27,22:47:26.000,331,11093178,-795,0,1764283645,13275.253136239997,331.5719716800013,54156.76664088001 2025-11-27,22:47:27.000,331,11093204,-795,0,1764283646,13275.219454689992,331.5085295099998,54156.75266664 2025-11-27,22:47:28.000,331,11093195,-795,0,1764283647,13275.165564210001,331.51557863999915,54156.794589360004 2025-11-27,22:47:29.000,331,11093171,-795,0,1764283648,13275.205982070001,331.54377516000386,54156.93433176001 2025-11-27,22:47:30.000,331,11093214,-795,0,1764283649,13275.172300519996,331.51557863999915,54156.94131888 2025-11-27,22:47:31.000,331,11093208,-795,0,1764283650,13275.138618969992,331.51557863999915,54156.913370400005 2025-11-27,22:47:32.000,331,11093241,-795,0,1764283651,13274.95673859999,331.58606994,54156.5640144 2025-11-27,22:47:33.000,331,11093197,-795,0,1764283652,13274.91632073999,331.6495121100015,54156.44523336 2025-11-27,22:47:34.000,331,11093186,-795,0,1764283653,13274.98368384,331.6354138500028,54156.52209168001 2025-11-27,22:47:35.000,331,11093228,-795,0,1764283654,13275.030838009996,331.7059051500037,54156.66183408 2025-11-27,22:47:36.000,331,11093140,-795,0,1764283655,13275.017365389991,331.72705254000175,54156.843499200004 2025-11-27,22:47:37.000,331,11093178,-795,0,1764283656,13274.997156459991,331.7552490599992,54156.52209168001 2025-11-27,22:47:38.000,331,11093165,-795,0,1764283657,13275.057783249991,331.77639645000454,54156.66183408 2025-11-27,22:47:39.000,331,11093155,-795,0,1764283658,13275.165564210001,331.8821334000022,54156.60593712 2025-11-27,22:47:40.000,331,11093171,-795,0,1764283659,13275.313763029997,331.917379049999,54156.48715608 2025-11-27,22:47:41.000,331,11093231,-795,0,1764283660,13275.448489230002,331.95967383000243,54156.410297760005 2025-11-27,22:47:42.000,331,11093187,-795,0,1764283661,13275.482170779993,332.044263390002,54156.38234928001 2025-11-27,22:47:43.000,331,11093200,-795,0,1764283662,13275.684260079994,332.12180382000224,54156.61991136001 2025-11-27,22:47:44.000,331,11093142,-795,0,1764283663,13275.91329461999,332.2980320700008,54156.73869240001 2025-11-27,22:47:45.000,331,11093224,-795,0,1764283664,13276.108647609995,332.44606380000187,54156.71773104001 2025-11-27,22:47:46.000,331,11093214,-795,0,1764283665,13276.357891079992,332.62934117999976,54156.80856360001 2025-11-27,22:47:47.000,331,11093158,-795,0,1764283666,13276.681233959993,332.7703237800015,54156.41728488 2025-11-27,22:47:48.000,331,11093212,-795,0,1764283667,13277.15951197,332.86196247000044,54156.249594 2025-11-27,22:47:49.000,331,11093172,-795,0,1764283668,13277.732098319997,332.82671682000364,54156.52209168001 2025-11-27,22:47:50.000,331,11093179,-795,0,1764283669,13278.203640019994,332.8549133400011,54157.02516432001 2025-11-27,22:47:51.000,331,11093190,-795,0,1764283670,13278.843589470001,332.74212726000405,54157.318623360006 2025-11-27,22:47:52.000,331,11093124,-795,0,1764283671,13279.153459729998,332.6081937900017,54157.0181772 2025-11-27,22:47:53.000,331,11093182,-795,0,1764283672,13279.63847405,332.5236042300021,54157.248752160005 2025-11-27,22:47:54.000,331,11093144,-795,0,1764283673,13280.002234790001,332.38262163000036,54157.150932480006 2025-11-27,22:47:55.000,331,11093208,-795,0,1764283674,13280.406413389988,332.30508120000013,54157.35355896 2025-11-27,22:47:56.000,331,11093164,-795,0,1764283675,13280.77691044,332.15704946999904,54157.44439152 2025-11-27,22:47:57.000,331,11093200,-795,0,1764283676,13281.066571769996,332.044263390002,54157.75881192 2025-11-27,22:47:58.000,331,11093212,-795,0,1764283677,13281.437068819992,331.8821334000022,54157.89855432 2025-11-27,22:47:59.000,331,11093173,-795,0,1764283678,13281.625685499988,331.7975438400026,54157.87759296 2025-11-27,22:48:00.000,331,11093202,-795,0,1764283679,13282.01639148,331.6988560200043,54158.09419368 2025-11-27,22:48:01.000,331,11093145,-795,0,1764283680,13282.265634949996,331.5719716800013,54157.968425520005 2025-11-27,22:48:02.000,331,11093177,-795,0,1764283681,13282.380152220001,331.43098907999956,54157.62605664001 2025-11-27,22:48:03.000,331,11093189,-795,0,1764283682,13282.710231409998,331.35344864999934,54157.800734640005 2025-11-27,22:48:04.000,331,11093195,-795,0,1764283683,13282.831484989998,331.25476083000103,54158.02432248 2025-11-27,22:48:05.000,331,11093207,-795,0,1764283684,13283.14809155999,331.23361344000296,54158.3806656 2025-11-27,22:48:06.000,331,11093209,-795,0,1764283685,13283.37038978999,331.20541691999824,54158.51342088001 2025-11-27,22:48:07.000,331,11093235,-795,0,1764283686,13283.552270159991,331.21951518000424,54158.52739512 2025-11-27,22:48:08.000,331,11093177,-795,0,1764283687,13283.673523739992,331.1772204000008,54158.422588320005 2025-11-27,22:48:09.000,331,11093177,-795,0,1764283688,13283.855404109992,331.2265643100036,54158.205987600006 2025-11-27,22:48:10.000,331,11093236,-795,0,1764283689,13284.077702339993,331.2900064799978,54158.38765272 2025-11-27,22:48:11.000,331,11093205,-795,0,1764283690,13284.192219609999,331.3393503900006,54158.49944664 2025-11-27,22:48:12.000,331,11093220,-795,0,1764283691,13284.360627359994,331.35344864999934,54158.53438224001 2025-11-27,22:48:13.000,331,11093197,-795,0,1764283692,13284.63681607,331.48033299000235,54158.79989280001 2025-11-27,22:48:14.000,331,11093174,-795,0,1764283693,13284.913004779992,331.56492255000194,54159.03745488001 2025-11-27,22:48:15.000,331,11093194,-795,0,1764283694,13285.148775629998,331.6706594999996,54158.89771248001 2025-11-27,22:48:16.000,331,11093192,-795,0,1764283695,13285.58663577999,331.7059051500037,54158.77194432 2025-11-27,22:48:17.000,331,11093159,-795,0,1764283696,13285.80893400999,331.81164210000134,54158.68111176001 2025-11-27,22:48:18.000,331,11093201,-795,0,1764283697,13286.132276889992,331.82574036000005,54158.709060240006 2025-11-27,22:48:19.000,331,11093205,-795,0,1764283698,13286.442147149988,331.95262470000307,54159.0095064 2025-11-27,22:48:20.000,331,11093208,-795,0,1764283699,13286.83285313,332.00901773999794,54159.27501696 2025-11-27,22:48:21.000,331,11093240,-795,0,1764283700,13287.230295419991,332.0654107800001,54159.44270784 2025-11-27,22:48:22.000,331,11093204,-795,0,1764283701,13287.351548999992,332.0795090399988,54159.212132880006 2025-11-27,22:48:23.000,331,11093217,-795,0,1764283702,13287.654682949993,332.1147546900029,54159.1492488 2025-11-27,22:48:24.000,331,11093197,-795,0,1764283703,13287.910662729999,332.0795090399988,54159.24706848 2025-11-27,22:48:25.000,331,11093193,-795,0,1764283704,13288.08580678999,332.13590208000096,54159.2889912 2025-11-27,22:48:26.000,331,11093169,-795,0,1764283705,13288.28789608999,332.08655816999817,54159.72219264 2025-11-27,22:48:27.000,331,11093199,-795,0,1764283706,13288.402413359996,332.13590208000096,54159.6732828 2025-11-27,22:48:28.000,331,11093190,-795,0,1764283707,13288.570821109992,332.1781968600044,54159.65232144 2025-11-27,22:48:29.000,331,11093204,-795,0,1764283708,13288.900900299988,332.1640985999984,54159.9877032 2025-11-27,22:48:30.000,331,11093188,-795,0,1764283709,13289.109725909999,332.12180382000224,54159.82699944001 2025-11-27,22:48:31.000,331,11093179,-795,0,1764283710,13289.257924729995,332.0936073000048,54159.78507672001 2025-11-27,22:48:32.000,331,11093160,-795,0,1764283711,13289.35223307,332.0160668700046,54159.47065632001 2025-11-27,22:48:33.000,331,11093244,-795,0,1764283712,13289.581267609996,332.0019686099986,54159.96674184 2025-11-27,22:48:34.000,331,11093223,-795,0,1764283713,13289.891137869992,331.93852644000435,54160.18334256 2025-11-27,22:48:35.000,331,11093223,-795,0,1764283714,13290.113436099993,331.8962316600009,54160.316097840005 2025-11-27,22:48:36.000,331,11093189,-795,0,1764283715,13290.275107539994,331.804592970002,54160.45584024001 2025-11-27,22:48:37.000,331,11093205,-795,0,1764283716,13290.376152189994,331.7059051500037,54160.1274456 2025-11-27,22:48:38.000,331,11093208,-795,0,1764283717,13290.48393314999,331.60016819999873,54160.18334256 2025-11-27,22:48:39.000,331,11093182,-795,0,1764283718,13290.618659349995,331.54377516000386,54160.28116224 2025-11-27,22:48:40.000,331,11093187,-795,0,1764283719,13290.62539565999,331.54377516000386,54160.651479600005 2025-11-27,22:48:41.000,331,11093220,-795,0,1764283720,13290.638868279995,331.4873821200017,54160.651479600005 2025-11-27,22:48:42.000,331,11093205,-795,0,1764283721,13290.598450419995,331.43098907999956,54160.50475008001 2025-11-27,22:48:43.000,331,11093188,-795,0,1764283722,13290.70623137999,331.39574343000277,54160.483788720005 2025-11-27,22:48:44.000,331,11093209,-795,0,1764283723,13290.81401234,331.4098416900015,54160.316097840005 2025-11-27,22:48:45.000,331,11093181,-795,0,1764283724,13290.975683780001,331.4380382099989,54160.42789176001 2025-11-27,22:48:46.000,331,11093177,-795,0,1764283725,13291.137355220002,331.5085295099998,54160.39295616 2025-11-27,22:48:47.000,331,11093180,-795,0,1764283726,13291.265345109998,331.62836472000345,54160.71436368001 2025-11-27,22:48:48.000,331,11093167,-795,0,1764283727,13291.359653449988,331.6354138500028,54160.483788720005 2025-11-27,22:48:49.000,331,11093217,-795,0,1764283728,13291.440489169989,331.5719716800013,54160.30911072001 2025-11-27,22:48:50.000,331,11093209,-795,0,1764283729,13291.568479059999,331.60016819999873,54160.34404632 2025-11-27,22:48:51.000,331,11093195,-795,0,1764283730,13291.817722529995,331.64246298000216,54160.49077584 2025-11-27,22:48:52.000,331,11093209,-795,0,1764283731,13291.78404097999,331.58606994,54160.099497120005 2025-11-27,22:48:53.000,331,11093232,-795,0,1764283732,13291.96592134999,331.5578734200026,54160.42090464 2025-11-27,22:48:54.000,331,11093221,-795,0,1764283733,13292.046757069991,331.52967689999787,54160.7562864 2025-11-27,22:48:55.000,331,11093226,-795,0,1764283734,13292.026548139991,331.4380382099989,54160.81218336001 2025-11-27,22:48:56.000,331,11093151,-795,0,1764283735,13292.006339209991,331.3604977799987,54160.74231216001 2025-11-27,22:48:57.000,331,11093172,-795,0,1764283736,13291.9322398,331.2759082199991,54160.54667280001 2025-11-27,22:48:58.000,331,11093175,-795,0,1764283737,13291.88508562999,331.1772204000008,54160.26020088001 2025-11-27,22:48:59.000,331,11093157,-795,0,1764283738,13291.99286659,331.0926308400012,54160.17635544 2025-11-27,22:49:00.000,331,11093173,-795,0,1764283739,13292.066965999991,331.0503360599978,54160.39994328 2025-11-27,22:49:01.000,331,11093201,-795,0,1764283740,13292.147801719992,331.0009921500023,54160.69340232001 2025-11-27,22:49:02.000,331,11093204,-795,0,1764283741,13292.073702310001,330.86000955000054,54160.44885312 2025-11-27,22:49:03.000,331,11093177,-795,0,1764283742,13292.329682089992,330.8459112900018,54160.67244096001 2025-11-27,22:49:04.000,331,11093097,-795,0,1764283743,13292.551980319993,330.7331252100048,54160.64449248001 2025-11-27,22:49:05.000,331,11093237,-795,0,1764283744,13292.720388069989,330.6062408700018,54160.50475008001 2025-11-27,22:49:06.000,331,11093186,-795,0,1764283745,13292.935949989995,330.56394608999835,54160.26020088001 2025-11-27,22:49:07.000,331,11093170,-795,0,1764283746,13293.07067619,330.4370617500026,54160.1274456 2025-11-27,22:49:08.000,331,11093256,-795,0,1764283747,13293.299710729996,330.352472190003,54160.45584024001 2025-11-27,22:49:09.000,331,11093186,-795,0,1764283748,13293.589372059992,330.23263697999937,54160.73532504 2025-11-27,22:49:10.000,331,11093207,-795,0,1764283749,13293.771252429993,330.15509654999914,54160.7562864 2025-11-27,22:49:11.000,331,11093174,-795,0,1764283750,13293.892506009994,330.0846052499983,54160.6864152 2025-11-27,22:49:12.000,331,11093150,-795,0,1764283751,13293.818406599989,329.9506717800032,54160.25321376 2025-11-27,22:49:13.000,331,11093235,-795,0,1764283752,13293.986814349999,329.98591743,54160.32308496 2025-11-27,22:49:14.000,331,11093114,-795,0,1764283753,13294.007023279999,329.97181917000125,54160.29513648 2025-11-27,22:49:15.000,331,11093178,-795,0,1764283754,13294.12154054999,329.9788683000006,54160.64449248001 2025-11-27,22:49:16.000,331,11093191,-795,0,1764283755,13294.114804239995,330.0282122100034,54160.770260640005 2025-11-27,22:49:17.000,331,11093212,-795,0,1764283756,13294.054177449994,330.1269000300017,54160.67244096001 2025-11-27,22:49:18.000,331,11093204,-795,0,1764283757,13294.12154054999,330.23263697999937,54160.91000304001 2025-11-27,22:49:19.000,331,11093203,-795,0,1764283758,13294.14848579,330.3383739300043,54160.7562864 2025-11-27,22:49:20.000,331,11093147,-795,0,1764283759,13294.24279412999,330.3877178399998,54160.56064704 2025-11-27,22:49:21.000,331,11093207,-795,0,1764283760,13294.20911258,330.4723073999994,54160.51872432 2025-11-27,22:49:22.000,331,11093191,-795,0,1764283761,13294.155222099995,330.46525827000005,54160.50475008001 2025-11-27,22:49:23.000,331,11093193,-795,0,1764283762,13294.26300305999,330.5357495700009,54160.95891288001 2025-11-27,22:49:24.000,331,11093234,-795,0,1764283763,13294.24953044,330.5357495700009,54160.79122200001 2025-11-27,22:49:25.000,331,11093256,-715,0,1764283764,13294.478564979996,330.5991917400024,54161.12660376001 2025-11-27,22:49:26.000,331,11093223,-795,0,1764283765,13294.579609629996,330.5357495700009,54161.12660376001 2025-11-27,22:49:27.000,331,11093193,-795,0,1764283766,13294.754753690002,330.49345479000476,54160.8261576 2025-11-27,22:49:28.000,331,11093155,-795,0,1764283767,13294.882743579998,330.46525827000005,54160.66545384001 2025-11-27,22:49:29.000,331,11093156,-795,0,1764283768,13295.152195979994,330.31722653999896,54160.67942808 2025-11-27,22:49:30.000,331,11093213,-795,0,1764283769,13295.435120999995,330.2608335000041,54161.04974544001 2025-11-27,22:49:31.000,331,11093165,-795,0,1764283770,13295.751727570001,330.10575264000363,54161.02179696 2025-11-27,22:49:32.000,331,11093195,-795,0,1764283771,13295.913399010002,330.0000156899987,54160.84013184001 2025-11-27,22:49:33.000,331,11093181,-795,0,1764283772,13296.236741889988,329.87313135000295,54160.9659 2025-11-27,22:49:34.000,331,11093231,-795,0,1764283773,13296.45904011999,329.7532961399993,54160.74929928 2025-11-27,22:49:35.000,331,11093194,-795,0,1764283774,13296.58703001,329.6898539699978,54160.700389440004 2025-11-27,22:49:36.000,331,11093142,-795,0,1764283775,13296.64092048999,329.6687065799997,54160.651479600005 2025-11-27,22:49:37.000,331,11093199,-795,0,1764283776,13296.56008476999,329.6898539699978,54160.79122200001 2025-11-27,22:49:38.000,331,11093155,-795,0,1764283777,13296.553348459995,329.7180504900025,54160.770260640005 2025-11-27,22:49:39.000,331,11093162,-795,0,1764283778,13296.533139529995,329.7532961399993,54160.87506744 2025-11-27,22:49:40.000,331,11093198,-795,0,1764283779,13296.41862225999,329.8519839600049,54160.819170480005 2025-11-27,22:49:41.000,331,11093212,-795,0,1764283780,13296.331050229994,329.88722961000167,54160.46282736 2025-11-27,22:49:42.000,331,11093249,-795,0,1764283781,13296.081806759998,329.8026400500021,54160.16238120001 2025-11-27,22:49:43.000,331,11093249,-795,0,1764283782,13296.034652590002,329.8167383100008,54160.37898192001 2025-11-27,22:49:44.000,331,11093186,-795,0,1764283783,13295.825826979992,329.88722961000167,54160.7562864 2025-11-27,22:49:45.000,331,11093233,-795,0,1764283784,13295.657419229996,329.90837699999975,54160.6864152 2025-11-27,22:49:46.000,331,11093193,-795,0,1764283785,13295.46206623999,329.97181917000125,54160.5816084 2025-11-27,22:49:47.000,331,11093246,-795,0,1764283786,13295.233031699994,330.05640873000084,54160.39295616 2025-11-27,22:49:48.000,331,11093228,-795,0,1764283787,13295.192613839994,330.1621456799985,54160.13443272 2025-11-27,22:49:49.000,331,11093253,-795,0,1764283788,13295.246504319999,330.23968610999873,54160.14141984001 2025-11-27,22:49:50.000,331,11093211,-795,0,1764283789,13295.226295389999,330.45116001000133,54160.03661304 2025-11-27,22:49:51.000,331,11093189,-795,0,1764283790,13295.21955907999,330.6062408700018,54160.18334256 2025-11-27,22:49:52.000,331,11093234,-795,0,1764283791,13295.374494209995,330.69083043000137,54159.92481912001 2025-11-27,22:49:53.000,331,11093206,-795,0,1764283792,13295.67089185,330.83886216000246,54159.96674184 2025-11-27,22:49:54.000,331,11093149,-795,0,1764283793,13295.967289489992,331.02213954000035,54159.92481912001 2025-11-27,22:49:55.000,331,11093194,-795,0,1764283794,13296.256950819989,331.0785325800025,54159.917832 2025-11-27,22:49:56.000,331,11093171,-795,0,1764283795,13296.553348459995,331.17017127000145,54159.70821840001 2025-11-27,22:49:57.000,331,11093204,-795,0,1764283796,13296.970999680001,331.2406625700023,54159.85494792001 2025-11-27,22:49:58.000,331,11093242,-795,0,1764283797,13297.226979459992,331.2759082199991,54160.10648424 2025-11-27,22:49:59.000,331,11093179,-795,0,1764283798,13297.476222929989,331.2618099600004,54160.16936832001 2025-11-27,22:50:00.000,331,11093125,-795,0,1764283799,13297.65810329999,331.1913186599995,54160.21129104001 2025-11-27,22:50:01.000,331,11093197,-795,0,1764283800,13297.78609319,331.1137782299993,54160.267188000005 2025-11-27,22:50:02.000,331,11093227,-795,0,1764283801,13297.752411639995,331.0291886699997,54159.90385776001 2025-11-27,22:50:03.000,331,11093219,-795,0,1764283802,13297.873665219995,330.9445991100001,54159.84097368 2025-11-27,22:50:04.000,331,11093207,-795,0,1764283803,13297.96123724999,330.8318130300031,54160.050587280006 2025-11-27,22:50:05.000,331,11093197,-795,0,1764283804,13298.02860035,330.6555847800046,54160.27417512 2025-11-27,22:50:06.000,331,11093190,-795,0,1764283805,13298.015127729996,330.52870044000156,54160.218278160006 2025-11-27,22:50:07.000,331,11093193,-795,0,1764283806,13297.98144617999,330.23968610999873,54160.08552288 2025-11-27,22:50:08.000,331,11093218,-795,0,1764283807,13297.994918799996,330.0141139500047,54160.050587280006 2025-11-27,22:50:09.000,331,11093203,-795,0,1764283808,13298.02860035,329.767394399998,54159.99469032001 2025-11-27,22:50:10.000,331,11093195,-795,0,1764283809,13298.075754519996,329.47838007000246,54159.70123128 2025-11-27,22:50:11.000,331,11093207,-795,0,1764283810,13297.974709869995,329.1470709600035,54159.428733600005 2025-11-27,22:50:12.000,331,11093197,-795,0,1764283811,13297.94776463,328.90740054000344,54159.36584952 2025-11-27,22:50:13.000,331,11093222,-795,0,1764283812,13298.00839142,328.752319680003,54159.694244160004 2025-11-27,22:50:14.000,331,11093230,-795,0,1764283813,13298.055545589996,328.52674752000166,54159.6034116 2025-11-27,22:50:15.000,331,11093142,-795,0,1764283814,13298.062281899991,328.44920709000144,54159.526553280004 2025-11-27,22:50:16.000,331,11093154,-795,0,1764283815,13298.015127729996,328.38576491999993,54159.379823760006 2025-11-27,22:50:17.000,331,11093222,-795,0,1764283816,13297.98818249,328.3082244899997,54158.70207312001 2025-11-27,22:50:18.000,331,11093159,-795,0,1764283817,13297.94102831999,328.3928140499993,54158.709060240006 2025-11-27,22:50:19.000,331,11093218,-795,0,1764283818,13298.062281899991,328.4985510000042,54158.66713752 2025-11-27,22:50:20.000,331,11093162,-795,0,1764283819,13298.116172379996,328.6888775100015,54158.96059656 2025-11-27,22:50:21.000,331,11093126,-795,0,1764283820,13298.122908689991,328.8298601100032,54158.84880264001 2025-11-27,22:50:22.000,331,11093199,-795,0,1764283821,13298.075754519996,329.02018662000046,54158.63220192001 2025-11-27,22:50:23.000,331,11093232,-795,0,1764283822,13298.271107510001,329.2387096500024,54158.7649572 2025-11-27,22:50:24.000,331,11093073,-795,0,1764283823,13298.318261679997,329.4219870300003,54158.43656256 2025-11-27,22:50:25.000,331,11093183,-795,0,1764283824,13298.345206919992,329.5911661499995,54158.40162696 2025-11-27,22:50:26.000,331,11093221,-795,0,1764283825,13298.426042639992,329.7391978800006,54158.2409232 2025-11-27,22:50:27.000,331,11093169,-795,0,1764283826,13298.466460499993,329.9013278700004,54158.59726632 2025-11-27,22:50:28.000,331,11093200,-795,0,1764283827,13298.513614670002,330.05640873000084,54158.5553436 2025-11-27,22:50:29.000,331,11093189,-795,0,1764283828,13298.621395629998,330.10575264000363,54158.47848528 2025-11-27,22:50:30.000,331,11093225,-795,0,1764283829,13298.863902789999,330.16919480999786,54158.61822768 2025-11-27,22:50:31.000,331,11093216,-795,0,1764283830,13299.01883791999,330.2114895900013,54158.32476864001 2025-11-27,22:50:32.000,331,11093168,-795,0,1764283831,13299.09967363999,330.18329307000386,54157.91252856001 2025-11-27,22:50:33.000,331,11093213,-795,0,1764283832,13299.389334970001,330.15509654999914,54158.087206560005 2025-11-27,22:50:34.000,331,11093172,-795,0,1764283833,13299.584687959992,330.11985090000235,54158.41560120001 2025-11-27,22:50:35.000,331,11093169,-795,0,1764283834,13299.793513569988,329.99296655999933,54158.38765272 2025-11-27,22:50:36.000,331,11093174,-795,0,1764283835,13300.13706537999,329.85903309000423,54158.60425344 2025-11-27,22:50:37.000,331,11093215,-755,0,1764283836,13300.44693564,329.6193626700042,54158.709060240006 2025-11-27,22:50:38.000,331,11093204,-795,0,1764283837,13300.675970179997,329.4078887700016,54158.541369360006 2025-11-27,22:50:39.000,331,11093159,-795,0,1764283838,13300.931949960002,329.1752674800009,54158.373678480006 2025-11-27,22:50:40.000,331,11093135,-795,0,1764283839,13301.201402359999,329.00608836000174,54158.48547240001 2025-11-27,22:50:41.000,331,11093187,-795,0,1764283840,13301.43717320999,328.80871271999786,54158.876751120006 2025-11-27,22:50:42.000,331,11093143,-795,0,1764283841,13301.45738213999,328.59018969000317,54158.66713752 2025-11-27,22:50:43.000,331,11093204,-795,0,1764283842,13301.7672524,328.5549440399991,54158.94662232001 2025-11-27,22:50:44.000,331,11093180,-795,0,1764283843,13301.935660149997,328.49150187000487,54158.974570800005 2025-11-27,22:50:45.000,331,11093173,-795,0,1764283844,13302.131013140002,328.41396144000464,54159.22610712 2025-11-27,22:50:46.000,331,11093213,-795,0,1764283845,13302.292684579988,328.3364210100044,54158.98155792 2025-11-27,22:50:47.000,331,11093193,-795,0,1764283846,13302.319629819998,328.3364210100044,54158.99553216001 2025-11-27,22:50:48.000,331,11093133,-795,0,1764283847,13302.333102439989,328.28002797000227,54158.9396352 2025-11-27,22:50:49.000,331,11093139,-795,0,1764283848,13302.393729229989,328.23773318999883,54159.17719728 2025-11-27,22:50:50.000,331,11093177,-795,0,1764283849,13302.427410779994,328.1108488500031,54159.24706848 2025-11-27,22:50:51.000,331,11093188,-795,0,1764283850,13302.366783989994,327.92757146999793,54159.25405560001 2025-11-27,22:50:52.000,331,11093174,-795,0,1764283851,13302.157958379998,327.64560627000174,54159.044442000006 2025-11-27,22:50:53.000,331,11093207,-795,0,1764283852,13302.238794099998,327.41298498000106,54158.9396352 2025-11-27,22:50:54.000,331,11093185,-795,0,1764283853,13302.090595280002,327.16626543000166,54158.79290568 2025-11-27,22:50:55.000,331,11093220,-795,0,1764283854,13302.124276829993,327.0323319599993,54158.98155792 2025-11-27,22:50:56.000,331,11093145,-795,0,1764283855,13302.063650039992,326.9688897899978,54159.15623592001 2025-11-27,22:50:57.000,331,11093194,-795,0,1764283856,13301.935660149997,326.9265950100016,54159.10033896 2025-11-27,22:50:58.000,331,11093186,-795,0,1764283857,13301.63926250999,327.03938108999864,54158.91168672 2025-11-27,22:50:59.000,331,11093208,-795,0,1764283858,13301.53821785999,327.046430219998,54158.89771248001 2025-11-27,22:51:00.000,331,11093212,-795,0,1764283859,13301.55842678999,326.9759389200044,54158.86277688 2025-11-27,22:51:01.000,331,11093164,-795,0,1764283860,13301.74704347,326.8843002299982,54158.96059656 2025-11-27,22:51:02.000,331,11093173,-795,0,1764283861,13301.888505980001,326.91954588000226,54158.66713752 2025-11-27,22:51:03.000,331,11093221,-795,0,1764283862,13302.198376239998,326.9900371800031,54159.212132880006 2025-11-27,22:51:04.000,331,11093134,-795,0,1764283863,13302.461092329999,327.05347935000464,54159.32392680001 2025-11-27,22:51:05.000,331,11093209,-795,0,1764283864,13302.730544729995,327.1380689100042,54159.40777224 2025-11-27,22:51:06.000,331,11093207,-795,0,1764283865,13303.013469749996,327.1803636900004,54159.50559192 2025-11-27,22:51:07.000,331,11093191,-795,0,1764283866,13303.229031670002,327.11692151999887,54159.309952560005 2025-11-27,22:51:08.000,331,11093232,-795,0,1764283867,13303.309867390002,327.046430219998,54159.33790104 2025-11-27,22:51:09.000,331,11093206,-795,0,1764283868,13303.431120969988,326.8983984900042,54159.4636692 2025-11-27,22:51:10.000,331,11093233,-795,0,1764283869,13303.518692999998,326.79266153999924,54159.917832 2025-11-27,22:51:11.000,331,11093163,-795,0,1764283870,13303.485011449993,326.5529911199992,54159.980716080005 2025-11-27,22:51:12.000,331,11093141,-795,0,1764283871,13303.168404880002,326.2569276600043,54159.68026992 2025-11-27,22:51:13.000,331,11093166,-795,0,1764283872,13303.040414989991,325.9820115900002,54159.95276760001 2025-11-27,22:51:14.000,331,11093153,-795,0,1764283873,13302.730544729995,325.6366042200025,54159.63136008 2025-11-27,22:51:15.000,331,11093201,-795,0,1764283874,13302.467828639994,325.34758988999965,54159.61039872 2025-11-27,22:51:16.000,331,11093177,-795,0,1764283875,13302.077122659997,325.06562469000346,54159.72219264 2025-11-27,22:51:17.000,331,11093159,-795,0,1764283876,13301.672944059996,324.7977577499987,54159.82699944001 2025-11-27,22:51:18.000,331,11093185,-795,0,1764283877,13301.3630738,324.54398906999995,54159.743154 2025-11-27,22:51:19.000,331,11093163,-795,0,1764283878,13301.100357709998,324.4030064699982,54159.85494792001 2025-11-27,22:51:20.000,331,11093084,-795,0,1764283879,13300.763542209992,324.2690730000031,54159.68725704001 2025-11-27,22:51:21.000,331,11093229,-795,0,1764283880,13300.595134459996,324.1421886600001,54159.428733600005 2025-11-27,22:51:22.000,331,11093214,-795,0,1764283881,13300.31894574999,324.0294025800031,54158.89771248001 2025-11-27,22:51:23.000,331,11093160,-795,0,1764283882,13300.26505527,323.9589112800022,54158.81386704 2025-11-27,22:51:24.000,331,11093164,-795,0,1764283883,13300.13706537999,323.97300954000093,54159.03745488001 2025-11-27,22:51:25.000,331,11093160,-795,0,1764283884,13300.19769216999,323.881370850002,54159.12130032 2025-11-27,22:51:26.000,331,11093193,-795,0,1764283885,13300.089911209994,323.86727259000327,54159.00251928 2025-11-27,22:51:27.000,331,11093201,-795,0,1764283886,13300.042757039999,323.8320269399992,54158.89072536 2025-11-27,22:51:28.000,331,11093155,-795,0,1764283887,13299.813722499988,323.69104434000474,54158.422588320005 2025-11-27,22:51:29.000,331,11093126,-795,0,1764283888,13299.840667739998,323.6346513000026,54158.15009064001 2025-11-27,22:51:30.000,331,11093205,-795,0,1764283889,13299.746359399993,323.65579869000067,54158.10816792001 2025-11-27,22:51:31.000,331,11093226,-795,0,1764283890,13299.625105819992,323.6135039100045,54158.01034824001 2025-11-27,22:51:32.000,331,11093191,-795,0,1764283891,13299.362389729991,323.64170043000195,54157.989386880006 2025-11-27,22:51:33.000,331,11093211,-795,0,1764283892,13299.26808139,323.69104434000474,54158.01034824001 2025-11-27,22:51:34.000,331,11093204,-795,0,1764283893,13299.133355189995,323.75448650999897,54158.017335360004 2025-11-27,22:51:35.000,331,11093201,-795,0,1764283894,13298.99862898999,323.7474373799996,54157.90554144 2025-11-27,22:51:36.000,331,11093144,-795,0,1764283895,13298.91779326999,323.7333391200009,54157.50727560001 2025-11-27,22:51:37.000,331,11093233,-795,0,1764283896,13298.742649209998,323.6980934700041,54157.2627264 2025-11-27,22:51:38.000,331,11093156,-795,0,1764283897,13298.641604559998,323.85317433000455,54157.30464912 2025-11-27,22:51:39.000,331,11093200,-795,0,1764283898,13298.708967659994,323.994156929999,54157.64003088 2025-11-27,22:51:40.000,331,11093201,-795,0,1764283899,13298.756121829989,324.11399214000267,54157.654005120006 2025-11-27,22:51:41.000,331,11093186,-795,0,1764283900,13298.93800219999,324.1633360499982,54157.52823696001 2025-11-27,22:51:42.000,331,11093178,-795,0,1764283901,13299.14682781,324.1562869199988,54157.24176504001 2025-11-27,22:51:43.000,331,11093197,-795,0,1764283902,13299.557742719997,324.2056308300016,54157.318623360006 2025-11-27,22:51:44.000,331,11093147,-795,0,1764283903,13299.961921319999,324.1633360499982,54157.199842320006 2025-11-27,22:51:45.000,331,11093198,-795,0,1764283904,13300.38630885,323.9800586700003,54157.10900976 2025-11-27,22:51:46.000,331,11093219,-795,0,1764283905,13300.837641619997,323.8461251999979,54157.2627264 2025-11-27,22:51:47.000,331,11093176,-795,0,1764283906,13301.147511879994,323.5853073899998,54157.32561048 2025-11-27,22:51:48.000,331,11093171,-795,0,1764283907,13301.511272619995,323.26809653999953,54157.31163624001 2025-11-27,22:51:49.000,331,11093206,-795,0,1764283908,13301.935660149997,322.8944926500044,54157.42343016 2025-11-27,22:51:50.000,331,11093166,-795,0,1764283909,13302.070386350002,322.4997413700039,54157.42343016 2025-11-27,22:51:51.000,331,11093171,-795,0,1764283910,13302.218585169998,322.09794096000405,54157.18586808 2025-11-27,22:51:52.000,331,11093177,-795,0,1764283911,13302.063650039992,321.62564925000333,54156.89939616 2025-11-27,22:51:53.000,331,11093126,-795,0,1764283912,13302.003023249992,321.20270144999813,54156.94131888 2025-11-27,22:51:54.000,331,11093181,-795,0,1764283913,13301.928923840002,320.80795016999764,54157.36054608001 2025-11-27,22:51:55.000,331,11093213,-795,0,1764283914,13301.760516089991,320.4202480200038,54157.43041728 2025-11-27,22:51:56.000,331,11093186,-795,0,1764283915,13301.47759106999,320.04664413000137,54157.44439152 2025-11-27,22:51:57.000,331,11093172,-795,0,1764283916,13301.167720809994,319.73648241000046,54157.416443040005 2025-11-27,22:51:58.000,331,11093215,-795,0,1764283917,13300.817432689997,319.53910677000385,54157.06708704 2025-11-27,22:51:59.000,331,11093204,-795,0,1764283918,13300.42672671,319.32763287000125,54156.78760224001 2025-11-27,22:52:00.000,331,11093198,-795,0,1764283919,13300.09664751999,319.1725520100008,54156.843499200004 2025-11-27,22:52:01.000,331,11093216,-795,0,1764283920,13299.820458809998,319.14435549000336,54157.06009992 2025-11-27,22:52:02.000,331,11093204,-795,0,1764283921,13299.449961760001,319.10206070999993,54156.64087272001 2025-11-27,22:52:03.000,331,11093199,-795,0,1764283922,13299.301762939991,319.1866502699995,54156.66183408 2025-11-27,22:52:04.000,331,11093225,-795,0,1764283923,13299.04578316,319.29238722000446,54156.52209168001 2025-11-27,22:52:05.000,331,11093238,-795,0,1764283924,13298.94473851,319.42632068999956,54156.35440080001 2025-11-27,22:52:06.000,331,11093152,-795,0,1764283925,13298.843693859999,319.56025416000193,54156.15876144 2025-11-27,22:52:07.000,331,11093198,-795,0,1764283926,13298.715703969989,319.77172806000453,54155.94914784001 2025-11-27,22:52:08.000,331,11093172,-795,0,1764283927,13298.661813489998,320.0113984800046,54155.97010920001 2025-11-27,22:52:09.000,331,11093202,-795,0,1764283928,13298.540559909998,320.26516716000333,54155.788444080004 2025-11-27,22:52:10.000,331,11093166,-795,0,1764283929,13298.527087289993,320.56123061999824,54155.64870168 2025-11-27,22:52:11.000,331,11093198,-795,0,1764283930,13298.722440279998,320.85729408000043,54155.62774032 2025-11-27,22:52:12.000,331,11093218,-795,0,1764283931,13298.729176589994,321.0758171100024,54155.18056464001 2025-11-27,22:52:13.000,331,11093192,-795,0,1764283932,13298.816748619989,321.29434014000435,54155.00588664 2025-11-27,22:52:14.000,331,11093208,-795,0,1764283933,13299.08620102,321.51286316999904,54155.026848 2025-11-27,22:52:15.000,331,11093189,-795,0,1764283934,13299.22766353,321.6326983800027,54154.8871056 2025-11-27,22:52:16.000,331,11093159,-795,0,1764283935,13299.301762939991,321.7102388100029,54155.0967192 2025-11-27,22:52:17.000,331,11093223,-795,0,1764283936,13299.321971869991,321.72433707000164,54154.8172344 2025-11-27,22:52:18.000,331,11093221,-795,0,1764283937,13299.436489139996,321.66089490000013,54154.78928592 2025-11-27,22:52:19.000,331,11093155,-795,0,1764283938,13299.497115929997,321.5340105600044,54154.89409272001 2025-11-27,22:52:20.000,331,11093190,-795,0,1764283939,13299.456698069996,321.34368404999987,54154.663517760004 2025-11-27,22:52:21.000,331,11093193,-795,0,1764283940,13299.396071279996,321.1040136299998,54154.41896856001 2025-11-27,22:52:22.000,331,11093163,-795,0,1764283941,13299.173773049995,320.72336060999805,54154.28621328 2025-11-27,22:52:23.000,331,11093193,-795,0,1764283942,13298.96494744,320.5330341000008,54154.75435032001 2025-11-27,22:52:24.000,331,11093109,-795,0,1764283943,13298.648340869993,320.2017249900018,54154.82422152001 2025-11-27,22:52:25.000,331,11093168,-795,0,1764283944,13298.291316440002,319.9761528300005,54154.803260160006 2025-11-27,22:52:26.000,331,11093227,-795,0,1764283945,13297.80630212,319.6871384999977,54154.803260160006 2025-11-27,22:52:27.000,331,11093189,-795,0,1764283946,13297.267397319993,319.4474680800049,54154.67749200001 2025-11-27,22:52:28.000,331,11093171,-795,0,1764283947,13296.74870145,319.24304331000167,54154.30717464 2025-11-27,22:52:29.000,331,11093212,-795,0,1764283948,13296.317577609989,319.123208099998,54154.467878400006 2025-11-27,22:52:30.000,331,11093173,-795,0,1764283949,13295.825826979992,319.0950115800006,54154.467878400006 2025-11-27,22:52:31.000,331,11093195,-795,0,1764283950,13295.32734004,319.1725520100008,54154.59364656 2025-11-27,22:52:32.000,331,11093178,-795,0,1764283951,13294.754753690002,319.22894505000295,54154.181406480006 2025-11-27,22:52:33.000,331,11093190,-795,0,1764283952,13294.498773909996,319.3840259100034,54154.23730344 2025-11-27,22:52:34.000,331,11093123,-795,0,1764283953,13294.26973937,319.52500850999786,54154.20236784001 2025-11-27,22:52:35.000,331,11093189,-795,0,1764283954,13294.20911258,319.6941876300043,54153.964805760006 2025-11-27,22:52:36.000,331,11093203,-795,0,1764283955,13294.16195840999,319.8774650100022,54153.8739732 2025-11-27,22:52:37.000,331,11093235,-795,0,1764283956,13294.14848579,320.04664413000137,54153.65038536001 2025-11-27,22:52:38.000,331,11093151,-795,0,1764283957,13294.256266749995,320.13123369000095,54153.97878 2025-11-27,22:52:39.000,331,11093191,-795,0,1764283958,13294.566137009992,320.21582325000054,54153.98576712001 2025-11-27,22:52:40.000,331,11093163,-795,0,1764283959,13294.788435239992,320.25811803000397,54153.95781864001 2025-11-27,22:52:41.000,331,11093216,-795,0,1764283960,13295.084832879998,320.2863145500014,54153.79012776001 2025-11-27,22:52:42.000,331,11093180,-795,0,1764283961,13295.34081265999,320.2017249900018,54153.26609376001 2025-11-27,22:52:43.000,331,11093202,-795,0,1764283962,13295.738254949996,320.2017249900018,54153.25211952 2025-11-27,22:52:44.000,331,11093182,-795,0,1764283963,13296.007707349992,320.18057760000374,54153.224171040005 2025-11-27,22:52:45.000,331,11093167,-795,0,1764283964,13296.452303809994,320.19467586000246,54153.63641112 2025-11-27,22:52:46.000,331,11093188,-795,0,1764283965,13296.72175620999,320.16647933999775,54153.75519216 2025-11-27,22:52:47.000,331,11093200,-795,0,1764283966,13296.984472299991,320.1241845600016,54153.6643596 2025-11-27,22:52:48.000,331,11093228,-795,0,1764283967,13297.159616359997,320.1100863000029,54153.4198104 2025-11-27,22:52:49.000,331,11093165,-795,0,1764283968,13297.321287799998,320.0748406499988,54153.48269448001 2025-11-27,22:52:50.000,331,11093171,-795,0,1764283969,13297.429068759993,319.9973002199986,54153.36391344001 2025-11-27,22:52:51.000,331,11093195,-795,0,1764283970,13297.375178279988,320.00434934999794,54153.42679752 2025-11-27,22:52:52.000,331,11093180,-795,0,1764283971,13297.233715770002,319.98320195999986,54153.25211952 2025-11-27,22:52:53.000,331,11093192,-795,0,1764283972,13297.146143739992,320.039595000002,54153.81807624001 2025-11-27,22:52:54.000,331,11093197,-795,0,1764283973,13296.944054439991,320.0607423900001,54153.76217928 2025-11-27,22:52:55.000,331,11093241,-795,0,1764283974,13296.80259192999,320.13123369000095,54154.09756104 2025-11-27,22:52:56.000,331,11093183,-795,0,1764283975,13296.533139529995,320.1594302099984,54154.25127768001 2025-11-27,22:52:57.000,331,11093179,-795,0,1764283976,13296.095279380002,320.16647933999775,54153.83205048 2025-11-27,22:52:58.000,331,11093206,-795,0,1764283977,13295.778672809996,320.22992150999926,54153.97179288 2025-11-27,22:52:59.000,331,11093211,-795,0,1764283978,13295.46880255,320.26516716000333,54154.111535280004 2025-11-27,22:53:00.000,331,11093209,-795,0,1764283979,13295.091569189994,320.36385498000163,54154.47486552 2025-11-27,22:53:01.000,331,11093203,-795,0,1764283980,13294.741281069997,320.4131988900044,54154.55871096001 2025-11-27,22:53:02.000,331,11093228,-795,0,1764283981,13294.35057509,320.4343462800025,54154.495826880004 2025-11-27,22:53:03.000,331,11093182,-795,0,1764283982,13294.06765007,320.52598497000145,54154.58665944001 2025-11-27,22:53:04.000,331,11093099,-795,0,1764283983,13293.838615529989,320.5541814899989,54154.47486552 2025-11-27,22:53:05.000,331,11093208,-795,0,1764283984,13293.609580989993,320.6035254000017,54154.398007200005 2025-11-27,22:53:06.000,331,11093182,-795,0,1764283985,13293.407491689992,320.6317219199991,54154.53076248 2025-11-27,22:53:07.000,331,11093217,-795,0,1764283986,13293.205402389991,320.7163114799987,54154.684479120006 2025-11-27,22:53:08.000,331,11093196,-795,0,1764283987,13293.15151191,320.78680277999956,54154.69845336 2025-11-27,22:53:09.000,331,11093185,-795,0,1764283988,13293.279501799996,320.8149993000043,54154.85915712 2025-11-27,22:53:10.000,331,11093196,-795,0,1764283989,13293.333392280001,320.82204843000363,54154.831208640004 2025-11-27,22:53:11.000,331,11093183,-795,0,1764283990,13293.468118479992,320.8643432099998,54154.67749200001 2025-11-27,22:53:12.000,331,11093192,-795,0,1764283991,13293.427700619992,320.8431958200017,54154.24429056 2025-11-27,22:53:13.000,331,11093158,-795,0,1764283992,13293.771252429993,320.93483451000066,54154.41198144 2025-11-27,22:53:14.000,331,11093207,-795,0,1764283993,13293.953132799994,320.9700801600047,54154.76133744 2025-11-27,22:53:15.000,331,11093205,-795,0,1764283994,13294.24279412999,321.0405714599983,54154.86614424 2025-11-27,22:53:16.000,331,11093200,-795,0,1764283995,13294.47182867,321.1251610199979,54154.78928592 2025-11-27,22:53:17.000,331,11093260,-795,0,1764283996,13294.680654279997,321.2167997100041,54154.852170000006 2025-11-27,22:53:18.000,331,11093185,-795,0,1764283997,13294.876007270002,321.32958579000115,54154.71941472 2025-11-27,22:53:19.000,331,11093207,-795,0,1764283998,13295.125250739999,321.47761752000224,54154.7473632 2025-11-27,22:53:20.000,331,11093151,-795,0,1764283999,13295.21955907999,321.5692562100012,54154.76133744 2025-11-27,22:53:21.000,331,11093170,-795,0,1764284000,13295.32060372999,321.7454844599997,54154.99191240001 2025-11-27,22:53:22.000,331,11093188,-795,0,1764284001,13295.34754897,321.90056532000017,54154.93601544 2025-11-27,22:53:23.000,331,11093203,-795,0,1764284002,13295.44185730999,322.1049900900034,54155.25043584 2025-11-27,22:53:24.000,331,11093203,-795,0,1764284003,13295.56311088999,322.33056225000473,54155.41812672 2025-11-27,22:53:25.000,331,11093184,-795,0,1764284004,13295.643946609991,322.54203615000006,54155.571843360005 2025-11-27,22:53:26.000,331,11093204,-795,0,1764284005,13295.711309710001,322.6971170100005,54155.36222976 2025-11-27,22:53:27.000,331,11093205,-795,0,1764284006,13295.718046019996,322.9297383000012,54155.453062320004 2025-11-27,22:53:28.000,331,11093219,-795,0,1764284007,13295.724782329991,323.09891742000036,54155.77446984 2025-11-27,22:53:29.000,331,11093225,-795,0,1764284008,13295.731518640001,323.2539982800008,54156.074916000005 2025-11-27,22:53:30.000,331,11093205,-795,0,1764284009,13295.751727570001,323.4654721800034,54156.21465840001 2025-11-27,22:53:31.000,331,11093236,-795,0,1764284010,13295.711309710001,323.54301261000364,54156.23561976001 2025-11-27,22:53:32.000,331,11093191,-795,0,1764284011,13295.637210299996,323.65579869000067,54156.21465840001 2025-11-27,22:53:33.000,331,11093229,-795,0,1764284012,13295.724782329991,323.7967812900024,54156.27055536 2025-11-27,22:53:34.000,331,11093226,-795,0,1764284013,13295.825826979992,323.881370850002,54156.55702728 2025-11-27,22:53:35.000,331,11093192,-795,0,1764284014,13295.899926389997,323.9800586700003,54156.71074392 2025-11-27,22:53:36.000,331,11093204,-795,0,1764284015,13295.974025800002,324.1069430100033,54157.06009992 2025-11-27,22:53:37.000,331,11093206,-795,0,1764284016,13295.994234730002,324.19858170000225,54156.95529312001 2025-11-27,22:53:38.000,331,11093207,-795,0,1764284017,13296.122224619998,324.2761221300025,54157.18586808 2025-11-27,22:53:39.000,331,11093222,-795,0,1764284018,13296.344522849999,324.3536625600027,54157.32561048 2025-11-27,22:53:40.000,331,11093205,-795,0,1764284019,13296.50619429,324.4171047300042,54157.14394536001 2025-11-27,22:53:41.000,331,11093218,-795,0,1764284020,13296.66112941999,324.50874342000316,54157.18586808 2025-11-27,22:53:42.000,331,11093199,-795,0,1764284021,13296.74870145,324.5510381999993,54157.0880484 2025-11-27,22:53:43.000,331,11093251,-795,0,1764284022,13297.051835400001,324.77661036000063,54157.66099224 2025-11-27,22:53:44.000,331,11093098,-755,0,1764284023,13297.267397319993,324.91759296000237,54157.81470888001 2025-11-27,22:53:45.000,331,11093220,-795,0,1764284024,13297.415596139988,325.06562469000346,54157.91252856001 2025-11-27,22:53:46.000,331,11093193,-795,0,1764284025,13297.570531269994,325.1784107700005,54157.870605840006 2025-11-27,22:53:47.000,331,11093254,-795,0,1764284026,13297.69852115999,325.39693380000244,54157.7867604 2025-11-27,22:53:48.000,331,11093164,-795,0,1764284027,13297.84671998,325.5872603099997,54157.7867604 2025-11-27,22:53:49.000,331,11093226,-795,0,1764284028,13297.98818249,325.7493902999995,54157.94746416 2025-11-27,22:53:50.000,331,11093177,-795,0,1764284029,13298.163326549991,325.9961098499989,54158.52739512 2025-11-27,22:53:51.000,331,11093238,-795,0,1764284030,13298.230689650001,326.20053462000214,54158.65316328001 2025-11-27,22:53:52.000,331,11093215,-795,0,1764284031,13298.176799169996,326.46135243000026,54158.42957544 2025-11-27,22:53:53.000,331,11093213,-795,0,1764284032,13298.318261679997,326.7221702399984,54158.695086 2025-11-27,22:53:54.000,331,11093191,-795,0,1764284033,13298.405833709992,326.933644140001,54158.66015040001 2025-11-27,22:53:55.000,331,11093202,-795,0,1764284034,13298.358679539997,327.2438058600019,54158.48547240001 2025-11-27,22:53:56.000,331,11093179,-795,0,1764284035,13298.668549799993,327.5328201900047,54158.93264808 2025-11-27,22:53:57.000,331,11093185,-795,0,1764284036,13298.870639099994,327.7654414799981,54159.44969496001 2025-11-27,22:53:58.000,331,11093236,-795,0,1764284037,13298.93800219999,327.92757146999793,54159.58245024 2025-11-27,22:53:59.000,331,11093214,-795,0,1764284038,13299.02557423,328.1319962400012,54159.58943736001 2025-11-27,22:54:00.000,331,11093190,-795,0,1764284039,13299.2074546,328.294126230001,54159.82699944001 2025-11-27,22:54:01.000,331,11093193,-795,0,1764284040,13299.301762939991,328.4703544799995,54159.917832 2025-11-27,22:54:02.000,331,11093201,-795,0,1764284041,13299.28829032,328.533796650001,54159.58245024 2025-11-27,22:54:03.000,331,11093198,-795,0,1764284042,13299.375862349996,328.59723882000253,54159.78507672001 2025-11-27,22:54:04.000,331,11093196,-795,0,1764284043,13299.348917110001,328.69592664000083,54160.14141984001 2025-11-27,22:54:05.000,331,11093236,-795,0,1764284044,13299.436489139996,328.8439583700019,54160.616544 2025-11-27,22:54:06.000,331,11093216,-795,0,1764284045,13299.416280209996,328.9637935799983,54160.67244096001 2025-11-27,22:54:07.000,331,11093207,-795,0,1764284046,13299.429752830001,329.00608836000174,54160.78423488 2025-11-27,22:54:08.000,331,11093207,-795,0,1764284047,13299.335444489996,329.0624814000039,54160.6864152 2025-11-27,22:54:09.000,331,11093196,-795,0,1764284048,13299.193981979995,329.0483831399979,54160.44885312 2025-11-27,22:54:10.000,331,11093161,-795,0,1764284049,13299.11988256999,329.08362879000197,54160.56763416 2025-11-27,22:54:11.000,331,11093172,-795,0,1764284050,13299.09967363999,329.11887443999876,54160.8960288 2025-11-27,22:54:12.000,331,11093172,-795,0,1764284051,13298.90432065,329.1611692200022,54161.00083560001 2025-11-27,22:54:13.000,331,11093214,-795,0,1764284052,13298.931265889994,329.20346399999835,54161.16153936 2025-11-27,22:54:14.000,331,11093126,-795,0,1764284053,13298.843693859999,329.2246113900037,54161.29429464001 2025-11-27,22:54:15.000,331,11093163,-795,0,1764284054,13298.762858139999,329.2739552999992,54161.3501916 2025-11-27,22:54:16.000,331,11093219,-795,0,1764284055,13298.702231349998,329.3021518200039,54161.06371968 2025-11-27,22:54:17.000,331,11093175,-795,0,1764284056,13298.547296219993,329.37969225000415,54160.95192576 2025-11-27,22:54:18.000,331,11093182,-795,0,1764284057,13298.466460499993,329.3867413800035,54161.00083560001 2025-11-27,22:54:19.000,331,11093176,-795,0,1764284058,13298.405833709992,329.46428181000374,54161.46897264 2025-11-27,22:54:20.000,331,11093197,-795,0,1764284059,13298.257634889997,329.5347731100046,54161.51788248 2025-11-27,22:54:21.000,331,11093186,-795,0,1764284060,13298.116172379996,329.62641180000355,54161.53185672001 2025-11-27,22:54:22.000,331,11093174,-795,0,1764284061,13297.83998366999,329.6687065799997,54161.392114320006 2025-11-27,22:54:23.000,331,11093190,-795,0,1764284062,13297.71873008999,329.74624700999993,54161.33621736001 2025-11-27,22:54:24.000,331,11093142,-795,0,1764284063,13297.509904479994,329.9013278700004,54161.34320448001 2025-11-27,22:54:25.000,331,11093209,-795,0,1764284064,13297.321287799998,330.03526134000276,54161.42704992 2025-11-27,22:54:26.000,331,11093199,-795,0,1764284065,13297.200034219997,330.20444046000193,54161.86723848001 2025-11-27,22:54:27.000,331,11093187,-795,0,1764284066,13296.950790750001,330.31722653999896,54161.8043544 2025-11-27,22:54:28.000,331,11093180,-795,0,1764284067,13296.82280085999,330.51460218000284,54161.86723848001 2025-11-27,22:54:29.000,331,11093212,-795,0,1764284068,13296.735228829995,330.6414865199986,54162.1187748 2025-11-27,22:54:30.000,331,11093214,-795,0,1764284069,13296.715019899995,330.7683708600016,54161.95108392 2025-11-27,22:54:31.000,331,11093169,-795,0,1764284070,13296.62744787,330.87410780999926,54161.88121272 2025-11-27,22:54:32.000,331,11093119,-795,0,1764284071,13296.39841332999,330.98689389000356,54161.60172792001 2025-11-27,22:54:33.000,331,11093199,-795,0,1764284072,13296.384940709999,331.12082735999866,54162.15371040001 2025-11-27,22:54:34.000,331,11093208,-795,0,1764284073,13296.337786539989,331.2618099600004,54162.25153008001 2025-11-27,22:54:35.000,331,11093229,-795,0,1764284074,13296.297368679989,331.34639952,54162.342362639996 2025-11-27,22:54:36.000,331,11093184,-795,0,1764284075,13296.317577609989,331.4239399500002,54162.328388400005 2025-11-27,22:54:37.000,331,11093158,-795,0,1764284076,13296.182851409998,331.50148038000043,54162.23755584 2025-11-27,22:54:38.000,331,11093207,-795,0,1764284077,13296.155906169988,331.49443125000107,54161.97204528 2025-11-27,22:54:39.000,331,11093212,-795,0,1764284078,13296.216532959988,331.60016819999873,54162.062877840006 2025-11-27,22:54:40.000,331,11093173,-795,0,1764284079,13296.135697240003,331.6142664600047,54162.24454296 2025-11-27,22:54:41.000,331,11093174,-795,0,1764284080,13296.135697240003,331.7552490599992,54162.328388400005 2025-11-27,22:54:42.000,331,11093249,-795,0,1764284081,13295.960553179997,331.79049471000326,54162.18165888001 2025-11-27,22:54:43.000,331,11093193,-795,0,1764284082,13295.926871629992,331.9032807900003,54162.041916480004 2025-11-27,22:54:44.000,331,11093192,-795,0,1764284083,13295.879717459997,331.93852644000435,54162.02794224 2025-11-27,22:54:45.000,331,11093258,-795,0,1764284084,13295.920135319997,331.9314773099977,54161.72050896001 2025-11-27,22:54:46.000,331,11093189,-795,0,1764284085,13295.832563290001,331.92442817999836,54161.5947408 2025-11-27,22:54:47.000,331,11093199,-795,0,1764284086,13295.744991259991,331.9032807900003,54161.48294688001 2025-11-27,22:54:48.000,331,11093210,-795,0,1764284087,13295.576583509996,331.804592970002,54161.65063776001 2025-11-27,22:54:49.000,331,11093230,-795,0,1764284088,13295.34081265999,331.79049471000326,54161.67858624001 2025-11-27,22:54:50.000,331,11093101,-795,0,1764284089,13295.118514429989,331.7693473199979,54161.9091612 2025-11-27,22:54:51.000,331,11093209,-795,0,1764284090,13294.808644169992,331.8186912300007,54162.10480056001 2025-11-27,22:54:52.000,331,11093190,-795,0,1764284091,13294.444883429991,331.7552490599992,54161.69256048 2025-11-27,22:54:53.000,331,11093206,-795,0,1764284092,13294.26973937,331.79049471000326,54161.93012256 2025-11-27,22:54:54.000,331,11093228,-795,0,1764284093,13294.10133161999,331.7200034100024,54162.174671759996 2025-11-27,22:54:55.000,331,11093215,-795,0,1764284094,13293.879033389989,331.74115080000047,54162.496079280005 2025-11-27,22:54:56.000,331,11093209,-795,0,1764284095,13293.602844679997,331.6847577599983,54162.28646568 2025-11-27,22:54:57.000,331,11093213,-795,0,1764284096,13293.367073829992,331.6213155900041,54162.28646568 2025-11-27,22:54:58.000,331,11093219,-795,0,1764284097,13293.06393987999,331.54377516000386,54162.2585172 2025-11-27,22:54:59.000,331,11093222,-795,0,1764284098,13292.90226843999,331.4027925600021,54161.98601952001 2025-11-27,22:55:00.000,331,11093196,-795,0,1764284099,13292.706915449999,331.36754690999805,54161.98601952001 2025-11-27,22:55:01.000,331,11093121,-795,0,1764284100,13292.471144599993,331.21951518000424,54162.02095512 2025-11-27,22:55:02.000,331,11093161,-795,0,1764284101,13292.100647549996,331.15607301000273,54161.86025136 2025-11-27,22:55:03.000,331,11093225,-795,0,1764284102,13292.006339209991,331.127876489998,54161.9790324 2025-11-27,22:55:04.000,331,11093177,-795,0,1764284103,13291.80424990999,331.0785325800025,54162.006980879996 2025-11-27,22:55:05.000,331,11093106,-795,0,1764284104,13291.595424299994,330.9939430200029,54161.78339304 2025-11-27,22:55:06.000,331,11093192,-795,0,1764284105,13291.427016549998,330.95869736999884,54161.727496080006 2025-11-27,22:55:07.000,331,11093157,-795,0,1764284106,13291.359653449988,330.888206069998,54161.371152960004 2025-11-27,22:55:08.000,331,11093221,-795,0,1764284107,13291.144091529997,330.92345172000205,54161.2104492 2025-11-27,22:55:09.000,331,11093185,-795,0,1764284108,13291.076728430002,330.90935346000333,54161.17551360001 2025-11-27,22:55:10.000,331,11093236,-795,0,1764284109,13291.137355220002,330.92345172000205,54161.489934000005 2025-11-27,22:55:11.000,331,11093213,-795,0,1764284110,13291.130618909992,330.92345172000205,54161.36416584001 2025-11-27,22:55:12.000,331,11093167,-795,0,1764284111,13290.915056990001,330.79656737999903,54160.986861360005 2025-11-27,22:55:13.000,331,11093201,-795,0,1764284112,13290.982420089997,330.7542726000029,54161.105642400005 2025-11-27,22:55:14.000,331,11093094,-795,0,1764284113,13290.901584369996,330.64853564999794,54160.50475008001 2025-11-27,22:55:15.000,331,11093178,-795,0,1764284114,13290.995892710001,330.54984782999963,54160.72833792 2025-11-27,22:55:16.000,331,11093202,-795,0,1764284115,13290.975683780001,330.43001262000325,54160.70737656 2025-11-27,22:55:17.000,331,11093186,-795,0,1764284116,13290.840957579996,330.36657045000175,54160.71436368001 2025-11-27,22:55:18.000,331,11093168,-795,0,1764284117,13290.968947469992,330.26788263000344,54160.84711896 2025-11-27,22:55:19.000,331,11093207,-795,0,1764284118,13290.968947469992,330.1621456799985,54160.78423488 2025-11-27,22:55:20.000,331,11093133,-795,0,1764284119,13290.901584369996,330.0141139500047,54160.70737656 2025-11-27,22:55:21.000,331,11093149,-795,0,1764284120,13290.894848060001,329.90837699999975,54160.23923952001 2025-11-27,22:55:22.000,331,11093220,-795,0,1764284121,13290.75338555,329.7955909200027,54160.09251000001 2025-11-27,22:55:23.000,331,11093176,-795,0,1764284122,13290.74664923999,329.7321487500012,54160.22526528 2025-11-27,22:55:24.000,331,11093135,-795,0,1764284123,13290.68602244999,329.64051006000227,54160.33705920001 2025-11-27,22:55:25.000,331,11093219,-795,0,1764284124,13290.719703999996,329.5488713700033,54160.44885312 2025-11-27,22:55:26.000,331,11093196,-795,0,1764284125,13290.618659349995,329.4219870300003,54160.35802056001 2025-11-27,22:55:27.000,331,11093137,-795,0,1764284126,13290.598450419995,329.2387096500024,54160.28814936001 2025-11-27,22:55:28.000,331,11093171,-795,0,1764284127,13290.54455993999,329.1259235699981,54159.715205520006 2025-11-27,22:55:29.000,331,11093159,-795,0,1764284128,13290.598450419995,329.0483831399979,54159.547514640006 2025-11-27,22:55:30.000,331,11093224,-795,0,1764284129,13290.618659349995,328.9637935799983,54159.54052752001 2025-11-27,22:55:31.000,331,11093160,-795,0,1764284130,13290.70623137999,328.92149880000215,54159.70123128 2025-11-27,22:55:32.000,331,11093200,-795,0,1764284131,13290.780330789996,328.83690924000257,54159.51956616001 2025-11-27,22:55:33.000,331,11093211,-795,0,1764284132,13290.881375439996,328.8157618500045,54159.6732828 2025-11-27,22:55:34.000,331,11093227,-795,0,1764284133,13291.049783189992,328.7029757700002,54159.694244160004 2025-11-27,22:55:35.000,331,11093195,-795,0,1764284134,13291.197982010002,328.5831405600038,54159.47065632001 2025-11-27,22:55:36.000,331,11093210,-795,0,1764284135,13291.319235589988,328.4703544799995,54159.261042720005 2025-11-27,22:55:37.000,331,11093199,-795,0,1764284136,13291.514588579994,328.294126230001,54159.20514576001 2025-11-27,22:55:38.000,331,11093196,-795,0,1764284137,13291.656051089994,328.18134015000396,54159.21912 2025-11-27,22:55:39.000,331,11093189,-795,0,1764284138,13291.83119515,328.0967505900044,54159.28200408001 2025-11-27,22:55:40.000,331,11093131,-795,0,1764284139,13292.107383859991,328.0403575500022,54159.43572072 2025-11-27,22:55:41.000,331,11093197,-795,0,1764284140,13292.471144599993,328.03330842000287,54159.41475936 2025-11-27,22:55:42.000,331,11093225,-795,0,1764284141,13292.605870799998,327.92052233999857,54159.05142912 2025-11-27,22:55:43.000,331,11093213,-795,0,1764284142,13293.10435773999,327.8852766900018,54159.06540336001 2025-11-27,22:55:44.000,331,11093150,-795,0,1764284143,13293.495063720002,327.8500310399977,54159.10033896 2025-11-27,22:55:45.000,331,11093220,-795,0,1764284144,13293.905978629999,327.74429409000004,54159.34488816 2025-11-27,22:55:46.000,331,11093173,-795,0,1764284145,13294.26300305999,327.64560627000174,54159.48463056 2025-11-27,22:55:47.000,331,11093188,-795,0,1764284146,13294.687390589992,327.4905254100013,54159.55450176 2025-11-27,22:55:48.000,331,11093233,-795,0,1764284147,13294.990524539993,327.3847884600036,54159.44969496001 2025-11-27,22:55:49.000,331,11093223,-795,0,1764284148,13295.38796683,327.2085602099978,54159.51956616001 2025-11-27,22:55:50.000,331,11093199,-795,0,1764284149,13295.926871629992,327.1239706499982,54159.526553280004 2025-11-27,22:55:51.000,331,11093201,-795,0,1764284150,13296.297368679989,326.98298805000377,54159.54052752001 2025-11-27,22:55:52.000,331,11093186,-795,0,1764284151,13296.62071155999,326.8490545800014,54159.358862400004 2025-11-27,22:55:53.000,331,11093205,-795,0,1764284152,13297.065308019992,326.7644650200018,54159.85494792001 2025-11-27,22:55:54.000,331,11093136,-795,0,1764284153,13297.422332449998,326.63053154999943,54160.02263880001 2025-11-27,22:55:55.000,331,11093221,-795,0,1764284154,13297.81977473999,326.51069634000305,54160.28116224 2025-11-27,22:55:56.000,331,11093182,-795,0,1764284155,13298.122908689991,326.46135243000026,54160.3021236 2025-11-27,22:55:57.000,331,11093198,-795,0,1764284156,13298.331734300002,326.3203698299985,54159.88988352 2025-11-27,22:55:58.000,331,11093227,-795,0,1764284157,13298.742649209998,326.2287311399996,54160.01565168 2025-11-27,22:55:59.000,331,11093196,-795,0,1764284158,13299.153564119995,326.1300433200013,54160.35802056001 2025-11-27,22:56:00.000,331,11093195,-795,0,1764284159,13299.463434379992,326.1088959300032,54160.7562864 2025-11-27,22:56:01.000,331,11093210,-795,0,1764284160,13299.753095710003,325.9961098499989,54160.78423488 2025-11-27,22:56:02.000,331,11093236,-795,0,1764284161,13299.887821909993,325.86922551000316,54160.53968568 2025-11-27,22:56:03.000,331,11093160,-795,0,1764284162,13300.18421955,325.8621763800038,54160.93096440001 2025-11-27,22:56:04.000,331,11093209,-795,0,1764284163,13300.48061718999,325.80578334000165,54160.97288712 2025-11-27,22:56:05.000,331,11093169,-795,0,1764284164,13300.770278520002,325.7634885599982,54161.056732560006 2025-11-27,22:56:06.000,331,11093170,-795,0,1764284165,13300.992576750003,325.75643942999886,54161.06371968 2025-11-27,22:56:07.000,331,11093189,-795,0,1764284166,13301.154248189989,325.7775868200042,54161.30826888 2025-11-27,22:56:08.000,331,11093192,-795,0,1764284167,13301.45738213999,325.7352920400008,54161.63666352 2025-11-27,22:56:09.000,331,11093206,-795,0,1764284168,13301.65947143999,325.6648007399999,54161.67858624001 2025-11-27,22:56:10.000,331,11093206,-795,0,1764284169,13301.908714910001,325.6718498699993,54161.71352184 2025-11-27,22:56:11.000,331,11093184,-795,0,1764284170,13302.097331589997,325.6154568300044,54161.69256048 2025-11-27,22:56:12.000,331,11093223,-795,0,1764284171,13302.198376239998,325.50971987999947,54161.29429464001 2025-11-27,22:56:13.000,331,11093174,-795,0,1764284172,13302.59581852999,325.5872603099997,54161.706534720004 2025-11-27,22:56:14.000,331,11093202,-795,0,1764284173,13302.86527093,325.6154568300044,54162.10480056001 2025-11-27,22:56:15.000,331,11093166,-795,0,1764284174,13303.094305469996,325.6295550900031,54162.28646568 2025-11-27,22:56:16.000,331,11093201,-795,0,1764284175,13303.303131079992,325.69299726000463,54162.342362639996 2025-11-27,22:56:17.000,331,11093213,-795,0,1764284176,13303.397439419998,325.67889899999864,54162.34934976001 2025-11-27,22:56:18.000,331,11093193,-795,0,1764284177,13303.518692999998,325.685948129998,54162.48909216001 2025-11-27,22:56:19.000,331,11093216,-795,0,1764284178,13303.76120016,325.69299726000463,54162.31441416 2025-11-27,22:56:20.000,331,11093193,-795,0,1764284179,13303.83529956999,325.70709552000335,54162.51704064001 2025-11-27,22:56:21.000,331,11093199,-795,0,1764284180,13303.970025769995,325.700046390004,54162.510053519996 2025-11-27,22:56:22.000,331,11093233,-795,0,1764284181,13304.01717993999,325.70709552000335,54162.77556408001 2025-11-27,22:56:23.000,331,11093178,-795,0,1764284182,13304.239478169991,325.7282429100014,54163.0969716 2025-11-27,22:56:24.000,331,11093133,-795,0,1764284183,13304.313577579996,325.7282429100014,54163.26466248 2025-11-27,22:56:25.000,331,11093201,-795,0,1764284184,13304.428094850002,325.7352920400008,54163.3415208 2025-11-27,22:56:26.000,331,11093235,-795,0,1764284185,13304.441567469992,325.67889899999864,54162.96421632 2025-11-27,22:56:27.000,331,11093205,-795,0,1764284186,13304.596502599998,325.6507024800012,54163.25068824 2025-11-27,22:56:28.000,331,11093189,-795,0,1764284187,13304.596502599998,325.6295550900031,54163.30658520001 2025-11-27,22:56:29.000,331,11093244,-795,0,1764284188,13304.744701419993,325.6013585699984,54163.669915440005 2025-11-27,22:56:30.000,331,11093163,-795,0,1764284189,13304.764910349993,325.6013585699984,54163.91446464 2025-11-27,22:56:31.000,331,11093227,-795,0,1764284190,13304.91310916999,325.573162050001,54164.0402328 2025-11-27,22:56:32.000,331,11093081,-795,0,1764284191,13304.852482379989,325.4885724900014,54163.60004424 2025-11-27,22:56:33.000,331,11093208,-795,0,1764284192,13304.960263339999,325.5026707500001,54163.7258124 2025-11-27,22:56:34.000,331,11093182,-795,0,1764284193,13304.98047227,325.5026707500001,54163.80965784001 2025-11-27,22:56:35.000,331,11093210,-795,0,1764284194,13305.11519846999,325.573162050001,54164.18696232 2025-11-27,22:56:36.000,331,11093240,-795,0,1764284195,13305.047835369995,325.6366042200025,54164.40356304001 2025-11-27,22:56:37.000,331,11093174,-795,0,1764284196,13305.027626439994,325.62250596000376,54164.52933120001 2025-11-27,22:56:38.000,331,11093239,-795,0,1764284197,13305.09498953999,325.700046390004,54164.45247288001 2025-11-27,22:56:39.000,331,11093190,-795,0,1764284198,13305.169088949995,325.82693072999973,54164.5642668 2025-11-27,22:56:40.000,331,11093175,-795,0,1764284199,13305.169088949995,325.86922551000316,54164.4245244 2025-11-27,22:56:41.000,331,11093219,-795,0,1764284200,13305.23645204999,325.85512725000444,54164.36862744 2025-11-27,22:56:42.000,331,11093245,-795,0,1764284201,13305.16235264,325.7846359500036,54164.48042136001 2025-11-27,22:56:43.000,331,11093193,-795,0,1764284202,13305.23645204999,325.82693072999973,54164.745931920006 2025-11-27,22:56:44.000,331,11093189,-795,0,1764284203,13305.19603418999,325.8480781199978,54164.88567432001 2025-11-27,22:56:45.000,331,11093204,-795,0,1764284204,13305.26339729,325.8480781199978,54164.97650688 2025-11-27,22:56:46.000,331,11093201,-795,0,1764284205,13305.21624311999,325.812832470001,54164.773880400004 2025-11-27,22:56:47.000,331,11093215,-795,0,1764284206,13305.24318836,325.7775868200042,54164.557279680004 2025-11-27,22:56:48.000,331,11093206,-795,0,1764284207,13305.25666097999,325.7282429100014,54164.76689328001 2025-11-27,22:56:49.000,331,11093172,-795,0,1764284208,13305.27686990999,325.7282429100014,54165.060352320004 2025-11-27,22:56:50.000,331,11093210,-795,0,1764284209,13305.29707883999,325.6507024800012,54165.20708184 2025-11-27,22:56:51.000,331,11093171,-795,0,1764284210,13305.26339729,325.685948129998,54165.09528792 2025-11-27,22:56:52.000,331,11093203,-795,0,1764284211,13305.31728776999,325.59430943999905,54165.158172 2025-11-27,22:56:53.000,331,11093209,-795,0,1764284212,13305.33749669999,325.6648007399999,54165.0883008 2025-11-27,22:56:54.000,331,11093212,-795,0,1764284213,13305.38465087,325.6507024800012,54165.21406896 2025-11-27,22:56:55.000,331,11093226,-795,0,1764284214,13305.377914559991,325.700046390004,54165.249004560006 2025-11-27,22:56:56.000,331,11093175,-795,0,1764284215,13305.32402408,325.74234117000015,54165.57739920001 2025-11-27,22:56:57.000,331,11093154,-795,0,1764284216,13305.189297879995,325.70709552000335,54165.48656664001 2025-11-27,22:56:58.000,331,11093158,-795,0,1764284217,13305.088253229995,325.6366042200025,54165.59836056 2025-11-27,22:56:59.000,331,11093197,-795,0,1764284218,13305.108462159995,325.59430943999905,54165.71015448 2025-11-27,22:57:00.000,331,11093255,-795,0,1764284219,13305.08151692,325.50971987999947,54165.65425752001 2025-11-27,22:57:01.000,331,11093216,-795,0,1764284220,13304.97373595999,325.4885724900014,54165.514515120005 2025-11-27,22:57:02.000,331,11093212,-795,0,1764284221,13304.859218689999,325.41103206000116,54165.38874696001 2025-11-27,22:57:03.000,331,11093166,-795,0,1764284222,13304.805328209994,325.36873727999773,54165.849896880005 2025-11-27,22:57:04.000,331,11093110,-795,0,1764284223,13304.764910349993,325.31234424000286,54166.01060064001 2025-11-27,22:57:05.000,331,11093230,-795,0,1764284224,13304.690810939988,325.3264425000016,54166.07348472 2025-11-27,22:57:06.000,331,11093138,-795,0,1764284225,13304.630184150003,325.29824598000414,54166.066497600004 2025-11-27,22:57:07.000,331,11093189,-795,0,1764284226,13304.542612119993,325.23480381000263,54165.67521888001 2025-11-27,22:57:08.000,331,11093187,-795,0,1764284227,13304.401149609992,325.26300033000007,54165.76605144 2025-11-27,22:57:09.000,331,11093227,-795,0,1764284228,13304.455040089997,325.26300033000007,54165.93374232 2025-11-27,22:57:10.000,331,11093146,-795,0,1764284229,13304.353995439997,325.29824598000414,54166.27611120001 2025-11-27,22:57:11.000,331,11093163,-795,0,1764284230,13304.226005550001,325.3828355400037,54166.255149840006 2025-11-27,22:57:12.000,331,11093184,-795,0,1764284231,13303.97676207999,325.43217944999924,54166.03854912001 2025-11-27,22:57:13.000,331,11093193,-795,0,1764284232,13304.010443629995,325.48152336000203,54166.09444608 2025-11-27,22:57:14.000,331,11093211,-795,0,1764284233,13303.970025769995,325.47447423000267,54165.856884 2025-11-27,22:57:15.000,331,11093149,-795,0,1764284234,13303.889190049995,325.5520146600029,54166.04553624 2025-11-27,22:57:16.000,331,11093225,-795,0,1764284235,13303.767936469994,325.5661129200016,54166.08047184001 2025-11-27,22:57:17.000,331,11093183,-795,0,1764284236,13303.660155509999,325.65775161000056,54166.32502104001 2025-11-27,22:57:18.000,331,11093210,-795,0,1764284237,13303.579319789998,325.6648007399999,54166.36694376 2025-11-27,22:57:19.000,331,11093159,-795,0,1764284238,13303.545638239993,325.7352920400008,54166.51367328001 2025-11-27,22:57:20.000,331,11093166,-795,0,1764284239,13303.410912040003,325.812832470001,54166.51367328001 2025-11-27,22:57:21.000,331,11093199,-795,0,1764284240,13303.336812629997,325.8198816000004,54166.27611120001 2025-11-27,22:57:22.000,331,11093206,-795,0,1764284241,13303.222295359992,325.80578334000165,54166.115407440004 2025-11-27,22:57:23.000,331,11093226,-795,0,1764284242,13303.222295359992,325.8621763800038,54166.283098320004 2025-11-27,22:57:24.000,331,11093186,-795,0,1764284243,13303.175141189997,325.9467659400034,54166.618480080004 2025-11-27,22:57:25.000,331,11093236,-795,0,1764284244,13303.181877499992,325.9961098499989,54166.82809368001 2025-11-27,22:57:26.000,331,11093220,-795,0,1764284245,13303.161668569992,325.95381507000275,54166.84905504001 2025-11-27,22:57:27.000,331,11093203,-795,0,1764284246,13303.087569160001,326.0102081100049,54166.904952000004 2025-11-27,22:57:28.000,331,11093199,-795,0,1764284247,13303.013469749996,325.9749624600008,54166.44380208001 2025-11-27,22:57:29.000,331,11093190,-795,0,1764284248,13302.999997129991,325.95381507000275,54166.59751872 2025-11-27,22:57:30.000,331,11093202,-795,0,1764284249,13302.993260819996,325.93971681000403,54166.66040280001 2025-11-27,22:57:31.000,331,11093194,-795,0,1764284250,13302.993260819996,325.93971681000403,54167.03072016 2025-11-27,22:57:32.000,331,11093228,-795,0,1764284251,13302.88547986,325.8480781199978,54166.77219672 2025-11-27,22:57:33.000,331,11093230,-795,0,1764284252,13302.88547986,325.86922551000316,54167.03770728 2025-11-27,22:57:34.000,331,11093234,-795,0,1764284253,13302.85853461999,325.8198816000004,54167.240333760004 2025-11-27,22:57:35.000,331,11093190,-795,0,1764284254,13302.831589379995,325.86922551000316,54166.98181032 2025-11-27,22:57:36.000,331,11093164,-795,0,1764284255,13302.831589379995,325.8621763800038,54166.9398876 2025-11-27,22:57:37.000,331,11093212,-795,0,1764284256,13302.68339056,325.82693072999973,54166.82110656 2025-11-27,22:57:38.000,331,11093278,-795,0,1764284257,13302.609291149995,325.75643942999886,54167.240333760004 2025-11-27,22:57:39.000,331,11093198,-795,0,1764284258,13302.57560959999,325.75643942999886,54167.30321784001 2025-11-27,22:57:40.000,331,11093197,-795,0,1764284259,13302.488037569994,325.70709552000335,54167.31719208 2025-11-27,22:57:41.000,331,11093209,-795,0,1764284260,13302.319629819998,325.64365335000184,54167.25430800001 2025-11-27,22:57:42.000,331,11093213,-795,0,1764284261,13302.178167309998,325.5520146600029,54166.73027400001 2025-11-27,22:57:43.000,331,11093143,-795,0,1764284262,13302.070386350002,325.5238181399982,54166.89097776 2025-11-27,22:57:44.000,331,11093160,-795,0,1764284263,13301.955869079997,325.4674251000033,54167.0097588 2025-11-27,22:57:45.000,331,11093209,-795,0,1764284264,13301.834615499996,325.4674251000033,54167.31719208 2025-11-27,22:57:46.000,331,11093205,-795,0,1764284265,13301.65947143999,325.354639019999,54167.2193724 2025-11-27,22:57:47.000,331,11093246,-795,0,1764284266,13301.53821785999,325.41103206000116,54167.191423920005 2025-11-27,22:57:48.000,331,11093218,-795,0,1764284267,13301.37654641999,325.4039829300018,54167.16347544001 2025-11-27,22:57:49.000,331,11093197,-795,0,1764284268,13301.410227969995,325.4392285799986,54167.03770728 2025-11-27,22:57:50.000,331,11093221,-795,0,1764284269,13301.27550176999,325.36873727999773,54166.91892624001 2025-11-27,22:57:51.000,331,11093221,-795,0,1764284270,13301.120566639998,325.3828355400037,54166.904952000004 2025-11-27,22:57:52.000,331,11093183,-795,0,1764284271,13300.736596969997,325.21365642000455,54166.57655736 2025-11-27,22:57:53.000,331,11093140,-795,0,1764284272,13300.770278520002,325.23480381000263,54167.10059136 2025-11-27,22:57:54.000,331,11093232,-795,0,1764284273,13300.635552319996,325.21365642000455,54167.10757848 2025-11-27,22:57:55.000,331,11093230,-795,0,1764284274,13300.514298739996,325.1079194699996,54167.00277168 2025-11-27,22:57:56.000,331,11093154,-795,0,1764284275,13300.25831895999,324.9739860000045,54166.54860888 2025-11-27,22:57:57.000,331,11093261,-795,0,1764284276,13300.24484634,324.8611999200002,54166.6254672 2025-11-27,22:57:58.000,331,11093233,-795,0,1764284277,13300.21790109999,324.7484138400032,54166.68136416001 2025-11-27,22:57:59.000,331,11093166,-795,0,1764284278,13300.05622965999,324.6215295000002,54166.7652096 2025-11-27,22:58:00.000,331,11093181,-795,0,1764284279,13299.948448699994,324.5157925500025,54166.79315808 2025-11-27,22:58:01.000,331,11093201,-795,0,1764284280,13299.948448699994,324.39595733999886,54166.7652096 2025-11-27,22:58:02.000,331,11093253,-795,0,1764284281,13299.813722499988,324.2267782199997,54166.555596 2025-11-27,22:58:03.000,331,11093167,-795,0,1764284282,13299.786777259993,324.14923778999946,54166.38790512 2025-11-27,22:58:04.000,331,11093158,-795,0,1764284283,13299.719414159998,324.0294025800031,54166.34598240001 2025-11-27,22:58:05.000,331,11093218,-795,0,1764284284,13299.652051060002,323.85317433000455,54166.40886648 2025-11-27,22:58:06.000,331,11093208,-795,0,1764284285,13299.604896889992,323.7826830300037,54166.758222480006 2025-11-27,22:58:07.000,331,11093161,-795,0,1764284286,13299.577951649997,323.65579869000067,54166.6953384 2025-11-27,22:58:08.000,331,11093185,-795,0,1764284287,13299.396071279996,323.5218652199983,54166.401879360004 2025-11-27,22:58:09.000,331,11093183,-795,0,1764284288,13299.369126040001,323.3526860999991,54166.42982784 2025-11-27,22:58:10.000,331,11093181,-795,0,1764284289,13299.315235559996,323.218752630004,54166.20624000001 2025-11-27,22:58:11.000,331,11093174,-795,0,1764284290,13299.22092721999,323.02137699000014,54165.87784536 2025-11-27,22:58:12.000,331,11093214,-795,0,1764284291,13299.153564119995,322.85219787000096,54165.849896880005 2025-11-27,22:58:13.000,331,11093147,-795,0,1764284292,13299.092937329995,322.7817065700001,54166.26912408 2025-11-27,22:58:14.000,331,11093198,-795,0,1764284293,13299.04578316,322.65482223000436,54166.32502104001 2025-11-27,22:58:15.000,331,11093245,-795,0,1764284294,13298.971683749995,322.4715448499992,54166.24816272001 2025-11-27,22:58:16.000,331,11093185,-795,0,1764284295,13298.729176589994,322.35875877000217,54166.185278640005 2025-11-27,22:58:17.000,331,11093194,-795,0,1764284296,13298.574241459988,322.16843225999764,54165.633296160006 2025-11-27,22:58:18.000,331,11093180,-795,0,1764284297,13298.372152160002,322.09794096000405,54165.61932192 2025-11-27,22:58:19.000,331,11093177,-795,0,1764284298,13298.250898580001,321.93581097000424,54165.633296160006 2025-11-27,22:58:20.000,331,11093205,-795,0,1764284299,13298.075754519996,321.858270540004,54165.919768080006 2025-11-27,22:58:21.000,331,11093203,-795,0,1764284300,13297.92081938999,321.68909142000484,54165.752077200006 2025-11-27,22:58:22.000,331,11093219,-795,0,1764284301,13297.69852115999,321.4987649100003,54165.444643920004 2025-11-27,22:58:23.000,331,11093243,-795,0,1764284302,13297.68504854,321.4212244800001,54165.65425752001 2025-11-27,22:58:24.000,331,11093128,-795,0,1764284303,13297.597476509989,321.34368404999987,54165.25599168 2025-11-27,22:58:25.000,331,11093212,-795,0,1764284304,13297.469486619993,321.19565231999877,54165.15118488001 2025-11-27,22:58:26.000,331,11093214,-795,0,1764284305,13297.449277689993,321.0617188500037,54165.109262160004 2025-11-27,22:58:27.000,331,11093175,-795,0,1764284306,13297.247188389993,320.95598189999873,54165.22105608001 2025-11-27,22:58:28.000,331,11093162,-795,0,1764284307,13297.098989569997,320.8431958200017,54165.15118488001 2025-11-27,22:58:29.000,331,11093181,-795,0,1764284308,13297.139407429997,320.78680277999956,54165.33285 2025-11-27,22:58:30.000,331,11093153,-795,0,1764284309,13297.024890159992,320.6951640900006,54165.2629788 2025-11-27,22:58:31.000,331,11093188,-795,0,1764284310,13296.997944919996,320.6176236600004,54164.87170008 2025-11-27,22:58:32.000,331,11093227,-795,0,1764284311,13296.715019899995,320.46254279999994,54164.52234408 2025-11-27,22:58:33.000,331,11093196,-795,0,1764284312,13296.735228829995,320.483690189998,54164.52933120001 2025-11-27,22:58:34.000,331,11093189,-795,0,1764284313,13296.64092048999,320.4484445400012,54164.892661440004 2025-11-27,22:58:35.000,331,11093240,-795,0,1764284314,13296.62071155999,320.4131988900044,54164.99048112 2025-11-27,22:58:36.000,331,11093222,-795,0,1764284315,13296.593766319995,320.3850023699997,54164.96951976 2025-11-27,22:58:37.000,331,11093189,-795,0,1764284316,13296.452303809994,320.3356584600042,54164.794841760006 2025-11-27,22:58:38.000,331,11093214,-795,0,1764284317,13296.405149639999,320.2017249900018,54164.46644712 2025-11-27,22:58:39.000,331,11093181,-795,0,1764284318,13296.371468089994,320.11713543000224,54164.5642668 2025-11-27,22:58:40.000,331,11093164,-795,0,1764284319,13296.216532959988,320.0536932600007,54164.61317664 2025-11-27,22:58:41.000,331,11093196,-795,0,1764284320,13296.155906169988,320.039595000002,54164.82279024 2025-11-27,22:58:42.000,331,11093208,-795,0,1764284321,13295.940344249997,319.93385805000435,54164.627150880006 2025-11-27,22:58:43.000,331,11093228,-795,0,1764284322,13295.974025800002,319.93385805000435,54164.65509936 2025-11-27,22:58:44.000,331,11093198,-795,0,1764284323,13295.953816870002,319.87041588000284,54164.7040092 2025-11-27,22:58:45.000,331,11093195,-795,0,1764284324,13296.054861520002,319.7646789299979,54164.52933120001 2025-11-27,22:58:46.000,331,11093148,-795,0,1764284325,13296.048125209993,319.67304023999895,54164.45247288001 2025-11-27,22:58:47.000,331,11093189,-795,0,1764284326,13296.155906169988,319.5954998099987,54164.61317664 2025-11-27,22:58:48.000,331,11093129,-795,0,1764284327,13296.142433549998,319.56025416000193,54164.78086752 2025-11-27,22:58:49.000,331,11093227,-795,0,1764284328,13296.149169859993,319.468615470003,54164.634138 2025-11-27,22:58:50.000,331,11093208,-795,0,1764284329,13296.209796649993,319.37697678000404,54164.724970560004 2025-11-27,22:58:51.000,331,11093192,-795,0,1764284330,13296.277159749989,319.32763287000125,54164.627150880006 2025-11-27,22:58:52.000,331,11093193,-795,0,1764284331,13296.277159749989,319.17960114000016,54164.30574336 2025-11-27,22:58:53.000,331,11093242,-795,0,1764284332,13296.39841332999,319.0950115800006,54164.48042136001 2025-11-27,22:58:54.000,331,11093205,-795,0,1764284333,13296.472512739994,319.010422020001,54164.65509936 2025-11-27,22:58:55.000,331,11093189,-795,0,1764284334,13296.49945797999,318.96812724000483,54164.843751600005 2025-11-27,22:58:56.000,331,11093211,-795,0,1764284335,13296.47924904999,318.96812724000483,54164.80182888 2025-11-27,22:58:57.000,331,11093200,-795,0,1764284336,13296.47924904999,318.86943941999925,54164.676060720005 2025-11-27,22:58:58.000,331,11093167,-795,0,1764284337,13296.58029369999,318.75665334000223,54164.71798344001 2025-11-27,22:58:59.000,331,11093203,-795,0,1764284338,13296.64092048999,318.7425550800035,54164.557279680004 2025-11-27,22:59:00.000,331,11093195,-795,0,1764284339,13296.60723894,318.65091639000457,54164.2498464 2025-11-27,22:59:01.000,331,11093202,-795,0,1764284340,13296.64092048999,318.7002603000001,54164.45247288001 2025-11-27,22:59:02.000,331,11093222,-795,0,1764284341,13296.74870145,318.65091639000457,54164.676060720005 2025-11-27,22:59:03.000,331,11093280,-795,0,1764284342,13296.755437759995,318.72140768999816,54164.78086752 2025-11-27,22:59:04.000,331,11093196,-795,0,1764284343,13296.863218719991,318.7637024700016,54164.88567432001 2025-11-27,22:59:05.000,331,11093209,-795,0,1764284344,13296.970999680001,318.75665334000223,54164.843751600005 2025-11-27,22:59:06.000,331,11093193,-795,0,1764284345,13296.977735989996,318.77075160000095,54164.62016376001 2025-11-27,22:59:07.000,331,11093200,-795,0,1764284346,13296.944054439991,318.75665334000223,54164.50138272001 2025-11-27,22:59:08.000,331,11093195,-795,0,1764284347,13296.984472299991,318.80599724999774,54164.66208648 2025-11-27,22:59:09.000,331,11093205,-795,0,1764284348,13297.146143739992,318.85534116000053,54165.00445536001 2025-11-27,22:59:10.000,331,11093196,-795,0,1764284349,13297.119198499997,318.791898989999,54165.011442480005 2025-11-27,22:59:11.000,331,11093252,-795,0,1764284350,13297.045099089992,318.73550595000415,54164.8786872 2025-11-27,22:59:12.000,331,11093194,-795,0,1764284351,13296.917109199996,318.62271986999986,54164.46644712 2025-11-27,22:59:13.000,331,11093222,-795,0,1764284352,13297.125934809992,318.6368181299986,54164.5642668 2025-11-27,22:59:14.000,331,11093218,-795,0,1764284353,13297.166352669992,318.65091639000457,54164.62016376001 2025-11-27,22:59:15.000,331,11093201,-795,0,1764284354,13297.253924700002,318.70730942999944,54164.96951976 2025-11-27,22:59:16.000,331,11093194,-795,0,1764284355,13297.253924700002,318.7637024700016,54165.158172 2025-11-27,22:59:17.000,331,11093210,-795,0,1764284356,13297.200034219997,318.80599724999774,54165.12323640001 2025-11-27,22:59:18.000,331,11093193,-795,0,1764284357,13297.119198499997,318.8412429000018,54165.1931076 2025-11-27,22:59:19.000,331,11093185,-795,0,1764284358,13297.152880050002,318.85534116000053,54165.23503032 2025-11-27,22:59:20.000,331,11093226,-795,0,1764284359,13297.004681229992,318.8271446400031,54164.71798344001 2025-11-27,22:59:21.000,331,11093194,-795,0,1764284360,13297.011417540001,318.91878333000204,54164.9485584 2025-11-27,22:59:22.000,331,11093195,-795,0,1764284361,13296.930581820001,318.9469798499995,54164.98349400001 2025-11-27,22:59:23.000,331,11093201,-795,0,1764284362,13296.977735989996,319.0597659300038,54165.249004560006 2025-11-27,22:59:24.000,331,11093223,-795,0,1764284363,13296.997944919996,319.0456676699978,54165.2629788 2025-11-27,22:59:25.000,331,11093284,-795,0,1764284364,13297.085516949992,319.10206070999993,54165.416695440006 2025-11-27,22:59:26.000,331,11093184,-795,0,1764284365,13297.078780639997,319.0738641900025,54165.38874696001 2025-11-27,22:59:27.000,331,11093204,-795,0,1764284366,13297.078780639997,319.0527168000044,54165.081313680006 2025-11-27,22:59:28.000,331,11093251,-795,0,1764284367,13296.984472299991,318.93288159000076,54164.96951976 2025-11-27,22:59:29.000,331,11093211,-795,0,1764284368,13297.004681229992,318.8905868100046,54165.2629788 2025-11-27,22:59:30.000,331,11093196,-795,0,1764284369,13297.038362779997,318.8130463800044,54165.444643920004 2025-11-27,22:59:31.000,331,11093203,-795,0,1764284370,13297.065308019992,318.7002603000001,54165.4027212 2025-11-27,22:59:32.000,331,11093256,-795,0,1764284371,13296.991208610001,318.5169829200022,54165.060352320004 2025-11-27,22:59:33.000,331,11093191,-795,0,1764284372,13297.098989569997,318.39714770999853,54165.25599168 2025-11-27,22:59:34.000,331,11093187,-795,0,1764284373,13297.159616359997,318.2420668499981,54165.20009472001 2025-11-27,22:59:35.000,331,11093282,-795,0,1764284374,13297.193297910002,318.15042815999914,54165.13721064 2025-11-27,22:59:36.000,331,11093202,-795,0,1764284375,13297.253924700002,318.0235438200034,54165.35381136 2025-11-27,22:59:37.000,331,11093169,-795,0,1764284376,13297.287606249993,317.91780686999846,54165.37477272 2025-11-27,22:59:38.000,331,11093207,-795,0,1764284377,13297.341496729998,317.80502079000144,54165.26996592001 2025-11-27,22:59:39.000,331,11093199,-795,0,1764284378,13297.321287799998,317.6428908000016,54165.25599168 2025-11-27,22:59:40.000,331,11093234,-795,0,1764284379,13297.476222929989,317.55830124000204,54165.28394016 2025-11-27,22:59:41.000,331,11093179,-795,0,1764284380,13297.543586029999,317.48780994000117,54165.1931076 2025-11-27,22:59:42.000,331,11093243,-795,0,1764284381,13297.301078869998,317.3045325600033,54164.52933120001 2025-11-27,22:59:43.000,331,11093213,-795,0,1764284382,13297.489695549993,317.31158169000264,54165.45861816001 2025-11-27,22:59:44.000,331,11093128,-795,0,1764284383,13297.449277689993,317.2058447399977,54165.55643784001 2025-11-27,22:59:45.000,331,11093240,-795,0,1764284384,13297.429068759993,317.1846973499996,54165.45163104 2025-11-27,22:59:46.000,331,11093232,-795,0,1764284385,13297.280869939998,317.12830431000475,54165.28394016 2025-11-27,22:59:47.000,331,11093166,-795,0,1764284386,13297.294342560002,317.10010779000004,54165.23503032 2025-11-27,22:59:48.000,331,11093227,-795,0,1764284387,13297.388650899993,317.1071569199994,54165.109262160004 2025-11-27,22:59:49.000,331,11093208,-795,0,1764284388,13297.375178279988,317.12830431000475,54165.158172 2025-11-27,22:59:50.000,331,11093227,-795,0,1764284389,13297.381914589998,317.2340412600024,54165.33983712001 2025-11-27,22:59:51.000,331,11093240,-795,0,1764284390,13297.422332449998,317.2692869099992,54165.52150224 2025-11-27,22:59:52.000,331,11093211,-795,0,1764284391,13297.361705659998,317.2833851699979,54165.31887576001 2025-11-27,22:59:53.000,331,11093239,-795,0,1764284392,13297.449277689993,317.3538764699988,54165.563424960004 2025-11-27,22:59:54.000,331,11093214,-795,0,1764284393,13297.489695549993,317.2833851699979,54165.47957952 2025-11-27,22:59:55.000,331,11093237,-795,0,1764284394,13297.536849719989,317.2340412600024,54165.33285 2025-11-27,22:59:56.000,331,11093223,-795,0,1764284395,13297.577267579989,317.14240257000347,54165.297914400006 2025-11-27,22:59:57.000,331,11093180,-795,0,1764284396,13297.530113409994,317.03666561999853,54165.45861816001 2025-11-27,22:59:58.000,331,11093214,-795,0,1764284397,13297.415596139988,316.8463391100013,54165.59137344 2025-11-27,22:59:59.000,331,11093214,-795,0,1764284398,13297.334760420003,316.8886338900047,54165.780025680004 2025-11-27,23:00:00.000,331,11093175,-795,0,1764284399,13297.226979459992,316.9943708400024,54165.731115840004 2025-11-27,23:00:01.000,331,11093173,-795,0,1764284400,13297.294342560002,317.03666561999853,54165.682206000005 2025-11-27,23:00:03.000,331,11093218,-795,0,1764284402,13297.557058649989,316.9379778000002,54165.52150224 2025-11-27,23:00:04.000,331,11093198,-795,0,1764284403,13297.74567533,316.93092867000087,54165.98963928001 2025-11-27,23:00:05.000,331,11093180,-795,0,1764284404,13297.873665219995,316.8886338900047,54166.066497600004 2025-11-27,23:00:06.000,331,11093251,-795,0,1764284405,13297.86019259999,316.85338824000064,54166.07348472 2025-11-27,23:00:07.000,331,11093229,-795,0,1764284406,13297.98818249,316.75470042000234,54166.1713044 2025-11-27,23:00:08.000,331,11093169,-795,0,1764284407,13298.075754519996,316.67011086000275,54166.10842032001 2025-11-27,23:00:09.000,331,11093177,-795,0,1764284408,13298.129645,316.60666869000124,54166.08047184001 2025-11-27,23:00:10.000,331,11093195,-795,0,1764284409,13298.170062860001,316.5643739099978,54166.15034304 2025-11-27,23:00:11.000,331,11093249,-795,0,1764284410,13298.183535479991,316.48683348000486,54166.304059680006 2025-11-27,23:00:12.000,331,11093253,-795,0,1764284411,13298.203744409991,316.44453870000143,54166.47873768 2025-11-27,23:00:13.000,331,11093168,-795,0,1764284412,13298.203744409991,316.35994914000185,54166.34598240001 2025-11-27,23:00:14.000,331,11093191,-795,0,1764284413,13298.331734300002,316.3881456599993,54166.6254672 2025-11-27,23:00:15.000,331,11093215,-795,0,1764284414,13298.338470609997,316.3810965299999,54166.59751872 2025-11-27,23:00:16.000,331,11093161,-795,0,1764284415,13298.271107510001,316.3881456599993,54166.53463464 2025-11-27,23:00:17.000,331,11093177,-795,0,1764284416,13298.257634889997,316.4515878300008,54166.52764752 2025-11-27,23:00:18.000,331,11093197,-795,0,1764284417,13298.102699759991,316.57142304000445,54166.84905504001 2025-11-27,23:00:19.000,331,11093187,-795,0,1764284418,13298.10943607,316.6912582500008,54166.91193912 2025-11-27,23:00:20.000,331,11093221,-795,0,1764284419,13298.075754519996,316.85338824000064,54167.10059136 2025-11-27,23:00:21.000,331,11093216,-795,0,1764284420,13298.062281899991,316.9591251899983,54167.26828224 2025-11-27,23:00:22.000,331,11093263,-795,0,1764284421,13297.914083079995,317.0437147499979,54167.04469440001 2025-11-27,23:00:23.000,331,11093167,-795,0,1764284422,13297.71873008999,317.1212551799981,54166.75123536001 2025-11-27,23:00:24.000,331,11093134,-795,0,1764284423,13297.74567533,317.14240257000347,54166.9398876 2025-11-27,23:00:25.000,331,11093169,-795,0,1764284424,13297.68504854,317.2974834300039,54167.5337928 2025-11-27,23:00:26.000,331,11093211,-795,0,1764284425,13297.651366989994,317.44551515999774,54167.70148368 2025-11-27,23:00:27.000,331,11093220,-795,0,1764284426,13297.584003889999,317.48780994000117,54167.71545792001 2025-11-27,23:00:28.000,331,11093215,-795,0,1764284427,13297.368441969993,317.5512521100027,54167.7084708 2025-11-27,23:00:29.000,331,11093194,-795,0,1764284428,13297.301078869998,317.5794486300001,54167.68052232 2025-11-27,23:00:30.000,331,11093203,-795,0,1764284429,13297.267397319993,317.6287925400029,54167.8482132 2025-11-27,23:00:31.000,331,11093215,-795,0,1764284430,13297.220243149997,317.649939930001,54167.75039352 2025-11-27,23:00:32.000,331,11093235,-795,0,1764284431,13297.072044330002,317.7486277499993,54168.22551768 2025-11-27,23:00:33.000,331,11093165,-795,0,1764284432,13296.883427649991,317.7133821000025,54168.029878320005 2025-11-27,23:00:34.000,331,11093221,-795,0,1764284433,13296.930581820001,317.84026643999823,54168.33032448 2025-11-27,23:00:35.000,331,11093195,-795,0,1764284434,13296.91037289,317.8966594800004,54168.38622144001 2025-11-27,23:00:36.000,331,11093214,-795,0,1764284435,13296.836273479996,318.0094455600047,54168.40019568 2025-11-27,23:00:37.000,331,11093211,-795,0,1764284436,13296.76891038,318.07993685999827,54168.42814416001 2025-11-27,23:00:38.000,331,11093189,-795,0,1764284437,13296.694810969995,318.19272294000257,54168.56089944 2025-11-27,23:00:39.000,331,11093248,-795,0,1764284438,13296.634184179995,318.26321424000344,54168.93121680001 2025-11-27,23:00:40.000,331,11093137,-795,0,1764284439,13296.46577643,318.2491159800047,54168.80544864 2025-11-27,23:00:41.000,331,11093156,-795,0,1764284440,13296.41862225999,318.3055090199996,54168.93121680001 2025-11-27,23:00:42.000,331,11093169,-795,0,1764284441,13296.290632369994,318.36190206000174,54169.02903648001 2025-11-27,23:00:43.000,331,11093204,-795,0,1764284442,13296.162642479998,318.32665640999767,54168.58884792 2025-11-27,23:00:44.000,331,11093220,-795,0,1764284443,13296.209796649993,318.3900985799992,54168.82641 2025-11-27,23:00:45.000,331,11093255,-795,0,1764284444,13296.223269269998,318.4323933600026,54168.98012664001 2025-11-27,23:00:46.000,331,11093247,-795,0,1764284445,13296.155906169988,318.4535407500007,54169.3853796 2025-11-27,23:00:47.000,331,11093261,-795,0,1764284446,13296.102015689998,318.3900985799992,54169.35743112 2025-11-27,23:00:48.000,331,11093174,-795,0,1764284447,13295.893190080002,318.4041968399979,54169.23865008 2025-11-27,23:00:49.000,331,11093173,-795,0,1764284448,13295.825826979992,318.47468813999876,54169.322495520006 2025-11-27,23:00:50.000,331,11093155,-795,0,1764284449,13295.758463879996,318.50993379000283,54169.1408304 2025-11-27,23:00:51.000,331,11093225,-795,0,1764284450,13295.67089185,318.6015724800018,54169.16877888 2025-11-27,23:00:52.000,331,11093196,-795,0,1764284451,13295.596792439996,318.7284568200048,54169.14781752001 2025-11-27,23:00:53.000,331,11093216,-795,0,1764284452,13295.40143944999,318.6932111700007,54169.37839248 2025-11-27,23:00:54.000,331,11093250,-795,0,1764284453,13295.52942934,318.679112910002,54169.57403184 2025-11-27,23:00:55.000,331,11093199,-795,0,1764284454,13295.46880255,318.5804250900037,54169.61595456 2025-11-27,23:00:56.000,331,11093272,-795,0,1764284455,13295.233031699994,318.5310811800009,54169.64390304 2025-11-27,23:00:57.000,331,11093263,-795,0,1764284456,13295.051151329993,318.5945233500024,54169.41332808001 2025-11-27,23:00:58.000,331,11093250,-795,0,1764284457,13294.909688819993,318.67206378000265,54169.37839248 2025-11-27,23:00:59.000,331,11093224,-795,0,1764284458,13294.882743579998,318.7002603000001,54169.42730232 2025-11-27,23:01:00.000,331,11093261,-795,0,1764284459,13294.815380480002,318.7496042100029,54169.98627192001 2025-11-27,23:01:01.000,331,11093186,-795,0,1764284460,13294.795171550002,318.7637024700016,54170.18191128001 2025-11-27,23:01:02.000,331,11093211,-795,0,1764284461,13294.599818559996,318.7637024700016,54170.08409160001 2025-11-27,23:01:03.000,331,11093188,-795,0,1764284462,13294.32362984999,318.7143585599988,54169.77665832001 2025-11-27,23:01:04.000,331,11093194,-795,0,1764284463,13294.40446556999,318.7637024700016,54169.85351664 2025-11-27,23:01:05.000,331,11093249,-795,0,1764284464,13294.316893539995,318.7425550800035,54169.74870984001 2025-11-27,23:01:06.000,331,11093185,-795,0,1764284465,13294.26973937,318.83419377000246,54169.825568160006 2025-11-27,23:01:07.000,331,11093213,-795,0,1764284466,13294.24279412999,318.8905868100046,54170.26575672 2025-11-27,23:01:08.000,331,11093204,-795,0,1764284467,13294.094595309994,318.9046850700033,54170.27973096001 2025-11-27,23:01:09.000,331,11093202,-795,0,1764284468,13293.932923869994,318.9258324600014,54170.258769600005 2025-11-27,23:01:10.000,331,11093216,-795,0,1764284469,13293.811670289993,318.9469798499995,54170.23780824 2025-11-27,23:01:11.000,331,11093216,-795,0,1764284470,13293.710625639993,318.88353767999797,54170.049156 2025-11-27,23:01:12.000,331,11093164,-795,0,1764284471,13293.468118479992,318.9046850700033,54170.00024616 2025-11-27,23:01:13.000,331,11093231,-715,0,1764284472,13293.14477559999,318.8764885499986,54169.62992880001 2025-11-27,23:01:14.000,331,11093183,-795,0,1764284473,13293.05046726,318.9892746300029,54170.18191128001 2025-11-27,23:01:15.000,331,11093232,-795,0,1764284474,13292.92921368,319.01747115000035,54170.20287264001 2025-11-27,23:01:16.000,331,11093184,-795,0,1764284475,13292.754069619994,319.03156940999907,54170.13300144001 2025-11-27,23:01:17.000,331,11093223,-795,0,1764284476,13292.545244009998,319.0879624500012,54170.06313024001 2025-11-27,23:01:18.000,331,11093229,-795,0,1764284477,13292.390308879993,319.0738641900025,54169.825568160006 2025-11-27,23:01:19.000,331,11093185,-795,0,1764284478,13292.316209470002,319.0950115800006,54169.88845224 2025-11-27,23:01:20.000,331,11093222,-795,0,1764284479,13292.127592789991,319.21484679000423,54169.755696960005 2025-11-27,23:01:21.000,331,11093242,-795,0,1764284480,13291.97265766,319.36287851999805,54170.02819464 2025-11-27,23:01:22.000,331,11093199,-795,0,1764284481,13291.777304669995,319.468615470003,54169.804606800004 2025-11-27,23:01:23.000,331,11093223,-795,0,1764284482,13291.60216060999,319.5038611199998,54169.74870984001 2025-11-27,23:01:24.000,331,11093207,-795,0,1764284483,13291.507852269999,319.5673032900013,54169.93736208001 2025-11-27,23:01:25.000,331,11093171,-795,0,1764284484,13291.359653449988,319.58845067999937,54169.85351664 2025-11-27,23:01:26.000,331,11093231,-795,0,1764284485,13291.191245699993,319.6166472000041,54169.7347356 2025-11-27,23:01:27.000,331,11093232,-795,0,1764284486,13291.043046879997,319.6659911099996,54169.67883864001 2025-11-27,23:01:28.000,331,11093165,-795,0,1764284487,13290.861166509996,319.62369633000344,54169.6648644 2025-11-27,23:01:29.000,331,11093195,-795,0,1764284488,13290.780330789996,319.58845067999937,54169.755696960005 2025-11-27,23:01:30.000,331,11093205,-795,0,1764284489,13290.71296769,319.5461559000032,54169.8395424 2025-11-27,23:01:31.000,331,11093238,-795,0,1764284490,13290.61192304,319.5673032900013,54169.7347356 2025-11-27,23:01:32.000,331,11093204,-795,0,1764284491,13290.47046053,319.4615663400036,54169.41332808001 2025-11-27,23:01:33.000,331,11093203,-795,0,1764284492,13290.369415879999,319.4333698199989,54169.14781752001 2025-11-27,23:01:34.000,331,11093191,-795,0,1764284493,13290.49066946,319.4192715600002,54169.252624320005 2025-11-27,23:01:35.000,331,11093196,-795,0,1764284494,13290.517614699995,319.45451721000427,54169.61595456 2025-11-27,23:01:36.000,331,11093237,-795,0,1764284495,13290.40309742999,319.4051733000015,54169.588006080005 2025-11-27,23:01:37.000,331,11093177,-795,0,1764284496,13290.302052779989,319.45451721000427,54169.490186400006 2025-11-27,23:01:38.000,331,11093191,-795,0,1764284497,13290.180799199989,319.42632068999956,54169.40634096 2025-11-27,23:01:39.000,331,11093236,-795,0,1764284498,13290.025864069998,319.4051733000015,54169.133843280004 2025-11-27,23:01:40.000,331,11093238,-795,0,1764284499,13289.951764659992,319.4051733000015,54169.1408304 2025-11-27,23:01:41.000,331,11093186,-795,0,1764284500,13289.769884289992,319.5179593799985,54169.11986904 2025-11-27,23:01:42.000,331,11093232,-795,0,1764284501,13289.53411344,319.6166472000041,54169.30852128 2025-11-27,23:01:43.000,331,11093216,-795,0,1764284502,13289.217506869994,319.6095980700047,54168.99410088 2025-11-27,23:01:44.000,331,11093200,-795,0,1764284503,13289.076044359994,319.7505806699992,54169.203714480005 2025-11-27,23:01:45.000,331,11093186,-795,0,1764284504,13288.860482439988,319.7928754500026,54169.12685616001 2025-11-27,23:01:46.000,331,11093249,-795,0,1764284505,13288.705547309997,319.8986124000003,54169.09890768001 2025-11-27,23:01:47.000,331,11093244,-795,0,1764284506,13288.530403249992,319.93385805000435,54168.86134560001 2025-11-27,23:01:48.000,331,11093182,-795,0,1764284507,13288.22726929999,320.0113984800046,54168.72160320001 2025-11-27,23:01:49.000,331,11093187,-795,0,1764284508,13288.02517999999,320.06779151999945,54168.91025544001 2025-11-27,23:01:50.000,331,11093177,-795,0,1764284509,13288.03191631,320.11713543000224,54169.04999784 2025-11-27,23:01:51.000,331,11093138,-795,0,1764284510,13287.910662729999,320.16647933999775,54169.05698496001 2025-11-27,23:01:52.000,331,11093150,-795,0,1764284511,13287.769200219998,320.0748406499988,54168.966152400004 2025-11-27,23:01:53.000,331,11093197,-795,0,1764284512,13287.540165680002,319.93385805000435,54168.40718280001 2025-11-27,23:01:54.000,331,11093220,-795,0,1764284513,13287.668155569998,319.84926849000476,54168.35827296001 2025-11-27,23:01:55.000,331,11093196,-795,0,1764284514,13287.634474019993,319.7646789299979,54168.316350240006 2025-11-27,23:01:56.000,331,11093190,-795,0,1764284515,13287.634474019993,319.6025489399981,54168.47705400001 2025-11-27,23:01:57.000,331,11093179,-795,0,1764284516,13287.641210329988,319.48976286000106,54168.47006688 2025-11-27,23:01:58.000,331,11093217,-795,0,1764284517,13287.600792470002,319.2712398299991,54168.37923432 2025-11-27,23:01:59.000,331,11093226,-795,0,1764284518,13287.668155569998,319.1866502699995,54168.4421184 2025-11-27,23:02:00.000,331,11093225,-795,0,1764284519,13287.715309739993,318.96812724000483,54168.316350240006 2025-11-27,23:02:01.000,331,11093179,-795,0,1764284520,13287.654682949993,318.8130463800044,54167.813277600006 2025-11-27,23:02:02.000,331,11093214,-795,0,1764284521,13287.661419259988,318.6932111700007,54167.813277600006 2025-11-27,23:02:03.000,331,11093182,-795,0,1764284522,13287.499747820002,318.50993379000283,54167.603664 2025-11-27,23:02:04.000,331,11093224,-795,0,1764284523,13287.385230549997,318.46058988000004,54167.78532912001 2025-11-27,23:02:05.000,331,11093190,-795,0,1764284524,13287.472802579992,318.36190206000174,54168.07180104001 2025-11-27,23:02:06.000,331,11093236,-795,0,1764284525,13287.378494240002,318.27731250000215,54167.960007120004 2025-11-27,23:02:07.000,331,11093149,-795,0,1764284526,13287.230295419991,318.22091946,54167.862187440005 2025-11-27,23:02:08.000,331,11093140,-795,0,1764284527,13287.00799718999,318.108133380003,54167.38706328 2025-11-27,23:02:09.000,331,11093185,-795,0,1764284528,13286.839589439995,318.0728877299989,54167.33116632001 2025-11-27,23:02:10.000,331,11093225,-795,0,1764284529,13286.70486323999,318.06583859999955,54167.428986000006 2025-11-27,23:02:11.000,331,11093203,-795,0,1764284530,13286.522982869988,318.0728877299989,54167.54776704001 2025-11-27,23:02:12.000,331,11093238,-795,0,1764284531,13286.394992979993,318.0376420800021,54167.58270264 2025-11-27,23:02:13.000,331,11093217,-795,0,1764284532,13286.172694749992,318.00239642999804,54167.33116632001 2025-11-27,23:02:14.000,331,11093182,-795,0,1764284533,13286.179431060002,318.01649469000404,54167.44994736001 2025-11-27,23:02:15.000,331,11093223,-795,0,1764284534,13286.085122719996,318.00239642999804,54167.25430800001 2025-11-27,23:02:16.000,331,11093220,-795,0,1764284535,13285.97734176,318.00239642999804,54167.11456560001 2025-11-27,23:02:17.000,331,11093226,-795,0,1764284536,13285.842615559995,318.05174034000083,54167.3241792 2025-11-27,23:02:18.000,331,11093193,-795,0,1764284537,13285.701153049995,318.0587894700002,54167.28225648001 2025-11-27,23:02:19.000,331,11093229,-795,0,1764284538,13285.559690539994,318.0376420800021,54167.19841104 2025-11-27,23:02:20.000,331,11093200,-795,0,1764284539,13285.445173269989,318.01649469000404,54167.30321784001 2025-11-27,23:02:21.000,331,11093192,-795,0,1764284540,13285.290238139998,317.9953472999987,54167.28225648001 2025-11-27,23:02:22.000,331,11093234,-795,0,1764284541,13285.081412530002,317.8966594800004,54166.89097776 2025-11-27,23:02:23.000,331,11093183,-715,0,1764284542,13284.785014889996,317.75567687999865,54166.590531600006 2025-11-27,23:02:24.000,331,11093215,-795,0,1764284543,13284.811960129991,317.6922347100044,54166.79315808 2025-11-27,23:02:25.000,331,11093215,-795,0,1764284544,13284.704179169996,317.6781364499984,54166.99578456001 2025-11-27,23:02:26.000,331,11093202,-795,0,1764284545,13284.69744286,317.7909225300027,54167.00277168 2025-11-27,23:02:27.000,331,11093240,-795,0,1764284546,13284.58966189999,317.8614138300036,54166.974823200006 2025-11-27,23:02:28.000,331,11093232,-795,0,1764284547,13284.300000569994,317.93190513000445,54166.82110656 2025-11-27,23:02:29.000,331,11093207,-795,0,1764284548,13284.172010679998,317.9107577399991,54166.58354448001 2025-11-27,23:02:30.000,331,11093216,-795,0,1764284549,13284.158538059994,317.9248559999978,54166.64642856 2025-11-27,23:02:31.000,331,11093250,-795,0,1764284550,13284.044020789988,317.9107577399991,54166.75123536001 2025-11-27,23:02:32.000,331,11093147,-795,0,1764284551,13284.023811859988,317.8614138300036,54166.8700164 2025-11-27,23:02:33.000,331,11093194,-795,0,1764284552,13283.788041009997,317.78387340000336,54166.44380208001 2025-11-27,23:02:34.000,331,11093224,-795,0,1764284553,13283.754359459992,317.84026643999823,54166.64642856 2025-11-27,23:02:35.000,331,11093174,-795,0,1764284554,13283.707205289997,317.776824270004,54166.380918 2025-11-27,23:02:36.000,331,11093225,-795,0,1764284555,13283.700468980001,317.8120699200008,54166.43681496 2025-11-27,23:02:37.000,331,11093171,-795,0,1764284556,13283.707205289997,317.8120699200008,54166.46476344001 2025-11-27,23:02:38.000,331,11093259,-795,0,1764284557,13283.585951709996,317.81911905000015,54166.618480080004 2025-11-27,23:02:39.000,331,11093182,-795,0,1764284558,13283.49837968,317.776824270004,54166.6254672 2025-11-27,23:02:40.000,331,11093139,-795,0,1764284559,13283.47817075,317.78387340000336,54166.53463464 2025-11-27,23:02:41.000,331,11093194,-795,0,1764284560,13283.47817075,317.7274803600012,54166.65341568 2025-11-27,23:02:42.000,331,11093178,-795,0,1764284561,13283.444489199996,317.6781364499984,54166.53463464 2025-11-27,23:02:43.000,331,11093216,-795,0,1764284562,13283.30976299999,317.5301047200046,54166.14335592 2025-11-27,23:02:44.000,331,11093232,-795,0,1764284563,13283.363653479995,317.5019081999999,54166.22021424 2025-11-27,23:02:45.000,331,11093223,-795,0,1764284564,13283.41080764999,317.4525642900044,54166.58354448001 2025-11-27,23:02:46.000,331,11093236,-795,0,1764284565,13283.383862409995,317.34682733999944,54166.737261120004 2025-11-27,23:02:47.000,331,11093186,-795,0,1764284566,13283.31649931,317.2692869099992,54166.66738992 2025-11-27,23:02:48.000,331,11093157,-795,0,1764284567,13283.21545466,317.11420604999876,54166.43681496 2025-11-27,23:02:49.000,331,11093148,-795,0,1764284568,13283.18850941999,317.03666561999853,54166.35995664 2025-11-27,23:02:50.000,331,11093230,-795,0,1764284569,13283.060519529994,316.98027258000366,54166.32502104001 2025-11-27,23:02:51.000,331,11093188,-795,0,1764284570,13282.993156429999,316.86043737,54166.26213696 2025-11-27,23:02:52.000,331,11093250,-795,0,1764284571,13282.764121890003,316.76879868000105,54166.38790512 2025-11-27,23:02:53.000,331,11093214,-795,0,1764284572,13282.609186759997,316.65601260000403,54166.49271192001 2025-11-27,23:02:54.000,331,11093216,-795,0,1764284573,13282.541823660002,316.67011086000275,54166.49271192001 2025-11-27,23:02:55.000,331,11093230,-795,0,1764284574,13282.501405800002,316.67011086000275,54166.67437704 2025-11-27,23:02:56.000,331,11093163,-795,0,1764284575,13282.407097459996,316.6489634700047,54166.401879360004 2025-11-27,23:02:57.000,331,11093297,-795,0,1764284576,13282.2993165,316.6137178200006,54166.19226576 2025-11-27,23:02:58.000,331,11093205,-795,0,1764284577,13282.11743613,316.67011086000275,54166.15733016001 2025-11-27,23:02:59.000,331,11093229,-795,0,1764284578,13282.002918859995,316.6630617300034,54166.40886648 2025-11-27,23:03:00.000,331,11093250,-795,0,1764284579,13281.96923730999,316.7265039000049,54166.52764752 2025-11-27,23:03:01.000,331,11093211,-795,0,1764284580,13281.92881944999,316.7828969399998,54166.590531600006 2025-11-27,23:03:02.000,331,11093203,-795,0,1764284581,13281.86819265999,316.85338824000064,54166.56258312001 2025-11-27,23:03:03.000,331,11093173,-795,0,1764284582,13281.659367049993,316.86748649999936,54166.04553624 2025-11-27,23:03:04.000,331,11093142,-795,0,1764284583,13281.659367049993,316.90273215000343,54165.9966264 2025-11-27,23:03:05.000,331,11093124,-795,0,1764284584,13281.585267639988,316.987321710003,54165.77303856001 2025-11-27,23:03:06.000,331,11093276,-795,0,1764284585,13281.652630739998,317.1212551799981,54166.47873768 2025-11-27,23:03:07.000,331,11093172,-795,0,1764284586,13281.558322399993,317.17764822000026,54166.39489224001 2025-11-27,23:03:08.000,331,11093241,-795,0,1764284587,13281.592003949998,317.2551886500005,54166.43681496 2025-11-27,23:03:09.000,331,11093258,-795,0,1764284588,13281.578531329993,317.2551886500005,54166.52764752 2025-11-27,23:03:10.000,331,11093170,-755,0,1764284589,13281.592003949998,317.2692869099992,54166.115407440004 2025-11-27,23:03:11.000,331,11093227,-795,0,1764284590,13281.625685499988,317.29043430000456,54166.31803392 2025-11-27,23:03:12.000,331,11093145,-795,0,1764284591,13281.558322399993,317.3327290800007,54166.22720136001 2025-11-27,23:03:13.000,331,11093180,-795,0,1764284592,13281.396650959992,317.31158169000264,54166.16431728 2025-11-27,23:03:14.000,331,11093213,-795,0,1764284593,13281.403387270002,317.34682733999944,54166.44380208001 2025-11-27,23:03:15.000,331,11093218,-795,0,1764284594,13281.362969410002,317.2974834300039,54166.450789200004 2025-11-27,23:03:16.000,331,11093249,-795,0,1764284595,13281.315815239992,317.2410903900018,54166.618480080004 2025-11-27,23:03:17.000,331,11093184,-795,0,1764284596,13281.241715830001,317.22699213000305,54166.32502104001 2025-11-27,23:03:18.000,331,11093216,-795,0,1764284597,13281.127198559996,317.1705990900009,54166.26912408 2025-11-27,23:03:19.000,331,11093259,-795,0,1764284598,13281.03962653,317.17764822000026,54166.22021424 2025-11-27,23:03:20.000,331,11093181,-795,0,1764284599,13280.985736049995,317.2199430000037,54166.688351280005 2025-11-27,23:03:21.000,331,11093221,-795,0,1764284600,13280.87795509,317.2974834300039,54166.64642856 2025-11-27,23:03:22.000,331,11093184,-795,0,1764284601,13280.73649258,317.31158169000264,54166.66040280001 2025-11-27,23:03:23.000,331,11093218,-795,0,1764284602,13280.406413389988,317.2410903900018,54166.29008544 2025-11-27,23:03:24.000,331,11093215,-795,0,1764284603,13280.379468149993,317.31158169000264,54166.29008544 2025-11-27,23:03:25.000,331,11093224,-795,0,1764284604,13280.318841359993,317.32567995000136,54166.44380208001 2025-11-27,23:03:26.000,331,11093222,-795,0,1764284605,13280.170642539997,317.318630820002,54166.42982784 2025-11-27,23:03:27.000,331,11093198,-795,0,1764284606,13280.035916339992,317.31158169000264,54166.63245432001 2025-11-27,23:03:28.000,331,11093183,-795,0,1764284607,13279.948344309996,317.17764822000026,54166.47873768 2025-11-27,23:03:29.000,331,11093213,-795,0,1764284608,13280.002234790001,317.0437147499979,54166.43681496 2025-11-27,23:03:30.000,331,11093183,-795,0,1764284609,13280.163906230002,316.9379778000002,54166.58354448001 2025-11-27,23:03:31.000,331,11093218,-795,0,1764284610,13280.446831249988,316.9238795400015,54166.234188480004 2025-11-27,23:03:32.000,331,11093214,-795,0,1764284611,13280.493985419998,317.10010779000004,54166.1014332 2025-11-27,23:03:33.000,331,11093238,-795,0,1764284612,13280.493985419998,317.2199430000037,54165.968677920006 2025-11-27,23:03:34.000,331,11093250,-795,0,1764284613,13280.615238999999,317.34682733999944,54166.51367328001 2025-11-27,23:03:35.000,331,11093153,-795,0,1764284614,13280.702811029994,317.4173186400003,54166.618480080004 2025-11-27,23:03:36.000,331,11093149,-795,0,1764284615,13280.682602099994,317.42436776999966,54166.569570240004 2025-11-27,23:03:37.000,331,11093236,-795,0,1764284616,13280.702811029994,317.47371168000245,54166.471750560006 2025-11-27,23:03:38.000,331,11093212,-795,0,1764284617,13280.73649258,317.49485907000053,54166.15733016001 2025-11-27,23:03:39.000,331,11093202,-795,0,1764284618,13280.763437819995,317.47371168000245,54166.12239456 2025-11-27,23:03:40.000,331,11093227,-795,0,1764284619,13280.884691399995,317.6076451500048,54166.304059680006 2025-11-27,23:03:41.000,331,11093164,-795,0,1764284620,13280.93184556999,317.7415786199999,54166.688351280005 2025-11-27,23:03:42.000,331,11093207,-795,0,1764284621,13280.95879081,317.8261681799995,54166.67437704 2025-11-27,23:03:43.000,331,11093207,-795,0,1764284622,13280.89816402,317.86846296000294,54166.450789200004 2025-11-27,23:03:44.000,331,11093213,-795,0,1764284623,13280.97226342999,318.0728877299989,54166.66738992 2025-11-27,23:03:45.000,331,11093230,-795,0,1764284624,13281.05309914999,318.108133380003,54166.422840720006 2025-11-27,23:03:46.000,331,11093185,-795,0,1764284625,13281.086780699996,318.19272294000257,54166.520660400005 2025-11-27,23:03:47.000,331,11093224,-795,0,1764284626,13281.026153909996,318.22796858999936,54166.688351280005 2025-11-27,23:03:48.000,331,11093230,-795,0,1764284627,13280.904900329995,318.22796858999936,54166.79315808 2025-11-27,23:03:49.000,331,11093214,-795,0,1764284628,13280.87795509,318.17862468000385,54166.93290048 2025-11-27,23:03:50.000,331,11093204,-795,0,1764284629,13280.8173283,318.1856738100032,54166.93290048 2025-11-27,23:03:51.000,331,11093185,-795,0,1764284630,13280.8173283,318.1433790299998,54167.11456560001 2025-11-27,23:03:52.000,331,11093217,-795,0,1764284631,13280.69607472,318.06583859999955,54166.786170960004 2025-11-27,23:03:53.000,331,11093231,-795,0,1764284632,13280.446831249988,317.889610350001,54166.42982784 2025-11-27,23:03:54.000,331,11093205,-795,0,1764284633,13280.406413389988,317.9248559999978,54166.737261120004 2025-11-27,23:03:55.000,331,11093205,-795,0,1764284634,13280.305368740002,317.84731557000487,54166.94687472001 2025-11-27,23:03:56.000,331,11093218,-795,0,1764284635,13280.123488370002,317.8332173099989,54167.023733040005 2025-11-27,23:03:57.000,331,11093171,-795,0,1764284636,13280.096543129992,317.762726009998,54167.142514080006 2025-11-27,23:03:58.000,331,11093221,-795,0,1764284637,13280.015707409992,317.73452949000057,54167.01674592001 2025-11-27,23:03:59.000,331,11093209,-795,0,1764284638,13279.86077228,317.649939930001,54166.6254672 2025-11-27,23:04:00.000,331,11093219,-795,0,1764284639,13279.867508589996,317.6640381899997,54166.6953384 2025-11-27,23:04:01.000,331,11093236,-795,0,1764284640,13279.766463939995,317.649939930001,54166.98879744 2025-11-27,23:04:02.000,331,11093266,-795,0,1764284641,13279.71257345999,317.6287925400029,54167.023733040005 2025-11-27,23:04:03.000,331,11093184,-795,0,1764284642,13279.63847405,317.6076451500048,54166.59751872 2025-11-27,23:04:04.000,331,11093212,-795,0,1764284643,13279.71257345999,317.649939930001,54166.89796488001 2025-11-27,23:04:05.000,331,11093199,-795,0,1764284644,13279.806881799996,317.65698906000034,54166.82110656 2025-11-27,23:04:06.000,331,11093179,-795,0,1764284645,13279.786672869996,317.6640381899997,54166.54162176001 2025-11-27,23:04:07.000,331,11093221,-795,0,1764284646,13279.968553239996,317.65698906000034,54166.57655736 2025-11-27,23:04:08.000,331,11093174,-795,0,1764284647,13279.961816930001,317.7133821000025,54166.81411944 2025-11-27,23:04:09.000,331,11093200,-795,0,1764284648,13280.103279440002,317.6781364499984,54166.758222480006 2025-11-27,23:04:10.000,331,11093167,-795,0,1764284649,13280.190851469997,317.73452949000057,54166.73027400001 2025-11-27,23:04:11.000,331,11093250,-795,0,1764284650,13280.298632429993,317.76977514000464,54166.88399064 2025-11-27,23:04:12.000,331,11093186,-795,0,1764284651,13280.399677079993,317.81911905000015,54166.590531600006 2025-11-27,23:04:13.000,331,11093220,-795,0,1764284652,13280.305368740002,317.7909225300027,54166.26213696 2025-11-27,23:04:14.000,331,11093223,-795,0,1764284653,13280.561348519994,317.84026643999823,54166.6254672 2025-11-27,23:04:15.000,331,11093183,-795,0,1764284654,13280.615238999999,317.889610350001,54166.93290048 2025-11-27,23:04:16.000,331,11093233,-795,0,1764284655,13280.534403279999,317.9107577399991,54166.70232552 2025-11-27,23:04:17.000,331,11093220,-795,0,1764284656,13280.621975309994,317.9248559999978,54166.87700352001 2025-11-27,23:04:18.000,331,11093189,-795,0,1764284657,13280.595030069999,317.889610350001,54166.953861840004 2025-11-27,23:04:19.000,331,11093221,-795,0,1764284658,13280.547875899989,317.8332173099989,54166.67437704 2025-11-27,23:04:20.000,331,11093173,-795,0,1764284659,13280.527666969989,317.88256122000166,54166.58354448001 2025-11-27,23:04:21.000,331,11093240,-795,0,1764284660,13280.493985419998,317.8755120900023,54166.70232552 2025-11-27,23:04:22.000,331,11093238,-795,0,1764284661,13280.386204459988,317.8543647000042,54166.9398876 2025-11-27,23:04:23.000,331,11093148,-795,0,1764284662,13280.258214569993,317.86846296000294,54166.63245432001 2025-11-27,23:04:24.000,331,11093222,-795,0,1764284663,13280.493985419998,317.8755120900023,54167.17046256 2025-11-27,23:04:25.000,331,11093214,-795,0,1764284664,13280.487249109989,317.84026643999823,54167.1495012 2025-11-27,23:04:26.000,331,11093258,-795,0,1764284665,13280.433358629998,317.762726009998,54166.89097776 2025-11-27,23:04:27.000,331,11093246,-795,0,1764284666,13280.379468149993,317.72043123000185,54166.79315808 2025-11-27,23:04:28.000,331,11093262,-795,0,1764284667,13280.251478259997,317.649939930001,54166.81411944 2025-11-27,23:04:29.000,331,11093176,-795,0,1764284668,13280.298632429993,317.6640381899997,54167.289243600004 2025-11-27,23:04:30.000,331,11093185,-795,0,1764284669,13280.312105049998,317.6005960199982,54167.38007616001 2025-11-27,23:04:31.000,331,11093214,-795,0,1764284670,13280.217796709992,317.52305558999797,54167.36610192 2025-11-27,23:04:32.000,331,11093169,-795,0,1764284671,13280.069597889997,317.47371168000245,54167.1495012 2025-11-27,23:04:33.000,331,11093238,-795,0,1764284672,13279.887717519996,317.3327290800007,54166.786170960004 2025-11-27,23:04:34.000,331,11093215,-795,0,1764284673,13279.988762169996,317.27633603999857,54166.87700352001 2025-11-27,23:04:35.000,331,11093215,-795,0,1764284674,13279.90119014,317.14240257000347,54166.94687472001 2025-11-27,23:04:36.000,331,11093266,-795,0,1764284675,13279.887717519996,317.1212551799981,54167.31719208 2025-11-27,23:04:37.000,331,11093221,-795,0,1764284676,13279.874244899991,317.01551823000045,54167.38706328 2025-11-27,23:04:38.000,331,11093199,-795,0,1764284677,13279.71257345999,316.8886338900047,54167.03770728 2025-11-27,23:04:39.000,331,11093184,-795,0,1764284678,13279.874244899991,316.8815847599981,54167.27526936 2025-11-27,23:04:40.000,331,11093166,-795,0,1764284679,13279.69910084,316.7828969399998,54166.737261120004 2025-11-27,23:04:41.000,331,11093204,-795,0,1764284680,13279.80014549,316.6983073800002,54166.82110656 2025-11-27,23:04:42.000,331,11093231,-795,0,1764284681,13279.79340917999,316.67011086000275,54167.03770728 2025-11-27,23:04:43.000,331,11093261,-795,0,1764284682,13279.847299659996,316.5925704300025,54166.96783608001 2025-11-27,23:04:44.000,331,11093239,-795,0,1764284683,13279.968553239996,316.4938826100042,54167.04469440001 2025-11-27,23:04:45.000,331,11093223,-795,0,1764284684,13280.029180029996,316.42339131000335,54167.07963 2025-11-27,23:04:46.000,331,11093239,-795,0,1764284685,13280.103279440002,316.33880175000377,54166.9398876 2025-11-27,23:04:47.000,331,11093222,-795,0,1764284686,13280.076334199992,316.2189665400001,54166.82110656 2025-11-27,23:04:48.000,331,11093199,-795,0,1764284687,13280.022443720001,316.1343769800005,54166.67437704 2025-11-27,23:04:49.000,331,11093153,-795,0,1764284688,13280.042652650001,316.09208220000437,54167.03072016 2025-11-27,23:04:50.000,331,11093249,-795,0,1764284689,13280.056125269992,316.0074926400048,54167.13552696001 2025-11-27,23:04:51.000,331,11093163,-795,0,1764284690,13279.995498479992,315.8876574300011,54167.08661712001 2025-11-27,23:04:52.000,331,11093197,-795,0,1764284691,13279.80014549,315.78192048000346,54167.00277168 2025-11-27,23:04:53.000,331,11093229,-795,0,1764284692,13279.75299131999,315.626839620003,54166.65341568 2025-11-27,23:04:54.000,331,11093231,-795,0,1764284693,13279.65868298,315.5633974500015,54166.6254672 2025-11-27,23:04:55.000,331,11093276,-795,0,1764284694,13279.67215559999,315.47175876000256,54166.807132320006 2025-11-27,23:04:56.000,331,11093167,-795,0,1764284695,13279.61826512,315.4294639799991,54167.142514080006 2025-11-27,23:04:57.000,331,11093220,-795,0,1764284696,13279.564374639995,315.32372703000146,54167.072642880004 2025-11-27,23:04:58.000,331,11093206,-795,0,1764284697,13279.44985736999,315.3025796400034,54166.98181032 2025-11-27,23:04:59.000,331,11093254,-795,0,1764284698,13279.402703199994,315.2743831199987,54166.807132320006 2025-11-27,23:05:00.000,331,11093256,-795,0,1764284699,13279.335340099999,315.22503921000316,54166.57655736 2025-11-27,23:05:01.000,331,11093234,-795,0,1764284700,13279.402703199994,315.2179900800038,54166.71629976 2025-11-27,23:05:02.000,331,11093253,-795,0,1764284701,13279.315131169998,315.28143224999803,54166.688351280005 2025-11-27,23:05:03.000,331,11093251,-795,0,1764284702,13279.187141279988,315.3166779000021,54166.618480080004 2025-11-27,23:05:04.000,331,11093178,-795,0,1764284703,13279.160196039993,315.49290615000064,54166.87700352001 2025-11-27,23:05:05.000,331,11093177,-795,0,1764284704,13279.200613899993,315.5140535399987,54166.856042160005 2025-11-27,23:05:06.000,331,11093190,-795,0,1764284705,13279.146723419988,315.64093788000173,54166.91193912 2025-11-27,23:05:07.000,331,11093195,-795,0,1764284706,13278.944634120002,315.64093788000173,54166.53463464 2025-11-27,23:05:08.000,331,11093229,-795,0,1764284707,13278.991788289997,315.7607730899981,54166.53463464 2025-11-27,23:05:09.000,331,11093191,-795,0,1764284708,13278.971579359997,315.81716613000026,54166.54162176001 2025-11-27,23:05:10.000,331,11093220,-795,0,1764284709,13278.971579359997,315.8876574300011,54166.91892624001 2025-11-27,23:05:11.000,331,11093212,-795,0,1764284710,13278.937897809992,315.86651004000305,54166.96783608001 2025-11-27,23:05:12.000,331,11093137,-795,0,1764284711,13278.924425190002,315.9088048199992,54166.89796488001 2025-11-27,23:05:13.000,331,11093223,-795,0,1764284712,13278.762753750001,315.83831351999834,54166.54860888 2025-11-27,23:05:14.000,331,11093220,-795,0,1764284713,13278.830116849997,315.8453626499977,54166.450789200004 2025-11-27,23:05:15.000,331,11093193,-795,0,1764284714,13278.843589470001,315.7960187400022,54166.422840720006 2025-11-27,23:05:16.000,331,11093247,-795,0,1764284715,13278.931161499997,315.76782222000475,54166.590531600006 2025-11-27,23:05:17.000,331,11093221,-795,0,1764284716,13279.079360319993,315.7255274400013,54166.89097776 2025-11-27,23:05:18.000,331,11093194,-795,0,1764284717,13279.106305560003,315.6902817900045,54166.87700352001 2025-11-27,23:05:19.000,331,11093216,-795,0,1764284718,13279.166932349988,315.55634832000214,54166.6953384 2025-11-27,23:05:20.000,331,11093213,-795,0,1764284719,13279.288185929989,315.57044658000086,54166.81411944 2025-11-27,23:05:21.000,331,11093222,-795,0,1764284720,13279.42964843999,315.5140535399987,54166.47873768 2025-11-27,23:05:22.000,331,11093221,-795,0,1764284721,13279.483538919994,315.4858570200013,54166.520660400005 2025-11-27,23:05:23.000,331,11093212,-795,0,1764284722,13279.483538919994,315.47175876000256,54166.33200816 2025-11-27,23:05:24.000,331,11093234,-795,0,1764284723,13279.665419289995,315.5211026699981,54166.64642856 2025-11-27,23:05:25.000,331,11093225,-795,0,1764284724,13279.887717519996,315.55634832000214,54166.77219672 2025-11-27,23:05:26.000,331,11093210,-795,0,1764284725,13280.042652650001,315.5774957100002,54166.758222480006 2025-11-27,23:05:27.000,331,11093226,-795,0,1764284726,13280.190851469997,315.53520093000407,54166.60450584 2025-11-27,23:05:28.000,331,11093194,-795,0,1764284727,13280.271687189997,315.5422500600034,54166.3110468 2025-11-27,23:05:29.000,331,11093177,-795,0,1764284728,13280.467040179989,315.59159396999894,54166.41585360001 2025-11-27,23:05:30.000,331,11093232,-795,0,1764284729,13280.655656859999,315.70438005000324,54166.786170960004 2025-11-27,23:05:31.000,331,11093250,-795,0,1764284730,13280.69607472,315.6832326599979,54166.84905504001 2025-11-27,23:05:32.000,331,11093234,-795,0,1764284731,13280.702811029994,315.7466748299994,54166.75123536001 2025-11-27,23:05:33.000,331,11093165,-795,0,1764284732,13280.702811029994,315.7889696100028,54166.50668616 2025-11-27,23:05:34.000,331,11093268,-795,0,1764284733,13280.945318189995,315.8453626499977,54166.67437704 2025-11-27,23:05:35.000,331,11093202,-795,0,1764284734,13281.03289021999,315.8594609100037,54166.72328688 2025-11-27,23:05:36.000,331,11093202,-795,0,1764284735,13280.97899974,315.9088048199992,54166.74424824 2025-11-27,23:05:37.000,331,11093223,-795,0,1764284736,13280.99920867,315.9370013400039,54167.08661712001 2025-11-27,23:05:38.000,331,11093228,-795,0,1764284737,13280.95205449999,316.0356891600022,54167.12853984 2025-11-27,23:05:39.000,331,11093222,-795,0,1764284738,13280.783646749995,316.01454177000414,54166.98879744 2025-11-27,23:05:40.000,331,11093232,-795,0,1764284739,13280.66912947999,316.0074926400048,54167.07963 2025-11-27,23:05:41.000,331,11093221,-795,0,1764284740,13280.642184239994,316.02864003000286,54166.974823200006 2025-11-27,23:05:42.000,331,11093249,-795,0,1764284741,13280.541139589994,315.98634524999943,54167.05168152 2025-11-27,23:05:43.000,331,11093254,-795,0,1764284742,13280.325577670003,315.90175568999985,54166.66738992 2025-11-27,23:05:44.000,331,11093172,-795,0,1764284743,13280.278423499993,315.96519786000135,54167.289243600004 2025-11-27,23:05:45.000,331,11093190,-795,0,1764284744,13280.197587779992,315.90175568999985,54167.310204960006 2025-11-27,23:05:46.000,331,11093196,-795,0,1764284745,13280.069597889997,315.85241178000433,54167.428986000006 2025-11-27,23:05:47.000,331,11093228,-795,0,1764284746,13279.934871689991,315.7748713500041,54167.43597312 2025-11-27,23:05:48.000,331,11093236,-795,0,1764284747,13279.65194666999,315.6973309200039,54167.06565576001 2025-11-27,23:05:49.000,331,11093249,-795,0,1764284748,13279.51722047,315.61979049000365,54167.11456560001 2025-11-27,23:05:50.000,331,11093293,-795,0,1764284749,13279.416175819999,315.59159396999894,54167.191423920005 2025-11-27,23:05:51.000,331,11093213,-795,0,1764284750,13279.200613899993,315.44356223999785,54167.526805680005 2025-11-27,23:05:52.000,331,11093191,-795,0,1764284751,13278.978315669992,315.3378252900002,54167.526805680005 2025-11-27,23:05:53.000,331,11093204,-795,0,1764284752,13278.59434599999,315.21094095000444,54167.27526936 2025-11-27,23:05:54.000,331,11093241,-795,0,1764284753,13278.466356109995,315.1334005200042,54167.4639216 2025-11-27,23:05:55.000,331,11093235,-795,0,1764284754,13278.33162990999,315.07700748000207,54167.1495012 2025-11-27,23:05:56.000,331,11093265,-795,0,1764284755,13278.176694779999,315.0276635699993,54167.24732088 2025-11-27,23:05:57.000,331,11093225,-795,0,1764284756,13278.136276919999,314.9924179200025,54167.29623072 2025-11-27,23:05:58.000,331,11093238,-795,0,1764284757,13277.981341789993,314.9924179200025,54167.49187008 2025-11-27,23:05:59.000,331,11093266,-795,0,1764284758,13277.913978689998,315.0206144399999,54167.36610192 2025-11-27,23:06:00.000,331,11093183,-795,0,1764284759,13277.900506069993,315.0276635699993,54167.42199888001 2025-11-27,23:06:01.000,331,11093210,-795,0,1764284760,13277.900506069993,315.07700748000207,54167.310204960006 2025-11-27,23:06:02.000,331,11093230,-795,0,1764284761,13277.866824520002,315.0911057400008,54167.10757848 2025-11-27,23:06:03.000,331,11093229,-795,0,1764284762,13277.839879279993,315.06290922000335,54166.81411944 2025-11-27,23:06:04.000,331,11093199,-795,0,1764284763,13278.055441199998,315.1193022599982,54167.17744968 2025-11-27,23:06:05.000,331,11093235,-795,0,1764284764,13278.27100311999,315.17569530000037,54167.3940504 2025-11-27,23:06:06.000,331,11093213,-795,0,1764284765,13278.385520389995,315.17569530000037,54167.38706328 2025-11-27,23:06:07.000,331,11093133,-795,0,1764284766,13278.49330134999,315.18274442999973,54167.40103752001 2025-11-27,23:06:08.000,331,11093287,-795,0,1764284767,13278.345102529995,315.2532357300006,54166.99578456001 2025-11-27,23:06:09.000,331,11093197,-795,0,1764284768,13278.57413706999,315.22503921000316,54167.023733040005 2025-11-27,23:06:10.000,331,11093193,-795,0,1764284769,13278.675181719991,315.2179900800038,54167.08661712001 2025-11-27,23:06:11.000,331,11093213,-795,0,1764284770,13278.587609689996,315.16159704000165,54167.44994736001 2025-11-27,23:06:12.000,331,11093260,-795,0,1764284771,13278.47309241999,315.0840566100014,54167.35212768001 2025-11-27,23:06:13.000,331,11093271,-795,0,1764284772,13278.33836622,315.0276635699993,54167.21238528001 2025-11-27,23:06:14.000,331,11093201,-795,0,1764284773,13278.405729319995,315.055860090004,54167.49885720001 2025-11-27,23:06:15.000,331,11093214,-795,0,1764284774,13278.405729319995,315.03471269999864,54167.28225648001 2025-11-27,23:06:16.000,331,11093235,-795,0,1764284775,13278.2575305,314.97831966000376,54167.2193724 2025-11-27,23:06:17.000,331,11093253,-795,0,1764284776,13278.129540609989,314.928975750001,54167.24732088 2025-11-27,23:06:18.000,331,11093212,-795,0,1764284777,13277.893769759998,314.9853687900031,54167.456934480004 2025-11-27,23:06:19.000,331,11093213,-795,0,1764284778,13277.718625699992,315.0276635699993,54167.428986000006 2025-11-27,23:06:20.000,331,11093172,-795,0,1764284779,13277.530009019996,315.14749878000293,54167.50584432 2025-11-27,23:06:21.000,331,11093211,-795,0,1764284780,13277.503063780001,315.22503921000316,54167.743406400004 2025-11-27,23:06:22.000,331,11093226,-795,0,1764284781,13277.388546509996,315.2743831199987,54167.49187008 2025-11-27,23:06:23.000,331,11093191,-795,0,1764284782,13277.226875069995,315.3307761600008,54167.121552720004 2025-11-27,23:06:24.000,331,11093227,-795,0,1764284783,13277.247083999995,315.4506113700045,54167.29623072 2025-11-27,23:06:25.000,331,11093202,-795,0,1764284784,13277.27402923999,315.49290615000064,54167.54776704001 2025-11-27,23:06:26.000,331,11093223,-795,0,1764284785,13277.26055662,315.55634832000214,54167.68052232 2025-11-27,23:06:27.000,331,11093203,-795,0,1764284786,13277.29423816999,315.5211026699981,54167.624625360004 2025-11-27,23:06:28.000,331,11093183,-795,0,1764284787,13277.186457209995,315.5422500600034,54167.51283144 2025-11-27,23:06:29.000,331,11093194,-795,0,1764284788,13277.19319351999,315.49995528,54167.25430800001 2025-11-27,23:06:30.000,331,11093203,-795,0,1764284789,13277.31444709999,315.55634832000214,54167.5337928 2025-11-27,23:06:31.000,331,11093202,-795,0,1764284790,13277.33465602999,315.64093788000173,54167.596676880006 2025-11-27,23:06:32.000,331,11093224,-795,0,1764284791,13277.388546509996,315.6761835299985,54167.911097280004 2025-11-27,23:06:33.000,331,11093198,-795,0,1764284792,13277.32118341,315.6902817900045,54167.477895840006 2025-11-27,23:06:34.000,331,11093201,-795,0,1764284793,13277.36160127,315.7960187400022,54167.6735352 2025-11-27,23:06:35.000,331,11093247,-795,0,1764284794,13277.42222806,315.7960187400022,54167.70148368 2025-11-27,23:06:36.000,331,11093201,-795,0,1764284795,13277.523272710001,315.8594609100037,54167.54776704001 2025-11-27,23:06:37.000,331,11093235,-795,0,1764284796,13277.489591159996,315.8947065600005,54167.603664 2025-11-27,23:06:38.000,331,11093249,-795,0,1764284797,13277.509800089996,316.0074926400048,54167.778342 2025-11-27,23:06:39.000,331,11093281,-795,0,1764284798,13277.503063780001,316.06388567999966,54167.83423896001 2025-11-27,23:06:40.000,331,11093236,-795,0,1764284799,13277.570426879996,316.19781915000203,54167.980968480006 2025-11-27,23:06:41.000,331,11093250,-795,0,1764284800,13277.678207839992,316.3669982700012,54168.03686544 2025-11-27,23:06:42.000,331,11093243,-795,0,1764284801,13277.725362010002,316.40929305000464,54167.83423896001 2025-11-27,23:06:43.000,331,11093213,-795,0,1764284802,13277.725362010002,316.43748957000207,54167.51981856001 2025-11-27,23:06:44.000,331,11093242,-795,0,1764284803,13277.913978689998,316.5361773900004,54167.7084708 2025-11-27,23:06:45.000,331,11093225,-795,0,1764284804,13278.136276919999,316.5925704300025,54168.28840176001 2025-11-27,23:06:46.000,331,11093208,-795,0,1764284805,13278.129540609989,316.55732477999845,54168.28840176001 2025-11-27,23:06:47.000,331,11093233,-795,0,1764284806,13278.29794836,316.52207913000166,54168.33731160001 2025-11-27,23:06:48.000,331,11093178,-795,0,1764284807,13278.324893599995,316.50798087000294,54168.21853056001 2025-11-27,23:06:49.000,331,11093176,-795,0,1764284808,13278.446147179995,316.416342180004,54168.06481392 2025-11-27,23:06:50.000,331,11093188,-795,0,1764284809,13278.526982899995,316.47273521999887,54168.12071088001 2025-11-27,23:06:51.000,331,11093246,-795,0,1764284810,13278.4596198,316.402243919998,54168.12071088001 2025-11-27,23:06:52.000,331,11093213,-795,0,1764284811,13278.237321569999,316.31060522999906,54168.58884792 2025-11-27,23:06:53.000,331,11093236,-795,0,1764284812,13278.068913819989,316.0568365500003,54168.51897672 2025-11-27,23:06:54.000,331,11093242,-795,0,1764284813,13278.163222159994,315.9229030799979,54168.868332720005 2025-11-27,23:06:55.000,331,11093213,-795,0,1764284814,13278.041968579993,315.7960187400022,54168.99410088 2025-11-27,23:06:56.000,331,11093213,-795,0,1764284815,13277.873560829998,315.61979049000365,54168.78448728 2025-11-27,23:06:57.000,331,11093189,-795,0,1764284816,13277.718625699992,315.49995528,54168.74256456001 2025-11-27,23:06:58.000,331,11093239,-795,0,1764284817,13277.435700679991,315.42241484999977,54168.651732000006 2025-11-27,23:06:59.000,331,11093223,-795,0,1764284818,13277.31444709999,315.4153657200004,54169.05698496001 2025-11-27,23:07:00.000,331,11093209,-755,0,1764284819,13277.1797209,315.49290615000064,54169.203714480005 2025-11-27,23:07:01.000,331,11093245,-795,0,1764284820,13277.07193993999,315.57044658000086,54169.2107016 2025-11-27,23:07:02.000,331,11093271,-795,0,1764284821,13276.896795879999,315.6620852699998,54169.19672736001 2025-11-27,23:07:03.000,331,11093183,-795,0,1764284822,13276.674497649998,315.76782222000475,54168.79147440001 2025-11-27,23:07:04.000,331,11093208,-795,0,1764284823,13276.681233959993,315.9370013400039,54168.85435848 2025-11-27,23:07:05.000,331,11093229,-795,0,1764284824,13276.640816099993,316.1555243699986,54168.80544864 2025-11-27,23:07:06.000,331,11093217,-795,0,1764284825,13276.580189309992,316.3317526200044,54169.14781752001 2025-11-27,23:07:07.000,331,11093228,-795,0,1764284826,13276.546507760002,316.55732477999845,54169.2107016 2025-11-27,23:07:08.000,331,11093211,-795,0,1764284827,13276.438726799992,316.78994606999913,54169.105894800006 2025-11-27,23:07:09.000,331,11093262,-795,0,1764284828,13276.378100009992,316.9238795400015,54168.86134560001 2025-11-27,23:07:10.000,331,11093205,-795,0,1764284829,13276.425254180002,317.1494517000028,54169.09890768001 2025-11-27,23:07:11.000,331,11093186,-795,0,1764284830,13276.479144659992,317.24813952000113,54168.99410088 2025-11-27,23:07:12.000,331,11093231,-795,0,1764284831,13276.357891079992,317.3538764699988,54168.88230696 2025-11-27,23:07:13.000,331,11093209,-795,0,1764284832,13276.18274702,317.37502386000415,54169.00807512001 2025-11-27,23:07:14.000,331,11093247,-795,0,1764284833,13276.250110119996,317.42436776999966,54169.16877888 2025-11-27,23:07:15.000,331,11093209,-795,0,1764284834,13276.19621963999,317.3538764699988,54169.301534160004 2025-11-27,23:07:16.000,331,11093241,-795,0,1764284835,13276.20295595,317.2833851699979,54169.469225040004 2025-11-27,23:07:17.000,331,11093255,-795,0,1764284836,13276.16253809,317.12830431000475,54169.51813488 2025-11-27,23:07:18.000,331,11093216,-795,0,1764284837,13276.108647609995,316.93092867000087,54169.18275312 2025-11-27,23:07:19.000,331,11093238,-795,0,1764284838,13276.05475712999,316.68420912000147,54169.12685616001 2025-11-27,23:07:20.000,331,11093193,-795,0,1764284839,13276.068229749995,316.45863696000015,54169.35743112 2025-11-27,23:07:21.000,331,11093233,-795,0,1764284840,13276.007602959995,316.26126132000354,54169.60896744001 2025-11-27,23:07:22.000,331,11093248,-795,0,1764284841,13275.81224996999,315.96519786000135,54169.36441824001 2025-11-27,23:07:23.000,331,11093197,-795,0,1764284842,13275.684260079994,315.73962570000003,54169.29454704001 2025-11-27,23:07:24.000,331,11093243,-795,0,1764284843,13275.643842219994,315.5140535399987,54169.55307048 2025-11-27,23:07:25.000,331,11093235,-795,0,1764284844,13275.583215429993,315.2532357300006,54169.41332808001 2025-11-27,23:07:26.000,331,11093204,-795,0,1764284845,13275.408071370002,315.041761829998,54169.371405360005 2025-11-27,23:07:27.000,331,11093228,-795,0,1764284846,13275.239663619992,314.85143532000075,54169.36441824001 2025-11-27,23:07:28.000,331,11093209,-795,0,1764284847,13275.0241017,314.72455097999773,54169.50416064 2025-11-27,23:07:29.000,331,11093192,-755,0,1764284848,13274.90284812,314.63996141999814,54169.420315200005 2025-11-27,23:07:30.000,331,11093186,-795,0,1764284849,13274.808539779995,314.5765192500039,54169.51813488 2025-11-27,23:07:31.000,331,11093181,-795,0,1764284850,13274.687286199995,314.5624209899979,54169.47621216 2025-11-27,23:07:32.000,331,11093245,-795,0,1764284851,13274.566032619994,314.5342244700005,54169.105894800006 2025-11-27,23:07:33.000,331,11093235,-795,0,1764284852,13274.377415939998,314.60471577000135,54168.70762896 2025-11-27,23:07:34.000,331,11093183,-795,0,1764284853,13274.370679629988,314.7597966300018,54168.95916528001 2025-11-27,23:07:35.000,331,11093206,-795,0,1764284854,13274.451515349989,314.97831966000376,54169.350444 2025-11-27,23:07:36.000,331,11093184,-795,0,1764284855,13274.424570109994,315.14749878000293,54169.25961144 2025-11-27,23:07:37.000,331,11093262,-795,0,1764284856,13274.431306419989,315.34487441999954,54169.19672736001 2025-11-27,23:07:38.000,331,11093236,-795,0,1764284857,13274.384152249993,315.5845448399996,54168.93121680001 2025-11-27,23:07:39.000,331,11093216,-795,0,1764284858,13274.532351069989,315.9229030799979,54168.80544864 2025-11-27,23:07:40.000,331,11093222,-795,0,1764284859,13274.74117668,316.26126132000354,54168.99410088 2025-11-27,23:07:41.000,331,11093247,-795,0,1764284860,13274.950002289996,316.5784721700038,54169.04301072 2025-11-27,23:07:42.000,331,11093214,-795,0,1764284861,13275.145355280001,316.8815847599981,54169.36441824001 2025-11-27,23:07:43.000,331,11093223,-795,0,1764284862,13275.253136239997,317.14240257000347,54169.133843280004 2025-11-27,23:07:44.000,331,11093189,-795,0,1764284863,13275.569742809988,317.431416899999,54169.39935384 2025-11-27,23:07:45.000,331,11093218,-795,0,1764284864,13275.83245889999,317.6851855799978,54169.39935384 2025-11-27,23:07:46.000,331,11093210,-795,0,1764284865,13276.04128451,317.8966594800004,54169.16179176 2025-11-27,23:07:47.000,331,11093223,-795,0,1764284866,13276.26358274,318.09403512000426,54169.2805728 2025-11-27,23:07:48.000,331,11093233,-795,0,1764284867,13276.425254180002,318.2702633700028,54169.154804640006 2025-11-27,23:07:49.000,331,11093223,-795,0,1764284868,13276.667761340002,318.48878640000476,54169.60896744001 2025-11-27,23:07:50.000,331,11093223,-795,0,1764284869,13276.997840529999,318.64386725999793,54169.83255528 2025-11-27,23:07:51.000,331,11093210,-795,0,1764284870,13277.19992983,318.77075160000095,54169.88845224 2025-11-27,23:07:52.000,331,11093208,-795,0,1764284871,13277.455909609991,318.88353767999797,54169.89543936001 2025-11-27,23:07:53.000,331,11093228,-795,0,1764284872,13277.536745329991,318.9117342000027,54169.51813488 2025-11-27,23:07:54.000,331,11093258,-795,0,1764284873,13277.853351899998,318.96812724000483,54169.62294168 2025-11-27,23:07:55.000,331,11093238,-795,0,1764284874,13277.947660239988,318.96812724000483,54169.77665832001 2025-11-27,23:07:56.000,331,11093272,-795,0,1764284875,13278.136276919999,319.00337289000163,54170.37056352001 2025-11-27,23:07:57.000,331,11093255,-795,0,1764284876,13278.29794836,319.01747115000035,54170.426460480005 2025-11-27,23:07:58.000,331,11093206,-795,0,1764284877,13278.37878408,318.9399307200001,54170.57319 2025-11-27,23:07:59.000,331,11093207,-795,0,1764284878,13278.41246562999,318.791898989999,54170.53825440001 2025-11-27,23:08:00.000,331,11093217,-795,0,1764284879,13278.547191829995,318.6650146500033,54170.51729304001 2025-11-27,23:08:01.000,331,11093209,-795,0,1764284880,13278.6617091,318.5028846600035,54170.5033188 2025-11-27,23:08:02.000,331,11093285,-795,0,1764284881,13278.68191803,318.347803800003,54170.58017712 2025-11-27,23:08:03.000,331,11093242,-795,0,1764284882,13278.61455492999,318.16452641999786,54170.761842240005 2025-11-27,23:08:04.000,331,11093248,-795,0,1764284883,13278.749281129996,317.98124903999997,54171.04132704001 2025-11-27,23:08:05.000,331,11093231,-795,0,1764284884,13278.857062089992,317.7133821000025,54171.20901792001 2025-11-27,23:08:06.000,331,11093235,-795,0,1764284885,13278.897479949992,317.47371168000245,54171.29985048 2025-11-27,23:08:07.000,331,11093222,-795,0,1764284886,13278.937897809992,317.31158169000264,54171.29286336 2025-11-27,23:08:08.000,331,11093215,-795,0,1764284887,13278.971579359997,317.02961648999917,54170.86664904 2025-11-27,23:08:09.000,331,11093197,-795,0,1764284888,13279.059151389993,316.78994606999913,54170.8876104 2025-11-27,23:08:10.000,331,11093215,-795,0,1764284889,13278.958106739992,316.6489634700047,54171.16010808001 2025-11-27,23:08:11.000,331,11093219,-795,0,1764284890,13279.106305560003,316.44453870000143,54171.271902 2025-11-27,23:08:12.000,331,11093239,-795,0,1764284891,13279.153459729998,316.31060522999906,54171.264914880005 2025-11-27,23:08:13.000,331,11093217,-795,0,1764284892,13279.166932349988,316.1837208900033,54171.22997928 2025-11-27,23:08:14.000,331,11093233,-795,0,1764284893,13279.362285339994,316.1343769800005,54171.3417732 2025-11-27,23:08:15.000,331,11093178,-795,0,1764284894,13279.47006629999,316.09208220000437,54171.18106944 2025-11-27,23:08:16.000,331,11093247,-795,0,1764284895,13279.584583569995,316.08503306999773,54171.1321596 2025-11-27,23:08:17.000,331,11093229,-715,0,1764284896,13279.726046079995,316.0568365500003,54171.12517248 2025-11-27,23:08:18.000,331,11093215,-795,0,1764284897,13279.81361810999,316.09913133000373,54171.36972168 2025-11-27,23:08:19.000,331,11093256,-795,0,1764284898,13279.968553239996,316.1696226300046,54171.40465728001 2025-11-27,23:08:20.000,331,11093261,-795,0,1764284899,13280.096543129992,316.2824087100016,54171.43959288 2025-11-27,23:08:21.000,331,11093212,-795,0,1764284900,13280.426622319988,316.3458508800031,54171.69112920001 2025-11-27,23:08:22.000,331,11093220,-795,0,1764284901,13280.64892054999,316.37404740000056,54171.502476960006 2025-11-27,23:08:23.000,331,11093182,-795,0,1764284902,13280.77017412999,316.45863696000015,54171.24395352 2025-11-27,23:08:24.000,331,11093232,-795,0,1764284903,13281.113725939991,316.5361773900004,54171.48850272 2025-11-27,23:08:25.000,331,11093200,-795,0,1764284904,13281.356233099992,316.64191433999804,54171.94965264001 2025-11-27,23:08:26.000,331,11093251,-795,0,1764284905,13281.645894429988,316.68420912000147,54172.0404852 2025-11-27,23:08:27.000,331,11093217,-795,0,1764284906,13281.922083139994,316.73355303000426,54172.13830488 2025-11-27,23:08:28.000,331,11093241,-795,0,1764284907,13282.11069981999,316.81814259000384,54172.04747232001 2025-11-27,23:08:29.000,331,11093261,-795,0,1764284908,13282.400361150001,316.8251917200032,54172.1802276 2025-11-27,23:08:30.000,331,11093231,-795,0,1764284909,13282.649604619997,316.8251917200032,54172.20118896 2025-11-27,23:08:31.000,331,11093255,-795,0,1764284910,13282.757385579993,316.86748649999936,54172.25708592 2025-11-27,23:08:32.000,331,11093222,-795,0,1764284911,13282.871902849998,316.89568302000407,54172.64836464001 2025-11-27,23:08:33.000,331,11093205,-795,0,1764284912,13282.831484989998,316.9379778000002,54172.59246768 2025-11-27,23:08:34.000,331,11093220,-795,0,1764284913,13282.952738569998,316.9732234500043,54172.7042616 2025-11-27,23:08:35.000,331,11093233,-795,0,1764284914,13282.946002259989,316.9943708400024,54172.90688808 2025-11-27,23:08:36.000,331,11093263,-795,0,1764284915,13283.006629049989,317.0507638800045,54173.10252744001 2025-11-27,23:08:37.000,331,11093210,-795,0,1764284916,13282.892111779998,317.0578130100039,54172.86496536001 2025-11-27,23:08:38.000,331,11093229,-795,0,1764284917,13282.919057019993,317.16354996000155,54173.10252744001 2025-11-27,23:08:39.000,331,11093211,-795,0,1764284918,13282.858430229993,317.29043430000456,54173.42393496 2025-11-27,23:08:40.000,331,11093196,-795,0,1764284919,13282.696758789993,317.3327290800007,54173.36803800001 2025-11-27,23:08:41.000,331,11093150,-795,0,1764284920,13282.622659380002,317.42436776999966,54173.47983192 2025-11-27,23:08:42.000,331,11093218,-795,0,1764284921,13282.474460559992,317.5301047200046,54173.69643264 2025-11-27,23:08:43.000,331,11093181,-795,0,1764284922,13282.332998049991,317.5512521100027,54173.36105088 2025-11-27,23:08:44.000,331,11093187,-795,0,1764284923,13282.25216232999,317.6640381899997,54173.27021832001 2025-11-27,23:08:45.000,331,11093185,-795,0,1764284924,13282.164590299995,317.67108731999906,54173.47983192 2025-11-27,23:08:46.000,331,11093188,-795,0,1764284925,13282.103963509995,317.7133821000025,54173.77329096001 2025-11-27,23:08:47.000,331,11093255,-795,0,1764284926,13281.96923730999,317.762726009998,54174.066750000005 2025-11-27,23:08:48.000,331,11093158,-795,0,1764284927,13281.82777479999,317.80502079000144,54173.86412352 2025-11-27,23:08:49.000,331,11093158,-795,0,1764284928,13281.767148009989,317.7979716600021,54173.89207200001 2025-11-27,23:08:50.000,331,11093241,-795,0,1764284929,13281.652630739998,317.84731557000487,54174.017840160006 2025-11-27,23:08:51.000,331,11093207,-795,0,1764284930,13281.517904539993,317.75567687999865,54173.7872652 2025-11-27,23:08:52.000,331,11093263,-795,0,1764284931,13281.322551550002,317.75567687999865,54173.75232960001 2025-11-27,23:08:53.000,331,11093223,-795,0,1764284932,13281.181089040001,317.6146942800042,54173.626561439996 2025-11-27,23:08:54.000,331,11093219,-795,0,1764284933,13281.221506900001,317.63584167000226,54174.234440880005 2025-11-27,23:08:55.000,331,11093269,-795,0,1764284934,13281.086780699996,317.53715385000396,54174.47899008 2025-11-27,23:08:56.000,331,11093231,-795,0,1764284935,13280.99920867,317.4807608100018,54174.37418328001 2025-11-27,23:08:57.000,331,11093248,-795,0,1764284936,13280.81059198999,317.38912212000287,54174.43008024 2025-11-27,23:08:58.000,331,11093187,-795,0,1764284937,13280.621975309994,317.3679747300048,54174.05976288001 2025-11-27,23:08:59.000,331,11093240,-795,0,1764284938,13280.480512799993,317.29043430000456,54174.00386592 2025-11-27,23:09:00.000,331,11093199,-795,0,1764284939,13280.271687189997,317.2692869099992,54173.97591744 2025-11-27,23:09:01.000,331,11093227,-795,0,1764284940,13280.305368740002,317.34682733999944,54174.618732480005 2025-11-27,23:09:02.000,331,11093245,-795,0,1764284941,13280.076334199992,317.3327290800007,54174.40911888 2025-11-27,23:09:03.000,331,11093158,-795,0,1764284942,13279.887717519996,317.34682733999944,54174.19950528 2025-11-27,23:09:04.000,331,11093199,-795,0,1764284943,13279.88098121,317.45961342000373,54174.44405448001 2025-11-27,23:09:05.000,331,11093182,-795,0,1764284944,13279.71930977,317.4525642900044,54174.15758256001 2025-11-27,23:09:06.000,331,11093219,-795,0,1764284945,13279.645210359995,317.57239950000076,54174.26238936 2025-11-27,23:09:07.000,331,11093223,-795,0,1764284946,13279.55090201999,317.59354688999883,54174.24841512 2025-11-27,23:09:08.000,331,11093249,-795,0,1764284947,13279.355549029999,317.6781364499984,54174.451041600005 2025-11-27,23:09:09.000,331,11093226,-795,0,1764284948,13279.294922239998,317.73452949000057,54174.56283552001 2025-11-27,23:09:10.000,331,11093203,-795,0,1764284949,13279.220822829993,317.80502079000144,54174.44405448001 2025-11-27,23:09:11.000,331,11093172,-795,0,1764284950,13279.086096630002,317.8966594800004,54174.59078400001 2025-11-27,23:09:12.000,331,11093211,-795,0,1764284951,13278.978315669992,317.86846296000294,54174.05976288001 2025-11-27,23:09:13.000,331,11093200,-795,0,1764284952,13278.877271019992,317.73452949000057,54173.96893032001 2025-11-27,23:09:14.000,331,11093213,-795,0,1764284953,13278.910952569997,317.6851855799978,54174.13662120001 2025-11-27,23:09:15.000,331,11093257,-795,0,1764284954,13278.803171610001,317.59354688999883,54174.44405448001 2025-11-27,23:09:16.000,331,11093224,-795,0,1764284955,13278.776226369991,317.47371168000245,54174.59777112 2025-11-27,23:09:17.000,331,11093235,-795,0,1764284956,13278.762753750001,317.31158169000264,54174.70956504001 2025-11-27,23:09:18.000,331,11093260,-795,0,1764284957,13278.708863269996,317.1565008300022,54174.71655216 2025-11-27,23:09:19.000,331,11093202,-795,0,1764284958,13278.628027549996,316.8392899800019,54174.402131760005 2025-11-27,23:09:20.000,331,11093203,-795,0,1764284959,13278.39225669999,316.6278160799993,54174.17854392001 2025-11-27,23:09:21.000,331,11093129,-795,0,1764284960,13278.324893599995,316.40929305000464,54174.24841512 2025-11-27,23:09:22.000,331,11093211,-795,0,1764284961,13278.19016739999,316.1202787200018,54174.54187416001 2025-11-27,23:09:23.000,331,11093224,-795,0,1764284962,13277.947660239988,315.73962570000003,54174.234440880005 2025-11-27,23:09:24.000,331,11093230,-795,0,1764284963,13277.907242380003,315.5845448399996,54174.3811704 2025-11-27,23:09:25.000,331,11093227,-795,0,1764284964,13277.860088209993,315.35897267999826,54174.465015839996 2025-11-27,23:09:26.000,331,11093216,-795,0,1764284965,13277.684944150002,315.14749878000293,54174.04578864 2025-11-27,23:09:27.000,331,11093200,-795,0,1764284966,13277.657998909992,314.9430740099997,54174.04578864 2025-11-27,23:09:28.000,331,11093214,-795,0,1764284967,13277.44243699,314.78799314999924,54173.794252319996 2025-11-27,23:09:29.000,331,11093183,-795,0,1764284968,13277.40201913,314.61881403000007,54174.05976288001 2025-11-27,23:09:30.000,331,11093197,-795,0,1764284969,13277.31444709999,314.50602795000304,54173.98989168001 2025-11-27,23:09:31.000,331,11093195,-795,0,1764284970,13277.327919719995,314.3368488300039,54173.96893032001 2025-11-27,23:09:32.000,331,11093221,-795,0,1764284971,13277.186457209995,314.29455405000044,54173.829187920004 2025-11-27,23:09:33.000,331,11093290,-795,0,1764284972,13277.024785769994,314.11127667000255,54173.347076640006 2025-11-27,23:09:34.000,331,11093256,-795,0,1764284973,13277.105621489995,314.0689818899991,54173.4029736 2025-11-27,23:09:35.000,331,11093230,-795,0,1764284974,13277.22013876,314.0196379800036,54173.50079328 2025-11-27,23:09:36.000,331,11093198,-795,0,1764284975,13277.15277565999,314.0548836300004,54173.68944552 2025-11-27,23:09:37.000,331,11093255,-795,0,1764284976,13277.206666139995,314.0337362400023,54173.57066448 2025-11-27,23:09:38.000,331,11093236,-795,0,1764284977,13277.07867625,314.0548836300004,54173.37502512 2025-11-27,23:09:39.000,331,11093200,-795,0,1764284978,13277.09888518,314.0901292800045,54173.30515392 2025-11-27,23:09:40.000,331,11093213,-795,0,1764284979,13277.13930304,314.08308014999784,54173.05361760001 2025-11-27,23:09:41.000,331,11093229,-795,0,1764284980,13277.206666139995,314.1817679700034,54173.17239864001 2025-11-27,23:09:42.000,331,11093210,-795,0,1764284981,13277.09214886999,314.2522592700043,54172.85099112 2025-11-27,23:09:43.000,331,11093174,-795,0,1764284982,13277.03825839,314.34389796000323,54172.86496536001 2025-11-27,23:09:44.000,331,11093185,-795,0,1764284983,13277.146039349995,314.47783142999833,54173.24925696001 2025-11-27,23:09:45.000,331,11093177,-795,0,1764284984,13277.13256672999,314.61881403000007,54173.20034712001 2025-11-27,23:09:46.000,331,11093205,-795,0,1764284985,13277.065203629994,314.80209140999796,54173.17239864001 2025-11-27,23:09:47.000,331,11093258,-795,0,1764284986,13277.09214886999,314.9078283600029,54172.87195248 2025-11-27,23:09:48.000,331,11093253,-795,0,1764284987,13277.01131314999,315.0065161800012,54172.90688808 2025-11-27,23:09:49.000,331,11093205,-795,0,1764284988,13276.836169089998,315.14749878000293,54172.74618432001 2025-11-27,23:09:50.000,331,11093290,-795,0,1764284989,13276.762069679993,315.2391374700019,54173.03265624001 2025-11-27,23:09:51.000,331,11093217,-795,0,1764284990,13276.701442889993,315.37307094000425,54173.19336 2025-11-27,23:09:52.000,331,11093192,-795,0,1764284991,13276.506089900002,315.4012674600017,54173.18637288 2025-11-27,23:09:53.000,331,11093263,-795,0,1764284992,13276.250110119996,315.4788078900019,54172.92086232 2025-11-27,23:09:54.000,331,11093208,-795,0,1764284993,13276.15580177999,315.5492991900028,54172.676313120006 2025-11-27,23:09:55.000,331,11093232,-795,0,1764284994,13276.03454819999,315.63388875000237,54172.64137752 2025-11-27,23:09:56.000,331,11093200,-795,0,1764284995,13275.83245889999,315.70438005000324,54172.91387520001 2025-11-27,23:09:57.000,331,11093214,-795,0,1764284996,13275.704469009994,315.66913439999917,54173.13746304 2025-11-27,23:09:58.000,331,11093223,-795,0,1764284997,13275.495643399998,315.6479870100011,54173.10252744001 2025-11-27,23:09:59.000,331,11093253,-795,0,1764284998,13275.286817790002,315.57044658000086,54172.955797919996 2025-11-27,23:10:00.000,331,11093206,-795,0,1764284999,13275.179036829992,315.4153657200004,54173.00470776001 2025-11-27,23:10:01.000,331,11093252,-795,0,1764285000,13275.051046939996,315.2673339899993,54172.68330024 2025-11-27,23:10:02.000,331,11093236,-795,0,1764285001,13274.97694752999,315.1052039999995,54172.66233888 2025-11-27,23:10:03.000,331,11093225,-795,0,1764285002,13274.768121919995,314.97831966000376,54172.508622240006 2025-11-27,23:10:04.000,331,11093219,-795,0,1764285003,13274.768121919995,314.8725827099988,54172.79509416001 2025-11-27,23:10:05.000,331,11093267,-795,0,1764285004,13274.808539779995,314.6822562000016,54172.83002976 2025-11-27,23:10:06.000,331,11093224,-755,0,1764285005,13274.768121919995,314.55537185999856,54172.85099112 2025-11-27,23:10:07.000,331,11093253,-795,0,1764285006,13274.79506715999,314.39324186999875,54172.53657072 2025-11-27,23:10:08.000,331,11093201,-795,0,1764285007,13274.67381357999,314.29455405000044,54171.97760112001 2025-11-27,23:10:09.000,331,11093171,-795,0,1764285008,13274.707495129995,314.23111187999893,54172.01952384 2025-11-27,23:10:10.000,331,11093239,-795,0,1764285009,13274.74117668,314.19586623000214,54172.14529200001 2025-11-27,23:10:11.000,331,11093219,-795,0,1764285010,13274.90284812,314.2170136200002,54172.26407304001 2025-11-27,23:10:12.000,331,11093219,-795,0,1764285011,13274.81527608999,314.23111187999893,54171.97760112001 2025-11-27,23:10:13.000,331,11093237,-795,0,1764285012,13274.848957639995,314.29455405000044,54171.886768560005 2025-11-27,23:10:14.000,331,11093215,-795,0,1764285013,13275.131882659996,314.4002909999981,54171.97760112001 2025-11-27,23:10:15.000,331,11093206,-795,0,1764285014,13275.286817790002,314.54127359999984,54171.84484584 2025-11-27,23:10:16.000,331,11093224,-795,0,1764285015,13275.300290409992,314.70340358999965,54171.76100040001 2025-11-27,23:10:17.000,331,11093286,-795,0,1764285016,13275.408071370002,314.86553357999946,54171.96362688 2025-11-27,23:10:18.000,331,11093217,-795,0,1764285017,13275.435016609998,315.0206144399999,54171.87978144001 2025-11-27,23:10:19.000,331,11093245,-795,0,1764285018,13275.515852329998,315.2320883400025,54171.94965264001 2025-11-27,23:10:20.000,331,11093267,-795,0,1764285019,13275.563006499993,315.4506113700045,54172.12433064001 2025-11-27,23:10:21.000,331,11093229,-795,0,1764285020,13275.623633289993,315.65503614000045,54172.103369280005 2025-11-27,23:10:22.000,331,11093258,-795,0,1764285021,13275.623633289993,315.85241178000433,54171.9007428 2025-11-27,23:10:23.000,331,11093235,-795,0,1764285022,13275.536061259998,315.95109960000264,54171.60728376 2025-11-27,23:10:24.000,331,11093184,-795,0,1764285023,13275.616896979998,316.1696226300046,54172.19420184001 2025-11-27,23:10:25.000,331,11093173,-795,0,1764285024,13275.657314839998,316.3176543599984,54172.45272528001 2025-11-27,23:10:26.000,331,11093204,-795,0,1764285025,13275.583215429993,316.43748957000207,54172.57150632 2025-11-27,23:10:27.000,331,11093229,-795,0,1764285026,13275.556270189998,316.57142304000445,54172.68330024 2025-11-27,23:10:28.000,331,11093212,-795,0,1764285027,13275.374389819997,316.7124056399989,54172.52259648 2025-11-27,23:10:29.000,331,11093201,-795,0,1764285028,13275.307026720002,316.7828969399998,54172.45272528001 2025-11-27,23:10:30.000,331,11093183,-795,0,1764285029,13275.253136239997,316.83224085000256,54172.7042616 2025-11-27,23:10:31.000,331,11093252,-795,0,1764285030,13275.084728490001,316.9238795400015,54173.060604720005 2025-11-27,23:10:32.000,331,11093180,-795,0,1764285031,13274.83548501999,316.9450269299996,54173.13746304 2025-11-27,23:10:33.000,331,11093211,-795,0,1764285032,13274.471724279989,316.81814259000384,54172.83701688001 2025-11-27,23:10:34.000,331,11093220,-795,0,1764285033,13274.390888559989,316.86043737,54173.179385760006 2025-11-27,23:10:35.000,331,11093283,-795,0,1764285034,13274.209008190002,316.8815847599981,54173.11650168 2025-11-27,23:10:36.000,331,11093203,-795,0,1764285035,13273.912610549996,316.85338824000064,54173.123488799996 2025-11-27,23:10:37.000,331,11093190,-795,0,1764285036,13273.629685529995,316.86043737,54173.0885532 2025-11-27,23:10:38.000,331,11093251,-795,0,1764285037,13273.340024199999,316.90273215000343,54173.4029736 2025-11-27,23:10:39.000,331,11093230,-795,0,1764285038,13273.131198589988,316.9943708400024,54173.59162584 2025-11-27,23:10:40.000,331,11093137,-795,0,1764285039,13272.814592019997,317.0507638800045,54173.55669024001 2025-11-27,23:10:41.000,331,11093197,-795,0,1764285040,13272.55861223999,317.11420604999876,54173.52175464 2025-11-27,23:10:42.000,331,11093206,-795,0,1764285041,13272.25547828999,317.11420604999876,54173.19336 2025-11-27,23:10:43.000,331,11093210,-795,0,1764285042,13271.911926479988,317.14240257000347,54173.018682 2025-11-27,23:10:44.000,331,11093254,-795,0,1764285043,13271.770463970002,317.2410903900018,54173.19336 2025-11-27,23:10:45.000,331,11093244,-795,0,1764285044,13271.649210390002,317.34682733999944,54173.75232960001 2025-11-27,23:10:46.000,331,11093258,-795,0,1764285045,13271.507747880001,317.3961712500022,54173.70341976001 2025-11-27,23:10:47.000,331,11093224,-795,0,1764285046,13271.352812749996,317.44551515999774,54173.71040688 2025-11-27,23:10:48.000,331,11093237,-795,0,1764285047,13271.21808654999,317.3961712500022,54173.46585768001 2025-11-27,23:10:49.000,331,11093199,-795,0,1764285048,13271.07662403999,317.431416899999,54173.23528272 2025-11-27,23:10:50.000,331,11093172,-795,0,1764285049,13271.03620617999,317.4173186400003,54173.28419256 2025-11-27,23:10:51.000,331,11093248,-795,0,1764285050,13271.03620617999,317.45961342000373,54173.31912816001 2025-11-27,23:10:52.000,331,11093198,-795,0,1764285051,13270.95537045999,317.4384660299984,54173.58463872001 2025-11-27,23:10:53.000,331,11093227,-795,0,1764285052,13270.854325809989,317.36092559999815,54173.30515392 2025-11-27,23:10:54.000,331,11093246,-795,0,1764285053,13270.962106769999,317.38912212000287,54173.68944552 2025-11-27,23:10:55.000,331,11093214,-795,0,1764285054,13270.948634149994,317.3327290800007,54173.780278080005 2025-11-27,23:10:56.000,331,11093212,-795,0,1764285055,13270.867798429994,317.2551886500005,54173.31912816001 2025-11-27,23:10:57.000,331,11093236,-795,0,1764285056,13270.840853189999,317.22699213000305,54173.35406376 2025-11-27,23:10:58.000,331,11093236,-795,0,1764285057,13270.665709129993,317.1705990900009,54173.23528272 2025-11-27,23:10:59.000,331,11093218,-795,0,1764285058,13270.578137099998,317.1705990900009,54173.53572888001 2025-11-27,23:11:00.000,331,11093201,-795,0,1764285059,13270.611818650003,317.1071569199994,54173.682458400006 2025-11-27,23:11:01.000,331,11093228,-795,0,1764285060,13270.571400790002,317.1494517000028,54173.77329096001 2025-11-27,23:11:02.000,331,11093247,-795,0,1764285061,13270.436674589997,317.21289387000434,54173.731368240005 2025-11-27,23:11:03.000,331,11093192,-795,0,1764285062,13270.173958499996,317.2692869099992,54173.0885532 2025-11-27,23:11:04.000,331,11093212,-795,0,1764285063,13270.012287059995,317.3961712500022,54173.38899936001 2025-11-27,23:11:05.000,331,11093183,-795,0,1764285064,13269.86408824,317.5301047200046,54173.31912816001 2025-11-27,23:11:06.000,331,11093213,-795,0,1764285065,13269.75630727999,317.7274803600012,54173.829187920004 2025-11-27,23:11:07.000,331,11093203,-795,0,1764285066,13269.534009049989,317.8966594800004,54173.76630384 2025-11-27,23:11:08.000,331,11093187,-795,0,1764285067,13269.298238199997,318.1010842500036,54173.68944552 2025-11-27,23:11:09.000,331,11093217,-795,0,1764285068,13269.129830450001,318.3055090199996,54173.72438112001 2025-11-27,23:11:10.000,331,11093225,-795,0,1764285069,13269.062467349991,318.4817372699981,54173.395986480005 2025-11-27,23:11:11.000,331,11093246,-795,0,1764285070,13269.042258419991,318.7284568200048,54173.55669024001 2025-11-27,23:11:12.000,331,11093250,-795,0,1764285071,13268.954686389996,318.9117342000027,54173.52874176 2025-11-27,23:11:13.000,331,11093235,-795,0,1764285072,13268.70544292,319.13025723000464,54173.59162584 2025-11-27,23:11:14.000,331,11093262,-795,0,1764285073,13268.752597089995,319.4051733000015,54173.612587200005 2025-11-27,23:11:15.000,331,11093183,-795,0,1764285074,13268.8266965,319.57435242000065,54173.63354856001 2025-11-27,23:11:16.000,331,11093162,-795,0,1764285075,13268.86711436,319.70123676000367,54173.731368240005 2025-11-27,23:11:17.000,331,11093161,-795,0,1764285076,13268.981631629991,319.79992458000197,54173.63354856001 2025-11-27,23:11:18.000,331,11093213,-795,0,1764285077,13269.062467349991,319.8915632700009,54173.64053568 2025-11-27,23:11:19.000,331,11093231,-795,0,1764285078,13269.136566759997,319.94795631000306,54173.67547128001 2025-11-27,23:11:20.000,331,11093233,-795,0,1764285079,13269.163511999992,319.9902510899992,54173.731368240005 2025-11-27,23:11:21.000,331,11093188,-795,0,1764285080,13269.176984619997,320.03254587000265,54173.74534248 2025-11-27,23:11:22.000,331,11093182,-795,0,1764285081,13269.311710820002,320.04664413000137,54173.83617504 2025-11-27,23:11:23.000,331,11093211,-795,0,1764285082,13269.291501890002,319.9761528300005,54173.682458400006 2025-11-27,23:11:24.000,331,11093236,-795,0,1764285083,13269.358864989998,319.94795631000306,54173.57066448 2025-11-27,23:11:25.000,331,11093210,-795,0,1764285084,13269.352128680002,319.8915632700009,54173.7872652 2025-11-27,23:11:26.000,331,11093249,-795,0,1764285085,13269.338656059997,319.8140228400007,54173.75931672 2025-11-27,23:11:27.000,331,11093237,-795,0,1764285086,13269.237611409997,319.84926849000476,54174.04578864 2025-11-27,23:11:28.000,331,11093212,-795,0,1764285087,13269.001840559991,319.87041588000284,54173.87809776 2025-11-27,23:11:29.000,331,11093213,-795,0,1764285088,13268.934477459996,319.8774650100022,54173.91303336 2025-11-27,23:11:30.000,331,11093210,-795,0,1764285089,13268.78627864,319.8774650100022,54173.93399472 2025-11-27,23:11:31.000,331,11093267,-795,0,1764285090,13268.590925649994,319.91975978999835,54173.59861296 2025-11-27,23:11:32.000,331,11093144,-795,0,1764285091,13268.422517899999,319.9409071800037,54173.50778040001 2025-11-27,23:11:33.000,331,11093279,-795,0,1764285092,13268.233901219988,319.9409071800037,54173.20733424 2025-11-27,23:11:34.000,331,11093219,-795,0,1764285093,13268.227164909993,320.1241845600016,54173.780278080005 2025-11-27,23:11:35.000,331,11093214,-795,0,1764285094,13268.173274430002,320.21582325000054,54173.81521368 2025-11-27,23:11:36.000,331,11093217,-795,0,1764285095,13268.119383949997,320.3215601999982,54173.69643264 2025-11-27,23:11:37.000,331,11093224,-795,0,1764285096,13268.078966089997,320.483690189998,54173.59861296 2025-11-27,23:11:38.000,331,11093199,-795,0,1764285097,13268.078966089997,320.5964762700023,54173.24226984 2025-11-27,23:11:39.000,331,11093256,-795,0,1764285098,13268.126120259993,320.75155713000277,54173.109514560005 2025-11-27,23:11:40.000,331,11093173,-795,0,1764285099,13268.294528009988,320.92073625000194,54173.17239864001 2025-11-27,23:11:41.000,331,11093228,-795,0,1764285100,13268.435990519989,321.03352232999896,54173.54970312 2025-11-27,23:11:42.000,331,11093238,-795,0,1764285101,13268.61787088999,321.160406670002,54173.493806160004 2025-11-27,23:11:43.000,331,11093217,-795,0,1764285102,13268.77954232999,321.1745049300007,54173.07457896 2025-11-27,23:11:44.000,331,11093205,-795,0,1764285103,13269.062467349991,321.273192749999,54173.24925696001 2025-11-27,23:11:45.000,331,11093182,-795,0,1764285104,13269.197193549997,321.2590944900003,54172.844004000006 2025-11-27,23:11:46.000,331,11093241,-795,0,1764285105,13269.480118569998,321.32958579000115,54173.03265624001 2025-11-27,23:11:47.000,331,11093221,-795,0,1764285106,13269.69568048999,321.3577823099986,54172.990733520004 2025-11-27,23:11:48.000,331,11093236,-795,0,1764285107,13269.80346145,321.37892970000394,54173.123488799996 2025-11-27,23:11:49.000,331,11093173,-795,0,1764285108,13269.992078129995,321.29434014000435,54173.228295600005 2025-11-27,23:11:50.000,331,11093246,-795,0,1764285109,13270.173958499996,321.30843840000307,54173.31912816001 2025-11-27,23:11:51.000,331,11093260,-795,0,1764285110,13270.295212079996,321.1886031899994,54173.31214104 2025-11-27,23:11:52.000,331,11093180,-795,0,1764285111,13270.396256729997,321.09696450000047,54172.96278504001 2025-11-27,23:11:53.000,331,11093209,-795,0,1764285112,13270.275003149996,320.93483451000066,54172.55054496001 2025-11-27,23:11:54.000,331,11093192,-795,0,1764285113,13270.402993039992,320.8643432099998,54172.71823584001 2025-11-27,23:11:55.000,331,11093210,-795,0,1764285114,13270.443410899992,320.8009010399983,54173.09554032 2025-11-27,23:11:56.000,331,11093155,-795,0,1764285115,13270.362575179992,320.6599184400038,54173.00470776001 2025-11-27,23:11:57.000,331,11093234,-795,0,1764285116,13270.416465659997,320.5189358400021,54173.06759184 2025-11-27,23:11:58.000,331,11093248,-795,0,1764285117,13270.369311490002,320.39910062999843,54172.955797919996 2025-11-27,23:11:59.000,331,11093227,-795,0,1764285118,13270.450147210002,320.244019769998,54172.676313120006 2025-11-27,23:12:00.000,331,11093238,-795,0,1764285119,13270.402993039992,320.22992150999926,54172.61342904 2025-11-27,23:12:01.000,331,11093208,-795,0,1764285120,13270.355838869997,320.21582325000054,54172.45971240001 2025-11-27,23:12:02.000,331,11093244,-795,0,1764285121,13270.18743112,320.29336368000077,54172.68330024 2025-11-27,23:12:03.000,331,11093218,-795,0,1764285122,13269.931451339995,320.2510689000046,54172.43176392001 2025-11-27,23:12:04.000,331,11093256,-795,0,1764285123,13269.82367038,320.2722162900027,54172.7391972 2025-11-27,23:12:05.000,331,11093222,-795,0,1764285124,13269.75630727999,320.22992150999926,54172.81605552001 2025-11-27,23:12:06.000,331,11093264,-795,0,1764285125,13269.71588941999,320.15238107999903,54172.55054496001 2025-11-27,23:12:07.000,331,11093244,-795,0,1764285126,13269.73609834999,320.1594302099984,54172.45272528001 2025-11-27,23:12:08.000,331,11093236,-795,0,1764285127,13269.722625729999,320.1030371700035,54172.33394424001 2025-11-27,23:12:09.000,331,11093206,-795,0,1764285128,13269.84387931,320.22992150999926,54172.62740328001 2025-11-27,23:12:10.000,331,11093267,-795,0,1764285129,13270.052704919995,320.27926542000205,54172.62740328001 2025-11-27,23:12:11.000,331,11093223,-795,0,1764285130,13270.275003149996,320.3074619399995,54172.54355784 2025-11-27,23:12:12.000,331,11093229,-795,0,1764285131,13270.409729350002,320.32860933000484,54172.34791848 2025-11-27,23:12:13.000,331,11093259,-795,0,1764285132,13270.632027580003,320.370904110001,54171.719077680005 2025-11-27,23:12:14.000,331,11093254,-795,0,1764285133,13271.11704189999,320.50483758000337,54171.984588240004 2025-11-27,23:12:15.000,331,11093239,-795,0,1764285134,13271.413439539996,320.58942714000295,54172.09638216001 2025-11-27,23:12:16.000,331,11093263,-795,0,1764285135,13271.810881830002,320.72336060999805,54172.46669952 2025-11-27,23:12:17.000,331,11093241,-795,0,1764285136,13272.17464256999,320.83614669000235,54172.40381544 2025-11-27,23:12:18.000,331,11093227,-795,0,1764285137,13272.369995559995,320.94188364,54172.19420184001 2025-11-27,23:12:19.000,331,11093233,-795,0,1764285138,13272.787646780002,320.9771292900041,54172.1103564 2025-11-27,23:12:20.000,331,11093226,-795,0,1764285139,13273.070571799988,321.01942407000024,54172.12433064001 2025-11-27,23:12:21.000,331,11093217,-795,0,1764285140,13273.46127778,321.1251610199979,54172.24311168001 2025-11-27,23:12:22.000,331,11093179,-795,0,1764285141,13273.71725755999,321.1886031899994,54172.676313120006 2025-11-27,23:12:23.000,331,11093238,-795,0,1764285142,13273.838511139991,321.160406670002,54172.32695712 2025-11-27,23:12:24.000,331,11093244,-795,0,1764285143,13274.060809369992,321.26614361999964,54172.64836464001 2025-11-27,23:12:25.000,331,11093197,-795,0,1764285144,13274.215744499998,321.29434014000435,54172.64836464001 2025-11-27,23:12:26.000,331,11093210,-795,0,1764285145,13274.323525459993,321.29434014000435,54172.53657072 2025-11-27,23:12:27.000,331,11093267,-795,0,1764285146,13274.397624869998,321.3225366600018,54172.62740328001 2025-11-27,23:12:28.000,331,11093235,-795,0,1764285147,13274.343734389993,321.3507331799992,54172.59246768 2025-11-27,23:12:29.000,331,11093283,-795,0,1764285148,13274.438042729998,321.4212244800001,54173.02566912 2025-11-27,23:12:30.000,331,11093227,-795,0,1764285149,13274.471724279989,321.4353227399988,54173.23528272 2025-11-27,23:12:31.000,331,11093198,-795,0,1764285150,13274.458251659998,321.5058140399997,54173.326115280004 2025-11-27,23:12:32.000,331,11093220,-795,0,1764285151,13274.316789149998,321.5340105600044,54173.27021832001 2025-11-27,23:12:33.000,331,11093179,-795,0,1764285152,13274.209008190002,321.44237186999817,54172.76714568001 2025-11-27,23:12:34.000,331,11093179,-795,0,1764285153,13274.262898669993,321.4987649100003,54173.060604720005 2025-11-27,23:12:35.000,331,11093241,-795,0,1764285154,13274.296580219998,321.4846666500016,54173.24925696001 2025-11-27,23:12:36.000,331,11093236,-795,0,1764285155,13274.269634980003,321.4635192600035,54173.58463872001 2025-11-27,23:12:37.000,331,11093219,-795,0,1764285156,13274.336998079998,321.4071262200014,54173.661497040004 2025-11-27,23:12:38.000,331,11093220,-795,0,1764285157,13274.397624869998,321.34368404999987,54173.61957432 2025-11-27,23:12:39.000,331,11093225,-795,0,1764285158,13274.498669519999,321.29434014000435,54173.86412352 2025-11-27,23:12:40.000,331,11093222,-795,0,1764285159,13274.61318678999,321.19565231999877,54173.514767520006 2025-11-27,23:12:41.000,331,11093239,-795,0,1764285160,13274.66034096,321.0405714599983,54173.458870559996 2025-11-27,23:12:42.000,331,11093272,-795,0,1764285161,13274.69402250999,320.85729408000043,54173.42393496 2025-11-27,23:12:43.000,331,11093260,-795,0,1764285162,13274.727704059995,320.6458201799978,54173.60560008001 2025-11-27,23:12:44.000,331,11093234,-795,0,1764285163,13274.950002289996,320.56123061999824,54173.84316216001 2025-11-27,23:12:45.000,331,11093208,-795,0,1764285164,13275.071255869996,320.3568058500023,54173.98989168001 2025-11-27,23:12:46.000,331,11093189,-795,0,1764285165,13275.158827899992,320.19467586000246,54173.996878800004 2025-11-27,23:12:47.000,331,11093228,-795,0,1764285166,13275.145355280001,319.9409071800037,54173.73835536 2025-11-27,23:12:48.000,331,11093226,-795,0,1764285167,13275.118410039991,319.7153350200024,54173.57066448 2025-11-27,23:12:49.000,331,11093222,-795,0,1764285168,13275.118410039991,319.5673032900013,54173.80822656 2025-11-27,23:12:50.000,331,11093183,-795,0,1764285169,13275.057783249991,319.4192715600002,54174.08072424 2025-11-27,23:12:51.000,331,11093212,-795,0,1764285170,13275.037574319991,319.2571415700004,54174.066750000005 2025-11-27,23:12:52.000,331,11093216,-795,0,1764285171,13274.86243026,319.08091332000186,54173.90604624 2025-11-27,23:12:53.000,331,11093172,-795,0,1764285172,13274.8220124,318.86943941999925,54173.514767520006 2025-11-27,23:12:54.000,331,11093229,-795,0,1764285173,13274.808539779995,318.73550595000415,54173.731368240005 2025-11-27,23:12:55.000,331,11093289,-795,0,1764285174,13274.768121919995,318.67206378000265,54173.86412352 2025-11-27,23:12:56.000,331,11093221,-795,0,1764285175,13274.64013203,318.552228569999,54174.05976288001 2025-11-27,23:12:57.000,331,11093211,-795,0,1764285176,13274.478460589999,318.41124597000453,54174.05976288001 2025-11-27,23:12:58.000,331,11093251,-795,0,1764285177,13274.336998079998,318.27731250000215,54174.03880152001 2025-11-27,23:12:59.000,331,11093225,-795,0,1764285178,13274.215744499998,318.17862468000385,54173.98290456 2025-11-27,23:13:00.000,331,11093269,-795,0,1764285179,13274.094490919997,318.0869859900049,54173.96893032001 2025-11-27,23:13:01.000,331,11093206,-795,0,1764285180,13273.979973649992,317.9882981699993,54173.84316216001 2025-11-27,23:13:02.000,331,11093264,-795,0,1764285181,13273.811565899996,317.91780686999846,54173.82220080001 2025-11-27,23:13:03.000,331,11093220,-795,0,1764285182,13273.52190457,317.8120699200008,54173.80123944001 2025-11-27,23:13:04.000,331,11093185,-795,0,1764285183,13273.488223019995,317.8261681799995,54174.0318144 2025-11-27,23:13:05.000,331,11093191,-795,0,1764285184,13273.407387299994,317.762726009998,54174.05976288001 2025-11-27,23:13:06.000,331,11093244,-795,0,1764285185,13273.313078959989,317.6922347100044,54174.12264696 2025-11-27,23:13:07.000,331,11093251,-795,0,1764285186,13273.185089069993,317.65698906000034,54173.84316216001 2025-11-27,23:13:08.000,331,11093242,-795,0,1764285187,13273.090780729988,317.6640381899997,54173.80123944001 2025-11-27,23:13:09.000,331,11093246,-795,0,1764285188,13272.996472389998,317.73452949000057,54173.850149280006 2025-11-27,23:13:10.000,331,11093213,-795,0,1764285189,13273.036890249998,317.84026643999823,54174.20649240001 2025-11-27,23:13:11.000,331,11093200,-795,0,1764285190,13272.962790839993,317.9248559999978,54174.21347952 2025-11-27,23:13:12.000,331,11093238,-795,0,1764285191,13272.949318220002,317.9741999100006,54174.08072424 2025-11-27,23:13:13.000,331,11093212,-795,0,1764285192,13272.848273570002,318.0869859900049,54173.67547128001 2025-11-27,23:13:14.000,331,11093201,-795,0,1764285193,13272.942581909992,318.2420668499981,54173.5776516 2025-11-27,23:13:15.000,331,11093237,-795,0,1764285194,13273.009945010002,318.39714770999853,54173.563677360005 2025-11-27,23:13:16.000,331,11093220,-795,0,1764285195,13273.023417629993,318.5945233500024,54173.542716 2025-11-27,23:13:17.000,331,11093202,-795,0,1764285196,13273.306342649994,318.85534116000053,54174.02482728 2025-11-27,23:13:18.000,331,11093255,-795,0,1764285197,13273.387178369994,319.0456676699978,54173.96893032001 2025-11-27,23:13:19.000,331,11093224,-795,0,1764285198,13273.46127778,319.26419069999974,54173.794252319996 2025-11-27,23:13:20.000,331,11093200,-795,0,1764285199,13273.609476599995,319.51091024999914,54173.94098184001 2025-11-27,23:13:21.000,331,11093205,-795,0,1764285200,13273.710521249996,319.70123676000367,54173.53572888001 2025-11-27,23:13:22.000,331,11093203,-795,0,1764285201,13273.82503852,320.0113984800046,54173.66848416 2025-11-27,23:13:23.000,331,11093277,-795,0,1764285202,13273.82503852,320.1735284700044,54173.43790920001 2025-11-27,23:13:24.000,331,11093214,-795,0,1764285203,13273.939555789992,320.42729715000314,54173.98290456 2025-11-27,23:13:25.000,331,11093201,-795,0,1764285204,13274.067545680002,320.6035254000017,54174.115659840005 2025-11-27,23:13:26.000,331,11093246,-795,0,1764285205,13274.087754610002,320.7656553900015,54174.129634079996 2025-11-27,23:13:27.000,331,11093222,-795,0,1764285206,13274.188799260002,321.0123749400009,54174.1715568 2025-11-27,23:13:28.000,331,11093152,-795,0,1764285207,13274.128172470002,321.1110627599992,54173.731368240005 2025-11-27,23:13:29.000,331,11093206,-795,0,1764285208,13274.094490919997,321.1886031899994,54173.74534248 2025-11-27,23:13:30.000,331,11093189,-795,0,1764285209,13274.128172470002,321.3225366600018,54173.899059120005 2025-11-27,23:13:31.000,331,11093255,-795,0,1764285210,13274.161854019992,321.4353227399988,54174.22046664 2025-11-27,23:13:32.000,331,11093189,-795,0,1764285211,13274.027127820002,321.49171578000096,54174.129634079996 2025-11-27,23:13:33.000,331,11093247,-795,0,1764285212,13273.959764719992,321.51286316999904,54173.996878800004 2025-11-27,23:13:34.000,331,11093220,-795,0,1764285213,13274.094490919997,321.63974751000205,54174.26937648 2025-11-27,23:13:35.000,331,11093261,-795,0,1764285214,13274.060809369992,321.6467966400014,54174.02482728 2025-11-27,23:13:36.000,331,11093156,-795,0,1764285215,13274.027127820002,321.67499315999885,54174.02482728 2025-11-27,23:13:37.000,331,11093217,-795,0,1764285216,13273.946292100001,321.67499315999885,54174.04578864 2025-11-27,23:13:38.000,331,11093191,-795,0,1764285217,13273.851983759996,321.62564925000333,54174.22046664 2025-11-27,23:13:39.000,331,11093220,-795,0,1764285218,13273.76441173,321.5833544699999,54174.22745376001 2025-11-27,23:13:40.000,331,11093234,-795,0,1764285219,13273.73746648999,321.5199122999984,54174.39514464001 2025-11-27,23:13:41.000,331,11093203,-795,0,1764285220,13273.64315815,321.4635192600035,54174.39514464001 2025-11-27,23:13:42.000,331,11093193,-795,0,1764285221,13273.53537718999,321.3225366600018,54174.03880152001 2025-11-27,23:13:43.000,331,11093191,-795,0,1764285222,13273.35349681999,321.19565231999877,54173.76630384 2025-11-27,23:13:44.000,331,11093185,-795,0,1764285223,13273.407387299994,321.13221015000454,54173.96893032001 2025-11-27,23:13:45.000,331,11093172,-795,0,1764285224,13273.313078959989,321.03352232999896,54174.234440880005 2025-11-27,23:13:46.000,331,11093205,-795,0,1764285225,13273.259188479999,320.9700801600047,54174.297324959996 2025-11-27,23:13:47.000,331,11093270,-795,0,1764285226,13273.164880139993,320.7656553900015,54174.12264696 2025-11-27,23:13:48.000,331,11093210,-795,0,1764285227,13273.070571799988,320.70221322,54174.115659840005 2025-11-27,23:13:49.000,331,11093241,-795,0,1764285228,13273.131198589988,320.50483758000337,54173.86412352 2025-11-27,23:13:50.000,331,11093239,-795,0,1764285229,13273.164880139993,320.3850023699997,54173.87809776 2025-11-27,23:13:51.000,331,11093263,-795,0,1764285230,13273.198561689998,320.22992150999926,54173.961943199996 2025-11-27,23:13:52.000,331,11093188,-795,0,1764285231,13273.225506929994,320.15238107999903,54174.12264696 2025-11-27,23:13:53.000,331,11093238,-795,0,1764285232,13273.205297999993,319.9761528300005,54173.7872652 2025-11-27,23:13:54.000,331,11093187,-795,0,1764285233,13273.447805159994,319.9550054400024,54173.850149280006 2025-11-27,23:13:55.000,331,11093232,-795,0,1764285234,13273.488223019995,319.84926849000476,54173.77329096001 2025-11-27,23:13:56.000,331,11093216,-795,0,1764285235,13273.63642183999,319.77172806000453,54173.612587200005 2025-11-27,23:13:57.000,331,11093229,-795,0,1764285236,13273.771148039996,319.75762979999854,54173.59162584 2025-11-27,23:13:58.000,331,11093270,-795,0,1764285237,13273.858720069991,319.7435315399998,54173.59162584 2025-11-27,23:13:59.000,331,11093190,-795,0,1764285238,13274.013655199997,319.72238415000174,54173.731368240005 2025-11-27,23:14:00.000,331,11093178,-795,0,1764285239,13274.134908779997,319.8140228400007,54173.81521368 2025-11-27,23:14:01.000,331,11093263,-795,0,1764285240,13274.262898669993,319.84926849000476,54173.80123944001 2025-11-27,23:14:02.000,331,11093188,-795,0,1764285241,13274.350470699988,320.0113984800046,54173.82220080001 2025-11-27,23:14:03.000,331,11093222,-795,0,1764285242,13274.316789149998,320.01844761000393,54173.27021832001 2025-11-27,23:14:04.000,331,11093250,-795,0,1764285243,13274.498669519999,320.244019769998,54173.45188344 2025-11-27,23:14:05.000,331,11093235,-795,0,1764285244,13274.559296309999,320.4343462800025,54173.68944552 2025-11-27,23:14:06.000,331,11093248,-795,0,1764285245,13274.667077269994,320.67401670000254,54174.05976288001 2025-11-27,23:14:07.000,331,11093238,-795,0,1764285246,13274.66034096,320.9066379900032,54174.0318144 2025-11-27,23:14:08.000,331,11093172,-795,0,1764285247,13274.532351069989,321.13221015000454,54173.87809776 2025-11-27,23:14:09.000,331,11093169,-795,0,1764285248,13274.498669519999,321.30843840000307,54173.97591744 2025-11-27,23:14:10.000,331,11093216,-795,0,1764285249,13274.431306419989,321.5692562100012,54173.84316216001 2025-11-27,23:14:11.000,331,11093223,-795,0,1764285250,13274.384152249993,321.731386200001,54173.94098184001 2025-11-27,23:14:12.000,331,11093200,-795,0,1764285251,13274.161854019992,321.97105662000104,54174.03880152001 2025-11-27,23:14:13.000,331,11093220,-795,0,1764285252,13273.966501030001,322.1261374800015,54174.1016856 2025-11-27,23:14:14.000,331,11093202,-795,0,1764285253,13273.966501030001,322.28121834000194,54174.37418328001 2025-11-27,23:14:15.000,331,11093206,-795,0,1764285254,13273.851983759996,322.4151518100043,54174.51392568001 2025-11-27,23:14:16.000,331,11093212,-795,0,1764285255,13273.61621290999,322.5561344099988,54174.40911888 2025-11-27,23:14:17.000,331,11093212,-795,0,1764285256,13273.326551579994,322.6477730999977,54174.05976288001 2025-11-27,23:14:18.000,331,11093249,-795,0,1764285257,13273.185089069993,322.65482223000436,54174.09469848 2025-11-27,23:14:19.000,331,11093217,-795,0,1764285258,13273.016681319998,322.69006788000115,54174.353221920006 2025-11-27,23:14:20.000,331,11093211,-795,0,1764285259,13272.848273570002,322.760559180002,54174.53488704 2025-11-27,23:14:21.000,331,11093238,-795,0,1764285260,13272.727019990001,322.7323626600046,54174.67462944 2025-11-27,23:14:22.000,331,11093201,-795,0,1764285261,13272.48451283,322.6971170100005,54174.56283552001 2025-11-27,23:14:23.000,331,11093209,-795,0,1764285262,13272.25547828999,322.5843309300035,54174.15059544 2025-11-27,23:14:24.000,331,11093175,-795,0,1764285263,13272.167906259994,322.4997413700039,54174.05277576 2025-11-27,23:14:25.000,331,11093208,-795,0,1764285264,13272.093806849989,322.4503974600011,54174.14360832 2025-11-27,23:14:26.000,331,11093227,-795,0,1764285265,13272.006234819994,322.4010535499983,54174.44405448001 2025-11-27,23:14:27.000,331,11093227,-795,0,1764285266,13271.918662789998,322.3094148599994,54174.47899008 2025-11-27,23:14:28.000,331,11093210,-795,0,1764285267,13271.689628250002,322.30236573,54174.31828632 2025-11-27,23:14:29.000,331,11093255,-795,0,1764285268,13271.703100869992,322.18253052000364,54174.26238936 2025-11-27,23:14:30.000,331,11093212,-795,0,1764285269,13271.629001460002,322.09794096000405,54174.15758256001 2025-11-27,23:14:31.000,331,11093227,-795,0,1764285270,13271.521220499992,322.0274496600032,54174.02482728 2025-11-27,23:14:32.000,331,11093165,-795,0,1764285271,13271.3864943,322.01335140000447,54173.90604624 2025-11-27,23:14:33.000,331,11093252,-795,0,1764285272,13271.17766868999,321.9781057500004,54173.84316216001 2025-11-27,23:14:34.000,331,11093204,-795,0,1764285273,13271.170932379995,321.90056532000017,54173.9270076 2025-11-27,23:14:35.000,331,11093235,-795,0,1764285274,13271.26524072,321.844172279998,54174.08771136001 2025-11-27,23:14:36.000,331,11093222,-795,0,1764285275,13271.20461393,321.8300740199993,54174.13662120001 2025-11-27,23:14:37.000,331,11093207,-795,0,1764285276,13271.090096659995,321.8089266300012,54173.717394 2025-11-27,23:14:38.000,331,11093227,-795,0,1764285277,13271.03620617999,321.7807301100038,54173.68944552 2025-11-27,23:14:39.000,331,11093268,-795,0,1764285278,13271.08336035,321.8089266300012,54173.91303336 2025-11-27,23:14:40.000,331,11093182,-795,0,1764285279,13270.97557938999,321.8089266300012,54174.21347952 2025-11-27,23:14:41.000,331,11093209,-795,0,1764285280,13270.97557938999,321.78777924000315,54174.241428 2025-11-27,23:14:42.000,331,11093217,-795,0,1764285281,13270.91495259999,321.7948283700025,54174.115659840005 2025-11-27,23:14:43.000,331,11093236,-795,0,1764285282,13270.901479979999,321.8089266300012,54174.02482728 2025-11-27,23:14:44.000,331,11093212,-795,0,1764285283,13270.99578831999,321.8300740199993,54173.82220080001 2025-11-27,23:14:45.000,331,11093240,-795,0,1764285284,13271.14398714,321.87236880000273,54173.947968960005 2025-11-27,23:14:46.000,331,11093222,-795,0,1764285285,13271.21808654999,321.8935161900008,54173.92002048001 2025-11-27,23:14:47.000,331,11093223,-795,0,1764285286,13271.312394889996,321.92171270999825,54174.27636360001 2025-11-27,23:14:48.000,331,11093240,-795,0,1764285287,13271.352812749996,322.0556461800006,54174.066750000005 2025-11-27,23:14:49.000,331,11093229,-795,0,1764285288,13271.494275259996,322.2036779100017,54174.08771136001 2025-11-27,23:14:50.000,331,11093230,-795,0,1764285289,13271.676155629997,322.39400441999896,54174.22046664 2025-11-27,23:14:51.000,331,11093212,-795,0,1764285290,13271.777200279997,322.5138396300026,54173.80822656 2025-11-27,23:14:52.000,331,11093236,-795,0,1764285291,13271.858035999998,322.69006788000115,54173.76630384 2025-11-27,23:14:53.000,331,11093201,-795,0,1764285292,13271.878244929998,322.81695222000417,54173.54970312 2025-11-27,23:14:54.000,331,11093205,-755,0,1764285293,13272.080334229999,323.1271139399978,54174.14360832 2025-11-27,23:14:55.000,331,11093198,-795,0,1764285294,13272.268950909995,323.3244895800017,54174.24841512 2025-11-27,23:14:56.000,331,11093220,-795,0,1764285295,13272.37673186999,323.50776695999957,54174.24841512 2025-11-27,23:14:57.000,331,11093265,-795,0,1764285296,13272.50472176,323.6980934700041,54174.1715568 2025-11-27,23:14:58.000,331,11093283,-795,0,1764285297,13272.47777651999,323.8179286800005,54173.72438112001 2025-11-27,23:14:59.000,331,11093238,-795,0,1764285298,13272.58555748,324.0082551899977,54173.717394 2025-11-27,23:15:00.000,331,11093257,-795,0,1764285299,13272.780910469992,324.18448344000353,54173.947968960005 2025-11-27,23:15:01.000,331,11093273,-795,0,1764285300,13272.902164049992,324.4030064699982,54174.38815752 2025-11-27,23:15:02.000,331,11093204,-795,0,1764285301,13272.949318220002,324.579234720004,54174.36020904 2025-11-27,23:15:03.000,331,11093169,-795,0,1764285302,13272.821328329992,324.7343155800045,54174.20649240001 2025-11-27,23:15:04.000,331,11093240,-795,0,1764285303,13273.023417629993,324.9246420900017,54174.30431208001 2025-11-27,23:15:05.000,331,11093181,-795,0,1764285304,13273.097517039998,325.0797229500022,54174.02482728 2025-11-27,23:15:06.000,331,11093208,-795,0,1764285305,13273.063835489993,325.1290668599977,54174.22745376001 2025-11-27,23:15:07.000,331,11093265,-795,0,1764285306,13273.097517039998,325.2066072899979,54174.22745376001 2025-11-27,23:15:08.000,331,11093229,-795,0,1764285307,13273.003208699993,325.31234424000286,54174.45802872 2025-11-27,23:15:09.000,331,11093235,-795,0,1764285308,13272.888691430002,325.354639019999,54174.54187416001 2025-11-27,23:15:10.000,331,11093196,-795,0,1764285309,13272.908900360002,325.31234424000286,54174.75148776 2025-11-27,23:15:11.000,331,11093225,-795,0,1764285310,13272.747228920001,325.34758988999965,54174.79341048 2025-11-27,23:15:12.000,331,11093235,-795,0,1764285311,13272.673129509996,325.2700494599994,54174.43706736 2025-11-27,23:15:13.000,331,11093271,-795,0,1764285312,13272.41714972999,325.21365642000455,54174.08771136001 2025-11-27,23:15:14.000,331,11093206,-795,0,1764285313,13272.39694079999,325.2770985899988,54174.32527344001 2025-11-27,23:15:15.000,331,11093270,-795,0,1764285314,13272.37673186999,325.2770985899988,54174.64668096 2025-11-27,23:15:16.000,331,11093214,-795,0,1764285315,13272.329577699995,325.3052951100035,54174.84232032 2025-11-27,23:15:17.000,331,11093207,-795,0,1764285316,13272.30263246,325.29824598000414,54174.835333200004 2025-11-27,23:15:18.000,331,11093231,-795,0,1764285317,13272.080334229999,325.28414771999815,54174.66065520001 2025-11-27,23:15:19.000,331,11093218,-795,0,1764285318,13272.100543159999,325.1925090299992,54174.24841512 2025-11-27,23:15:20.000,331,11093211,-795,0,1764285319,13272.15443363999,325.16431251000176,54174.416106 2025-11-27,23:15:21.000,331,11093224,-795,0,1764285320,13272.127488399994,325.18545989999984,54174.39514464001 2025-11-27,23:15:22.000,331,11093180,-795,0,1764285321,13272.100543159999,325.19955815999856,54174.67462944 2025-11-27,23:15:23.000,331,11093249,-795,0,1764285322,13272.026443749994,325.19955815999856,54174.29033784 2025-11-27,23:15:24.000,331,11093243,-795,0,1764285323,13272.161169949999,325.2770985899988,54174.61174536001 2025-11-27,23:15:25.000,331,11093224,-795,0,1764285324,13272.32284139,325.3616881499984,54174.6955908 2025-11-27,23:15:26.000,331,11093228,-795,0,1764285325,13272.369995559995,325.37578641000437,54174.402131760005 2025-11-27,23:15:27.000,331,11093163,-795,0,1764285326,13272.410413419995,325.4674251000033,54174.353221920006 2025-11-27,23:15:28.000,331,11093226,-795,0,1764285327,13272.41714972999,325.5026707500001,54174.10867272001 2025-11-27,23:15:29.000,331,11093214,-795,0,1764285328,13272.48451283,325.5661129200016,54174.51392568001 2025-11-27,23:15:30.000,331,11093225,-795,0,1764285329,13272.572084859996,325.65775161000056,54174.59777112 2025-11-27,23:15:31.000,331,11093159,-795,0,1764285330,13272.60576641,325.67889899999864,54174.54187416001 2025-11-27,23:15:32.000,331,11093237,-795,0,1764285331,13272.491249139995,325.7141446500027,54174.40911888 2025-11-27,23:15:33.000,331,11093225,-795,0,1764285332,13272.551875929996,325.67889899999864,54173.94098184001 2025-11-27,23:15:34.000,331,11093252,-795,0,1764285333,13272.632711649996,325.7282429100014,54174.25540224001 2025-11-27,23:15:35.000,331,11093186,-795,0,1764285334,13272.666393200001,325.7141446500027,54174.39514464001 2025-11-27,23:15:36.000,331,11093249,-795,0,1764285335,13272.572084859996,325.75643942999886,54174.688603680006 2025-11-27,23:15:37.000,331,11093196,-795,0,1764285336,13272.52493069,325.77053769000486,54174.632706719996 2025-11-27,23:15:38.000,331,11093212,-795,0,1764285337,13272.41714972999,325.74234117000015,54174.70956504001 2025-11-27,23:15:39.000,331,11093254,-795,0,1764285338,13272.329577699995,325.75643942999886,54174.59777112 2025-11-27,23:15:40.000,331,11093225,-795,0,1764285339,13272.21506042999,325.75643942999886,54174.283350720005 2025-11-27,23:15:41.000,331,11093226,-795,0,1764285340,13272.161169949999,325.75643942999886,54174.44405448001 2025-11-27,23:15:42.000,331,11093244,-795,0,1764285341,13272.140961019999,325.7846359500036,54174.451041600005 2025-11-27,23:15:43.000,331,11093134,-795,0,1764285342,13271.837827069998,325.8198816000004,54174.45802872 2025-11-27,23:15:44.000,331,11093228,-795,0,1764285343,13271.891717549988,325.86922551000316,54174.59078400001 2025-11-27,23:15:45.000,331,11093199,-795,0,1764285344,13271.777200279997,325.89037290000124,54174.53488704 2025-11-27,23:15:46.000,331,11093247,-795,0,1764285345,13271.756991349997,325.8974220300006,54174.632706719996 2025-11-27,23:15:47.000,331,11093218,-795,0,1764285346,13271.629001460002,325.90447115999996,54174.22745376001 2025-11-27,23:15:48.000,331,11093231,-795,0,1764285347,13271.561638359992,325.9608642000021,54174.10867272001 2025-11-27,23:15:49.000,331,11093248,-795,0,1764285348,13271.608792530002,326.10184680000384,54174.185531040006 2025-11-27,23:15:50.000,331,11093185,-795,0,1764285349,13271.622265149992,326.15119070999936,54174.45802872 2025-11-27,23:15:51.000,331,11093270,-795,0,1764285350,13271.689628250002,326.1864363600034,54174.52789992 2025-11-27,23:15:52.000,331,11093242,-795,0,1764285351,13271.696364559997,326.15119070999936,54174.57680976 2025-11-27,23:15:53.000,331,11093241,-795,0,1764285352,13271.561638359992,326.1088959300032,54174.19950528 2025-11-27,23:15:54.000,331,11093196,-795,0,1764285353,13271.588583600002,326.1088959300032,54174.066750000005 2025-11-27,23:15:55.000,331,11093221,-795,0,1764285354,13271.588583600002,326.07365027999913,54174.14360832 2025-11-27,23:15:56.000,331,11093173,-795,0,1764285355,13271.595319909997,326.1229941900019,54174.283350720005 2025-11-27,23:15:57.000,331,11093240,-795,0,1764285356,13271.588583600002,326.1652889699981,54174.67462944 2025-11-27,23:15:58.000,331,11093227,-795,0,1764285357,13271.359549059991,326.2287311399996,54174.30431208001 2025-11-27,23:15:59.000,331,11093209,-795,0,1764285358,13271.440384779991,326.31332069999917,54174.54886128 2025-11-27,23:16:00.000,331,11093256,-795,0,1764285359,13271.474066329996,326.38381200000003,54174.56283552001 2025-11-27,23:16:01.000,331,11093215,-795,0,1764285360,13271.399966919991,326.4402050400022,54174.25540224001 2025-11-27,23:16:02.000,331,11093234,-795,0,1764285361,13271.399966919991,326.5036472100037,54174.234440880005 2025-11-27,23:16:03.000,331,11093237,-795,0,1764285362,13271.31913119999,326.56004024999856,54173.996878800004 2025-11-27,23:16:04.000,331,11093206,-795,0,1764285363,13271.332603819996,326.6798754600022,54174.37418328001 2025-11-27,23:16:05.000,331,11093194,-795,0,1764285364,13271.433648469996,326.82085806000396,54174.53488704 2025-11-27,23:16:06.000,331,11093199,-795,0,1764285365,13271.467330020001,326.95479152999906,54174.50693856 2025-11-27,23:16:07.000,331,11093243,-795,0,1764285366,13271.541429429992,327.06757761000335,54174.45802872 2025-11-27,23:16:08.000,331,11093200,-795,0,1764285367,13271.541429429992,327.1451180400036,54173.961943199996 2025-11-27,23:16:09.000,331,11093206,-795,0,1764285368,13271.602056219992,327.28610063999804,54173.961943199996 2025-11-27,23:16:10.000,331,11093277,-795,0,1764285369,13271.676155629997,327.4059358500017,54173.961943199996 2025-11-27,23:16:11.000,331,11093222,-795,0,1764285370,13271.709837180002,327.5398693200041,54174.297324959996 2025-11-27,23:16:12.000,331,11093283,-795,0,1764285371,13271.669419320002,327.6385571400024,54174.21347952 2025-11-27,23:16:13.000,331,11093289,-795,0,1764285372,13271.676155629997,327.77249061000475,54174.08771136001 2025-11-27,23:16:14.000,331,11093210,-795,0,1764285373,13271.770463970002,327.89232582000113,54174.24841512 2025-11-27,23:16:15.000,331,11093215,-795,0,1764285374,13271.824354449993,327.9487188600033,54173.95495608 2025-11-27,23:16:16.000,331,11093235,-795,0,1764285375,13271.750255040002,328.05445581000095,54173.98989168001 2025-11-27,23:16:17.000,331,11093273,-795,0,1764285376,13271.716573489997,328.1883892800033,54173.92002048001 2025-11-27,23:16:18.000,331,11093246,-795,0,1764285377,13271.629001460002,328.2870771000016,54174.115659840005 2025-11-27,23:16:19.000,331,11093196,-795,0,1764285378,13271.40670323,328.3434701400038,54173.94098184001 2025-11-27,23:16:20.000,331,11093282,-795,0,1764285379,13271.420175849991,328.3364210100044,54174.0318144 2025-11-27,23:16:21.000,331,11093218,-795,0,1764285380,13271.352812749996,328.35051927000313,54174.20649240001 2025-11-27,23:16:22.000,331,11093279,-795,0,1764285381,13271.231559169995,328.38576491999993,54173.7872652 2025-11-27,23:16:23.000,331,11093221,-795,0,1764285382,13271.05641510999,328.38576491999993,54173.4728448 2025-11-27,23:16:24.000,331,11093210,-795,0,1764285383,13271.130514519995,328.39986317999865,54173.6475228 2025-11-27,23:16:25.000,331,11093146,-795,0,1764285384,13270.989052009994,328.3223227499984,54173.82220080001 2025-11-27,23:16:26.000,331,11093228,-795,0,1764285385,13270.95537045999,328.3434701400038,54173.96893032001 2025-11-27,23:16:27.000,331,11093212,-795,0,1764285386,13270.881271049999,328.28002797000227,54173.95495608 2025-11-27,23:16:28.000,331,11093272,-795,0,1764285387,13270.726335919993,328.2236349300001,54173.794252319996 2025-11-27,23:16:29.000,331,11093293,-795,0,1764285388,13270.733072229988,328.11789798000245,54173.47983192 2025-11-27,23:16:30.000,331,11093239,-795,0,1764285389,13270.840853189999,328.0967505900044,54173.514767520006 2025-11-27,23:16:31.000,331,11093243,-795,0,1764285390,13270.739808539998,327.9769153800007,54173.542716 2025-11-27,23:16:32.000,331,11093214,-795,0,1764285391,13270.672445439988,327.93462060000456,54173.5776516 2025-11-27,23:16:33.000,331,11093250,-795,0,1764285392,13270.571400790002,327.79363800000283,54173.29816680001 2025-11-27,23:16:34.000,331,11093218,-795,0,1764285393,13270.578137099998,327.8006871300022,54173.45188344 2025-11-27,23:16:35.000,331,11093214,-795,0,1764285394,13270.591609720002,327.7513432199994,54173.46585768001 2025-11-27,23:16:36.000,331,11093227,-795,0,1764285395,13270.584873409993,327.6526554000011,54173.24226984 2025-11-27,23:16:37.000,331,11093225,-795,0,1764285396,13270.584873409993,327.5539675800028,54173.24226984 2025-11-27,23:16:38.000,331,11093280,-795,0,1764285397,13270.497301379997,327.5257710599981,54173.19336 2025-11-27,23:16:39.000,331,11093216,-795,0,1764285398,13270.443410899992,327.44823062999785,54173.28419256 2025-11-27,23:16:40.000,331,11093174,-795,0,1764285399,13270.416465659997,327.41298498000106,54173.395986480005 2025-11-27,23:16:41.000,331,11093169,-795,0,1764285400,13270.376047799997,327.37773933000426,54173.29816680001 2025-11-27,23:16:42.000,331,11093263,-795,0,1764285401,13270.369311490002,327.37773933000426,54173.38201224 2025-11-27,23:16:43.000,331,11093268,-795,0,1764285402,13270.18743112,327.2438058600019,54172.7042616 2025-11-27,23:16:44.000,331,11093221,-795,0,1764285403,13270.221112669991,327.26495324999996,54172.93483656001 2025-11-27,23:16:45.000,331,11093196,-795,0,1764285404,13270.227848980001,327.20151107999845,54173.0885532 2025-11-27,23:16:46.000,331,11093245,-795,0,1764285405,13270.254794219996,327.1451180400036,54173.31912816001 2025-11-27,23:16:47.000,331,11093226,-795,0,1764285406,13270.221112669991,327.046430219998,54173.25624408 2025-11-27,23:16:48.000,331,11093222,-795,0,1764285407,13270.12680433,327.01823370000056,54172.99772064 2025-11-27,23:16:49.000,331,11093211,-795,0,1764285408,13270.234585289996,326.9900371800031,54173.04663048 2025-11-27,23:16:50.000,331,11093220,-795,0,1764285409,13270.254794219996,326.91954588000226,54172.7042616 2025-11-27,23:16:51.000,331,11093229,-795,0,1764285410,13270.254794219996,326.85610371000075,54172.64836464001 2025-11-27,23:16:52.000,331,11093263,-795,0,1764285411,13270.153749569996,326.8490545800014,54172.52958360001 2025-11-27,23:16:53.000,331,11093227,-795,0,1764285412,13270.12006801999,326.7503667600031,54172.389841200005 2025-11-27,23:16:54.000,331,11093282,-795,0,1764285413,13270.328893630001,326.74331763000373,54172.7042616 2025-11-27,23:16:55.000,331,11093242,-795,0,1764285414,13270.497301379997,326.73626850000437,54172.774132800005 2025-11-27,23:16:56.000,331,11093167,-795,0,1764285415,13270.578137099998,326.8138089300046,54172.655351760004 2025-11-27,23:16:57.000,331,11093206,-795,0,1764285416,13270.658972819998,326.82085806000396,54172.41080256001 2025-11-27,23:16:58.000,331,11093201,-795,0,1764285417,13270.652236509988,326.84200545000203,54172.19420184001 2025-11-27,23:16:59.000,331,11093235,-795,0,1764285418,13270.766753779993,326.8913493600048,54172.319970000004 2025-11-27,23:17:00.000,331,11093211,-795,0,1764285419,13270.861062119999,326.9759389200044,54172.62041616001 2025-11-27,23:17:01.000,331,11093279,-795,0,1764285420,13270.989052009994,326.9618406599984,54172.6343904 2025-11-27,23:17:02.000,331,11093216,-795,0,1764285421,13271.02273356,327.0816758700021,54172.557532080005 2025-11-27,23:17:03.000,331,11093181,-795,0,1764285422,13271.090096659995,327.1098723899995,54172.13830488 2025-11-27,23:17:04.000,331,11093204,-795,0,1764285423,13271.17766868999,327.21560934000445,54172.1103564 2025-11-27,23:17:05.000,331,11093230,-795,0,1764285424,13271.251768099995,327.2367567300025,54172.152279120004 2025-11-27,23:17:06.000,331,11093221,-795,0,1764285425,13271.393230609996,327.4270832399998,54172.27804728 2025-11-27,23:17:07.000,331,11093261,-795,0,1764285426,13271.373021679996,327.5187219299987,54172.36189272001 2025-11-27,23:17:08.000,331,11093231,-795,0,1764285427,13271.433648469996,327.65970453000045,54172.36887984 2025-11-27,23:17:09.000,331,11093210,-795,0,1764285428,13271.548165740001,327.84298190999834,54172.26407304001 2025-11-27,23:17:10.000,331,11093243,-795,0,1764285429,13271.608792530002,327.9980627699988,54172.44573816 2025-11-27,23:17:11.000,331,11093266,-795,0,1764285430,13271.696364559997,328.05445581000095,54172.11734352001 2025-11-27,23:17:12.000,331,11093222,-795,0,1764285431,13271.736782419997,328.2236349300001,54172.06843368 2025-11-27,23:17:13.000,331,11093233,-795,0,1764285432,13271.676155629997,328.39986317999865,54171.85183296 2025-11-27,23:17:14.000,331,11093208,-795,0,1764285433,13271.736782419997,328.56199316999846,54172.18721472 2025-11-27,23:17:15.000,331,11093282,-795,0,1764285434,13271.783936589993,328.7170740299989,54172.21516320001 2025-11-27,23:17:16.000,331,11093218,-795,0,1764285435,13271.858035999998,328.9144496700028,54172.319970000004 2025-11-27,23:17:17.000,331,11093183,-795,0,1764285436,13271.965816959993,328.9990392300024,54172.29202152001 2025-11-27,23:17:18.000,331,11093236,-795,0,1764285437,13271.986025889993,329.0765796600026,54171.97760112001 2025-11-27,23:17:19.000,331,11093281,-795,0,1764285438,13272.066861609994,329.2105131299977,54171.816897360004 2025-11-27,23:17:20.000,331,11093199,-795,0,1764285439,13272.17464256999,329.2105131299977,54171.56536104 2025-11-27,23:17:21.000,331,11093257,-795,0,1764285440,13272.19485149999,329.3021518200039,54172.04747232001 2025-11-27,23:17:22.000,331,11093281,-795,0,1764285441,13272.36325925,329.3867413800035,54172.152279120004 2025-11-27,23:17:23.000,331,11093271,-795,0,1764285442,13272.41714972999,329.4431344199984,54171.984588240004 2025-11-27,23:17:24.000,331,11093285,-795,0,1764285443,13272.55861223999,329.5065765899999,54172.11734352001 2025-11-27,23:17:25.000,331,11093226,-795,0,1764285444,13272.841537259992,329.64051006000227,54171.92869128001 2025-11-27,23:17:26.000,331,11093233,-795,0,1764285445,13272.962790839993,329.7039522300038,54171.92170416 2025-11-27,23:17:27.000,331,11093244,-795,0,1764285446,13273.077308109998,329.82378744000016,54171.9007428 2025-11-27,23:17:28.000,331,11093237,-795,0,1764285447,13273.198561689998,330.0000156899987,54172.20817608 2025-11-27,23:17:29.000,331,11093230,-795,0,1764285448,13273.326551579994,330.13394916000107,54172.005549600006 2025-11-27,23:17:30.000,331,11093188,-795,0,1764285449,13273.508431949995,330.31722653999896,54172.054459440005 2025-11-27,23:17:31.000,331,11093278,-795,0,1764285450,13273.730730179996,330.5075530500035,54172.28503440001 2025-11-27,23:17:32.000,331,11093226,-795,0,1764285451,13273.899137929991,330.72607607999817,54172.0404852 2025-11-27,23:17:33.000,331,11093179,-795,0,1764285452,13274.006918890002,330.9305008500014,54171.76100040001 2025-11-27,23:17:34.000,331,11093232,-795,0,1764285453,13274.175326639997,331.2124660500049,54171.92869128001 2025-11-27,23:17:35.000,331,11093251,-795,0,1764285454,13274.444779039994,331.54377516000386,54172.340931360006 2025-11-27,23:17:36.000,331,11093204,-795,0,1764285455,13274.586241549994,331.7834455800039,54172.30599576 2025-11-27,23:17:37.000,331,11093226,-795,0,1764285456,13274.808539779995,332.08655816999817,54172.29900864 2025-11-27,23:17:38.000,331,11093201,-795,0,1764285457,13274.909584429995,332.3614742400023,54172.01952384 2025-11-27,23:17:39.000,331,11093249,-795,0,1764285458,13275.138618969992,332.6434394399985,54171.91471704 2025-11-27,23:17:40.000,331,11093223,-795,0,1764285459,13275.273345169997,332.8478642100017,54171.8658072 2025-11-27,23:17:41.000,331,11093263,-795,0,1764285460,13275.616896979998,333.1016328900005,54172.054459440005 2025-11-27,23:17:42.000,331,11093215,-795,0,1764285461,13275.79204103999,333.32015592000243,54172.39682832 2025-11-27,23:17:43.000,331,11093197,-795,0,1764285462,13275.79204103999,333.4117946100014,54172.054459440005 2025-11-27,23:17:44.000,331,11093173,-795,0,1764285463,13276.07496605999,333.6162193800046,54172.31298288001 2025-11-27,23:17:45.000,331,11093257,-795,0,1764285464,13276.256846429991,333.7219563300023,54172.37586696 2025-11-27,23:17:46.000,331,11093251,-795,0,1764285465,13276.431990489997,333.77834937000443,54172.152279120004 2025-11-27,23:17:47.000,331,11093291,-795,0,1764285466,13276.580189309992,333.7994967600025,54172.23612456 2025-11-27,23:17:48.000,331,11093259,-795,0,1764285467,13276.613870859997,333.8347424099993,54172.22913744 2025-11-27,23:17:49.000,331,11093232,-795,0,1764285468,13276.714915509998,333.84179153999867,54172.655351760004 2025-11-27,23:17:50.000,331,11093247,-795,0,1764285469,13276.782278609993,333.82769327999995,54172.7391972 2025-11-27,23:17:51.000,331,11093273,-795,0,1764285470,13276.836169089998,333.72900546000164,54172.676313120006 2025-11-27,23:17:52.000,331,11093199,-795,0,1764285471,13276.775542299998,333.66556329000014,54172.76015856 2025-11-27,23:17:53.000,331,11093260,-795,0,1764285472,13276.586925620002,333.5739246000012,54172.13830488 2025-11-27,23:17:54.000,331,11093252,-795,0,1764285473,13276.607134550002,333.5880228599999,54172.340931360006 2025-11-27,23:17:55.000,331,11093237,-795,0,1764285474,13276.458935729992,333.54572808000376,54172.24311168001 2025-11-27,23:17:56.000,331,11093236,-795,0,1764285475,13276.304000600001,333.49638417000097,54172.557532080005 2025-11-27,23:17:57.000,331,11093204,-795,0,1764285476,13276.277055359991,333.4752367800029,54172.844004000006 2025-11-27,23:17:58.000,331,11093244,-795,0,1764285477,13276.11538391999,333.41884374000074,54172.83701688001 2025-11-27,23:17:59.000,331,11093299,-795,0,1764285478,13275.91329461999,333.41884374000074,54172.80208128 2025-11-27,23:18:00.000,331,11093221,-795,0,1764285479,13275.657314839998,333.3131067900031,54172.25708592 2025-11-27,23:18:01.000,331,11093207,-795,0,1764285480,13275.569742809988,333.29900853000436,54172.319970000004 2025-11-27,23:18:02.000,331,11093243,-795,0,1764285481,13275.482170779993,333.2919593999977,54172.34791848 2025-11-27,23:18:03.000,331,11093263,-795,0,1764285482,13275.266608860002,333.28491026999836,54172.26407304001 2025-11-27,23:18:04.000,331,11093216,-795,0,1764285483,13275.327235650002,333.3131067900031,54172.52259648 2025-11-27,23:18:05.000,331,11093240,-795,0,1764285484,13275.340708269992,333.32015592000243,54172.69028736 2025-11-27,23:18:06.000,331,11093262,-795,0,1764285485,13275.401335059993,333.35540156999923,54172.557532080005 2025-11-27,23:18:07.000,331,11093244,-795,0,1764285486,13275.475434469998,333.27081200999964,54172.22913744 2025-11-27,23:18:08.000,331,11093239,-795,0,1764285487,13275.529324949988,333.2285172300035,54172.08939504 2025-11-27,23:18:09.000,331,11093247,-795,0,1764285488,13275.75162317999,333.2567137500009,54171.96362688 2025-11-27,23:18:10.000,331,11093263,-795,0,1764285489,13275.967185099995,333.2567137500009,54172.27804728 2025-11-27,23:18:11.000,331,11093236,-795,0,1764285490,13276.20295595,333.2426154900022,54172.21516320001 2025-11-27,23:18:12.000,331,11093234,-795,0,1764285491,13276.378100009992,333.2003207099988,54172.08240792 2025-11-27,23:18:13.000,331,11093250,-795,0,1764285492,13276.640816099993,333.18622245000006,54171.92869128001 2025-11-27,23:18:14.000,331,11093276,-795,0,1764285493,13276.984367909994,333.1157311499992,54171.87978144001 2025-11-27,23:18:15.000,331,11093200,-795,0,1764285494,13277.32118341,333.0804855000024,54171.935678400005 2025-11-27,23:18:16.000,331,11093218,-795,0,1764285495,13277.550217949996,333.0452398499983,54171.8658072 2025-11-27,23:18:17.000,331,11093241,-795,0,1764285496,13277.738834629992,333.03819071999897,54172.13131776 2025-11-27,23:18:18.000,331,11093211,-795,0,1764285497,13277.860088209993,333.0311415899996,54172.103369280005 2025-11-27,23:18:19.000,331,11093268,-795,0,1764285498,13277.988078099988,332.9817976800041,54172.06843368 2025-11-27,23:18:20.000,331,11093253,-795,0,1764285499,13278.116067989999,333.00294507000217,54172.18721472 2025-11-27,23:18:21.000,331,11093195,-795,0,1764285500,13278.129540609989,332.9958959400028,54171.66318072001 2025-11-27,23:18:22.000,331,11093249,-795,0,1764285501,13278.068913819989,333.12278027999855,54171.94965264001 2025-11-27,23:18:23.000,331,11093208,-795,0,1764285502,13277.988078099988,333.1791733200007,54171.837858720006 2025-11-27,23:18:24.000,331,11093229,-795,0,1764285503,13278.008287029988,333.3060576600037,54172.21516320001 2025-11-27,23:18:25.000,331,11093238,-795,0,1764285504,13277.954396549998,333.4117946100014,54172.37586696 2025-11-27,23:18:26.000,331,11093244,-795,0,1764285505,13277.826406660002,333.63031764000334,54172.45971240001 2025-11-27,23:18:27.000,331,11093250,-795,0,1764285506,13277.738834629992,333.8206441500006,54172.51560936 2025-11-27,23:18:28.000,331,11093234,-795,0,1764285507,13277.536745329991,334.02506892000383,54172.09638216001 2025-11-27,23:18:29.000,331,11093238,-795,0,1764285508,13277.476118539991,334.2576902100045,54172.21516320001 2025-11-27,23:18:30.000,331,11093232,-795,0,1764285509,13277.48285485,334.51145889000327,54172.31298288001 2025-11-27,23:18:31.000,331,11093237,-795,0,1764285510,13277.44243699,334.75817844000267,54172.66932600001 2025-11-27,23:18:32.000,331,11093215,-795,0,1764285511,13277.368337579996,335.00489799000206,54172.64836464001 2025-11-27,23:18:33.000,331,11093237,-795,0,1764285512,13277.247083999995,335.15292972000316,54172.33394424001 2025-11-27,23:18:34.000,331,11093234,-795,0,1764285513,13277.32118341,335.27276492999954,54172.47368664 2025-11-27,23:18:35.000,331,11093222,-795,0,1764285514,13277.36160127,335.3080105800036,54172.15926624 2025-11-27,23:18:36.000,331,11093259,-795,0,1764285515,13277.34139234,335.42079666000063,54172.13131776 2025-11-27,23:18:37.000,331,11093256,-795,0,1764285516,13277.469382229996,335.46309144000406,54172.2500988 2025-11-27,23:18:38.000,331,11093182,-795,0,1764285517,13277.489591159996,335.5124353499996,54172.557532080005 2025-11-27,23:18:39.000,331,11093264,-795,0,1764285518,13277.550217949996,335.4560423100047,54172.508622240006 2025-11-27,23:18:40.000,331,11093227,-795,0,1764285519,13277.455909609991,335.4560423100047,54172.222150320005 2025-11-27,23:18:41.000,331,11093239,-795,0,1764285520,13277.37507388999,335.2586666700008,54172.0404852 2025-11-27,23:18:42.000,331,11093213,-795,0,1764285521,13277.469382229996,335.21637189000467,54171.92869128001 2025-11-27,23:18:43.000,331,11093246,-795,0,1764285522,13277.41549174999,335.1952244999993,54171.73305192 2025-11-27,23:18:44.000,331,11093223,-795,0,1764285523,13277.435700679991,335.1317823299978,54171.85183296 2025-11-27,23:18:45.000,331,11093234,-795,0,1764285524,13277.516536399991,335.07538929000293,54172.24311168001 2025-11-27,23:18:46.000,331,11093273,-795,0,1764285525,13277.489591159996,334.96260320999863,54172.24311168001 2025-11-27,23:18:47.000,331,11093271,-795,0,1764285526,13277.449173299996,334.8498171300016,54171.92869128001 2025-11-27,23:18:48.000,331,11093170,-795,0,1764285527,13277.489591159996,334.8075223499982,54171.94965264001 2025-11-27,23:18:49.000,331,11093199,-795,0,1764285528,13277.617581049992,334.6524414899977,54171.59330952001 2025-11-27,23:18:50.000,331,11093281,-795,0,1764285529,13277.610844739997,334.64539235999837,54171.70510344 2025-11-27,23:18:51.000,331,11093211,-795,0,1764285530,13277.684944150002,334.58195019000414,54171.67715496 2025-11-27,23:18:52.000,331,11093235,-795,0,1764285531,13277.543481640001,334.53260628000135,54171.82388448 2025-11-27,23:18:53.000,331,11093244,-795,0,1764285532,13277.570426879996,334.4621149800005,54171.670167840006 2025-11-27,23:18:54.000,331,11093214,-795,0,1764285533,13277.711889389997,334.3916236799996,54171.85183296 2025-11-27,23:18:55.000,331,11093248,-795,0,1764285534,13277.812934039997,334.2929358600013,54171.90772992001 2025-11-27,23:18:56.000,331,11093241,-795,0,1764285535,13277.765779870002,334.194248040003,54171.64221936001 2025-11-27,23:18:57.000,331,11093245,-795,0,1764285536,13277.826406660002,334.0321180500032,54171.45356712001 2025-11-27,23:18:58.000,331,11093274,-795,0,1764285537,13277.826406660002,333.9334302300049,54171.49548984001 2025-11-27,23:18:59.000,331,11093229,-795,0,1764285538,13277.792725109997,333.85588980000466,54171.66318072001 2025-11-27,23:19:00.000,331,11093235,-795,0,1764285539,13277.738834629992,333.70785807000357,54171.53741256 2025-11-27,23:19:01.000,331,11093237,-795,0,1764285540,13277.853351899998,333.58097373000055,54171.68414208 2025-11-27,23:19:02.000,331,11093249,-795,0,1764285541,13277.853351899998,333.4752367800029,54171.7260648 2025-11-27,23:19:03.000,331,11093262,-795,0,1764285542,13277.684944150002,333.35540156999923,54171.097224000005 2025-11-27,23:19:04.000,331,11093207,-795,0,1764285543,13277.785988800002,333.3060576600037,54171.15312096 2025-11-27,23:19:05.000,331,11093259,-795,0,1764285544,13277.752307249997,333.2003207099988,54171.0622884 2025-11-27,23:19:06.000,331,11093271,-795,0,1764285545,13277.725362010002,333.22146810000413,54171.4116444 2025-11-27,23:19:07.000,331,11093226,-795,0,1764285546,13277.732098319997,333.22146810000413,54171.271902 2025-11-27,23:19:08.000,331,11093277,-795,0,1764285547,13277.664735220002,333.22146810000413,54171.04132704001 2025-11-27,23:19:09.000,331,11093274,-795,0,1764285548,13277.684944150002,333.2919593999977,54170.97145584001 2025-11-27,23:19:10.000,331,11093213,-795,0,1764285549,13277.705153080002,333.3413033100005,54170.65703544001 2025-11-27,23:19:11.000,331,11093209,-795,0,1764285550,13277.785988800002,333.4893350400016,54170.65004832 2025-11-27,23:19:12.000,331,11093232,-795,0,1764285551,13277.799461419992,333.67966154999885,54170.52428016 2025-11-27,23:19:13.000,331,11093260,-795,0,1764285552,13277.759043559992,333.85588980000466,54170.44043472001 2025-11-27,23:19:14.000,331,11093259,-795,0,1764285553,13277.940923929993,333.9686758800017,54170.46838320001 2025-11-27,23:19:15.000,331,11093221,-795,0,1764285554,13278.095859059998,334.0955602200047,54170.37056352001 2025-11-27,23:19:16.000,331,11093265,-795,0,1764285555,13278.324893599995,334.30703412,54170.496331680006 2025-11-27,23:19:17.000,331,11093219,-795,0,1764285556,13278.49330134999,334.4762132399992,54170.30069232001 2025-11-27,23:19:18.000,331,11093201,-795,0,1764285557,13278.41920194,334.59604845000285,54169.89543936001 2025-11-27,23:19:19.000,331,11093213,-795,0,1764285558,13278.628027549996,334.7088345299999,54170.13300144001 2025-11-27,23:19:20.000,331,11093215,-795,0,1764285559,13278.708863269996,334.8004732199988,54170.475370320004 2025-11-27,23:19:21.000,331,11093258,-795,0,1764285560,13278.843589470001,334.86391539000033,54170.48934456001 2025-11-27,23:19:22.000,331,11093238,-795,0,1764285561,13278.890743639997,334.89211190999777,54170.475370320004 2025-11-27,23:19:23.000,331,11093239,-795,0,1764285562,13278.884007330002,334.84276800000225,54170.091078720005 2025-11-27,23:19:24.000,331,11093223,-795,0,1764285563,13278.964843050002,334.8498171300016,54169.86749088001 2025-11-27,23:19:25.000,331,11093236,-795,0,1764285564,13279.086096630002,334.87801364999905,54170.01422040001 2025-11-27,23:19:26.000,331,11093207,-795,0,1764285565,13279.200613899993,334.969652339998,54170.139988560004 2025-11-27,23:19:27.000,331,11093226,-795,0,1764285566,13279.247768069989,335.0612910300042,54170.426460480005 2025-11-27,23:19:28.000,331,11093214,-795,0,1764285567,13279.113041869998,335.0683401600036,54170.34960216001 2025-11-27,23:19:29.000,331,11093234,-795,0,1764285568,13279.045678770002,335.1106349399997,54170.18191128001 2025-11-27,23:19:30.000,331,11093242,-795,0,1764285569,13278.904216260002,335.23751928000274,54170.16793704 2025-11-27,23:19:31.000,331,11093256,-795,0,1764285570,13278.857062089992,335.3644036199985,54169.95133632 2025-11-27,23:19:32.000,331,11093278,-795,0,1764285571,13278.809907919996,335.48423883000214,54169.9094136 2025-11-27,23:19:33.000,331,11093309,-795,0,1764285572,13278.567400759996,335.554730130003,54169.49717352 2025-11-27,23:19:34.000,331,11093255,-795,0,1764285573,13278.60108231,335.8014496800024,54170.01422040001 2025-11-27,23:19:35.000,331,11093246,-795,0,1764285574,13278.607818619996,335.87899011000263,54170.1888984 2025-11-27,23:19:36.000,331,11093223,-795,0,1764285575,13278.49330134999,335.9847270600003,54170.09806584 2025-11-27,23:19:37.000,331,11093232,-795,0,1764285576,13278.47309241999,336.1116114000033,54169.93736208001 2025-11-27,23:19:38.000,331,11093237,-795,0,1764285577,13278.446147179995,336.1327587900014,54169.65089016001 2025-11-27,23:19:39.000,331,11093247,-795,0,1764285578,13278.486565039995,336.12570966000203,54169.51114776001 2025-11-27,23:19:40.000,331,11093273,-795,0,1764285579,13278.49330134999,336.11866053000267,54169.50416064 2025-11-27,23:19:41.000,331,11093280,-795,0,1764285580,13278.722335890001,336.0975131400046,54169.90242648 2025-11-27,23:19:42.000,331,11093228,-795,0,1764285581,13278.877271019992,336.05521836000116,54169.9094136 2025-11-27,23:19:43.000,331,11093183,-795,0,1764285582,13278.910952569997,335.9353831500048,54169.420315200005 2025-11-27,23:19:44.000,331,11093200,-795,0,1764285583,13279.126514490003,335.84374445999856,54169.7347356 2025-11-27,23:19:45.000,331,11093220,-795,0,1764285584,13279.214086519998,335.66046708000067,54169.44826368 2025-11-27,23:19:46.000,331,11093237,-795,0,1764285585,13279.422912129994,335.4560423100047,54169.39935384 2025-11-27,23:19:47.000,331,11093253,-795,0,1764285586,13279.604792499995,335.2304701500034,54169.34345688001 2025-11-27,23:19:48.000,331,11093251,-795,0,1764285587,13279.71930977,335.07538929000293,54169.539096240005 2025-11-27,23:19:49.000,331,11093215,-795,0,1764285588,13279.867508589996,334.84276800000225,54169.490186400006 2025-11-27,23:19:50.000,331,11093242,-795,0,1764285589,13279.867508589996,334.5749010600048,54169.51114776001 2025-11-27,23:19:51.000,331,11093258,-795,0,1764285590,13279.928135379996,334.3634271600022,54169.60896744001 2025-11-27,23:19:52.000,331,11093232,-795,0,1764285591,13279.887717519996,334.1308058700015,54169.39935384 2025-11-27,23:19:53.000,331,11093242,-795,0,1764285592,13279.73278238999,333.8699880600034,54168.819422880006 2025-11-27,23:19:54.000,331,11093211,-795,0,1764285593,13279.625001429995,333.7008089400042,54169.01506224 2025-11-27,23:19:55.000,331,11093205,-795,0,1764285594,13279.375757959999,333.4752367800029,54169.17576600001 2025-11-27,23:19:56.000,331,11093221,-795,0,1764285595,13279.200613899993,333.3906472200033,54169.371405360005 2025-11-27,23:19:57.000,331,11093226,-795,0,1764285596,13279.018733529992,333.3060576600037,54169.34345688001 2025-11-27,23:19:58.000,331,11093261,-795,0,1764285597,13278.735808509991,333.20736983999814,54169.25961144 2025-11-27,23:19:59.000,331,11093284,-795,0,1764285598,13278.4596198,333.0663872400037,54168.98012664001 2025-11-27,23:20:00.000,331,11093187,-795,0,1764285599,13278.217112639999,332.9324537700013,54168.84737136 2025-11-27,23:20:01.000,331,11093286,-795,0,1764285600,13277.913978689998,332.79147116999957,54168.76352592001 2025-11-27,23:20:02.000,331,11093247,-795,0,1764285601,13277.792725109997,332.81261855999765,54168.95916528001 2025-11-27,23:20:03.000,331,11093232,-795,0,1764285602,13277.583899500001,332.6998324800006,54168.630770640004 2025-11-27,23:20:04.000,331,11093262,-795,0,1764285603,13277.48285485,332.70688161,54168.77750016 2025-11-27,23:20:05.000,331,11093226,-795,0,1764285604,13277.42222806,332.70688161,54168.82641 2025-11-27,23:20:06.000,331,11093287,-795,0,1764285605,13277.39528281999,332.69278335000126,54168.63775776 2025-11-27,23:20:07.000,331,11093241,-795,0,1764285606,13277.48285485,332.6434394399985,54168.365260080005 2025-11-27,23:20:08.000,331,11093225,-795,0,1764285607,13277.570426879996,332.70688161,54168.10673664 2025-11-27,23:20:09.000,331,11093220,-795,0,1764285608,13277.779252489992,332.7209798699987,54168.26045328001 2025-11-27,23:20:10.000,331,11093260,-795,0,1764285609,13277.947660239988,332.76327465000213,54168.18359496 2025-11-27,23:20:11.000,331,11093244,-795,0,1764285610,13278.122804299994,332.82671682000364,54168.127698000004 2025-11-27,23:20:12.000,331,11093249,-795,0,1764285611,13278.284475739994,332.84081508000236,54167.86917456 2025-11-27,23:20:13.000,331,11093234,-795,0,1764285612,13278.58087338,332.92540464000194,54167.31719208 2025-11-27,23:20:14.000,331,11093256,-795,0,1764285613,13279.005260910002,333.1157311499992,54167.428986000006 2025-11-27,23:20:15.000,331,11093197,-795,0,1764285614,13279.288185929989,333.2285172300035,54167.34514056 2025-11-27,23:20:16.000,331,11093259,-795,0,1764285615,13279.49027522999,333.28491026999836,54167.54776704001 2025-11-27,23:20:17.000,331,11093240,-795,0,1764285616,13279.726046079995,333.4540893900048,54167.40103752001 2025-11-27,23:20:18.000,331,11093254,-795,0,1764285617,13279.82035442,333.5245806899984,54167.10757848 2025-11-27,23:20:19.000,331,11093217,-795,0,1764285618,13280.130224679997,333.76425110999844,54167.15648832 2025-11-27,23:20:20.000,331,11093254,-795,0,1764285619,13280.298632429993,333.8981845800008,54166.8700164 2025-11-27,23:20:21.000,331,11093205,-795,0,1764285620,13280.453567559998,334.02506892000383,54166.84905504001 2025-11-27,23:20:22.000,331,11093237,-795,0,1764285621,13280.662393169994,334.08851108999806,54166.88399064 2025-11-27,23:20:23.000,331,11093264,-675,0,1764285622,13280.500721729994,334.2083463000017,54166.974823200006 2025-11-27,23:20:24.000,331,11093231,-795,0,1764285623,13280.675865789999,334.29998499000067,54166.86302928 2025-11-27,23:20:25.000,331,11093160,-795,0,1764285624,13280.884691399995,334.2929358600013,54167.01674592001 2025-11-27,23:20:26.000,331,11093205,-795,0,1764285625,13280.87795509,334.29998499000067,54166.87700352001 2025-11-27,23:20:27.000,331,11093231,-795,0,1764285626,13280.97899974,334.2294936899998,54166.77219672 2025-11-27,23:20:28.000,331,11093215,-795,0,1764285627,13281.005944979996,334.1167076100028,54166.75123536001 2025-11-27,23:20:29.000,331,11093237,-795,0,1764285628,13281.12046225,334.01097065999784,54166.57655736 2025-11-27,23:20:30.000,331,11093247,-795,0,1764285629,13281.187825349996,333.9052337100002,54166.88399064 2025-11-27,23:20:31.000,331,11093244,-795,0,1764285630,13281.349496789997,333.7713002399978,54167.06565576001 2025-11-27,23:20:32.000,331,11093211,-795,0,1764285631,13281.336024169992,333.58097373000055,54166.88399064 2025-11-27,23:20:33.000,331,11093221,-795,0,1764285632,13281.234979519992,333.3765489600046,54166.52764752 2025-11-27,23:20:34.000,331,11093196,-795,0,1764285633,13281.336024169992,333.1439276700039,54166.19925288 2025-11-27,23:20:35.000,331,11093242,-795,0,1764285634,13281.396650959992,332.9536011599994,54166.21322712 2025-11-27,23:20:36.000,331,11093247,-795,0,1764285635,13281.349496789997,332.69278335000126,54166.087458960006 2025-11-27,23:20:37.000,331,11093254,-795,0,1764285636,13281.443805130002,332.53065336000145,54166.33200816 2025-11-27,23:20:38.000,331,11093224,-795,0,1764285637,13281.571795019998,332.38262163000036,54166.33899528 2025-11-27,23:20:39.000,331,11093261,-795,0,1764285638,13281.531377159998,332.1781968600044,54166.12938168001 2025-11-27,23:20:40.000,331,11093184,-795,0,1764285639,13281.477486679993,331.9808212200005,54166.1014332 2025-11-27,23:20:41.000,331,11093233,-795,0,1764285640,13281.464014060002,331.7693473199979,54165.6472704 2025-11-27,23:20:42.000,331,11093230,-795,0,1764285641,13281.389914649997,331.6988560200043,54165.52150224 2025-11-27,23:20:43.000,331,11093281,-795,0,1764285642,13281.234979519992,331.52967689999787,54165.20009472001 2025-11-27,23:20:44.000,331,11093234,-795,0,1764285643,13281.214770589992,331.54377516000386,54165.53547648001 2025-11-27,23:20:45.000,331,11093241,-795,0,1764285644,13281.282133690002,331.4591856000043,54165.48656664001 2025-11-27,23:20:46.000,331,11093203,-795,0,1764285645,13281.241715830001,331.4873821200017,54165.33983712001 2025-11-27,23:20:47.000,331,11093283,-795,0,1764285646,13281.194561659991,331.5085295099998,54165.179133360005 2025-11-27,23:20:48.000,331,11093211,-795,0,1764285647,13281.086780699996,331.5578734200026,54164.61317664 2025-11-27,23:20:49.000,331,11093246,-795,0,1764285648,13281.140671180001,331.6142664600047,54164.5642668 2025-11-27,23:20:50.000,331,11093296,-795,0,1764285649,13281.03962653,331.7059051500037,54164.46644712 2025-11-27,23:20:51.000,331,11093264,-795,0,1764285650,13281.03289021999,331.8680351400035,54164.76689328001 2025-11-27,23:20:52.000,331,11093274,-795,0,1764285651,13280.93184556999,331.9455755700037,54164.459460000005 2025-11-27,23:20:53.000,331,11093238,-795,0,1764285652,13280.85100984999,332.07245990999945,54164.26382064001 2025-11-27,23:20:54.000,331,11093271,-795,0,1764285653,13280.965527119995,332.262786420004,54164.459460000005 2025-11-27,23:20:55.000,331,11093269,-795,0,1764285654,13281.005944979996,332.375572500001,54164.1799752 2025-11-27,23:20:56.000,331,11093221,-795,0,1764285655,13280.95205449999,332.5095059700034,54164.06119416 2025-11-27,23:20:57.000,331,11093239,-795,0,1764285656,13280.93184556999,332.6363903099991,54163.9703616 2025-11-27,23:20:58.000,331,11093274,-795,0,1764285657,13280.844273539995,332.74212726000405,54164.11709112001 2025-11-27,23:20:59.000,331,11093263,-795,0,1764285658,13280.77691044,332.8549133400011,54164.110104 2025-11-27,23:21:00.000,331,11093244,-795,0,1764285659,13280.74996519999,332.9324537700013,54164.28478200001 2025-11-27,23:21:01.000,331,11093287,-795,0,1764285660,13280.64892054999,333.00294507000217,54164.23587216001 2025-11-27,23:21:02.000,331,11093292,-795,0,1764285661,13280.534403279999,332.9676994199981,54163.80267072 2025-11-27,23:21:03.000,331,11093217,-795,0,1764285662,13280.285159810002,332.9324537700013,54163.57908288 2025-11-27,23:21:04.000,331,11093231,-795,0,1764285663,13280.163906230002,332.98884681000345,54163.66292832001 2025-11-27,23:21:05.000,331,11093201,-795,0,1764285664,13280.029180029996,332.9676994199981,54163.99132296 2025-11-27,23:21:06.000,331,11093291,-795,0,1764285665,13279.921399070001,332.9536011599994,54163.96337448 2025-11-27,23:21:07.000,331,11093280,-795,0,1764285666,13279.69236452999,332.9183555100026,54163.935426000004 2025-11-27,23:21:08.000,331,11093260,-795,0,1764285667,13279.44985736999,332.833765950003,54163.788696480005 2025-11-27,23:21:09.000,331,11093256,-795,0,1764285668,13279.315131169998,332.77737291000085,54163.42536624001 2025-11-27,23:21:10.000,331,11093280,-795,0,1764285669,13279.247768069989,332.72802899999806,54163.49523744001 2025-11-27,23:21:11.000,331,11093250,-795,0,1764285670,13279.146723419988,332.6222920500004,54163.35549504001 2025-11-27,23:21:12.000,331,11093249,-795,0,1764285671,13279.038942459993,332.59409553000296,54163.60703136 2025-11-27,23:21:13.000,331,11093305,-795,0,1764285672,13278.809907919996,332.4742603199993,54163.22972688001 2025-11-27,23:21:14.000,331,11093252,-795,0,1764285673,13278.917688879992,332.49540771000466,54163.32754656001 2025-11-27,23:21:15.000,331,11093273,-795,0,1764285674,13278.937897809992,332.41786728000443,54163.25767536001 2025-11-27,23:21:16.000,331,11093229,-795,0,1764285675,13278.931161499997,332.2134425100012,54162.72665424001 2025-11-27,23:21:17.000,331,11093214,-795,0,1764285676,13279.166932349988,332.22049164000055,54162.96421632 2025-11-27,23:21:18.000,331,11093280,-795,0,1764285677,13279.187141279988,332.02311600000394,54162.77556408001 2025-11-27,23:21:19.000,331,11093211,-795,0,1764285678,13279.335340099999,331.8962316600009,54163.03408752 2025-11-27,23:21:20.000,331,11093180,-795,0,1764285679,13279.51048415999,331.7341016700011,54162.92928072 2025-11-27,23:21:21.000,331,11093272,-795,0,1764285680,13279.61826512,331.6354138500028,54162.75460272001 2025-11-27,23:21:22.000,331,11093207,-795,0,1764285681,13279.75972763,331.4450873399983,54162.74062848 2025-11-27,23:21:23.000,331,11093259,-795,0,1764285682,13279.82035442,331.2406625700023,54162.41223384 2025-11-27,23:21:24.000,331,11093263,-795,0,1764285683,13280.029180029996,331.10672909999994,54162.40524672 2025-11-27,23:21:25.000,331,11093251,-795,0,1764285684,13280.123488370002,330.902304330004,54162.34934976001 2025-11-27,23:21:26.000,331,11093219,-795,0,1764285685,13280.285159810002,330.7683708600016,54162.92229360001 2025-11-27,23:21:27.000,331,11093272,-795,0,1764285686,13280.339050289993,330.5991917400024,54162.82447392001 2025-11-27,23:21:28.000,331,11093214,-795,0,1764285687,13280.271687189997,330.4723073999994,54162.55197624 2025-11-27,23:21:29.000,331,11093216,-795,0,1764285688,13280.339050289993,330.3595213200024,54162.57992472 2025-11-27,23:21:30.000,331,11093223,-795,0,1764285689,13280.345786600003,330.2537843700047,54162.2585172 2025-11-27,23:21:31.000,331,11093254,-795,0,1764285690,13280.359259219993,330.20444046000193,54162.230568720006 2025-11-27,23:21:32.000,331,11093234,-795,0,1764285691,13280.211060399997,330.10575264000363,54162.09082632 2025-11-27,23:21:33.000,331,11093177,-795,0,1764285692,13280.008971099996,330.05640873000084,54161.69256048 2025-11-27,23:21:34.000,331,11093217,-795,0,1764285693,13280.150433609997,330.16919480999786,54162.25153008001 2025-11-27,23:21:35.000,331,11093262,-795,0,1764285694,13280.163906230002,330.18329307000386,54162.398259600006 2025-11-27,23:21:36.000,331,11093193,-795,0,1764285695,13280.022443720001,330.2114895900013,54162.111787680005 2025-11-27,23:21:37.000,331,11093243,-795,0,1764285696,13279.975289549991,330.2537843700047,54161.83230288 2025-11-27,23:21:38.000,331,11093246,-795,0,1764285697,13279.81361810999,330.26788263000344,54161.64365064 2025-11-27,23:21:39.000,331,11093272,-795,0,1764285698,13279.73278238999,330.3383739300043,54161.54583096 2025-11-27,23:21:40.000,331,11093259,-795,0,1764285699,13279.746255009995,330.4370617500026,54161.95108392 2025-11-27,23:21:41.000,331,11093228,-795,0,1764285700,13279.65868298,330.5357495700009,54161.95108392 2025-11-27,23:21:42.000,331,11093248,-795,0,1764285701,13279.61152880999,330.56394608999835,54161.657624880005 2025-11-27,23:21:43.000,331,11093230,-795,0,1764285702,13279.57111094999,330.6203391300005,54161.4200628 2025-11-27,23:21:44.000,331,11093253,-795,0,1764285703,13279.625001429995,330.6344373899992,54161.2104492 2025-11-27,23:21:45.000,331,11093262,-795,0,1764285704,13279.69910084,330.7049286900001,54161.140578 2025-11-27,23:21:46.000,331,11093239,-795,0,1764285705,13279.71257345999,330.6696830400033,54160.84711896 2025-11-27,23:21:47.000,331,11093158,-795,0,1764285706,13279.86077228,330.7824691200003,54161.140578 2025-11-27,23:21:48.000,331,11093226,-795,0,1764285707,13280.103279440002,330.7683708600016,54161.23141056 2025-11-27,23:21:49.000,331,11093248,-795,0,1764285708,13280.238005639992,330.7331252100048,54161.18948784 2025-11-27,23:21:50.000,331,11093253,-795,0,1764285709,13280.359259219993,330.7049286900001,54160.937951520005 2025-11-27,23:21:51.000,331,11093224,-795,0,1764285710,13280.467040179989,330.5991917400024,54160.42789176001 2025-11-27,23:21:52.000,331,11093179,-795,0,1764285711,13280.547875899989,330.64853564999794,54160.35103344 2025-11-27,23:21:53.000,331,11093265,-795,0,1764285712,13280.615238999999,330.76132173000224,54160.00167744001 2025-11-27,23:21:54.000,331,11093243,-795,0,1764285713,13280.89142770999,330.9445991100001,54160.483788720005 2025-11-27,23:21:55.000,331,11093248,-795,0,1764285714,13281.228243209996,331.0009921500023,54160.365007680004 2025-11-27,23:21:56.000,331,11093217,-795,0,1764285715,13281.551586089998,331.00804128000163,54160.47680160001 2025-11-27,23:21:57.000,331,11093249,-795,0,1764285716,13281.854720039999,331.015090410001,54160.52571144001 2025-11-27,23:21:58.000,331,11093240,-795,0,1764285717,13282.002918859995,330.9939430200029,54160.04360016001 2025-11-27,23:21:59.000,331,11093242,-795,0,1764285718,13282.15111767999,331.02213954000035,54159.90385776001 2025-11-27,23:22:00.000,331,11093215,-795,0,1764285719,13282.31952543,331.1137782299993,54159.8479608 2025-11-27,23:22:01.000,331,11093229,-795,0,1764285720,13282.460987940001,331.35344864999934,54160.13443272 2025-11-27,23:22:02.000,331,11093283,-795,0,1764285721,13282.588977829997,331.5719716800013,54160.08552288 2025-11-27,23:22:03.000,331,11093299,-795,0,1764285722,13282.622659380002,331.7693473199979,54159.72219264 2025-11-27,23:22:04.000,331,11093281,-795,0,1764285723,13282.878639159993,332.10065643000416,54159.85494792001 2025-11-27,23:22:05.000,331,11093254,-795,0,1764285724,13283.08746476999,332.4249164100038,54159.55450176 2025-11-27,23:22:06.000,331,11093273,-795,0,1764285725,13283.343444549995,332.74212726000405,54159.50559192 2025-11-27,23:22:07.000,331,11093262,-795,0,1764285726,13283.572479089991,333.0452398499983,54159.38681088 2025-11-27,23:22:08.000,331,11093305,-795,0,1764285727,13283.747623149997,333.38359809000394,54159.42174648001 2025-11-27,23:22:09.000,331,11093256,-795,0,1764285728,13284.104647579989,333.70785807000357,54159.393798 2025-11-27,23:22:10.000,331,11093299,-795,0,1764285729,13284.421254149995,334.01097065999784,54159.428733600005 2025-11-27,23:22:11.000,331,11093274,-795,0,1764285730,13284.771542269991,334.28588673000195,54159.34488816 2025-11-27,23:22:12.000,331,11093236,-795,0,1764285731,13285.101621460002,334.4550658500011,54158.855789760004 2025-11-27,23:22:13.000,331,11093245,-795,0,1764285732,13285.364337549989,334.5749010600048,54158.541369360006 2025-11-27,23:22:14.000,331,11093269,-795,0,1764285733,13285.85608818,334.7229327899986,54158.81386704 2025-11-27,23:22:15.000,331,11093233,-795,0,1764285734,13286.240057850002,334.86391539000033,54159.17021016 2025-11-27,23:22:16.000,331,11093209,-795,0,1764285735,13286.536455489993,334.8709645199997,54159.044442000006 2025-11-27,23:22:17.000,331,11093239,-795,0,1764285736,13286.78569895999,334.90621017000376,54159.06540336001 2025-11-27,23:22:18.000,331,11093278,-795,0,1764285737,13286.95410671,334.85686626000097,54158.99553216001 2025-11-27,23:22:19.000,331,11093211,-795,0,1764285738,13287.07536029,334.79342408999946,54158.639189040005 2025-11-27,23:22:20.000,331,11093297,-795,0,1764285739,13287.223559109996,334.69473627000116,54158.81386704 2025-11-27,23:22:21.000,331,11093296,-795,0,1764285740,13287.257240660001,334.61719584000093,54158.89771248001 2025-11-27,23:22:22.000,331,11093276,-795,0,1764285741,13287.277449590001,334.56785192999814,54159.16322304001 2025-11-27,23:22:33.000,331,11093265,-795,0,1764285752,13286.233321539992,334.92735756000184,54158.40162696 2025-11-27,23:22:34.000,331,11093212,-795,0,1764285753,13286.361311430002,335.1599788500025,54158.28983304 2025-11-27,23:22:35.000,331,11093247,-795,0,1764285754,13286.496037629993,335.39964927000256,54158.4505368 2025-11-27,23:22:36.000,331,11093291,-795,0,1764285755,13286.698126929994,335.66751621000003,54158.54835648 2025-11-27,23:22:37.000,331,11093231,-795,0,1764285756,13286.86653467999,335.97767793000094,54158.52739512 2025-11-27,23:22:38.000,331,11093259,-795,0,1764285757,13287.12925076999,336.2102992200016,54158.44354968001 2025-11-27,23:22:39.000,331,11093209,-795,0,1764285758,13287.412175789992,336.40062572999886,54158.33874288 2025-11-27,23:22:40.000,331,11093177,-795,0,1764285759,13287.735518669993,336.63324701999954,54158.0662452 2025-11-27,23:22:41.000,331,11093309,-795,0,1764285760,13288.038652619995,336.82357353000407,54158.0662452 2025-11-27,23:22:42.000,331,11093255,-795,0,1764285761,13288.321577639996,337.05619482000475,54158.087206560005 2025-11-27,23:22:43.000,331,11093230,-795,0,1764285762,13288.530403249992,337.2112756799979,54158.12912928001 2025-11-27,23:22:44.000,331,11093280,-795,0,1764285763,13288.887427679998,337.37340566999774,54158.33175576 2025-11-27,23:22:45.000,331,11093252,-795,0,1764285764,13289.177089009994,337.5566830500029,54158.46451104001 2025-11-27,23:22:46.000,331,11093235,-795,0,1764285765,13289.419596169995,337.66242000000057,54158.520408000004 2025-11-27,23:22:47.000,331,11093262,-795,0,1764285766,13289.561058679996,337.71176391000336,54158.22694896001 2025-11-27,23:22:48.000,331,11093215,-795,0,1764285767,13289.635158090001,337.7399604300008,54158.12214216 2025-11-27,23:22:49.000,331,11093206,-795,0,1764285768,13289.715993810001,337.77520608000486,54158.23393608 2025-11-27,23:22:50.000,331,11093204,-795,0,1764285769,13289.695784880001,337.71176391000336,54158.56931784 2025-11-27,23:22:51.000,331,11093262,-795,0,1764285770,13289.715993810001,337.64832174000185,54158.77893144001 2025-11-27,23:22:52.000,331,11093268,-795,0,1764285771,13289.628421779991,337.6060269599984,54158.81386704 2025-11-27,23:22:53.000,331,11093272,-795,0,1764285772,13289.43306879,337.46504436000396,54158.688098880004 2025-11-27,23:22:54.000,331,11093279,-795,0,1764285773,13289.31181521,337.3663565399984,54158.709060240006 2025-11-27,23:22:55.000,331,11093233,-795,0,1764285774,13289.156880079994,337.2253739400039,54158.91168672 2025-11-27,23:22:56.000,331,11093186,-795,0,1764285775,13288.914372919993,337.14078438000433,54158.95360944 2025-11-27,23:22:57.000,331,11093239,-795,0,1764285776,13288.712283619992,337.0139000400013,54159.33790104 2025-11-27,23:22:58.000,331,11093243,-795,0,1764285777,13288.449567529991,336.9363596100011,54159.33790104 2025-11-27,23:22:59.000,331,11093210,-795,0,1764285778,13288.16664250999,336.82357353000407,54159.38681088 2025-11-27,23:23:00.000,331,11093244,-795,0,1764285779,13287.951080589999,336.7671804900019,54159.41475936 2025-11-27,23:23:01.000,331,11093283,-795,0,1764285780,13287.930871659999,336.7671804900019,54159.33091392001 2025-11-27,23:23:02.000,331,11093220,-795,0,1764285781,13287.816354389994,336.7248857099985,54159.42174648001 2025-11-27,23:23:03.000,331,11093221,-795,0,1764285782,13287.493011509992,336.69668919000105,54159.06540336001 2025-11-27,23:23:04.000,331,11093242,-795,0,1764285783,13287.600792470002,336.8024261399987,54159.63136008 2025-11-27,23:23:05.000,331,11093243,-795,0,1764285784,13287.614265089993,336.78832788,54159.694244160004 2025-11-27,23:23:06.000,331,11093248,-795,0,1764285785,13287.674891879993,336.915212220003,54159.68725704001 2025-11-27,23:23:07.000,331,11093279,-795,0,1764285786,13287.829827009999,336.9857035200039,54159.70821840001 2025-11-27,23:23:08.000,331,11093253,-795,0,1764285787,13287.816354389994,337.07029308000347,54159.10732608 2025-11-27,23:23:09.000,331,11093209,-795,0,1764285788,13288.11275203,337.16898090000177,54159.35187528001 2025-11-27,23:23:10.000,331,11093258,-795,0,1764285789,13288.281159779996,337.2606195900007,54159.33790104 2025-11-27,23:23:11.000,331,11093268,-795,0,1764285790,13288.510194319992,337.3663565399984,54159.75014112 2025-11-27,23:23:12.000,331,11093200,-795,0,1764285791,13288.732492549992,337.50029001000075,54159.65232144 2025-11-27,23:23:13.000,331,11093281,-795,0,1764285792,13288.813328269993,337.54963392000354,54159.34488816 2025-11-27,23:23:14.000,331,11093261,-795,0,1764285793,13289.055835429994,337.73291130000143,54159.44270784 2025-11-27,23:23:15.000,331,11093238,-795,0,1764285794,13289.278133659995,337.7399604300008,54159.10732608 2025-11-27,23:23:16.000,331,11093283,-795,0,1764285795,13289.581267609996,337.8245499900004,54159.28200408001 2025-11-27,23:23:17.000,331,11093287,-795,0,1764285796,13289.870928939992,337.89504129000125,54159.379823760006 2025-11-27,23:23:18.000,331,11093189,-795,0,1764285797,13289.998918830002,337.95848346000275,54159.4636692 2025-11-27,23:23:19.000,331,11093235,-795,0,1764285798,13290.187535509998,337.9655325900021,54159.55450176 2025-11-27,23:23:20.000,331,11093214,-795,0,1764285799,13290.349206949999,337.9655325900021,54159.70821840001 2025-11-27,23:23:21.000,331,11093238,-795,0,1764285800,13290.52435100999,337.95848346000275,54159.743154 2025-11-27,23:23:22.000,331,11093268,-795,0,1764285801,13290.61192304,337.97963085000083,54159.4636692 2025-11-27,23:23:23.000,331,11093282,-795,0,1764285802,13290.58497779999,337.9161886799993,54159.2889912 2025-11-27,23:23:24.000,331,11093213,-795,0,1764285803,13290.820748649996,337.9655325900021,54159.51956616001 2025-11-27,23:23:25.000,331,11093249,-795,0,1764285804,13290.847693889991,337.93028693999804,54159.61738584001 2025-11-27,23:23:26.000,331,11093262,-795,0,1764285805,13291.090201049992,337.8809430300025,54160.04360016001 2025-11-27,23:23:27.000,331,11093283,-795,0,1764285806,13291.063255809997,337.85979564000445,54160.07154864001 2025-11-27,23:23:28.000,331,11093260,-795,0,1764285807,13291.238399870002,337.77520608000486,54160.08552288 2025-11-27,23:23:29.000,331,11093246,-795,0,1764285808,13291.299026659988,337.56373218000226,54159.72917976 2025-11-27,23:23:30.000,331,11093223,-795,0,1764285809,13291.352917139993,337.4297987099999,54159.79206384 2025-11-27,23:23:31.000,331,11093275,-795,0,1764285810,13291.420280239989,337.2253739400039,54159.95975472 2025-11-27,23:23:32.000,331,11093247,-795,0,1764285811,13291.393334999993,337.07029308000347,54160.25321376 2025-11-27,23:23:33.000,331,11093258,-795,0,1764285812,13291.299026659988,336.8517700500015,54160.06456152 2025-11-27,23:23:34.000,331,11093212,-795,0,1764285813,13291.386598689998,336.7037383200004,54160.14141984001 2025-11-27,23:23:35.000,331,11093314,-795,0,1764285814,13291.393334999993,336.51341181000316,54160.17635544 2025-11-27,23:23:36.000,331,11093159,-795,0,1764285815,13291.325971899998,336.3724292100014,54159.743154 2025-11-27,23:23:37.000,331,11093264,-795,0,1764285816,13291.197982010002,336.30193791000056,54159.66629568001 2025-11-27,23:23:38.000,331,11093261,-795,0,1764285817,13291.130618909992,336.217348350001,54159.526553280004 2025-11-27,23:23:39.000,331,11093252,-795,0,1764285818,13291.056519500002,336.22439748000033,54159.62437296 2025-11-27,23:23:40.000,331,11093233,-795,0,1764285819,13291.009365329992,336.30193791000056,54159.6732828 2025-11-27,23:23:41.000,331,11093229,-795,0,1764285820,13291.002629019997,336.330134429998,54159.58943736001 2025-11-27,23:23:42.000,331,11093243,-795,0,1764285821,13291.083464739997,336.4781661599991,54159.428733600005 2025-11-27,23:23:43.000,331,11093212,-795,0,1764285822,13290.995892710001,336.6261978900002,54158.82085416001 2025-11-27,23:23:44.000,331,11093215,-795,0,1764285823,13291.305762969998,336.9011139600043,54158.757970080005 2025-11-27,23:23:45.000,331,11093227,-795,0,1764285824,13291.568479059999,337.14078438000433,54158.94662232001 2025-11-27,23:23:46.000,331,11093241,-795,0,1764285825,13291.78404097999,337.4791426200027,54159.05841624 2025-11-27,23:23:47.000,331,11093271,-795,0,1764285826,13292.060229689996,337.81045173000166,54158.855789760004 2025-11-27,23:23:48.000,331,11093267,-795,0,1764285827,13292.430726739993,338.25454691999767,54158.89771248001 2025-11-27,23:23:49.000,331,11093246,-795,0,1764285828,13292.875323199994,338.6845438500022,54158.91867384001 2025-11-27,23:23:50.000,331,11093222,-795,0,1764285829,13293.481591099997,339.0370003499993,54158.7649572 2025-11-27,23:23:51.000,331,11093257,-795,0,1764285830,13294.094595309994,339.40355511000234,54158.86976400001 2025-11-27,23:23:52.000,331,11093246,-795,0,1764285831,13294.687390589992,339.7419133500007,54159.07239048 2025-11-27,23:23:53.000,331,11093248,-795,0,1764285832,13295.084832879998,339.94633812000393,54159.00251928 2025-11-27,23:23:54.000,331,11093244,-795,0,1764285833,13295.778672809996,340.1789594100046,54159.26802984 2025-11-27,23:23:55.000,331,11093245,-795,0,1764285834,13296.331050229994,340.3128928799997,54159.477643440005 2025-11-27,23:23:56.000,331,11093266,-795,0,1764285835,13296.80259192999,340.3622367900025,54159.58943736001 2025-11-27,23:23:57.000,331,11093269,-795,0,1764285836,13297.294342560002,340.3974824399993,54159.33790104 2025-11-27,23:23:58.000,331,11093211,-795,0,1764285837,13297.671575919994,340.4609246100008,54159.44969496001 2025-11-27,23:23:59.000,331,11093250,-795,0,1764285838,13298.095963449996,340.35518766000314,54159.882896400006 2025-11-27,23:24:00.000,331,11093220,-795,0,1764285839,13298.291316440002,340.31994200999907,54160.19032968001 2025-11-27,23:24:01.000,331,11093268,-795,0,1764285840,13298.486669429993,340.2353524499995,54160.25321376 2025-11-27,23:24:02.000,331,11093247,-795,0,1764285841,13298.574241459988,340.1155172400031,54160.3021236 2025-11-27,23:24:03.000,331,11093242,-795,0,1764285842,13298.628131939993,339.9815837700007,54160.267188000005 2025-11-27,23:24:04.000,331,11093250,-795,0,1764285843,13298.823484929999,339.8687976900037,54160.30911072001 2025-11-27,23:24:05.000,331,11093248,-795,0,1764285844,13298.823484929999,339.71371683000325,54160.33705920001 2025-11-27,23:24:06.000,331,11093219,-795,0,1764285845,13299.113146259995,339.4951938000013,54160.93096440001 2025-11-27,23:24:07.000,331,11093242,-795,0,1764285846,13299.20071828999,339.26962163999997,54161.17551360001 2025-11-27,23:24:08.000,331,11093198,-795,0,1764285847,13299.295026629996,338.9735581799978,54161.2803204 2025-11-27,23:24:09.000,331,11093204,-795,0,1764285848,13299.375862349996,338.63519993999944,54161.14756512001 2025-11-27,23:24:10.000,331,11093251,-795,0,1764285849,13299.497115929997,338.3320873499979,54161.18948784 2025-11-27,23:24:11.000,331,11093229,-795,0,1764285850,13299.665523679992,337.9866799800002,54161.02878408001 2025-11-27,23:24:12.000,331,11093253,-795,0,1764285851,13299.867612979993,337.66242000000057,54161.25237192 2025-11-27,23:24:13.000,331,11093280,-795,0,1764285852,13299.881085599998,337.31701263000286,54161.11262952 2025-11-27,23:24:14.000,331,11093283,-795,0,1764285853,13300.12359276,337.0491456899981,54161.55281808001 2025-11-27,23:24:15.000,331,11093265,-795,0,1764285854,13300.32568206,336.8376717900028,54161.62268928 2025-11-27,23:24:16.000,331,11093235,-795,0,1764285855,13300.40651778,336.53455920000124,54161.61570216 2025-11-27,23:24:17.000,331,11093252,-795,0,1764285856,13300.588398150001,336.3583309500027,54161.44801128 2025-11-27,23:24:18.000,331,11093226,-795,0,1764285857,13300.682706489992,336.1468570500001,54161.203462080004 2025-11-27,23:24:19.000,331,11093239,-795,0,1764285858,13300.743333279992,336.0340709700031,54160.91699016 2025-11-27,23:24:20.000,331,11093226,-795,0,1764285859,13300.871323170002,336.01292357999773,54161.13359088 2025-11-27,23:24:21.000,331,11093249,-795,0,1764285860,13301.134039259989,336.0622674900005,54161.41307568001 2025-11-27,23:24:22.000,331,11093235,-795,0,1764285861,13301.25529283999,336.15390617999947,54161.3501916 2025-11-27,23:24:23.000,331,11093213,-795,0,1764285862,13301.27550176999,336.18915183000354,54160.97987424001 2025-11-27,23:24:24.000,331,11093201,-795,0,1764285863,13301.67968036999,336.3583309500027,54160.90301592 2025-11-27,23:24:25.000,331,11093205,-795,0,1764285864,13302.016495869997,336.53455920000124,54160.700389440004 2025-11-27,23:24:26.000,331,11093249,-795,0,1764285865,13302.373520299989,336.7389839700045,54160.74929928 2025-11-27,23:24:27.000,331,11093254,-795,0,1764285866,13302.76422628,336.9857035200039,54160.868080320004 2025-11-27,23:24:28.000,331,11093220,-795,0,1764285867,13303.013469749996,337.16898090000177,54160.74231216001 2025-11-27,23:24:29.000,331,11093278,-795,0,1764285868,13303.464802519993,337.38750393000373,54161.04974544001 2025-11-27,23:24:30.000,331,11093250,-795,0,1764285869,13303.828563259995,337.5284865299982,54160.937951520005 2025-11-27,23:24:31.000,331,11093246,-795,0,1764285870,13304.259687099991,337.6765182599993,54161.18948784 2025-11-27,23:24:32.000,331,11093263,-795,0,1764285871,13304.576293669998,337.69766565000464,54160.937951520005 2025-11-27,23:24:33.000,331,11093252,-795,0,1764285872,13304.751437729989,337.62717435000377,54160.700389440004 2025-11-27,23:24:34.000,331,11093259,-795,0,1764285873,13305.04109906,337.6694691299999,54161.12660376001 2025-11-27,23:24:35.000,331,11093267,-795,0,1764285874,13305.23645204999,337.5566830500029,54161.44801128 2025-11-27,23:24:36.000,331,11093220,-795,0,1764285875,13305.357705629991,337.43684783999925,54161.69954760001 2025-11-27,23:24:37.000,331,11093262,-795,0,1764285876,13305.357705629991,337.2606195900007,54161.74845744001 2025-11-27,23:24:38.000,331,11093305,-795,0,1764285877,13305.29707883999,336.95750699999917,54161.95108392 2025-11-27,23:24:39.000,331,11093264,-795,0,1764285878,13305.13540739999,336.6684926700036,54161.608715040005 2025-11-27,23:24:40.000,331,11093231,-795,0,1764285879,13304.97373595999,336.32308529999864,54161.79736728001 2025-11-27,23:24:41.000,331,11093214,-795,0,1764285880,13304.630184150003,335.9635796700022,54161.88121272 2025-11-27,23:24:42.000,331,11093237,-795,0,1764285881,13304.347259130001,335.58292665000045,54162.2585172 2025-11-27,23:24:43.000,331,11093271,-795,0,1764285882,13303.89592635999,335.1952244999993,54162.20262024001 2025-11-27,23:24:44.000,331,11093275,-795,0,1764285883,13303.599528719998,334.8216206100042,54162.24454296 2025-11-27,23:24:45.000,331,11093224,-795,0,1764285884,13303.383966799993,334.48326236999856,54162.45415656 2025-11-27,23:24:46.000,331,11093261,-795,0,1764285885,13302.993260819996,334.0180197900045,54162.160697520005 2025-11-27,23:24:47.000,331,11093247,-795,0,1764285886,13302.730544729995,333.6585141600008,54162.160697520005 2025-11-27,23:24:48.000,331,11093221,-795,0,1764285887,13302.454356019989,333.29900853000436,54161.93710968001 2025-11-27,23:24:49.000,331,11093280,-795,0,1764285888,13302.238794099998,332.9817976800041,54162.279478560005 2025-11-27,23:24:50.000,331,11093276,-795,0,1764285889,13302.137749449998,332.6222920500004,54162.30043992001 2025-11-27,23:24:51.000,331,11093290,-795,0,1764285890,13301.854824429996,332.2557372900046,54162.15371040001 2025-11-27,23:24:52.000,331,11093241,-795,0,1764285891,13301.733570849996,332.03721426000266,54162.23755584 2025-11-27,23:24:53.000,331,11093281,-795,0,1764285892,13301.531481549995,331.7552490599992,54161.64365064 2025-11-27,23:24:54.000,331,11093238,-795,0,1764285893,13301.48432738,331.5931190699994,54161.608715040005 2025-11-27,23:24:55.000,331,11093265,-795,0,1764285894,13301.47759106999,331.4098416900015,54161.74147032 2025-11-27,23:24:56.000,331,11093227,-795,0,1764285895,13301.410227969995,331.2406625700023,54161.895186960006 2025-11-27,23:24:57.000,331,11093289,-795,0,1764285896,13301.241820219999,331.1772204000008,54161.76243168 2025-11-27,23:24:58.000,331,11093269,-795,0,1764285897,13301.214874979989,331.14902388000337,54161.664612 2025-11-27,23:24:59.000,331,11093287,-795,0,1764285898,13301.248556529994,331.17017127000145,54161.69256048 2025-11-27,23:25:00.000,331,11093249,-795,0,1764285899,13301.181193429999,331.2265643100036,54161.62268928 2025-11-27,23:25:01.000,331,11093226,-795,0,1764285900,13301.329392249994,331.2618099600004,54161.49692112 2025-11-27,23:25:02.000,331,11093270,-795,0,1764285901,13301.34286487,331.31820300000254,54161.371152960004 2025-11-27,23:25:03.000,331,11093288,-795,0,1764285902,13301.29571069999,331.38164517000405,54161.35717872 2025-11-27,23:25:04.000,331,11093200,-795,0,1764285903,13301.55842678999,331.3886943000034,54161.54583096 2025-11-27,23:25:05.000,331,11093230,-795,0,1764285904,13301.68641668,331.4450873399983,54161.76243168 2025-11-27,23:25:06.000,331,11093304,-795,0,1764285905,13301.827879190001,331.41689082000084,54161.85326424 2025-11-27,23:25:07.000,331,11093230,-795,0,1764285906,13301.989550630002,331.4450873399983,54161.93012256 2025-11-27,23:25:08.000,331,11093223,-795,0,1764285907,13301.969341700002,331.3886943000034,54161.559805200006 2025-11-27,23:25:09.000,331,11093260,-795,0,1764285908,13301.976078009997,331.2759082199991,54161.5248696 2025-11-27,23:25:10.000,331,11093271,-795,0,1764285909,13302.056913729997,331.20541691999824,54161.825315760005 2025-11-27,23:25:11.000,331,11093265,-795,0,1764285910,13302.036704799997,331.28295734999847,54162.230568720006 2025-11-27,23:25:12.000,331,11093207,-795,0,1764285911,13301.955869079997,331.1913186599995,54162.25153008001 2025-11-27,23:25:13.000,331,11093224,-795,0,1764285912,13301.733570849996,331.0573851900044,54161.874225600004 2025-11-27,23:25:14.000,331,11093207,-795,0,1764285913,13301.753779779996,331.0573851900044,54162.19563312 2025-11-27,23:25:15.000,331,11093180,-795,0,1764285914,13301.54495417,331.00804128000163,54162.03492936001 2025-11-27,23:25:16.000,331,11093224,-795,0,1764285915,13301.491063689995,330.9657464999982,54162.209607360004 2025-11-27,23:25:17.000,331,11093224,-795,0,1764285916,13301.369810109994,330.8811569399986,54162.377298240004 2025-11-27,23:25:18.000,331,11093250,-795,0,1764285917,13301.194666049989,330.79656737999903,54162.7476156 2025-11-27,23:25:19.000,331,11093237,-795,0,1764285918,13300.938686269998,330.6696830400033,54162.78953832 2025-11-27,23:25:20.000,331,11093141,-795,0,1764285919,13300.790487450002,330.57804435000435,54163.069023120006 2025-11-27,23:25:21.000,331,11093253,-795,0,1764285920,13300.574925529996,330.46525827000005,54163.14588144 2025-11-27,23:25:22.000,331,11093269,-795,0,1764285921,13300.393045159995,330.3383739300043,54163.07601024 2025-11-27,23:25:23.000,331,11093274,-795,0,1764285922,13300.103383829999,330.16919480999786,54162.733641360006 2025-11-27,23:25:24.000,331,11093266,-795,0,1764285923,13300.049493349994,330.1409982900004,54163.05504888 2025-11-27,23:25:25.000,331,11093291,-795,0,1764285924,13300.022548109999,330.0282122100034,54163.64196696001 2025-11-27,23:25:26.000,331,11093261,-795,0,1764285925,13299.901294529998,329.95772091000254,54163.64196696001 2025-11-27,23:25:27.000,331,11093280,-795,0,1764285926,13299.732886780002,329.8167383100008,54163.46030184 2025-11-27,23:25:28.000,331,11093200,-795,0,1764285927,13299.658787369997,329.7180504900025,54163.621005600005 2025-11-27,23:25:29.000,331,11093198,-795,0,1764285928,13299.510588550002,329.6687065799997,54163.44632760001 2025-11-27,23:25:30.000,331,11093268,-795,0,1764285929,13299.584687959992,329.54182224000397,54163.37645640001 2025-11-27,23:25:31.000,331,11093249,-795,0,1764285930,13299.678996299997,329.436085289999,54163.411392 2025-11-27,23:25:32.000,331,11093234,-795,0,1764285931,13299.618369509997,329.41493790000095,54163.57908288 2025-11-27,23:25:33.000,331,11093213,-795,0,1764285932,13299.564479029992,329.35149572999944,54163.44632760001 2025-11-27,23:25:34.000,331,11093270,-795,0,1764285933,13299.759832019998,329.31625008000265,54163.81664496 2025-11-27,23:25:35.000,331,11093268,-795,0,1764285934,13299.881085599998,329.2739552999992,54163.92843888001 2025-11-27,23:25:36.000,331,11093179,-795,0,1764285935,13299.894558219989,329.26690616999986,54163.90049040001 2025-11-27,23:25:37.000,331,11093242,-795,0,1764285936,13299.901294529998,329.1259235699981,54163.62799272 2025-11-27,23:25:38.000,331,11093225,-795,0,1764285937,13299.881085599998,329.1470709600035,54163.47427608001 2025-11-27,23:25:39.000,331,11093173,-795,0,1764285938,13299.867612979993,329.11887443999876,54163.4812632 2025-11-27,23:25:40.000,331,11093275,-795,0,1764285939,13299.921503459998,329.18936573999963,54164.01228432 2025-11-27,23:25:41.000,331,11093205,-795,0,1764285940,13299.928239769994,329.2457587800018,54164.01228432 2025-11-27,23:25:42.000,331,11093222,-795,0,1764285941,13300.009075489994,329.3373974700007,54164.124078240005 2025-11-27,23:25:43.000,331,11093216,-795,0,1764285942,13299.914767149989,329.436085289999,54163.82363208 2025-11-27,23:25:44.000,331,11093232,-795,0,1764285943,13300.029284419994,329.5911661499995,54163.73279952001 2025-11-27,23:25:45.000,331,11093171,-795,0,1764285944,13300.14380169,329.7532961399993,54163.788696480005 2025-11-27,23:25:46.000,331,11093253,-795,0,1764285945,13300.211164789995,329.9295243899978,54163.956387360005 2025-11-27,23:25:47.000,331,11093251,-795,0,1764285946,13300.23811002999,330.10575264000363,54164.3197176 2025-11-27,23:25:48.000,331,11093255,-795,0,1764285947,13300.23811002999,330.3595213200024,54164.3197176 2025-11-27,23:25:49.000,331,11093224,-795,0,1764285948,13300.35936360999,330.556896959999,54164.43151152001 2025-11-27,23:25:50.000,331,11093237,-795,0,1764285949,13300.393045159995,330.74017434000416,54164.65509936 2025-11-27,23:25:51.000,331,11093281,-795,0,1764285950,13300.554716599996,330.8811569399986,54164.4943956 2025-11-27,23:25:52.000,331,11093171,-795,0,1764285951,13300.534507669996,331.04328692999843,54164.47343424 2025-11-27,23:25:53.000,331,11093269,-795,0,1764285952,13300.35936360999,331.13492562000465,54164.40356304001 2025-11-27,23:25:54.000,331,11093268,-795,0,1764285953,13300.473880879996,331.31820300000254,54164.85073872 2025-11-27,23:25:55.000,331,11093253,-795,0,1764285954,13300.534507669996,331.4450873399983,54165.03939096 2025-11-27,23:25:56.000,331,11093265,-795,0,1764285955,13300.615343389996,331.5508242900032,54165.33983712001 2025-11-27,23:25:57.000,331,11093218,-795,0,1764285956,13300.675970179997,331.6072173299981,54165.45163104 2025-11-27,23:25:58.000,331,11093275,-795,0,1764285957,13300.642288629992,331.64246298000216,54165.38874696001 2025-11-27,23:25:59.000,331,11093273,-795,0,1764285958,13300.696179109997,331.6706594999996,54165.0883008 2025-11-27,23:26:00.000,331,11093249,-795,0,1764285959,13300.851114240002,331.6495121100015,54165.37477272 2025-11-27,23:26:01.000,331,11093284,-795,0,1764285960,13300.878059479997,331.6142664600047,54165.682206000005 2025-11-27,23:26:02.000,331,11093244,-795,0,1764285961,13300.898268409997,331.51557863999915,54165.81496128 2025-11-27,23:26:03.000,331,11093244,-795,0,1764285962,13300.945422579993,331.39574343000277,54165.73810296 2025-11-27,23:26:04.000,331,11093220,-795,0,1764285963,13301.046467229993,331.26885908999975,54165.94072944001 2025-11-27,23:26:05.000,331,11093262,-795,0,1764285964,13301.073412469988,331.141974750004,54166.066497600004 2025-11-27,23:26:06.000,331,11093264,-795,0,1764285965,13301.053203539988,330.9657464999982,54165.74509008001 2025-11-27,23:26:07.000,331,11093255,-795,0,1764285966,13300.972367820003,330.82476390000375,54165.898806720004 2025-11-27,23:26:08.000,331,11093229,-795,0,1764285967,13300.743333279992,330.72607607999817,54165.919768080006 2025-11-27,23:26:09.000,331,11093230,-795,0,1764285968,13300.521035049991,330.5991917400024,54166.12938168001 2025-11-27,23:26:10.000,331,11093218,-795,0,1764285969,13300.231373719995,330.556896959999,54166.15733016001 2025-11-27,23:26:11.000,331,11093273,-795,0,1764285970,13299.934976079989,330.5005039200041,54166.19925288 2025-11-27,23:26:12.000,331,11093234,-795,0,1764285971,13299.503852239992,330.4723073999994,54166.031562 2025-11-27,23:26:13.000,331,11093235,-795,0,1764285972,13299.03904684999,330.3947669699992,54165.612334800004 2025-11-27,23:26:14.000,331,11093188,-795,0,1764285973,13298.756121829989,330.4229634900039,54165.919768080006 2025-11-27,23:26:15.000,331,11093255,-795,0,1764285974,13298.426042639992,330.4370617500026,54165.898806720004 2025-11-27,23:26:16.000,331,11093230,-795,0,1764285975,13298.055545589996,330.5216513100022,54166.185278640005 2025-11-27,23:26:17.000,331,11093226,-795,0,1764285976,13297.711993779994,330.56394608999835,54166.10842032001 2025-11-27,23:26:18.000,331,11093295,-795,0,1764285977,13297.429068759993,330.57804435000435,54165.94072944001 2025-11-27,23:26:19.000,331,11093256,-795,0,1764285978,13297.280869939998,330.66263391000393,54165.898806720004 2025-11-27,23:26:20.000,331,11093253,-795,0,1764285979,13297.098989569997,330.7049286900001,54165.67521888001 2025-11-27,23:26:21.000,331,11093302,-795,0,1764285980,13296.977735989996,330.79656737999903,54165.57041208 2025-11-27,23:26:22.000,331,11093323,-795,0,1764285981,13297.065308019992,330.83886216000246,54165.59836056 2025-11-27,23:26:23.000,331,11093242,-795,0,1764285982,13297.045099089992,330.8459112900018,54165.60534768001 2025-11-27,23:26:24.000,331,11093224,-795,0,1764285983,13297.321287799998,330.95869736999884,54165.82893552 2025-11-27,23:26:25.000,331,11093230,-795,0,1764285984,13297.523377099998,330.9657464999982,54165.82194840001 2025-11-27,23:26:26.000,331,11093222,-795,0,1764285985,13297.79956580999,330.9798447600042,54165.856884 2025-11-27,23:26:27.000,331,11093276,-795,0,1764285986,13298.149853930001,330.888206069998,54165.61932192 2025-11-27,23:26:28.000,331,11093258,-795,0,1764285987,13298.304789059992,330.7895182499997,54165.444643920004 2025-11-27,23:26:29.000,331,11093261,-795,0,1764285988,13298.594450389988,330.76132173000224,54165.47957952 2025-11-27,23:26:30.000,331,11093261,-795,0,1764285989,13298.870639099994,330.77541999000096,54165.91278096001 2025-11-27,23:26:31.000,331,11093255,-795,0,1764285990,13299.2074546,330.62738825999986,54165.919768080006 2025-11-27,23:26:32.000,331,11093267,-795,0,1764285991,13299.321971869991,330.47935652999877,54166.02457488 2025-11-27,23:26:33.000,331,11093257,-795,0,1764285992,13299.22092721999,330.2608335000041,54165.780025680004 2025-11-27,23:26:34.000,331,11093230,-795,0,1764285993,13299.22766353,330.13394916000107,54165.856884 2025-11-27,23:26:35.000,331,11093247,-795,0,1764285994,13299.153564119995,330.03526134000276,54165.67521888001 2025-11-27,23:26:36.000,331,11093200,-795,0,1764285995,13299.052519469995,329.9436226500038,54165.87784536 2025-11-27,23:26:37.000,331,11093255,-795,0,1764285996,13298.762858139999,329.84493482999824,54166.08047184001 2025-11-27,23:26:38.000,331,11093264,-795,0,1764285997,13298.432778950002,329.8026400500021,54166.19925288 2025-11-27,23:26:39.000,331,11093219,-795,0,1764285998,13298.055545589996,329.77444353000465,54166.01060064001 2025-11-27,23:26:40.000,331,11093226,-795,0,1764285999,13297.80630212,329.7955909200027,54166.09444608 2025-11-27,23:26:41.000,331,11093274,-795,0,1764286000,13297.570531269994,329.82378744000016,54166.12938168001 2025-11-27,23:26:42.000,331,11093245,-795,0,1764286001,13297.253924700002,329.8519839600049,54165.800987040006 2025-11-27,23:26:43.000,331,11093228,-795,0,1764286002,13296.957527059996,329.9013278700004,54165.5424636 2025-11-27,23:26:44.000,331,11093263,-795,0,1764286003,13297.011417540001,329.98591743,54165.70316736001 2025-11-27,23:26:45.000,331,11093266,-795,0,1764286004,13297.031626470001,330.10575264000363,54166.1014332 2025-11-27,23:26:46.000,331,11093261,-795,0,1764286005,13297.065308019992,330.15509654999914,54166.10842032001 2025-11-27,23:26:47.000,331,11093272,-795,0,1764286006,13297.146143739992,330.2114895900013,54166.031562 2025-11-27,23:26:48.000,331,11093275,-795,0,1764286007,13297.226979459992,330.18329307000386,54165.73810296 2025-11-27,23:26:49.000,331,11093255,-795,0,1764286008,13297.388650899993,330.1973913300026,54165.43066968 2025-11-27,23:26:50.000,331,11093239,-795,0,1764286009,13297.577267579989,330.1762439400045,54165.48656664001 2025-11-27,23:26:51.000,331,11093245,-795,0,1764286010,13297.81977473999,330.22558785,54165.42368256 2025-11-27,23:26:52.000,331,11093240,-795,0,1764286011,13298.035336659996,330.3101774099996,54165.60534768001 2025-11-27,23:26:53.000,331,11093266,-795,0,1764286012,13298.197008099996,330.2890300200015,54165.395734080004 2025-11-27,23:26:54.000,331,11093247,-795,0,1764286013,13298.641604559998,330.45116001000133,54165.52150224 2025-11-27,23:26:55.000,331,11093204,-795,0,1764286014,13298.991892679995,330.57804435000435,54165.57041208 2025-11-27,23:26:56.000,331,11093252,-795,0,1764286015,13299.274817699996,330.64853564999794,54165.1931076 2025-11-27,23:26:57.000,331,11093252,-795,0,1764286016,13299.490379620001,330.7542726000029,54164.99048112 2025-11-27,23:26:58.000,331,11093211,-795,0,1764286017,13299.685732609993,330.83886216000246,54164.83676448001 2025-11-27,23:26:59.000,331,11093212,-795,0,1764286018,13299.934976079989,330.95869736999884,54165.14419776 2025-11-27,23:27:00.000,331,11093258,-795,0,1764286019,13300.17748323999,331.00804128000163,54165.35381136 2025-11-27,23:27:01.000,331,11093265,-795,0,1764286020,13300.30547313,331.03623779999907,54165.35381136 2025-11-27,23:27:02.000,331,11093252,-795,0,1764286021,13300.24484634,330.98689389000356,54165.31188864 2025-11-27,23:27:03.000,331,11093250,-795,0,1764286022,13299.921503459998,330.93754998000077,54164.892661440004 2025-11-27,23:27:04.000,331,11093251,-795,0,1764286023,13299.887821909993,331.0785325800025,54164.892661440004 2025-11-27,23:27:05.000,331,11093244,-795,0,1764286024,13299.705941539993,331.31820300000254,54164.941571280004 2025-11-27,23:27:06.000,331,11093247,-795,0,1764286025,13299.611633200002,331.5226277699985,54165.249004560006 2025-11-27,23:27:07.000,331,11093221,-795,0,1764286026,13299.483643309992,331.57902081000066,54165.37477272 2025-11-27,23:27:08.000,331,11093268,-795,0,1764286027,13299.335444489996,331.60016819999873,54165.36079848 2025-11-27,23:27:09.000,331,11093219,-795,0,1764286028,13299.20071828999,331.6213155900041,54165.43066968 2025-11-27,23:27:10.000,331,11093277,-795,0,1764286029,13299.20071828999,331.6072173299981,54165.584386320006 2025-11-27,23:27:11.000,331,11093261,-795,0,1764286030,13298.99862898999,331.5931190699994,54165.29092728001 2025-11-27,23:27:12.000,331,11093269,-795,0,1764286031,13298.823484929999,331.5508242900032,54165.17214624001 2025-11-27,23:27:13.000,331,11093247,-795,0,1764286032,13298.540559909998,331.50148038000043,54164.892661440004 2025-11-27,23:27:14.000,331,11093242,-795,0,1764286033,13298.473196810002,331.52967689999787,54165.346824240005 2025-11-27,23:27:15.000,331,11093253,-795,0,1764286034,13298.372152160002,331.49443125000107,54165.37477272 2025-11-27,23:27:16.000,331,11093289,-795,0,1764286035,13298.324997989992,331.4873821200017,54165.249004560006 2025-11-27,23:27:17.000,331,11093301,-795,0,1764286036,13298.264371199992,331.39574343000277,54165.24201744001 2025-11-27,23:27:18.000,331,11093260,-795,0,1764286037,13298.264371199992,331.2900064799978,54164.85772584 2025-11-27,23:27:19.000,331,11093268,-795,0,1764286038,13298.473196810002,331.2759082199991,54164.87170008 2025-11-27,23:27:20.000,331,11093228,-795,0,1764286039,13298.479933119997,331.20541691999824,54164.87170008 2025-11-27,23:27:21.000,331,11093247,-795,0,1764286040,13298.567505149993,331.18426953000017,54164.99048112 2025-11-27,23:27:22.000,331,11093233,-795,0,1764286041,13298.702231349998,331.1137782299993,54164.78785464001 2025-11-27,23:27:23.000,331,11093227,-795,0,1764286042,13298.810012309994,330.95869736999884,54164.5642668 2025-11-27,23:27:24.000,331,11093269,-795,0,1764286043,13299.11988256999,330.9164025900027,54164.71099632 2025-11-27,23:27:25.000,331,11093216,-795,0,1764286044,13299.436489139996,330.79656737999903,54164.508369840005 2025-11-27,23:27:26.000,331,11093285,-795,0,1764286045,13299.685732609993,330.69083043000137,54164.44548576 2025-11-27,23:27:27.000,331,11093233,-795,0,1764286046,13299.847404049993,330.6555847800046,54164.34766608 2025-11-27,23:27:28.000,331,11093256,-795,0,1764286047,13300.015811799989,330.56394608999835,54164.438498640004 2025-11-27,23:27:29.000,331,11093220,-795,0,1764286048,13300.22463741,330.52870044000156,54164.291769120005 2025-11-27,23:27:30.000,331,11093249,-795,0,1764286049,13300.44693564,330.46525827000005,54164.38260168001 2025-11-27,23:27:31.000,331,11093283,-795,0,1764286050,13300.554716599996,330.4229634900039,54163.87254192 2025-11-27,23:27:32.000,331,11093226,-795,0,1764286051,13300.628816010001,330.4864056599981,54164.110104 2025-11-27,23:27:33.000,331,11093268,-795,0,1764286052,13300.702915419992,330.49345479000476,54163.73279952001 2025-11-27,23:27:34.000,331,11093268,-795,0,1764286053,13300.931949960002,330.6344373899992,54163.89350328 2025-11-27,23:27:35.000,331,11093271,-795,0,1764286054,13301.073412469988,330.7049286900001,54164.36862744 2025-11-27,23:27:36.000,331,11093183,-795,0,1764286055,13301.140775569998,330.8177147700044,54164.31273048001 2025-11-27,23:27:37.000,331,11093226,-795,0,1764286056,13301.302447009999,330.8811569399986,54164.22888504 2025-11-27,23:27:38.000,331,11093262,-795,0,1764286057,13301.390019039995,330.97279563000484,54164.1799752 2025-11-27,23:27:39.000,331,11093261,-795,0,1764286058,13301.51800892999,330.9798447600042,54164.20792368 2025-11-27,23:27:40.000,331,11093300,-795,0,1764286059,13301.66620775,331.0785325800025,54163.80965784001 2025-11-27,23:27:41.000,331,11093239,-795,0,1764286060,13301.915451219997,331.0644343200038,54164.06818128001 2025-11-27,23:27:42.000,331,11093286,-795,0,1764286061,13302.151222070002,331.0785325800025,54164.27779488 2025-11-27,23:27:43.000,331,11093218,-795,0,1764286062,13302.171431000002,331.0291886699997,54164.16600096001 2025-11-27,23:27:44.000,331,11093260,-795,0,1764286063,13302.393729229989,330.95869736999884,54164.37561456 2025-11-27,23:27:45.000,331,11093253,-795,0,1764286064,13302.521719119999,330.9657464999982,54164.34766608 2025-11-27,23:27:46.000,331,11093219,-795,0,1764286065,13302.68339056,330.90935346000333,54164.508369840005 2025-11-27,23:27:47.000,331,11093253,-795,0,1764286066,13302.919161409991,330.87410780999926,54164.33369184001 2025-11-27,23:27:48.000,331,11093265,-795,0,1764286067,13303.013469749996,330.902304330004,54164.34766608 2025-11-27,23:27:49.000,331,11093238,-795,0,1764286068,13303.033678679996,330.87410780999926,54164.21491080001 2025-11-27,23:27:50.000,331,11093290,-795,0,1764286069,13303.208822740002,330.93754998000077,54164.65509936 2025-11-27,23:27:51.000,331,11093256,-795,0,1764286070,13303.410912040003,331.0291886699997,54164.80182888 2025-11-27,23:27:52.000,331,11093247,-795,0,1764286071,13303.478275139998,331.1137782299993,54164.808816 2025-11-27,23:27:53.000,331,11093268,-795,0,1764286072,13303.444593589993,331.0996799700006,54164.39657592 2025-11-27,23:27:54.000,331,11093246,-795,0,1764286073,13303.613001339989,331.33230126000126,54164.59920240001 2025-11-27,23:27:55.000,331,11093258,-795,0,1764286074,13303.69383705999,331.4450873399983,54164.4245244 2025-11-27,23:27:56.000,331,11093299,-795,0,1764286075,13303.700573369999,331.6354138500028,54164.4245244 2025-11-27,23:27:57.000,331,11093216,-795,0,1764286076,13303.91613528999,331.87508427000284,54164.83676448001 2025-11-27,23:27:58.000,331,11093286,-795,0,1764286077,13303.98349839,332.1429512100003,54164.99048112 2025-11-27,23:27:59.000,331,11093273,-795,0,1764286078,13304.138433519991,332.28393381000205,54165.0883008 2025-11-27,23:28:00.000,331,11093196,-795,0,1764286079,13304.138433519991,332.48130944999866,54164.98349400001 2025-11-27,23:28:01.000,331,11093196,-795,0,1764286080,13304.279896029992,332.57999727000424,54165.0883008 2025-11-27,23:28:02.000,331,11093255,-795,0,1764286081,13304.414622229997,332.70688161,54164.90663568001 2025-11-27,23:28:03.000,331,11093272,-795,0,1764286082,13304.327050200001,332.7209798699987,54164.73195768 2025-11-27,23:28:04.000,331,11093286,-795,0,1764286083,13304.522403189992,332.8690115999998,54164.9485584 2025-11-27,23:28:05.000,331,11093259,-795,0,1764286084,13304.596502599998,332.9324537700013,54165.31887576001 2025-11-27,23:28:06.000,331,11093256,-795,0,1764286085,13304.758174039998,333.0311415899996,54165.45163104 2025-11-27,23:28:07.000,331,11093219,-795,0,1764286086,13304.865954999994,333.0593381100043,54165.52848936 2025-11-27,23:28:08.000,331,11093238,-795,0,1764286087,13304.899636549999,333.1016328900005,54165.33983712001 2025-11-27,23:28:09.000,331,11093231,-795,0,1764286088,13305.007417509994,333.1298294099979,54165.346824240005 2025-11-27,23:28:10.000,331,11093225,-795,0,1764286089,13305.148880019995,333.1439276700039,54165.40970832001 2025-11-27,23:28:11.000,331,11093266,-795,0,1764286090,13305.290342529996,333.1298294099979,54165.37477272 2025-11-27,23:28:12.000,331,11093271,-795,0,1764286091,13305.418332419991,333.2285172300035,54165.731115840004 2025-11-27,23:28:13.000,331,11093277,-795,0,1764286092,13305.532849689997,333.2567137500009,54165.57041208 2025-11-27,23:28:14.000,331,11093255,-795,0,1764286093,13305.795565779998,333.3131067900031,54165.849896880005 2025-11-27,23:28:15.000,331,11093247,-795,0,1764286094,13306.031336629989,333.33425418000115,54165.968677920006 2025-11-27,23:28:16.000,331,11093213,-795,0,1764286095,13306.24016224,333.4258928700001,54165.93374232 2025-11-27,23:28:17.000,331,11093232,-795,0,1764286096,13306.51635094999,333.46113852000417,54165.72412872001 2025-11-27,23:28:18.000,331,11093252,-795,0,1764286097,13306.758858109992,333.56687547000183,54165.69618024 2025-11-27,23:28:19.000,331,11093200,-795,0,1764286098,13307.021574199993,333.6021211199986,54165.73810296 2025-11-27,23:28:20.000,331,11093268,-795,0,1764286099,13307.43248910999,333.72900546000164,54166.234188480004 2025-11-27,23:28:21.000,331,11093230,-795,0,1764286100,13307.796249849991,333.84179153999867,54166.35995664 2025-11-27,23:28:22.000,331,11093285,-795,0,1764286101,13308.038757009992,333.98982326999976,54166.422840720006 2025-11-27,23:28:23.000,331,11093201,-795,0,1764286102,13308.220637379993,334.0603145700006,54166.34598240001 2025-11-27,23:28:24.000,331,11093219,-795,0,1764286103,13308.496826089999,334.22244456000044,54166.283098320004 2025-11-27,23:28:25.000,331,11093218,-795,0,1764286104,13308.71912432,334.33523064000474,54166.352969520005 2025-11-27,23:28:26.000,331,11093215,-795,0,1764286105,13308.85385051999,334.48326236999856,54166.50668616 2025-11-27,23:28:27.000,331,11093242,-795,0,1764286106,13308.93468623999,334.638343229999,54166.953861840004 2025-11-27,23:28:28.000,331,11093243,-795,0,1764286107,13308.85385051999,334.7722767000014,54166.9398876 2025-11-27,23:28:29.000,331,11093287,-795,0,1764286108,13308.88079576,334.8850627799984,54167.04469440001 2025-11-27,23:28:30.000,331,11093233,-795,0,1764286109,13308.8403779,334.983750600004,54167.310204960006 2025-11-27,23:28:31.000,331,11093250,-795,0,1764286110,13308.77301479999,335.0824384200023,54167.3940504 2025-11-27,23:28:32.000,331,11093241,-675,0,1764286111,13308.61807967,335.0824384200023,54166.80014520001 2025-11-27,23:28:33.000,331,11093268,-795,0,1764286112,13308.341890959993,335.1458805900038,54166.93290048 2025-11-27,23:28:34.000,331,11093288,-795,0,1764286113,13308.314945719998,335.13883146000444,54167.19841104 2025-11-27,23:28:35.000,331,11093286,-795,0,1764286114,13308.160010589992,335.15292972000316,54167.526805680005 2025-11-27,23:28:36.000,331,11093243,-795,0,1764286115,13308.011811769997,335.1458805900038,54167.813277600006 2025-11-27,23:28:37.000,331,11093286,-795,0,1764286116,13307.957921289992,335.1176840699991,54167.82725184 2025-11-27,23:28:38.000,331,11093252,-795,0,1764286117,13307.708677819996,335.12473319999845,54167.75738064001 2025-11-27,23:28:39.000,331,11093245,-795,0,1764286118,13307.526797449995,335.0683401600036,54167.44296024 2025-11-27,23:28:40.000,331,11093261,-795,0,1764286119,13307.425752799994,335.04014363999886,54167.58270264 2025-11-27,23:28:41.000,331,11093244,-795,0,1764286120,13307.304499219994,335.0683401600036,54167.58968976001 2025-11-27,23:28:42.000,331,11093255,-795,0,1764286121,13307.189981949989,335.0683401600036,54167.90411016001 2025-11-27,23:28:43.000,331,11093295,-795,0,1764286122,13306.913793239997,335.0683401600036,54167.6735352 2025-11-27,23:28:44.000,331,11093274,-795,0,1764286123,13306.913793239997,335.0471927699982,54167.79930336 2025-11-27,23:28:45.000,331,11093234,-795,0,1764286124,13306.927265860002,335.0330945099995,54167.9180844 2025-11-27,23:28:46.000,331,11093240,-795,0,1764286125,13306.839693829992,334.9978488600027,54167.89712304 2025-11-27,23:28:47.000,331,11093252,-795,0,1764286126,13306.846430140002,334.969652339998,54167.624625360004 2025-11-27,23:28:48.000,331,11093220,-795,0,1764286127,13306.664549770001,334.96260320999863,54167.4639216 2025-11-27,23:28:49.000,331,11093249,-795,0,1764286128,13306.711703939996,334.90621017000376,54167.7084708 2025-11-27,23:28:50.000,331,11093295,-795,0,1764286129,13306.684758700001,334.8850627799984,54167.960007120004 2025-11-27,23:28:51.000,331,11093234,-795,0,1764286130,13306.691495009996,334.72998191999795,54167.9180844 2025-11-27,23:28:52.000,331,11093220,-795,0,1764286131,13306.637604529991,334.6101467100016,54167.8482132 2025-11-27,23:28:53.000,331,11093229,-795,0,1764286132,13306.718440249992,334.4621149800005,54167.694496560005 2025-11-27,23:28:54.000,331,11093236,-795,0,1764286133,13306.907056930002,334.3281815099981,54167.49885720001 2025-11-27,23:28:55.000,331,11093259,-795,0,1764286134,13307.142827779993,334.26473934000387,54167.596676880006 2025-11-27,23:28:56.000,331,11093247,-795,0,1764286135,13307.230399809989,334.22244456000044,54167.477895840006 2025-11-27,23:28:57.000,331,11093253,-795,0,1764286136,13307.264081359994,334.28588673000195,54167.575715520004 2025-11-27,23:28:58.000,331,11093264,-795,0,1764286137,13307.338180769999,334.3634271600022,54167.65956096 2025-11-27,23:28:59.000,331,11093263,-795,0,1764286138,13307.37186231999,334.4198202000043,54167.778342 2025-11-27,23:29:00.000,331,11093261,-795,0,1764286139,13307.45943435,334.4550658500011,54167.99494272 2025-11-27,23:29:01.000,331,11093301,-795,0,1764286140,13307.45269803999,334.5044097600039,54167.65956096 2025-11-27,23:29:02.000,331,11093252,-795,0,1764286141,13307.567215309995,334.5889993200035,54167.75039352 2025-11-27,23:29:03.000,331,11093200,-795,0,1764286142,13307.58068793,334.638343229999,54167.575715520004 2025-11-27,23:29:04.000,331,11093234,-795,0,1764286143,13307.65478733999,334.7863749600001,54167.82725184 2025-11-27,23:29:05.000,331,11093199,-795,0,1764286144,13307.829931399996,334.90621017000376,54168.02289120001 2025-11-27,23:29:06.000,331,11093301,-795,0,1764286145,13307.957921289992,335.0119471200014,54168.08577528 2025-11-27,23:29:07.000,331,11093257,-795,0,1764286146,13308.058965939992,335.07538929000293,54168.06481392 2025-11-27,23:29:08.000,331,11093296,-795,0,1764286147,13308.079174869992,335.1599788500025,54168.00192984001 2025-11-27,23:29:09.000,331,11093239,-795,0,1764286148,13308.153274279997,335.1106349399997,54167.68750944001 2025-11-27,23:29:10.000,331,11093235,-795,0,1764286149,13308.314945719998,335.08948755000165,54167.813277600006 2025-11-27,23:29:11.000,331,11093250,-795,0,1764286150,13308.395781439998,335.0471927699982,54167.792316240004 2025-11-27,23:29:12.000,331,11093286,-795,0,1764286151,13308.442935609994,334.983750600004,54168.078788160004 2025-11-27,23:29:13.000,331,11093273,-795,0,1764286152,13308.375572509998,334.8075223499982,54167.73641928001 2025-11-27,23:29:14.000,331,11093272,-795,0,1764286153,13308.510298709989,334.765227570002,54167.89712304 2025-11-27,23:29:15.000,331,11093273,-795,0,1764286154,13308.503562399994,334.525557150002,54167.90411016001 2025-11-27,23:29:16.000,331,11093235,-795,0,1764286155,13308.604607049994,334.34932890000346,54167.87616168 2025-11-27,23:29:17.000,331,11093227,-795,0,1764286156,13308.604607049994,334.20129717000236,54167.71545792001 2025-11-27,23:29:18.000,331,11093286,-795,0,1764286157,13308.59113442999,333.9475284900036,54167.596676880006 2025-11-27,23:29:19.000,331,11093217,-795,0,1764286158,13308.61134335999,333.7713002399978,54167.72244504 2025-11-27,23:29:20.000,331,11093141,-795,0,1764286159,13308.6382886,333.5598263400025,54167.8482132 2025-11-27,23:29:21.000,331,11093221,-795,0,1764286160,13308.59113442999,333.3624506999986,54167.792316240004 2025-11-27,23:29:22.000,331,11093220,-795,0,1764286161,13308.624815979994,333.1439276700039,54167.83423896001 2025-11-27,23:29:23.000,331,11093283,-795,0,1764286162,13308.436199299998,332.84081508000236,54167.66654808001 2025-11-27,23:29:24.000,331,11093253,-795,0,1764286163,13308.55071656999,332.6645868300038,54167.49187008 2025-11-27,23:29:25.000,331,11093304,-795,0,1764286164,13308.577661809999,332.4390146700025,54167.55475416 2025-11-27,23:29:26.000,331,11093229,-795,0,1764286165,13308.57092549999,332.1500003399997,54167.56872840001 2025-11-27,23:29:27.000,331,11093279,-795,0,1764286166,13308.469880849989,331.9667229600018,54167.89013592 2025-11-27,23:29:28.000,331,11093218,-795,0,1764286167,13308.368836199988,331.6988560200043,54167.63859960001 2025-11-27,23:29:29.000,331,11093259,-795,0,1764286168,13308.288000479988,331.4450873399983,54167.72943216 2025-11-27,23:29:30.000,331,11093260,-795,0,1764286169,13308.173483209997,331.23361344000296,54167.68750944001 2025-11-27,23:29:31.000,331,11093272,-795,0,1764286170,13308.065702250002,330.9798447600042,54167.58270264 2025-11-27,23:29:32.000,331,11093285,-795,0,1764286171,13307.944448670001,330.7190269499988,54167.35212768001 2025-11-27,23:29:33.000,331,11093224,-795,0,1764286172,13307.62110579,330.5357495700009,54166.98181032 2025-11-27,23:29:34.000,331,11093205,-795,0,1764286173,13307.57395161999,330.4582091400007,54167.56872840001 2025-11-27,23:29:35.000,331,11093245,-795,0,1764286174,13307.63457840999,330.30312828000024,54167.65257384 2025-11-27,23:29:36.000,331,11093213,-795,0,1764286175,13307.486379589995,330.23263697999937,54167.61763824001 2025-11-27,23:29:37.000,331,11093244,-795,0,1764286176,13307.41228017999,330.1973913300026,54167.54776704001 2025-11-27,23:29:38.000,331,11093243,-795,0,1764286177,13307.297762909999,330.11985090000235,54167.38706328 2025-11-27,23:29:39.000,331,11093235,-795,0,1764286178,13307.277553979999,330.11985090000235,54166.9398876 2025-11-27,23:29:40.000,331,11093268,-795,0,1764286179,13307.358389699999,330.1762439400045,54167.07963 2025-11-27,23:29:41.000,331,11093277,-795,0,1764286180,13307.405543869994,330.1903422000032,54167.05168152 2025-11-27,23:29:42.000,331,11093221,-795,0,1764286181,13307.47290696999,330.23263697999937,54167.261295120006 2025-11-27,23:29:43.000,331,11093214,-795,0,1764286182,13307.47964328,330.2537843700047,54166.93290048 2025-11-27,23:29:44.000,331,11093208,-795,0,1764286183,13307.72215044,330.2960791500009,54167.121552720004 2025-11-27,23:29:45.000,331,11093235,-795,0,1764286184,13307.850140329996,330.3242756699983,54167.16347544001 2025-11-27,23:29:46.000,331,11093271,-795,0,1764286185,13308.032020699997,330.28198089000216,54166.93290048 2025-11-27,23:29:47.000,331,11093261,-795,0,1764286186,13308.186955830002,330.2467352399981,54166.82110656 2025-11-27,23:29:48.000,331,11093278,-795,0,1764286187,13308.261055239993,330.23968610999873,54166.70232552 2025-11-27,23:29:49.000,331,11093257,-795,0,1764286188,13308.335154649998,330.1621456799985,54167.10059136 2025-11-27,23:29:50.000,331,11093232,-795,0,1764286189,13308.57092549999,330.10575264000363,54167.26828224 2025-11-27,23:29:51.000,331,11093272,-795,0,1764286190,13308.6382886,330.03526134000276,54167.27526936 2025-11-27,23:29:52.000,331,11093273,-795,0,1764286191,13308.75954218,329.90837699999975,54167.24732088 2025-11-27,23:29:53.000,331,11093210,-795,0,1764286192,13308.577661809999,329.78854179000336,54166.974823200006 2025-11-27,23:29:54.000,331,11093270,-795,0,1764286193,13308.65176121999,329.72509962000186,54166.89097776 2025-11-27,23:29:55.000,331,11093299,-795,0,1764286194,13308.597870739999,329.64051006000227,54166.974823200006 2025-11-27,23:29:56.000,331,11093270,-795,0,1764286195,13308.577661809999,329.59821527999884,54167.142514080006 2025-11-27,23:29:57.000,331,11093278,-795,0,1764286196,13308.463144539994,329.527723979998,54167.54077992 2025-11-27,23:29:58.000,331,11093270,-795,0,1764286197,13308.335154649998,329.54182224000397,54167.54776704001 2025-11-27,23:29:59.000,331,11093259,-795,0,1764286198,13308.240846309993,329.47838007000246,54167.51981856001 2025-11-27,23:30:00.000,331,11093194,-795,0,1764286199,13308.186955830002,329.47838007000246,54167.603664 2025-11-27,23:30:01.000,331,11093215,-795,0,1764286200,13308.058965939992,329.46428181000374,54167.31719208 2025-11-27,23:30:02.000,331,11093271,-795,0,1764286201,13307.957921289992,329.4572326800044,54167.359114800005 2025-11-27,23:30:03.000,331,11093232,-795,0,1764286202,13307.789513539996,329.45018354999775,54167.07963 2025-11-27,23:30:04.000,331,11093270,-795,0,1764286203,13307.836667709991,329.527723979998,54167.72943216 2025-11-27,23:30:05.000,331,11093250,-795,0,1764286204,13307.937712359992,329.527723979998,54167.862187440005 2025-11-27,23:30:06.000,331,11093222,-795,0,1764286205,13308.025284390002,329.5065765899999,54167.88314880001 2025-11-27,23:30:07.000,331,11093297,-795,0,1764286206,13308.160010589992,329.5488713700033,54167.96699424 2025-11-27,23:30:08.000,331,11093182,-795,0,1764286207,13308.240846309993,329.51362571999925,54167.72244504 2025-11-27,23:30:09.000,331,11093245,-795,0,1764286208,13308.409254059989,329.46428181000374,54167.51283144 2025-11-27,23:30:10.000,331,11093281,-795,0,1764286209,13308.624815979994,329.4431344199984,54167.68052232 2025-11-27,23:30:11.000,331,11093270,-795,0,1764286210,13308.87405944999,329.3585448599988,54167.82725184 2025-11-27,23:30:12.000,331,11093266,-795,0,1764286211,13309.028994579996,329.31625008000265,54167.85520032001 2025-11-27,23:30:13.000,331,11093260,-795,0,1764286212,13309.318655909992,329.23166052000306,54167.87616168 2025-11-27,23:30:14.000,331,11093258,-795,0,1764286213,13309.621789859993,329.1611692200022,54168.17660784 2025-11-27,23:30:15.000,331,11093261,-795,0,1764286214,13309.87103332999,329.0624814000039,54168.32333736 2025-11-27,23:30:16.000,331,11093208,-795,0,1764286215,13309.99228690999,328.98494097000366,54168.03686544 2025-11-27,23:30:17.000,331,11093290,-795,0,1764286216,13310.248266689996,328.9003514100041,54168.10673664 2025-11-27,23:30:18.000,331,11093252,-795,0,1764286217,13310.329102409996,328.82281098000385,54168.0578268 2025-11-27,23:30:19.000,331,11093245,-795,0,1764286218,13310.443619680002,328.71002489999955,54168.42814416001 2025-11-27,23:30:20.000,331,11093263,-795,0,1764286219,13310.510982779997,328.67477925000276,54168.52596384001 2025-11-27,23:30:21.000,331,11093245,-795,0,1764286220,13310.679390529993,328.54789490999974,54168.819422880006 2025-11-27,23:30:22.000,331,11093276,-795,0,1764286221,13310.652445289998,328.39986317999865,54168.700641840005 2025-11-27,23:30:23.000,331,11093246,-795,0,1764286222,13310.551400639997,328.23773318999883,54168.63775776 2025-11-27,23:30:24.000,331,11093277,-795,0,1764286223,13310.585082190002,328.1742910200046,54168.4421184 2025-11-27,23:30:25.000,331,11093276,-795,0,1764286224,13310.598554809992,328.0826523299984,54168.50500248001 2025-11-27,23:30:26.000,331,11093241,-795,0,1764286225,13310.497510159992,327.99101363999944,54168.581860800005 2025-11-27,23:30:27.000,331,11093282,-795,0,1764286226,13310.409938129997,327.9416697300039,54168.82641 2025-11-27,23:30:28.000,331,11093233,-795,0,1764286227,13310.255002999991,327.8641293000037,54168.73557744 2025-11-27,23:30:29.000,331,11093246,-795,0,1764286228,13310.15395834999,327.79363800000283,54168.749551680005 2025-11-27,23:30:30.000,331,11093244,-795,0,1764286229,13310.127013109995,327.7654414799981,54168.87531984 2025-11-27,23:30:31.000,331,11093256,-795,0,1764286230,13310.09333155999,327.6738027899992,54168.47705400001 2025-11-27,23:30:32.000,331,11093242,-795,0,1764286231,13310.066386319995,327.68085191999853,54168.414169920004 2025-11-27,23:30:33.000,331,11093272,-795,0,1764286232,13309.95860536,327.57511497000087,54168.01590408 2025-11-27,23:30:34.000,331,11093236,-795,0,1764286233,13310.187639899996,327.4905254100013,54168.25346616 2025-11-27,23:30:35.000,331,11093258,-795,0,1764286234,13310.308893479996,327.3424936800002,54168.3722472 2025-11-27,23:30:36.000,331,11093202,-795,0,1764286235,13310.591818499997,327.15216717000294,54168.52596384001 2025-11-27,23:30:37.000,331,11093260,-795,0,1764286236,13310.753489939998,326.9688897899978,54168.47006688 2025-11-27,23:30:38.000,331,11093221,-795,0,1764286237,13310.874743519998,326.7997106699986,54168.33032448 2025-11-27,23:30:39.000,331,11093260,-795,0,1764286238,13310.915161379999,326.64462980999815,54168.17660784 2025-11-27,23:30:40.000,331,11093273,-795,0,1764286239,13310.908425069989,326.54594198999985,54167.960007120004 2025-11-27,23:30:41.000,331,11093254,-795,0,1764286240,13311.022942339994,326.475450689999,54168.33731160001 2025-11-27,23:30:42.000,331,11093280,-795,0,1764286241,13311.083569129994,326.4049593899981,54168.45609264001 2025-11-27,23:30:43.000,331,11093273,-795,0,1764286242,13311.022942339994,326.2921733100011,54168.27442752 2025-11-27,23:30:44.000,331,11093241,-795,0,1764286243,13311.25197687999,326.2287311399996,54168.38622144001 2025-11-27,23:30:45.000,331,11093234,-795,0,1764286244,13311.39343938999,326.20053462000214,54168.44910552 2025-11-27,23:30:46.000,331,11093241,-795,0,1764286245,13311.534901899991,326.21463288000086,54168.20455632 2025-11-27,23:30:47.000,331,11093224,-795,0,1764286246,13311.642682860002,326.26397679000365,54168.19058208001 2025-11-27,23:30:48.000,331,11093258,-795,0,1764286247,13311.662891790002,326.29922244000045,54168.06481392 2025-11-27,23:30:49.000,331,11093246,-795,0,1764286248,13311.757200129992,326.34856635000324,54168.3722472 2025-11-27,23:30:50.000,331,11093273,-795,0,1764286249,13311.891926329998,326.3697137400013,54168.44910552 2025-11-27,23:30:51.000,331,11093284,-795,0,1764286250,13311.952553119998,326.41200852000475,54168.40718280001 2025-11-27,23:30:52.000,331,11093267,-795,0,1764286251,13311.992970979998,326.34856635000324,54168.22551768 2025-11-27,23:30:53.000,331,11093244,-795,0,1764286252,13312.033388839998,326.271025920003,54167.72943216 2025-11-27,23:30:54.000,331,11093216,-795,0,1764286253,13312.201796589994,326.27807505000237,54167.980968480006 2025-11-27,23:30:55.000,331,11093220,-795,0,1764286254,13312.26915968999,326.3062715699998,54168.30936312001 2025-11-27,23:30:56.000,331,11093183,-795,0,1764286255,13312.30957754999,326.2569276600043,54168.4421184 2025-11-27,23:30:57.000,331,11093224,-795,0,1764286256,13312.32978647999,326.1723381000047,54168.40019568 2025-11-27,23:30:58.000,331,11093233,-795,0,1764286257,13312.242214449994,326.0947976700045,54168.28141464 2025-11-27,23:30:59.000,331,11093261,-795,0,1764286258,13312.275896,326.0595520200004,54168.27442752 2025-11-27,23:31:00.000,331,11093284,-795,0,1764286259,13312.30957754999,326.0454537600017,54168.10673664 2025-11-27,23:31:01.000,331,11093278,-795,0,1764286260,13312.26915968999,326.01725724000426,54168.18359496 2025-11-27,23:31:02.000,331,11093261,-795,0,1764286261,13312.181587659994,325.9749624600008,54168.33032448 2025-11-27,23:31:03.000,331,11093216,-795,0,1764286262,13312.033388839998,325.85512725000444,54168.0578268 2025-11-27,23:31:04.000,331,11093259,-795,0,1764286263,13312.073806699998,325.7987342100023,54168.414169920004 2025-11-27,23:31:05.000,331,11093289,-795,0,1764286264,13312.019916219993,325.77053769000486,54168.40019568 2025-11-27,23:31:06.000,331,11093259,-795,0,1764286265,13312.033388839998,325.67889899999864,54168.42115704 2025-11-27,23:31:07.000,331,11093278,-795,0,1764286266,13311.932344189998,325.5872603099997,54168.029878320005 2025-11-27,23:31:08.000,331,11093253,-795,0,1764286267,13311.885190020002,325.4251303199999,54168.1626336 2025-11-27,23:31:09.000,331,11093248,-795,0,1764286268,13311.851508469997,325.31234424000286,54168.302376 2025-11-27,23:31:10.000,331,11093269,-795,0,1764286269,13311.790881679997,325.1925090299992,54168.30936312001 2025-11-27,23:31:11.000,331,11093273,-795,0,1764286270,13311.838035849993,325.05152643000474,54168.484041120006 2025-11-27,23:31:12.000,331,11093223,-795,0,1764286271,13311.804354300002,324.8823473099983,54168.40019568 2025-11-27,23:31:13.000,331,11093247,-795,0,1764286272,13311.703309650002,324.69202080000105,54167.88314880001 2025-11-27,23:31:14.000,331,11093234,-795,0,1764286273,13311.736991199992,324.5862838500034,54167.82026472 2025-11-27,23:31:15.000,331,11093255,-795,0,1764286274,13311.723518580002,324.49464516000444,54167.79930336 2025-11-27,23:31:16.000,331,11093260,-795,0,1764286275,13311.797617989992,324.34661343000334,54168.12071088001 2025-11-27,23:31:17.000,331,11093250,-795,0,1764286276,13311.797617989992,324.2408764799984,54168.18359496 2025-11-27,23:31:18.000,331,11093310,-795,0,1764286277,13311.750463819997,324.0646482299999,54167.932058640006 2025-11-27,23:31:19.000,331,11093257,-795,0,1764286278,13311.878453709993,324.03645171000244,54168.07180104001 2025-11-27,23:31:20.000,331,11093276,-795,0,1764286279,13311.979498359993,323.90251824000006,54167.95302000001 2025-11-27,23:31:21.000,331,11093254,-795,0,1764286280,13312.013179909998,323.8320269399992,54167.72244504 2025-11-27,23:31:22.000,331,11093259,-795,0,1764286281,13312.107488249989,323.7333391200009,54167.71545792001 2025-11-27,23:31:23.000,331,11093245,-795,0,1764286282,13311.999707289993,323.62055304000387,54167.56872840001 2025-11-27,23:31:24.000,331,11093278,-795,0,1764286283,13312.134433489999,323.6346513000026,54167.87616168 2025-11-27,23:31:25.000,331,11093261,-795,0,1764286284,13312.235478139999,323.5994056499985,54168.078788160004 2025-11-27,23:31:26.000,331,11093259,-795,0,1764286285,13312.242214449994,323.51481608999893,54168.02289120001 2025-11-27,23:31:27.000,331,11093332,-795,0,1764286286,13312.26915968999,323.4372756599987,54167.8482132 2025-11-27,23:31:28.000,331,11093273,-795,0,1764286287,13312.235478139999,323.33153871000104,54167.428986000006 2025-11-27,23:31:29.000,331,11093255,-795,0,1764286288,13312.242214449994,323.33153871000104,54167.5337928 2025-11-27,23:31:30.000,331,11093267,-795,0,1764286289,13312.24895075999,323.3174404500023,54167.78532912001 2025-11-27,23:31:31.000,331,11093291,-795,0,1764286290,13312.235478139999,323.36678435999784,54167.89013592 2025-11-27,23:31:32.000,331,11093239,-795,0,1764286291,13312.080543009994,323.3597352299985,54167.79930336 2025-11-27,23:31:33.000,331,11093239,-795,0,1764286292,13312.040125149993,323.4513739200047,54167.48488296 2025-11-27,23:31:34.000,331,11093287,-795,0,1764286293,13312.120960869994,323.50776695999957,54167.75738064001 2025-11-27,23:31:35.000,331,11093254,-795,0,1764286294,13312.060334079993,323.59235651999916,54167.55475416 2025-11-27,23:31:36.000,331,11093186,-795,0,1764286295,13311.851508469997,323.6346513000026,54167.31719208 2025-11-27,23:31:37.000,331,11093247,-795,0,1764286296,13311.804354300002,323.7685847699977,54167.58270264 2025-11-27,23:31:38.000,331,11093236,-795,0,1764286297,13311.831299539997,323.85317433000455,54167.764367760006 2025-11-27,23:31:39.000,331,11093247,-795,0,1764286298,13311.676364409992,323.90251824000006,54167.603664 2025-11-27,23:31:40.000,331,11093258,-795,0,1764286299,13311.595528689992,323.98710779999965,54167.63859960001 2025-11-27,23:31:41.000,331,11093289,-795,0,1764286300,13311.534901899991,324.0082551899977,54167.778342 2025-11-27,23:31:42.000,331,11093248,-795,0,1764286301,13311.433857249991,324.0223534500037,54167.477895840006 2025-11-27,23:31:43.000,331,11093205,-795,0,1764286302,13311.17787747,324.00120605999837,54167.240333760004 2025-11-27,23:31:44.000,331,11093256,-795,0,1764286303,13311.204822709995,324.03645171000244,54167.51283144 2025-11-27,23:31:45.000,331,11093277,-795,0,1764286304,13311.05662389,324.0646482299999,54167.56872840001 2025-11-27,23:31:46.000,331,11093256,-795,0,1764286305,13310.948842929989,324.0928447500046,54167.694496560005 2025-11-27,23:31:47.000,331,11093248,-795,0,1764286306,13310.888216139989,324.09989388000395,54167.72943216 2025-11-27,23:31:48.000,331,11093241,-795,0,1764286307,13310.740017319993,324.0928447500046,54167.50584432 2025-11-27,23:31:49.000,331,11093230,-795,0,1764286308,13310.719808389993,324.03645171000244,54167.26828224 2025-11-27,23:31:50.000,331,11093219,-795,0,1764286309,13310.760226249993,324.01530432000436,54167.3241792 2025-11-27,23:31:51.000,331,11093284,-795,0,1764286310,13310.740017319993,323.9589112800022,54167.526805680005 2025-11-27,23:31:52.000,331,11093259,-795,0,1764286311,13310.760226249993,323.90251824000006,54167.56174128 2025-11-27,23:31:53.000,331,11093243,-795,0,1764286312,13310.638972669993,323.7333391200009,54167.310204960006 2025-11-27,23:31:54.000,331,11093254,-795,0,1764286313,13310.820853039993,323.65579869000067,54167.408024640004 2025-11-27,23:31:55.000,331,11093233,-795,0,1764286314,13310.928633999989,323.5994056499985,54167.47090872001 2025-11-27,23:31:56.000,331,11093270,-795,0,1764286315,13311.04988757999,323.4866195700015,54167.33116632001 2025-11-27,23:31:57.000,331,11093246,-795,0,1764286316,13311.17114115999,323.36678435999784,54167.3940504 2025-11-27,23:31:58.000,331,11093251,-795,0,1764286317,13311.245240569995,323.2610474100002,54167.49187008 2025-11-27,23:31:59.000,331,11093321,-795,0,1764286318,13311.25871319,323.16940872000123,54167.5337928 2025-11-27,23:32:00.000,331,11093164,-795,0,1764286319,13311.37323045999,323.03547524999885,54167.6735352 2025-11-27,23:32:01.000,331,11093210,-795,0,1764286320,13311.4001757,322.9579348199986,54167.58968976001 2025-11-27,23:32:02.000,331,11093242,-795,0,1764286321,13311.39343938999,322.8944926500044,54167.72244504 2025-11-27,23:32:03.000,331,11093268,-795,0,1764286322,13311.25197687999,322.73941179000394,54167.21238528001 2025-11-27,23:32:04.000,331,11093281,-795,0,1764286323,13311.25197687999,322.67596962000243,54167.31719208 2025-11-27,23:32:05.000,331,11093261,-795,0,1764286324,13311.23176794999,322.57728180000413,54167.624625360004 2025-11-27,23:32:06.000,331,11093270,-795,0,1764286325,13311.144195919995,322.54203615000006,54167.8482132 2025-11-27,23:32:07.000,331,11093259,-795,0,1764286326,13311.00946971999,322.46449571999983,54167.86917456 2025-11-27,23:32:08.000,331,11093256,-795,0,1764286327,13310.881479829994,322.3728570300009,54167.596676880006 2025-11-27,23:32:09.000,331,11093230,-795,0,1764286328,13310.706335770003,322.30236573,54167.50584432 2025-11-27,23:32:10.000,331,11093246,-795,0,1764286329,13310.733281009998,322.2671200800032,54167.40103752001 2025-11-27,23:32:11.000,331,11093240,-795,0,1764286330,13310.645708980002,322.21777617000043,54167.36610192 2025-11-27,23:32:12.000,331,11093240,-795,0,1764286331,13310.537928019992,322.2389235599985,54167.37308904 2025-11-27,23:32:13.000,331,11093257,-795,0,1764286332,13310.403201820001,322.2389235599985,54167.428986000006 2025-11-27,23:32:14.000,331,11093266,-795,0,1764286333,13310.544664330002,322.26007095000386,54167.56174128 2025-11-27,23:32:15.000,331,11093257,-795,0,1764286334,13310.564873260002,322.31646398999874,54167.694496560005 2025-11-27,23:32:16.000,331,11093193,-795,0,1764286335,13310.470564919997,322.37990616000025,54167.44296024 2025-11-27,23:32:17.000,331,11093253,-795,0,1764286336,13310.571609569997,322.39400441999896,54167.31719208 2025-11-27,23:32:18.000,331,11093253,-795,0,1764286337,13310.652445289998,322.4997413700039,54167.22635952 2025-11-27,23:32:19.000,331,11093281,-795,0,1764286338,13310.598554809992,322.6125274500009,54167.21238528001 2025-11-27,23:32:20.000,331,11093273,-795,0,1764286339,13310.706335770003,322.75351005000266,54167.44994736001 2025-11-27,23:32:21.000,331,11093264,-795,0,1764286340,13310.888216139989,322.8592470000003,54167.575715520004 2025-11-27,23:32:22.000,331,11093262,-795,0,1764286341,13310.98926078999,323.02137699000014,54167.603664 2025-11-27,23:32:23.000,331,11093223,-795,0,1764286342,13310.96905185999,323.091868290001,54167.08661712001 2025-11-27,23:32:24.000,331,11093202,-795,0,1764286343,13311.25197687999,323.24694915000146,54167.10059136 2025-11-27,23:32:25.000,331,11093192,-795,0,1764286344,13311.37996677,323.38088262000383,54167.11456560001 2025-11-27,23:32:26.000,331,11093282,-795,0,1764286345,13311.507956659996,323.51481608999893,54167.31719208 2025-11-27,23:32:27.000,331,11093278,-795,0,1764286346,13311.703309650002,323.66284782,54167.526805680005 2025-11-27,23:32:28.000,331,11093228,-795,0,1764286347,13311.811090609997,323.7756339000043,54167.359114800005 2025-11-27,23:32:29.000,331,11093266,-795,0,1764286348,13312.013179909998,323.83907606999855,54167.359114800005 2025-11-27,23:32:30.000,331,11093301,-795,0,1764286349,13312.302841239994,323.9307147600048,54167.456934480004 2025-11-27,23:32:31.000,331,11093255,-795,0,1764286350,13312.525139469995,323.8954691100007,54167.240333760004 2025-11-27,23:32:32.000,331,11093186,-795,0,1764286351,13312.6800746,323.9166164999988,54167.16347544001 2025-11-27,23:32:33.000,331,11093286,-795,0,1764286352,13312.828273419997,323.8954691100007,54167.20539816 2025-11-27,23:32:34.000,331,11093285,-795,0,1764286353,13312.922581760002,323.88841998000134,54167.28225648001 2025-11-27,23:32:35.000,331,11093230,-795,0,1764286354,13313.144879989988,323.8320269399992,54167.43597312 2025-11-27,23:32:36.000,331,11093303,-795,0,1764286355,13313.346969289989,323.82497780999984,54167.56872840001 2025-11-27,23:32:37.000,331,11093268,-795,0,1764286356,13313.394123459999,323.7333391200009,54167.33815344 2025-11-27,23:32:38.000,331,11093244,-795,0,1764286357,13313.59621276,323.67694607999874,54167.072642880004 2025-11-27,23:32:39.000,331,11093239,-795,0,1764286358,13313.81851099,323.6839952099981,54167.16347544001 2025-11-27,23:32:40.000,331,11093162,-795,0,1764286359,13313.865665159996,323.75448650999897,54167.26828224 2025-11-27,23:32:41.000,331,11093189,-795,0,1764286360,13313.91955564,323.881370850002,54167.408024640004 2025-11-27,23:32:42.000,331,11093251,-795,0,1764286361,13313.83198360999,324.08579561999795,54167.4639216 2025-11-27,23:32:43.000,331,11093263,-795,0,1764286362,13313.5557949,324.1774343100042,54167.26828224 2025-11-27,23:32:44.000,331,11093283,-795,0,1764286363,13313.42780500999,324.29726952000055,54167.33815344 2025-11-27,23:32:45.000,331,11093254,-795,0,1764286364,13313.380650839994,324.3113677799993,54167.35212768001 2025-11-27,23:32:46.000,331,11093221,-795,0,1764286365,13313.245924639989,324.34661343000334,54167.38007616001 2025-11-27,23:32:47.000,331,11093253,-795,0,1764286366,13313.171825229998,324.4171047300042,54167.624625360004 2025-11-27,23:32:48.000,331,11093234,-795,0,1764286367,13313.003417480002,324.4030064699982,54167.456934480004 2025-11-27,23:32:49.000,331,11093213,-795,0,1764286368,13312.956263309992,324.3748099500008,54167.61763824001 2025-11-27,23:32:50.000,331,11093202,-795,0,1764286369,13312.868691279997,324.42415386000357,54167.603664 2025-11-27,23:32:51.000,331,11093219,-795,0,1764286370,13312.808064489996,324.4382521200023,54167.47090872001 2025-11-27,23:32:52.000,331,11093264,-795,0,1764286371,13312.693547219991,324.43120299000293,54167.191423920005 2025-11-27,23:32:53.000,331,11093272,-795,0,1764286372,13312.51166684999,324.36071169000206,54166.88399064 2025-11-27,23:32:54.000,331,11093284,-795,0,1764286373,13312.585766259996,324.42415386000357,54167.456934480004 2025-11-27,23:32:55.000,331,11093255,-795,0,1764286374,13312.51840316,324.41005560000485,54167.37308904 2025-11-27,23:32:56.000,331,11093185,-795,0,1764286375,13312.525139469995,324.3677608200014,54167.5337928 2025-11-27,23:32:57.000,331,11093254,-795,0,1764286376,13312.51840316,324.325466039998,54167.456934480004 2025-11-27,23:32:58.000,331,11093256,-795,0,1764286377,13312.39714958,324.26202387000376,54167.22635952 2025-11-27,23:32:59.000,331,11093250,-795,0,1764286378,13312.28936861999,324.11399214000267,54166.94687472001 2025-11-27,23:33:00.000,331,11093275,-795,0,1764286379,13312.215269209999,324.05054997000116,54166.89796488001 2025-11-27,23:33:01.000,331,11093246,-795,0,1764286380,13312.32978647999,324.0787464899986,54167.3940504 2025-11-27,23:33:02.000,331,11093241,-795,0,1764286381,13312.31631386,324.01530432000436,54167.38706328 2025-11-27,23:33:03.000,331,11093312,-795,0,1764286382,13312.181587659994,323.92366562999814,54166.99578456001 2025-11-27,23:33:04.000,331,11093206,-795,0,1764286383,13312.262423379994,323.92366562999814,54167.23334664001 2025-11-27,23:33:05.000,331,11093213,-795,0,1764286384,13312.343259099995,323.86727259000327,54166.94687472001 2025-11-27,23:33:06.000,331,11093264,-795,0,1764286385,13312.30957754999,323.85317433000455,54166.77219672 2025-11-27,23:33:07.000,331,11093264,-795,0,1764286386,13312.31631386,323.7615356399983,54166.82110656 2025-11-27,23:33:08.000,331,11093276,-795,0,1764286387,13312.242214449994,323.67694607999874,54167.00277168 2025-11-27,23:33:09.000,331,11093223,-795,0,1764286388,13312.26915968999,323.57825826000044,54167.03770728 2025-11-27,23:33:10.000,331,11093264,-795,0,1764286389,13312.37694065,323.51481608999893,54167.142514080006 2025-11-27,23:33:11.000,331,11093206,-795,0,1764286390,13312.43083112999,323.40907914000127,54167.06565576001 2025-11-27,23:33:12.000,331,11093240,-795,0,1764286391,13312.37020433999,323.3526860999991,54166.786170960004 2025-11-27,23:33:13.000,331,11093301,-795,0,1764286392,13312.262423379994,323.1764578500006,54166.46476344001 2025-11-27,23:33:14.000,331,11093286,-795,0,1764286393,13312.275896,323.16235959000187,54166.54162176001 2025-11-27,23:33:15.000,331,11093288,-795,0,1764286394,13312.275896,323.13416307000443,54166.91892624001 2025-11-27,23:33:16.000,331,11093294,-795,0,1764286395,13312.343259099995,323.09891742000036,54166.96084896 2025-11-27,23:33:17.000,331,11093291,-795,0,1764286396,13312.275896,323.0143278600008,54166.88399064 2025-11-27,23:33:18.000,331,11093249,-795,0,1764286397,13312.161378729994,322.979082210004,54166.8350808 2025-11-27,23:33:19.000,331,11093263,-795,0,1764286398,13312.154642419999,322.9297383000012,54166.60450584 2025-11-27,23:33:20.000,331,11093232,-795,0,1764286399,13312.033388839998,322.95088568999927,54166.618480080004 2025-11-27,23:33:21.000,331,11093291,-795,0,1764286400,13311.999707289993,322.93678743000055,54166.54162176001 2025-11-27,23:33:22.000,331,11093233,-795,0,1764286401,13311.851508469997,322.9720330800046,54166.7652096 2025-11-27,23:33:23.000,331,11093278,-795,0,1764286402,13311.696573339992,323.0143278600008,54166.618480080004 2025-11-27,23:33:24.000,331,11093242,-795,0,1764286403,13311.662891790002,323.1271139399978,54166.80014520001 2025-11-27,23:33:25.000,331,11093274,-795,0,1764286404,13311.635946549992,323.14826133000315,54166.8700164 2025-11-27,23:33:26.000,331,11093266,-795,0,1764286405,13311.514692969991,323.12006480999844,54166.422840720006 2025-11-27,23:33:27.000,331,11093293,-795,0,1764286406,13311.494484039991,323.1764578500006,54166.51367328001 2025-11-27,23:33:28.000,331,11093245,-795,0,1764286407,13311.39343938999,323.16235959000187,54166.36694376 2025-11-27,23:33:29.000,331,11093305,-795,0,1764286408,13311.39343938999,323.1764578500006,54166.65341568 2025-11-27,23:33:30.000,331,11093246,-795,0,1764286409,13311.427120939996,323.204654369998,54166.77219672 2025-11-27,23:33:31.000,331,11093217,-795,0,1764286410,13311.467538799996,323.13416307000443,54166.70232552 2025-11-27,23:33:32.000,331,11093240,-795,0,1764286411,13311.474275109991,323.09891742000036,54166.58354448001 2025-11-27,23:33:33.000,331,11093300,-795,0,1764286412,13311.474275109991,323.0284261199995,54166.24816272001 2025-11-27,23:33:34.000,331,11093304,-795,0,1764286413,13311.622473930001,323.0143278600008,54166.22720136001 2025-11-27,23:33:35.000,331,11093242,-795,0,1764286414,13311.723518580002,322.93678743000055,54166.39489224001 2025-11-27,23:33:36.000,331,11093237,-795,0,1764286415,13311.777409059992,322.9085909100031,54166.66738992 2025-11-27,23:33:37.000,331,11093285,-795,0,1764286416,13311.804354300002,322.88744351999776,54166.618480080004 2025-11-27,23:33:38.000,331,11093241,-795,0,1764286417,13311.804354300002,322.73941179000394,54166.26213696 2025-11-27,23:33:39.000,331,11093248,-795,0,1764286418,13311.878453709993,322.72531352999795,54166.47873768 2025-11-27,23:33:40.000,331,11093254,-795,0,1764286419,13311.871717399998,322.67596962000243,54166.352969520005 2025-11-27,23:33:41.000,331,11093253,-795,0,1764286420,13311.959289429993,322.64072396999836,54166.43681496 2025-11-27,23:33:42.000,331,11093249,-795,0,1764286421,13311.885190020002,322.5984291900022,54166.37393088001 2025-11-27,23:33:43.000,331,11093183,-795,0,1764286422,13311.696573339992,322.5349870200007,54166.36694376 2025-11-27,23:33:44.000,331,11093224,-795,0,1764286423,13311.797617989992,322.4997413700039,54166.60450584 2025-11-27,23:33:45.000,331,11093244,-795,0,1764286424,13311.784145370002,322.37990616000025,54166.61149296001 2025-11-27,23:33:46.000,331,11093285,-795,0,1764286425,13311.710045959997,322.3094148599994,54166.70931264001 2025-11-27,23:33:47.000,331,11093260,-795,0,1764286426,13311.649419169997,322.19662878000236,54166.401879360004 2025-11-27,23:33:48.000,331,11093343,-795,0,1764286427,13311.454066179991,322.09794096000405,54166.33200816 2025-11-27,23:33:49.000,331,11093264,-795,0,1764286428,13311.35302152999,321.9781057500004,54166.35995664 2025-11-27,23:33:50.000,331,11093279,-795,0,1764286429,13311.33954891,321.9146635799989,54166.84905504001 2025-11-27,23:33:51.000,331,11093269,-795,0,1764286430,13311.27218580999,321.8653196700034,54166.81411944 2025-11-27,23:33:52.000,331,11093264,-795,0,1764286431,13311.07009650999,321.7666318499978,54166.688351280005 2025-11-27,23:33:53.000,331,11093261,-795,0,1764286432,13310.861270899994,321.7172879400023,54166.4857248 2025-11-27,23:33:54.000,331,11093238,-795,0,1764286433,13310.868007209989,321.7172879400023,54166.32502104001 2025-11-27,23:33:55.000,331,11093254,-795,0,1764286434,13310.800644109993,321.68909142000484,54166.26912408 2025-11-27,23:33:56.000,331,11093231,-795,0,1764286435,13310.766962559988,321.70318968000356,54166.38790512 2025-11-27,23:33:57.000,331,11093297,-795,0,1764286436,13310.787171489988,321.7454844599997,54166.737261120004 2025-11-27,23:33:58.000,331,11093277,-795,0,1764286437,13310.726544699988,321.7172879400023,54166.68136416001 2025-11-27,23:33:59.000,331,11093223,-795,0,1764286438,13310.706335770003,321.68909142000484,54166.65341568 2025-11-27,23:34:00.000,331,11093220,-795,0,1764286439,13310.773698869998,321.6820422899982,54166.65341568 2025-11-27,23:34:01.000,331,11093273,-795,0,1764286440,13310.787171489988,321.6820422899982,54166.33200816 2025-11-27,23:34:02.000,331,11093256,-795,0,1764286441,13310.820853039993,321.6467966400014,54166.35995664 2025-11-27,23:34:03.000,331,11093245,-795,0,1764286442,13310.726544699988,321.6115509900046,54166.04553624 2025-11-27,23:34:04.000,331,11093218,-795,0,1764286443,13310.787171489988,321.6679440299995,54166.44380208001 2025-11-27,23:34:05.000,331,11093258,-795,0,1764286444,13310.915161379999,321.67499315999885,54166.61149296001 2025-11-27,23:34:06.000,331,11093275,-795,0,1764286445,13310.928633999989,321.6961405500042,54166.63245432001 2025-11-27,23:34:07.000,331,11093254,-795,0,1764286446,13310.935370309999,321.78777924000315,54166.555596 2025-11-27,23:34:08.000,331,11093241,-795,0,1764286447,13310.901688759994,321.73843533000036,54166.05252336 2025-11-27,23:34:09.000,331,11093251,-795,0,1764286448,13310.915161379999,321.75958271999843,54166.15733016001 2025-11-27,23:34:10.000,331,11093253,-795,0,1764286449,13310.908425069989,321.75958271999843,54166.283098320004 2025-11-27,23:34:11.000,331,11093280,-795,0,1764286450,13310.901688759994,321.82302488999994,54166.56258312001 2025-11-27,23:34:12.000,331,11093288,-795,0,1764286451,13310.854534589998,321.87236880000273,54166.380918 2025-11-27,23:34:13.000,331,11093275,-795,0,1764286452,13310.800644109993,321.844172279998,54166.234188480004 2025-11-27,23:34:14.000,331,11093245,-795,0,1764286453,13310.908425069989,321.8935161900008,54166.63245432001 2025-11-27,23:34:15.000,331,11093259,-795,0,1764286454,13310.96905185999,321.9428601000036,54166.40886648 2025-11-27,23:34:16.000,331,11093252,-795,0,1764286455,13311.016206029999,321.9076144499995,54166.352969520005 2025-11-27,23:34:17.000,331,11093258,-795,0,1764286456,13310.921897689994,321.9992531399985,54166.26213696 2025-11-27,23:34:18.000,331,11093284,-795,0,1764286457,13311.022942339994,322.0274496600032,54166.70232552 2025-11-27,23:34:19.000,331,11093250,-795,0,1764286458,13311.043151269994,322.0415479200019,54166.64642856 2025-11-27,23:34:20.000,331,11093290,-795,0,1764286459,13311.07683282,322.03449879000254,54166.73027400001 2025-11-27,23:34:21.000,331,11093270,-795,0,1764286460,13311.083569129994,322.08384269999806,54166.73027400001 2025-11-27,23:34:22.000,331,11093277,-795,0,1764286461,13311.17787747,322.04859705000126,54166.590531600006 2025-11-27,23:34:23.000,331,11093227,-795,0,1764286462,13311.04988757999,322.03449879000254,54166.24816272001 2025-11-27,23:34:24.000,331,11093230,-795,0,1764286463,13311.13072329999,322.0556461800006,54166.54860888 2025-11-27,23:34:25.000,331,11093243,-795,0,1764286464,13311.07683282,322.19662878000236,54166.81411944 2025-11-27,23:34:26.000,331,11093271,-795,0,1764286465,13311.164404849995,322.19662878000236,54166.904952000004 2025-11-27,23:34:27.000,331,11093217,-795,0,1764286466,13311.063360199994,322.3094148599994,54166.86302928 2025-11-27,23:34:28.000,331,11093246,-795,0,1764286467,13311.11725068,322.39400441999896,54167.10757848 2025-11-27,23:34:29.000,331,11093256,-795,0,1764286468,13311.04988757999,322.4503974600011,54166.84905504001 2025-11-27,23:34:30.000,331,11093269,-795,0,1764286469,13311.02967864999,322.520888760002,54166.925913360006 2025-11-27,23:34:31.000,331,11093287,-755,0,1764286470,13310.98926078999,322.5984291900022,54166.98879744 2025-11-27,23:34:32.000,331,11093261,-795,0,1764286471,13310.841061969993,322.67596962000243,54167.03072016 2025-11-27,23:34:33.000,331,11093268,-795,0,1764286472,13310.692863149998,322.71121526999923,54166.8350808 2025-11-27,23:34:34.000,331,11093252,-795,0,1764286473,13310.787171489988,322.8803943899984,54167.11456560001 2025-11-27,23:34:35.000,331,11093246,-795,0,1764286474,13310.740017319993,322.95088568999927,54167.30321784001 2025-11-27,23:34:36.000,331,11093249,-795,0,1764286475,13310.726544699988,322.9720330800046,54166.96084896 2025-11-27,23:34:37.000,331,11093256,-795,0,1764286476,13310.713072079998,323.00022960000206,54166.925913360006 2025-11-27,23:34:38.000,331,11093193,-795,0,1764286477,13310.746753629988,322.95088568999927,54166.99578456001 2025-11-27,23:34:39.000,331,11093231,-795,0,1764286478,13310.713072079998,323.0072787300014,54167.25430800001 2025-11-27,23:34:40.000,331,11093223,-755,0,1764286479,13310.868007209989,322.9085909100031,54167.3940504 2025-11-27,23:34:41.000,331,11093259,-795,0,1764286480,13310.955579239999,322.8592470000003,54167.359114800005 2025-11-27,23:34:42.000,331,11093249,-795,0,1764286481,13310.982524479994,322.7464609200033,54167.121552720004 2025-11-27,23:34:43.000,331,11093271,-795,0,1764286482,13311.07009650999,322.56318353999814,54166.82809368001 2025-11-27,23:34:44.000,331,11093272,-795,0,1764286483,13311.19135008999,322.4997413700039,54167.01674592001 2025-11-27,23:34:45.000,331,11093314,-795,0,1764286484,13311.37323045999,322.35875877000217,54167.17744968 2025-11-27,23:34:46.000,331,11093270,-795,0,1764286485,13311.42038463,322.2248252999998,54167.56174128 2025-11-27,23:34:47.000,331,11093276,-795,0,1764286486,13311.454066179991,322.06269531,54167.49187008 2025-11-27,23:34:48.000,331,11093256,-795,0,1764286487,13311.44059356,321.9076144499995,54167.34514056 2025-11-27,23:34:49.000,331,11093222,-795,0,1764286488,13311.433857249991,321.73843533000036,54167.43597312 2025-11-27,23:34:50.000,331,11093233,-795,0,1764286489,13311.386703079996,321.57630534000054,54167.2193724 2025-11-27,23:34:51.000,331,11093250,-795,0,1764286490,13311.204822709995,321.42827360999945,54167.18443680001 2025-11-27,23:34:52.000,331,11093250,-795,0,1764286491,13311.02967864999,321.2520453600009,54167.20539816 2025-11-27,23:34:53.000,331,11093252,-795,0,1764286492,13310.746753629988,321.0899153700011,54167.38706328 2025-11-27,23:34:54.000,331,11093265,-795,0,1764286493,13310.638972669993,320.9489327699994,54167.49885720001 2025-11-27,23:34:55.000,331,11093270,-795,0,1764286494,13310.477301229992,320.8149993000043,54167.68052232 2025-11-27,23:34:56.000,331,11093285,-795,0,1764286495,13310.19437620999,320.6458201799978,54167.58968976001 2025-11-27,23:34:57.000,331,11093277,-795,0,1764286496,13309.904714879995,320.5118867100027,54167.240333760004 2025-11-27,23:34:58.000,331,11093201,-795,0,1764286497,13309.561163069993,320.3850023699997,54166.99578456001 2025-11-27,23:34:59.000,331,11093285,-795,0,1764286498,13309.264765430002,320.3074619399995,54166.96084896 2025-11-27,23:35:00.000,331,11093238,-795,0,1764286499,13309.136775539992,320.3004128100001,54167.47090872001 2025-11-27,23:35:01.000,331,11093244,-795,0,1764286500,13308.88079576,320.2510689000046,54167.38706328 2025-11-27,23:35:02.000,331,11093249,-795,0,1764286501,13308.8403779,320.27926542000205,54167.3940504 2025-11-27,23:35:03.000,331,11093276,-795,0,1764286502,13308.577661809999,320.26516716000333,54167.072642880004 2025-11-27,23:35:04.000,331,11093265,-795,0,1764286503,13308.57092549999,320.2369706399986,54166.91892624001 2025-11-27,23:35:05.000,331,11093277,-795,0,1764286504,13308.57092549999,320.21582325000054,54166.84905504001 2025-11-27,23:35:06.000,331,11093218,-795,0,1764286505,13308.57092549999,320.2369706399986,54166.68136416001 2025-11-27,23:35:07.000,331,11093233,-795,0,1764286506,13308.597870739999,320.26516716000333,54167.10757848 2025-11-27,23:35:08.000,331,11093319,-795,0,1764286507,13308.55071656999,320.2087741200012,54166.91193912 2025-11-27,23:35:09.000,331,11093299,-795,0,1764286508,13308.604607049994,320.16647933999775,54166.82809368001 2025-11-27,23:35:10.000,331,11093254,-795,0,1764286509,13308.79996004,320.13123369000095,54167.06565576001 2025-11-27,23:35:11.000,331,11093231,-795,0,1764286510,13308.927949929996,320.0889389100048,54166.8350808 2025-11-27,23:35:12.000,331,11093295,-795,0,1764286511,13309.0424672,320.0607423900001,54166.6254672 2025-11-27,23:35:13.000,331,11093223,-795,0,1764286512,13309.055939819991,320.0536932600007,54166.42982784 2025-11-27,23:35:14.000,331,11093286,-795,0,1764286513,13309.271501739997,320.1876267300031,54166.79315808 2025-11-27,23:35:15.000,331,11093229,-795,0,1764286514,13309.392755319997,320.2017249900018,54166.87700352001 2025-11-27,23:35:16.000,331,11093243,-795,0,1764286515,13309.608317239989,320.1876267300031,54166.91892624001 2025-11-27,23:35:17.000,331,11093255,-795,0,1764286516,13309.763252369994,320.2087741200012,54166.98181032 2025-11-27,23:35:18.000,331,11093263,-795,0,1764286517,13309.945132739995,320.3004128100001,54166.65341568 2025-11-27,23:35:19.000,331,11093250,-795,0,1764286518,13310.05965001,320.36385498000163,54166.44380208001 2025-11-27,23:35:20.000,331,11093195,-795,0,1764286519,13310.106804179995,320.483690189998,54166.57655736 2025-11-27,23:35:21.000,331,11093249,-795,0,1764286520,13310.01923215,320.5682797500049,54166.84905504001 2025-11-27,23:35:22.000,331,11093265,-795,0,1764286521,13309.93166011999,320.52598497000145,54166.8700164 2025-11-27,23:35:23.000,331,11093284,-795,0,1764286522,13309.756516059999,320.4061497599978,54166.618480080004 2025-11-27,23:35:24.000,331,11093241,-795,0,1764286523,13309.945132739995,320.4202480200038,54166.77219672 2025-11-27,23:35:25.000,331,11093280,-795,0,1764286524,13310.01923215,320.32860933000484,54166.80014520001 2025-11-27,23:35:26.000,331,11093272,-795,0,1764286525,13310.1202768,320.2863145500014,54166.7652096 2025-11-27,23:35:27.000,331,11093293,-795,0,1764286526,13310.18090359,320.2863145500014,54166.6953384 2025-11-27,23:35:28.000,331,11093237,-795,0,1764286527,13310.19437620999,320.32860933000484,54166.786170960004 2025-11-27,23:35:29.000,331,11093217,-795,0,1764286528,13310.308893479996,320.3568058500023,54166.91193912 2025-11-27,23:35:30.000,331,11093251,-795,0,1764286529,13310.423410750001,320.370904110001,54167.0097588 2025-11-27,23:35:31.000,331,11093254,-795,0,1764286530,13310.457092299992,320.4484445400012,54166.99578456001 2025-11-27,23:35:32.000,331,11093269,-795,0,1764286531,13310.517719089992,320.42729715000314,54166.61149296001 2025-11-27,23:35:33.000,331,11093263,-795,0,1764286532,13310.504246470002,320.3497567200029,54166.471750560006 2025-11-27,23:35:34.000,331,11093233,-795,0,1764286533,13310.827589349989,320.34270759000356,54166.73027400001 2025-11-27,23:35:35.000,331,11093253,-795,0,1764286534,13311.016206029999,320.3215601999982,54167.17046256 2025-11-27,23:35:36.000,331,11093207,-795,0,1764286535,13311.09030543999,320.26516716000333,54167.10059136 2025-11-27,23:35:37.000,331,11093275,-795,0,1764286536,13311.164404849995,320.2228723799999,54167.1495012 2025-11-27,23:35:38.000,331,11093278,-795,0,1764286537,13311.245240569995,320.1735284700044,54167.10059136 2025-11-27,23:35:39.000,331,11093248,-795,0,1764286538,13311.25871319,320.0536932600007,54166.66040280001 2025-11-27,23:35:40.000,331,11093249,-795,0,1764286539,13311.29913105,319.9761528300005,54166.380918 2025-11-27,23:35:41.000,331,11093212,-795,0,1764286540,13311.44059356,319.93385805000435,54166.618480080004 2025-11-27,23:35:42.000,331,11093243,-795,0,1764286541,13311.696573339992,319.8633667500035,54167.3241792 2025-11-27,23:35:43.000,331,11093311,-795,0,1764286542,13311.710045959997,319.8140228400007,54167.01674592001 2025-11-27,23:35:44.000,331,11093174,-795,0,1764286543,13311.871717399998,319.8774650100022,54167.191423920005 2025-11-27,23:35:45.000,331,11093197,-795,0,1764286544,13311.972762049998,319.8774650100022,54167.289243600004 2025-11-27,23:35:46.000,331,11093307,-795,0,1764286545,13312.033388839998,319.79992458000197,54167.023733040005 2025-11-27,23:35:47.000,331,11093240,-795,0,1764286546,13312.147906109989,319.82107197000005,54167.04469440001 2025-11-27,23:35:48.000,331,11093259,-795,0,1764286547,13312.18832396999,319.83517022999877,54167.121552720004 2025-11-27,23:35:49.000,331,11093273,-795,0,1764286548,13312.26915968999,319.8915632700009,54167.40103752001 2025-11-27,23:35:50.000,331,11093229,-795,0,1764286549,13312.31631386,319.912710659999,54167.41501176 2025-11-27,23:35:51.000,331,11093254,-795,0,1764286550,13312.424094819995,319.912710659999,54167.65257384 2025-11-27,23:35:52.000,331,11093238,-795,0,1764286551,13312.51166684999,319.8774650100022,54167.61763824001 2025-11-27,23:35:53.000,331,11093227,-795,0,1764286552,13312.222005519994,319.7435315399998,54166.77219672 2025-11-27,23:35:54.000,331,11093249,-795,0,1764286553,13312.51840316,319.72238415000174,54167.22635952 2025-11-27,23:35:55.000,331,11093231,-795,0,1764286554,13312.59250256999,319.6307454600028,54167.38007616001 2025-11-27,23:35:56.000,331,11093181,-795,0,1764286555,13312.59250256999,319.58140155,54167.75738064001 2025-11-27,23:35:57.000,331,11093208,-795,0,1764286556,13312.57902995,319.3981241700021,54167.72943216 2025-11-27,23:35:58.000,331,11093266,-795,0,1764286557,13312.545348399995,319.24304331000167,54167.792316240004 2025-11-27,23:35:59.000,331,11093221,-795,0,1764286558,13312.51166684999,319.06681506000314,54167.94603288 2025-11-27,23:36:00.000,331,11093239,-795,0,1764286559,13312.43083112999,318.9046850700033,54167.58968976001 2025-11-27,23:36:01.000,331,11093302,-795,0,1764286560,13312.33652279,318.67206378000265,54167.51981856001 2025-11-27,23:36:02.000,331,11093255,-795,0,1764286561,13312.154642419999,318.42534423000325,54167.4639216 2025-11-27,23:36:03.000,331,11093240,-795,0,1764286562,13312.067070389989,318.17862468000385,54167.6735352 2025-11-27,23:36:04.000,331,11093246,-795,0,1764286563,13312.100751939994,317.98124903999997,54167.80629048001 2025-11-27,23:36:05.000,331,11093252,-795,0,1764286564,13312.161378729994,317.73452949000057,54167.93904576 2025-11-27,23:36:06.000,331,11093296,-795,0,1764286565,13312.20853289999,317.53715385000396,54167.911097280004 2025-11-27,23:36:07.000,331,11093238,-795,0,1764286566,13312.215269209999,317.431416899999,54167.596676880006 2025-11-27,23:36:08.000,331,11093215,-795,0,1764286567,13312.201796589994,317.38912212000287,54167.36610192 2025-11-27,23:36:09.000,331,11093216,-795,0,1764286568,13312.282632309994,317.4173186400003,54167.48488296 2025-11-27,23:36:10.000,331,11093249,-795,0,1764286569,13312.201796589994,317.48780994000117,54167.90411016001 2025-11-27,23:36:11.000,331,11093260,-795,0,1764286570,13312.174851349999,317.47371168000245,54167.96699424 2025-11-27,23:36:12.000,331,11093277,-795,0,1764286571,13311.999707289993,317.431416899999,54167.84122608 2025-11-27,23:36:13.000,331,11093251,-795,0,1764286572,13311.817826919993,317.32567995000136,54167.79930336 2025-11-27,23:36:14.000,331,11093274,-795,0,1764286573,13311.945816809988,317.1846973499996,54167.70148368 2025-11-27,23:36:15.000,331,11093270,-795,0,1764286574,13311.912135259998,317.1353534400041,54167.792316240004 2025-11-27,23:36:16.000,331,11093212,-795,0,1764286575,13311.945816809988,317.0719112700026,54167.80629048001 2025-11-27,23:36:17.000,331,11093278,-795,0,1764286576,13311.999707289993,316.9943708400024,54168.08577528 2025-11-27,23:36:18.000,331,11093208,-795,0,1764286577,13311.959289429993,316.9379778000002,54167.97398136001 2025-11-27,23:36:19.000,331,11093280,-795,0,1764286578,13312.033388839998,316.8392899800019,54167.9180844 2025-11-27,23:36:20.000,331,11093282,-795,0,1764286579,13312.094015629998,316.83224085000256,54168.127698000004 2025-11-27,23:36:21.000,331,11093259,-795,0,1764286580,13312.181587659994,316.7828969399998,54167.862187440005 2025-11-27,23:36:22.000,331,11093289,-795,0,1764286581,13312.22874182999,316.7828969399998,54167.7084708 2025-11-27,23:36:23.000,331,11093253,-795,0,1764286582,13312.282632309994,316.6983073800002,54167.58270264 2025-11-27,23:36:24.000,331,11093199,-795,0,1764286583,13312.444303749995,316.76879868000105,54168.00192984001 2025-11-27,23:36:25.000,331,11093152,-795,0,1764286584,13312.53187577999,316.7617495500017,54168.029878320005 2025-11-27,23:36:26.000,331,11093249,-795,0,1764286585,13312.707019839996,316.76879868000105,54168.10673664 2025-11-27,23:36:27.000,331,11093254,-795,0,1764286586,13312.808064489996,316.71945476999826,54168.12071088001 2025-11-27,23:36:28.000,331,11093276,-795,0,1764286587,13312.841746040001,316.7617495500017,54167.72244504 2025-11-27,23:36:29.000,331,11093275,-795,0,1764286588,13313.023626410002,316.73355303000426,54167.87616168 2025-11-27,23:36:30.000,331,11093214,-795,0,1764286589,13313.111198439998,316.6771599900021,54167.862187440005 2025-11-27,23:36:31.000,331,11093283,-795,0,1764286590,13313.353705599999,316.747651290003,54168.34429872 2025-11-27,23:36:32.000,331,11093195,-795,0,1764286591,13313.481695489994,316.7265039000049,54168.32333736 2025-11-27,23:36:33.000,331,11093267,-795,0,1764286592,13313.49516811,316.7124056399989,54168.13468512 2025-11-27,23:36:34.000,331,11093252,-795,0,1764286593,13313.75114788999,316.71945476999826,54168.22551768 2025-11-27,23:36:35.000,331,11093240,-795,0,1764286594,13313.87913778,316.64191433999804,54167.9879556 2025-11-27,23:36:36.000,331,11093248,-795,0,1764286595,13314.128381249997,316.70535650999955,54168.21853056001 2025-11-27,23:36:37.000,331,11093255,-795,0,1764286596,13314.256371139993,316.70535650999955,54168.28840176001 2025-11-27,23:36:38.000,331,11093238,-795,0,1764286597,13314.316997929993,316.747651290003,54168.57487368001 2025-11-27,23:36:39.000,331,11093293,-795,0,1764286598,13314.431515199998,316.7758478100004,54168.56788656 2025-11-27,23:36:40.000,331,11093138,-795,0,1764286599,13314.552768779999,316.81814259000384,54168.65871912 2025-11-27,23:36:41.000,331,11093301,-795,0,1764286600,13314.552768779999,316.89568302000407,54168.79147440001 2025-11-27,23:36:42.000,331,11093259,-795,0,1764286601,13314.781803319995,316.8886338900047,54168.34429872 2025-11-27,23:36:43.000,331,11093252,-795,0,1764286602,13314.802012249995,316.89568302000407,54168.28141464 2025-11-27,23:36:44.000,331,11093235,-795,0,1764286603,13315.03104678999,317.0437147499979,54168.59583504001 2025-11-27,23:36:45.000,331,11093258,-795,0,1764286604,13315.226399779996,317.1071569199994,54169.14781752001 2025-11-27,23:36:46.000,331,11093283,-795,0,1764286605,13315.361125980002,317.1212551799981,54169.22467584001 2025-11-27,23:36:47.000,331,11093249,-795,0,1764286606,13315.495852179993,317.1494517000028,54169.23865008 2025-11-27,23:36:48.000,331,11093248,-795,0,1764286607,13315.569951589998,317.1565008300022,54169.07794632001 2025-11-27,23:36:49.000,331,11093181,-795,0,1764286608,13315.704677789989,317.1705990900009,54168.868332720005 2025-11-27,23:36:50.000,331,11093273,-795,0,1764286609,13315.90676708999,317.21289387000434,54169.00807512001 2025-11-27,23:36:51.000,331,11093241,-795,0,1764286610,13316.04822959999,317.12830431000475,54169.07794632001 2025-11-27,23:36:52.000,331,11093284,-795,0,1764286611,13316.203164729995,317.1705990900009,54169.50416064 2025-11-27,23:36:53.000,331,11093267,-795,0,1764286612,13316.20990103999,317.0860095300013,54169.30852128 2025-11-27,23:36:54.000,331,11093235,-795,0,1764286613,13316.391781409991,317.0930586600007,54169.58101896001 2025-11-27,23:36:55.000,331,11093252,-795,0,1764286614,13316.519771300002,317.03666561999853,54169.74172272 2025-11-27,23:36:56.000,331,11093208,-795,0,1764286615,13316.553452849992,317.03666561999853,54169.42730232 2025-11-27,23:36:57.000,331,11093231,-795,0,1764286616,13316.614079639992,316.98027258000366,54169.51114776001 2025-11-27,23:36:58.000,331,11093270,-795,0,1764286617,13316.573661779992,317.0225673599998,54169.420315200005 2025-11-27,23:36:59.000,331,11093193,-795,0,1764286618,13316.499562370002,316.98027258000366,54169.636915920004 2025-11-27,23:37:00.000,331,11093293,-795,0,1764286619,13316.546716539997,316.9943708400024,54169.86050376 2025-11-27,23:37:01.000,331,11093273,-795,0,1764286620,13316.627552259997,317.0084691000011,54170.1190272 2025-11-27,23:37:02.000,331,11093252,-795,0,1764286621,13316.620815950002,317.0437147499979,54170.1190272 2025-11-27,23:37:03.000,331,11093297,-795,0,1764286622,13316.425462959996,317.0225673599998,54169.588006080005 2025-11-27,23:37:04.000,331,11093183,-795,0,1764286623,13316.526507609997,317.0578130100039,54169.81159392 2025-11-27,23:37:05.000,331,11093266,-795,0,1764286624,13316.546716539997,317.06486214000324,54169.81858104001 2025-11-27,23:37:06.000,331,11093229,-795,0,1764286625,13316.539980230002,317.11420604999876,54170.20287264001 2025-11-27,23:37:07.000,331,11093261,-795,0,1764286626,13316.674706429993,317.10010779000004,54170.37056352001 2025-11-27,23:37:08.000,331,11093263,-795,0,1764286627,13316.742069530002,317.0860095300013,54170.40549912 2025-11-27,23:37:09.000,331,11093314,-795,0,1764286628,13316.809432629998,317.0930586600007,54170.46838320001 2025-11-27,23:37:10.000,331,11093222,-795,0,1764286629,13316.883532039988,316.9591251899983,54170.14697568 2025-11-27,23:37:11.000,331,11093246,-795,0,1764286630,13316.991312999999,316.8745356299987,54170.38453776 2025-11-27,23:37:12.000,331,11093206,-795,0,1764286631,13317.04520347999,316.8110934600045,54170.41248624 2025-11-27,23:37:13.000,331,11093254,-795,0,1764286632,13316.998049309994,316.67011086000275,54170.57319 2025-11-27,23:37:14.000,331,11093266,-795,0,1764286633,13317.18666598999,316.60666869000124,54170.69895816 2025-11-27,23:37:15.000,331,11093223,-795,0,1764286634,13317.23382016,316.40929305000464,54170.87363616001 2025-11-27,23:37:16.000,331,11093254,-795,0,1764286635,13317.33486481,316.289457840001,54171.09023688001 2025-11-27,23:37:17.000,331,11093266,-795,0,1764286636,13317.43590946,316.070934809999,54170.8876104 2025-11-27,23:37:18.000,331,11093270,-795,0,1764286637,13317.3954916,315.8594609100037,54170.880623280005 2025-11-27,23:37:19.000,331,11093261,-795,0,1764286638,13317.34833742999,315.6127413600043,54170.8177392 2025-11-27,23:37:20.000,331,11093189,-795,0,1764286639,13317.260765399995,315.4153657200004,54171.167095200006 2025-11-27,23:37:21.000,331,11093181,-795,0,1764286640,13317.22708384999,315.1545479100023,54171.36972168 2025-11-27,23:37:22.000,331,11093286,-795,0,1764286641,13317.16645705999,314.99946705000184,54171.41863152 2025-11-27,23:37:23.000,331,11093263,-795,0,1764286642,13316.917213589993,314.73160011000436,54171.18106944 2025-11-27,23:37:24.000,331,11093267,-795,0,1764286643,13316.856586799993,314.4989788200037,54171.16010808001 2025-11-27,23:37:25.000,331,11093253,-795,0,1764286644,13316.795960009993,314.24521013999765,54171.36972168 2025-11-27,23:37:26.000,331,11093229,-795,0,1764286645,13316.728596909998,314.0055397200049,54171.47452848001 2025-11-27,23:37:27.000,331,11093240,-795,0,1764286646,13316.614079639992,313.7447219099995,54171.78196176001 2025-11-27,23:37:28.000,331,11093227,-795,0,1764286647,13316.398517720001,313.5261988800048,54171.63523224 2025-11-27,23:37:29.000,331,11093186,-795,0,1764286648,13316.344627239996,313.24423368000134,54171.80991024001 2025-11-27,23:37:30.000,331,11093237,-795,0,1764286649,13316.23684628,313.0680054300028,54171.77497464 2025-11-27,23:37:31.000,331,11093271,-795,0,1764286650,13316.12906531999,312.8212858800034,54171.56536104 2025-11-27,23:37:32.000,331,11093254,-795,0,1764286651,13316.001075429995,312.65210676000424,54171.47452848001 2025-11-27,23:37:34.000,331,11093275,-795,0,1764286653,13315.900030779994,312.37719069000013,54171.85183296 2025-11-27,23:37:35.000,331,11093242,-795,0,1764286654,13315.9135034,312.1657167900048,54172.0404852 2025-11-27,23:37:36.000,331,11093175,-795,0,1764286655,13315.86634922999,312.05997983999987,54171.984588240004 2025-11-27,23:37:37.000,331,11093259,-795,0,1764286656,13315.839403989994,311.93309550000413,54171.85882008001 2025-11-27,23:37:38.000,331,11093259,-795,0,1764286657,13315.772040889999,311.8414568099979,54171.60728376 2025-11-27,23:37:39.000,331,11093262,-795,0,1764286658,13315.684468859989,311.7568672499983,54171.502476960006 2025-11-27,23:37:40.000,331,11093282,-795,0,1764286659,13315.758568269994,311.7639163799977,54172.04747232001 2025-11-27,23:37:41.000,331,11093242,-795,0,1764286660,13315.745095649989,311.7286707300009,54172.12433064001 2025-11-27,23:37:42.000,331,11093235,-795,0,1764286661,13315.610369449998,311.7075233400028,54171.886768560005 2025-11-27,23:37:43.000,331,11093284,-795,0,1764286662,13315.502588490002,311.74981811999896,54171.89375568 2025-11-27,23:37:44.000,331,11093254,-795,0,1764286663,13315.367862289997,311.70047421000345,54171.56536104 2025-11-27,23:37:45.000,331,11093249,-795,0,1764286664,13315.441961700002,311.7639163799977,54171.649206480004 2025-11-27,23:37:46.000,331,11093197,-795,0,1764286665,13315.381334910002,311.8908007200007,54171.67715496 2025-11-27,23:37:47.000,331,11093246,-795,0,1764286666,13315.374598599992,312.0035867999977,54172.13131776 2025-11-27,23:37:48.000,331,11093267,-795,0,1764286667,13315.280290260001,312.1234220100014,54172.08939504 2025-11-27,23:37:49.000,331,11093218,-795,0,1764286668,13315.219663470001,312.2362080899984,54172.103369280005 2025-11-27,23:37:50.000,331,11093191,-795,0,1764286669,13315.05799203,312.3489941700027,54171.92869128001 2025-11-27,23:37:51.000,331,11093278,-795,0,1764286670,13315.05799203,312.4688293799991,54171.90772992001 2025-11-27,23:37:52.000,331,11093212,-795,0,1764286671,13314.99062892999,312.5957137200021,54171.89375568 2025-11-27,23:37:53.000,331,11093241,-795,0,1764286672,13314.93673845,312.65210676000424,54171.89375568 2025-11-27,23:37:54.000,331,11093276,-795,0,1764286673,13314.73464915,312.7437454500032,54171.92869128001 2025-11-27,23:37:55.000,331,11093244,-795,0,1764286674,13314.78853962999,312.84948240000085,54172.13830488 2025-11-27,23:37:56.000,331,11093287,-795,0,1764286675,13314.640340809994,312.87062978999893,54172.20118896 2025-11-27,23:37:57.000,331,11093240,-795,0,1764286676,13314.674022359999,312.93407196000044,54172.39682832 2025-11-27,23:37:58.000,331,11093274,-795,0,1764286677,13314.599922949994,312.9270228300011,54172.20817608 2025-11-27,23:37:59.000,331,11093238,-795,0,1764286678,13314.498878299994,312.8424332700015,54172.13830488 2025-11-27,23:38:00.000,331,11093218,-795,0,1764286679,13314.296788999993,312.81423675000406,54171.74702616 2025-11-27,23:38:01.000,331,11093264,-795,0,1764286680,13314.364152099988,312.78604022999934,54172.340931360006 2025-11-27,23:38:02.000,331,11093235,-795,0,1764286681,13314.276580069993,312.6944015400004,54172.41778968 2025-11-27,23:38:03.000,331,11093257,-795,0,1764286682,13314.222689590002,312.5463698099993,54172.494648 2025-11-27,23:38:04.000,331,11093266,-795,0,1764286683,13314.034072909992,312.4124363400042,54172.43176392001 2025-11-27,23:38:05.000,331,11093250,-795,0,1764286684,13314.034072909992,312.2996502599999,54172.34791848 2025-11-27,23:38:06.000,331,11093229,-795,0,1764286685,13313.912819329991,312.1375202700001,54171.99856248001 2025-11-27,23:38:07.000,331,11093263,-795,0,1764286686,13313.939764570001,311.9753902800003,54171.970614 2025-11-27,23:38:08.000,331,11093232,-795,0,1764286687,13313.91955564,311.86260420000326,54172.43176392001 2025-11-27,23:38:09.000,331,11093249,-795,0,1764286688,13313.87913778,311.6299829100026,54172.47368664 2025-11-27,23:38:10.000,331,11093291,-795,0,1764286689,13313.7578842,311.40441075000126,54172.4247768 2025-11-27,23:38:11.000,331,11093244,-795,0,1764286690,13313.61642169,311.11539641999843,54172.319970000004 2025-11-27,23:38:12.000,331,11093223,-795,0,1764286691,13313.320024049994,310.86867686999904,54172.1103564 2025-11-27,23:38:13.000,331,11093276,-795,0,1764286692,13313.090989509998,310.7276942700046,54171.9007428 2025-11-27,23:38:14.000,331,11093290,-795,0,1764286693,13312.720492460001,310.69949774999986,54171.68414208 2025-11-27,23:38:15.000,331,11093280,-795,0,1764286694,13312.59923888,310.9180207800018,54172.12433064001 2025-11-27,23:38:16.000,331,11093207,-795,0,1764286695,13312.464512679995,311.04490512000484,54172.18721472 2025-11-27,23:38:17.000,331,11093251,-795,0,1764286696,13312.444303749995,311.1506420700025,54172.16625336001 2025-11-27,23:38:18.000,331,11093269,-795,0,1764286697,13312.43083112999,311.2352316300021,54172.13830488 2025-11-27,23:38:19.000,331,11093303,-795,0,1764286698,13312.403885889995,311.2634281499995,54171.69811632 2025-11-27,23:38:20.000,331,11093253,-795,0,1764286699,13312.31631386,311.2845755400049,54171.57933528 2025-11-27,23:38:21.000,331,11093258,-795,0,1764286700,13312.28936861999,311.3480177099991,54171.52343832001 2025-11-27,23:38:22.000,331,11093240,-795,0,1764286701,13312.32978647999,311.5101476999989,54172.04747232001 2025-11-27,23:38:23.000,331,11093282,-795,0,1764286702,13312.31631386,311.6299829100026,54171.97760112001 2025-11-27,23:38:24.000,331,11093176,-795,0,1764286703,13312.161378729994,311.7427689899996,54171.53042544 2025-11-27,23:38:25.000,331,11093230,-795,0,1764286704,13312.262423379994,311.88375159000134,54171.67715496 2025-11-27,23:38:26.000,331,11093227,-795,0,1764286705,13312.262423379994,312.05997983999987,54171.4116444 2025-11-27,23:38:27.000,331,11093239,-795,0,1764286706,13312.323050169995,312.25735548000375,54171.44658000001 2025-11-27,23:38:28.000,331,11093242,-795,0,1764286707,13312.35673172,312.3983380799982,54171.50946408 2025-11-27,23:38:29.000,331,11093277,-795,0,1764286708,13312.43756744,312.58866459000274,54171.89375568 2025-11-27,23:38:30.000,331,11093232,-795,0,1764286709,13312.43756744,312.75079458000255,54171.73305192 2025-11-27,23:38:31.000,331,11093263,-795,0,1764286710,13312.605975189996,312.87062978999893,54171.886768560005 2025-11-27,23:38:32.000,331,11093262,-795,0,1764286711,13312.61271149999,312.99751413000195,54171.837858720006 2025-11-27,23:38:33.000,331,11093267,-795,0,1764286712,13312.693547219991,312.97636674000387,54171.39767016 2025-11-27,23:38:34.000,331,11093275,-795,0,1764286713,13312.713756149991,313.0539071700041,54171.32081184 2025-11-27,23:38:35.000,331,11093267,-795,0,1764286714,13312.828273419997,313.1032510799996,54171.551386800005 2025-11-27,23:38:36.000,331,11093306,-795,0,1764286715,13312.808064489996,313.1666932500011,54171.94965264001 2025-11-27,23:38:37.000,331,11093298,-795,0,1764286716,13312.942790690002,313.237184550002,54172.13830488 2025-11-27,23:38:38.000,331,11093267,-795,0,1764286717,13312.962999620002,313.27947932999814,54172.23612456 2025-11-27,23:38:39.000,331,11093255,-795,0,1764286718,13312.929318069997,313.29357759000413,54172.21516320001 2025-11-27,23:38:40.000,331,11093218,-795,0,1764286719,13312.828273419997,313.2865284600048,54171.76100040001 2025-11-27,23:38:41.000,331,11093280,-795,0,1764286720,13312.936054379992,313.3147249800022,54171.92869128001 2025-11-27,23:38:42.000,331,11093270,-795,0,1764286721,13312.882163900002,313.3358723700003,54172.01253672 2025-11-27,23:38:43.000,331,11093271,-795,0,1764286722,13312.794591869992,313.34292149999965,54172.29900864 2025-11-27,23:38:44.000,331,11093293,-795,0,1764286723,13312.59250256999,313.32177411000157,54172.13131776 2025-11-27,23:38:45.000,331,11093226,-795,0,1764286724,13312.653129359991,313.3781671500037,54172.46669952 2025-11-27,23:38:46.000,331,11093262,-795,0,1764286725,13312.653129359991,313.3993145400018,54172.6343904 2025-11-27,23:38:47.000,331,11093270,-795,0,1764286726,13312.545348399995,313.4134128000005,54172.36189272001 2025-11-27,23:38:48.000,331,11093235,-795,0,1764286727,13312.33652279,313.4204619299999,54172.02651096001 2025-11-27,23:38:49.000,331,11093254,-795,0,1764286728,13312.242214449994,313.4627567100033,54172.29202152001 2025-11-27,23:38:50.000,331,11093240,-795,0,1764286729,13312.120960869994,313.54029714000353,54172.62740328001 2025-11-27,23:38:51.000,331,11093297,-795,0,1764286730,13312.060334079993,313.58964104999905,54172.76015856 2025-11-27,23:38:52.000,331,11093259,-795,0,1764286731,13311.878453709993,313.58964104999905,54172.76015856 2025-11-27,23:38:53.000,331,11093254,-795,0,1764286732,13311.703309650002,313.6107884400044,54172.78111992 2025-11-27,23:38:54.000,331,11093231,-795,0,1764286733,13311.501220350001,313.55439540000225,54172.22913744 2025-11-27,23:38:55.000,331,11093237,-795,0,1764286734,13311.447329869996,313.6601323499999,54172.487660880004 2025-11-27,23:38:56.000,331,11093229,-795,0,1764286735,13311.33954891,313.6319358300025,54172.494648 2025-11-27,23:38:57.000,331,11093271,-795,0,1764286736,13311.25197687999,313.65308322000055,54172.81605552001 2025-11-27,23:38:58.000,331,11093246,-795,0,1764286737,13311.13072329999,313.61783757000376,54172.83002976 2025-11-27,23:38:59.000,331,11093297,-795,0,1764286738,13311.002733409994,313.6248867000031,54172.73221008 2025-11-27,23:39:00.000,331,11093243,-795,0,1764286739,13310.928633999989,313.58964104999905,54172.71124872 2025-11-27,23:39:01.000,331,11093274,-795,0,1764286740,13310.942106619994,313.58964104999905,54172.61342904 2025-11-27,23:39:02.000,331,11093289,-795,0,1764286741,13310.894952449999,313.5825919199997,54172.66932600001 2025-11-27,23:39:03.000,331,11093258,-795,0,1764286742,13310.834325659998,313.5966901799984,54172.55054496001 2025-11-27,23:39:04.000,331,11093260,-795,0,1764286743,13310.645708980002,313.5473462700029,54172.50163512001 2025-11-27,23:39:05.000,331,11093258,-795,0,1764286744,13310.672654219998,313.6248867000031,54172.76714568001 2025-11-27,23:39:06.000,331,11093274,-795,0,1764286745,13310.652445289998,313.60373930999776,54172.78111992 2025-11-27,23:39:07.000,331,11093270,-795,0,1764286746,13310.618763739993,313.6671814799993,54172.89990096 2025-11-27,23:39:08.000,331,11093244,-795,0,1764286747,13310.403201820001,313.60373930999776,54172.52259648 2025-11-27,23:39:09.000,331,11093236,-795,0,1764286748,13310.389729199997,313.63898496000184,54172.59246768 2025-11-27,23:39:10.000,331,11093219,-795,0,1764286749,13310.315629789991,313.6460340900012,54172.61342904 2025-11-27,23:39:11.000,331,11093242,-795,0,1764286750,13310.248266689996,313.6460340900012,54173.060604720005 2025-11-27,23:39:12.000,331,11093237,-795,0,1764286751,13310.11354048999,313.6460340900012,54173.03964336 2025-11-27,23:39:13.000,331,11093226,-795,0,1764286752,13309.93166011999,313.65308322000055,54172.96977216 2025-11-27,23:39:14.000,331,11093216,-795,0,1764286753,13309.736307129999,313.5614445300016,54172.8090684 2025-11-27,23:39:15.000,331,11093250,-795,0,1764286754,13309.615053549998,313.681279739998,54172.66932600001 2025-11-27,23:39:16.000,331,11093290,-795,0,1764286755,13309.433173179998,313.65308322000055,54172.655351760004 2025-11-27,23:39:17.000,331,11093292,-795,0,1764286756,13309.386019010002,313.55439540000225,54172.98374640001 2025-11-27,23:39:18.000,331,11093268,-795,0,1764286757,13309.204138640001,313.6248867000031,54173.2632312 2025-11-27,23:39:19.000,331,11093264,-795,0,1764286758,13309.096357679991,313.60373930999776,54173.31214104 2025-11-27,23:39:20.000,331,11093234,-795,0,1764286759,13308.90100469,313.5755427900003,54173.018682 2025-11-27,23:39:21.000,331,11093202,-795,0,1764286760,13308.77975111,313.56849366000097,54173.20034712001 2025-11-27,23:39:22.000,331,11093307,-795,0,1764286761,13308.725860629995,313.49095323000074,54172.96977216 2025-11-27,23:39:23.000,331,11093275,-795,0,1764286762,13308.65849753,313.45570758000395,54172.97675928 2025-11-27,23:39:24.000,331,11093267,-795,0,1764286763,13308.415990369998,313.3993145400018,54172.69727448001 2025-11-27,23:39:25.000,331,11093313,-795,0,1764286764,13308.476617159999,313.4627567100033,54173.20034712001 2025-11-27,23:39:26.000,331,11093260,-795,0,1764286765,13308.476617159999,313.42751105999923,54173.38201224 2025-11-27,23:39:27.000,331,11093235,-795,0,1764286766,13308.415990369998,313.4134128000005,54173.29816680001 2025-11-27,23:39:28.000,331,11093224,-795,0,1764286767,13308.348627269988,313.42751105999923,54173.22130848001 2025-11-27,23:39:29.000,331,11093246,-795,0,1764286768,13308.213901069998,313.3781671500037,54172.6343904 2025-11-27,23:39:30.000,331,11093328,-795,0,1764286769,13308.180219519993,313.35701975999837,54172.66932600001 2025-11-27,23:39:31.000,331,11093259,-795,0,1764286770,13308.240846309993,313.3993145400018,54172.88592672001 2025-11-27,23:39:32.000,331,11093289,-795,0,1764286771,13308.160010589992,313.4627567100033,54173.20733424 2025-11-27,23:39:33.000,331,11093240,-795,0,1764286772,13308.092647489997,313.58964104999905,54173.13047592001 2025-11-27,23:39:34.000,331,11093262,-795,0,1764286773,13307.910767119996,313.6107884400044,54172.92086232 2025-11-27,23:39:35.000,331,11093297,-795,0,1764286774,13308.032020699997,313.76586930000485,54173.20034712001 2025-11-27,23:39:36.000,331,11093251,-795,0,1764286775,13308.025284390002,313.8222623399997,54173.08156608001 2025-11-27,23:39:37.000,331,11093245,-795,0,1764286776,13307.998339149992,313.92799929000466,54173.123488799996 2025-11-27,23:39:38.000,331,11093279,-795,0,1764286777,13307.957921289992,313.99849058999826,54173.35406376 2025-11-27,23:39:39.000,331,11093225,-795,0,1764286778,13307.883821880001,314.06193275999976,54173.42393496 2025-11-27,23:39:40.000,331,11093316,-795,0,1764286779,13307.80298616,314.1535714499987,54173.43092208 2025-11-27,23:39:41.000,331,11093256,-795,0,1764286780,13307.796249849991,314.2170136200002,54173.69643264 2025-11-27,23:39:42.000,331,11093244,-795,0,1764286781,13307.71541412999,314.24521013999765,54173.6475228 2025-11-27,23:39:43.000,331,11093252,-795,0,1764286782,13307.58068793,314.2381610099983,54173.50778040001 2025-11-27,23:39:44.000,331,11093299,-795,0,1764286783,13307.163036709993,314.23111187999893,54173.07457896 2025-11-27,23:39:45.000,331,11093280,-795,0,1764286784,13307.061992059993,314.3509470900026,54173.542716 2025-11-27,23:39:46.000,331,11093286,-795,0,1764286785,13306.974420029997,314.37209448000067,54173.80123944001 2025-11-27,23:39:47.000,331,11093270,-795,0,1764286786,13306.826221210002,314.4284875200028,54174.02482728 2025-11-27,23:39:48.000,331,11093248,-795,0,1764286787,13306.651077149996,314.47783142999833,54174.115659840005 2025-11-27,23:39:49.000,331,11093280,-795,0,1764286788,13306.44225154,314.50602795000304,54173.98989168001 2025-11-27,23:39:50.000,331,11093280,-795,0,1764286789,13306.226689619994,314.47783142999833,54173.75931672 2025-11-27,23:39:51.000,331,11093257,-795,0,1764286790,13306.11217234999,314.52012621000176,54173.89207200001 2025-11-27,23:39:52.000,331,11093314,-795,0,1764286791,13305.889874119988,314.4989788200037,54174.115659840005 2025-11-27,23:39:53.000,331,11093281,-795,0,1764286792,13305.741675299992,314.54127359999984,54174.22745376001 2025-11-27,23:39:54.000,331,11093243,-795,0,1764286793,13305.505904450001,314.50602795000304,54174.05277576 2025-11-27,23:39:55.000,331,11093312,-795,0,1764286794,13305.391387179996,314.4919296900043,54174.129634079996 2025-11-27,23:39:56.000,331,11093319,-795,0,1764286795,13305.371178249996,314.52012621000176,54174.19251816 2025-11-27,23:39:57.000,331,11093274,-795,0,1764286796,13305.290342529996,314.50602795000304,54174.05277576 2025-11-27,23:39:58.000,331,11093264,-795,0,1764286797,13305.10172585,314.50602795000304,54174.09469848 2025-11-27,23:39:59.000,331,11093281,-795,0,1764286798,13305.09498953999,314.52012621000176,54174.19251816 2025-11-27,23:40:00.000,331,11093233,-795,0,1764286799,13305.09498953999,314.55537185999856,54174.3811704 2025-11-27,23:40:01.000,331,11093217,-795,0,1764286800,13305.047835369995,314.5624209899979,54174.40911888 2025-11-27,23:40:02.000,331,11093297,-795,0,1764286801,13305.01415381999,314.55537185999856,54174.44405448001 2025-11-27,23:40:03.000,331,11093289,-795,0,1764286802,13304.987208579994,314.56947012000455,54174.22745376001 2025-11-27,23:40:04.000,331,11093277,-795,0,1764286803,13304.97373595999,314.4848805599977,54173.95495608 2025-11-27,23:40:05.000,331,11093250,-795,0,1764286804,13304.95352702999,314.4919296900043,54174.07373712 2025-11-27,23:40:06.000,331,11093283,-795,0,1764286805,13305.02089013,314.5130770800024,54174.60475824 2025-11-27,23:40:07.000,331,11093266,-795,0,1764286806,13305.03436274999,314.4848805599977,54174.75148776 2025-11-27,23:40:08.000,331,11093245,-795,0,1764286807,13304.960263339999,314.45668404000025,54174.67462944 2025-11-27,23:40:09.000,331,11093222,-795,0,1764286808,13304.832273449989,314.4143892600041,54174.58379688 2025-11-27,23:40:10.000,331,11093230,-795,0,1764286809,13304.737965109998,314.39324186999875,54174.43706736 2025-11-27,23:40:11.000,331,11093270,-795,0,1764286810,13304.643656769993,314.37914361,54174.416106 2025-11-27,23:40:12.000,331,11093247,-795,0,1764286811,13304.522403189992,314.37209448000067,54174.44405448001 2025-11-27,23:40:13.000,331,11093281,-795,0,1764286812,13304.327050200001,314.3861927399994,54174.73052640001 2025-11-27,23:40:14.000,331,11093283,-795,0,1764286813,13304.05759779999,314.37209448000067,54174.57680976 2025-11-27,23:40:15.000,331,11093285,-795,0,1764286814,13303.909398979995,314.4355366500022,54174.64668096 2025-11-27,23:40:16.000,331,11093239,-795,0,1764286815,13303.720782299999,314.47783142999833,54174.800397599996 2025-11-27,23:40:17.000,331,11093290,-795,0,1764286816,13303.559110859998,314.5342244700005,54174.60475824 2025-11-27,23:40:18.000,331,11093266,-795,0,1764286817,13303.309867390002,314.5765192500039,54174.51392568001 2025-11-27,23:40:19.000,331,11093274,-795,0,1764286818,13303.040414989991,314.597666640002,54174.49296432001 2025-11-27,23:40:20.000,331,11093273,-795,0,1764286819,13302.79790782999,314.710452719999,54174.6257196 2025-11-27,23:40:21.000,331,11093268,-795,0,1764286820,13302.6429727,314.83028793000267,54174.800397599996 2025-11-27,23:40:22.000,331,11093306,-795,0,1764286821,13302.56213698,314.8796318399982,54174.97507560001 2025-11-27,23:40:23.000,331,11093259,-795,0,1764286822,13302.400465539999,314.9430740099997,54174.98206272 2025-11-27,23:40:24.000,331,11093257,-795,0,1764286823,13302.117540519997,314.9853687900031,54174.38815752 2025-11-27,23:40:25.000,331,11093262,-795,0,1764286824,13302.036704799997,315.1052039999995,54174.50693856 2025-11-27,23:40:26.000,331,11093211,-795,0,1764286825,13301.895242289997,315.19684268999845,54174.43706736 2025-11-27,23:40:27.000,331,11093243,-795,0,1764286826,13301.848088120001,315.3801200700036,54174.905204400005 2025-11-27,23:40:28.000,331,11093300,-795,0,1764286827,13301.7672524,315.4858570200013,54174.856294560006 2025-11-27,23:40:29.000,331,11093274,-795,0,1764286828,13301.65947143999,315.5211026699981,54174.84232032 2025-11-27,23:40:30.000,331,11093292,-795,0,1764286829,13301.58537203,315.5986430999983,54174.8702688 2025-11-27,23:40:31.000,331,11093246,-795,0,1764286830,13301.58537203,315.7114291800026,54174.6955908 2025-11-27,23:40:32.000,331,11093253,-795,0,1764286831,13301.511272619995,315.80306787000154,54174.6955908 2025-11-27,23:40:33.000,331,11093277,-795,0,1764286832,13301.38328273,315.86651004000305,54174.6257196 2025-11-27,23:40:34.000,331,11093276,-795,0,1764286833,13301.208138669994,315.92995221000456,54174.499951440004 2025-11-27,23:40:35.000,331,11093309,-795,0,1764286834,13301.134039259989,316.06388567999966,54174.79341048 2025-11-27,23:40:36.000,331,11093294,-795,0,1764286835,13301.039730919998,316.21191741000075,54174.73052640001 2025-11-27,23:40:37.000,331,11093303,-795,0,1764286836,13301.026258299993,316.26126132000354,54174.97507560001 2025-11-27,23:40:38.000,331,11093219,-795,0,1764286837,13300.905004719993,316.3247034899978,54174.42309312001 2025-11-27,23:40:39.000,331,11093275,-795,0,1764286838,13300.911741030002,316.40929305000464,54174.6955908 2025-11-27,23:40:40.000,331,11093180,-795,0,1764286839,13300.750069590002,316.4938826100042,54174.58379688 2025-11-27,23:40:41.000,331,11093263,-795,0,1764286840,13300.608607080001,316.58552130000317,54174.70257792 2025-11-27,23:40:42.000,331,11093263,-795,0,1764286841,13300.48061718999,316.6630617300034,54174.70956504001 2025-11-27,23:40:43.000,331,11093231,-795,0,1764286842,13300.393045159995,316.7265039000049,54174.68161656001 2025-11-27,23:40:44.000,331,11093261,-795,0,1764286843,13300.22463741,316.8251917200032,54174.75148776 2025-11-27,23:40:45.000,331,11093239,-795,0,1764286844,13300.16401062,316.90273215000343,54174.5558484 2025-11-27,23:40:46.000,331,11093282,-795,0,1764286845,13300.042757039999,316.98027258000366,54174.31828632 2025-11-27,23:40:47.000,331,11093296,-795,0,1764286846,13300.029284419994,317.0225673599998,54174.58379688 2025-11-27,23:40:48.000,331,11093228,-795,0,1764286847,13299.894558219989,317.12830431000475,54174.77244912 2025-11-27,23:40:49.000,331,11093295,-795,0,1764286848,13299.732886780002,317.17764822000026,54174.67462944 2025-11-27,23:40:50.000,331,11093249,-795,0,1764286849,13299.665523679992,317.26223777999985,54174.632706719996 2025-11-27,23:40:51.000,331,11093262,-795,0,1764286850,13299.645314749992,317.34682733999944,54174.73052640001 2025-11-27,23:40:52.000,331,11093303,-795,0,1764286851,13299.524061169992,317.38912212000287,54174.499951440004 2025-11-27,23:40:53.000,331,11093274,-795,0,1764286852,13299.429752830001,317.47371168000245,54174.36020904 2025-11-27,23:40:54.000,331,11093272,-795,0,1764286853,13299.26808139,317.5794486300001,54174.42309312001 2025-11-27,23:40:55.000,331,11093220,-795,0,1764286854,13299.234399839996,317.649939930001,54174.72353928 2025-11-27,23:40:56.000,331,11093192,-795,0,1764286855,13299.10640995,317.73452949000057,54174.65366808 2025-11-27,23:40:57.000,331,11093289,-795,0,1764286856,13298.93800219999,317.8543647000042,54174.6257196 2025-11-27,23:40:58.000,331,11093253,-795,0,1764286857,13298.83695754999,317.94600339000317,54174.6955908 2025-11-27,23:40:59.000,331,11093262,-795,0,1764286858,13298.601186699998,318.0094455600047,54174.24841512 2025-11-27,23:41:00.000,331,11093273,-795,0,1764286859,13298.412570020002,318.0869859900049,54174.22046664 2025-11-27,23:41:01.000,331,11093259,-795,0,1764286860,13298.324997989992,318.22091946,54174.43008024 2025-11-27,23:41:02.000,331,11093259,-795,0,1764286861,13298.095963449996,318.3055090199996,54174.74450064 2025-11-27,23:41:03.000,331,11093270,-795,0,1764286862,13297.90734677,318.4041968399979,54174.6257196 2025-11-27,23:41:04.000,331,11093229,-795,0,1764286863,13297.590740199994,318.47468813999876,54174.1715568 2025-11-27,23:41:05.000,331,11093261,-795,0,1764286864,13297.489695549993,318.6015724800018,54174.3112992 2025-11-27,23:41:06.000,331,11093215,-795,0,1764286865,13297.321287799998,318.7284568200048,54173.97591744 2025-11-27,23:41:07.000,331,11093248,-795,0,1764286866,13297.159616359997,318.9117342000027,54174.0318144 2025-11-27,23:41:08.000,331,11093272,-795,0,1764286867,13296.970999680001,319.0456676699978,54174.01085304001 2025-11-27,23:41:09.000,331,11093241,-795,0,1764286868,13296.78911931,319.16550288000144,54174.3112992 2025-11-27,23:41:10.000,331,11093269,-795,0,1764286869,13296.62071155999,319.21484679000423,54174.24841512 2025-11-27,23:41:11.000,331,11093216,-795,0,1764286870,13296.60723894,319.3064854800032,54174.36719616 2025-11-27,23:41:12.000,331,11093218,-795,0,1764286871,13296.56008476999,319.3558293899987,54174.26937648 2025-11-27,23:41:13.000,331,11093276,-795,0,1764286872,13296.512930599994,319.34173112999997,54173.92002048001 2025-11-27,23:41:14.000,331,11093284,-795,0,1764286873,13296.39841332999,319.3558293899987,54173.68944552 2025-11-27,23:41:15.000,331,11093283,-795,0,1764286874,13296.48598536,319.4968119900004,54173.76630384 2025-11-27,23:41:16.000,331,11093251,-795,0,1764286875,13296.50619429,319.58140155,54174.05277576 2025-11-27,23:41:17.000,331,11093246,-795,0,1764286876,13296.64092048999,319.6095980700047,54174.20649240001 2025-11-27,23:41:18.000,331,11093308,-795,0,1764286877,13296.62071155999,319.6871384999977,54174.19251816 2025-11-27,23:41:19.000,331,11093274,-795,0,1764286878,13296.56682108,319.708285890003,54174.15758256001 2025-11-27,23:41:20.000,331,11093235,-795,0,1764286879,13296.47924904999,319.7928754500026,54173.80123944001 2025-11-27,23:41:21.000,331,11093281,-795,0,1764286880,13296.317577609989,319.8633667500035,54173.59861296 2025-11-27,23:41:22.000,331,11093182,-795,0,1764286881,13296.189587719993,320.0254967400033,54173.65450992001 2025-11-27,23:41:23.000,331,11093296,-795,0,1764286882,13296.048125209993,320.2087741200012,54173.95495608 2025-11-27,23:41:24.000,331,11093228,-795,0,1764286883,13295.852772220001,320.36385498000163,54173.98290456 2025-11-27,23:41:25.000,331,11093269,-795,0,1764286884,13295.812354360001,320.52598497000145,54174.066750000005 2025-11-27,23:41:26.000,331,11093229,-795,0,1764286885,13295.751727570001,320.6599184400038,54174.17854392001 2025-11-27,23:41:27.000,331,11093247,-795,0,1764286886,13295.61026506,320.75155713000277,54173.947968960005 2025-11-27,23:41:28.000,331,11093259,-795,0,1764286887,13295.44859362,320.8431958200017,54173.83617504 2025-11-27,23:41:29.000,331,11093252,-795,0,1764286888,13295.17914121999,320.94188364,54173.64053568 2025-11-27,23:41:30.000,331,11093256,-795,0,1764286889,13295.057887639989,321.09696450000047,54174.05277576 2025-11-27,23:41:31.000,331,11093240,-795,0,1764286890,13294.896216200003,321.1886031899994,54173.98290456 2025-11-27,23:41:32.000,331,11093251,-795,0,1764286891,13294.768226309992,321.31548753000243,54173.93399472 2025-11-27,23:41:33.000,331,11093268,-795,0,1764286892,13294.721072139997,321.4494210000048,54174.10867272001 2025-11-27,23:41:34.000,331,11093263,-795,0,1764286893,13294.559400699996,321.4353227399988,54173.50079328 2025-11-27,23:41:35.000,331,11093249,-795,0,1764286894,13294.566137009992,321.6326983800027,54173.64053568 2025-11-27,23:41:36.000,331,11093202,-795,0,1764286895,13294.599818559996,321.72433707000164,54173.682458400006 2025-11-27,23:41:37.000,331,11093268,-795,0,1764286896,13294.633500110001,321.90056532000017,54173.95495608 2025-11-27,23:41:38.000,331,11093292,-795,0,1764286897,13294.613291180001,321.9428601000036,54173.90604624 2025-11-27,23:41:39.000,331,11093289,-795,0,1764286898,13294.734544760002,322.09794096000405,54173.961943199996 2025-11-27,23:41:40.000,331,11093299,-795,0,1764286899,13294.680654279997,322.14728486999957,54173.80822656 2025-11-27,23:41:41.000,331,11093249,-795,0,1764286900,13294.748017379992,322.1613831299983,54173.59861296 2025-11-27,23:41:42.000,331,11093292,-795,0,1764286901,13294.869270959993,322.26007095000386,54173.75232960001 2025-11-27,23:41:43.000,331,11093245,-795,0,1764286902,13294.869270959993,322.3728570300009,54173.7872652 2025-11-27,23:41:44.000,331,11093254,-795,0,1764286903,13294.707599519992,322.3728570300009,54173.67547128001 2025-11-27,23:41:45.000,331,11093293,-795,0,1764286904,13294.788435239992,322.4362992000024,54173.98290456 2025-11-27,23:41:46.000,331,11093264,-795,0,1764286905,13294.700863209997,322.4997413700039,54173.96893032001 2025-11-27,23:41:47.000,331,11093287,-795,0,1764286906,13294.667181659992,322.52793789000134,54173.794252319996 2025-11-27,23:41:48.000,331,11093296,-795,0,1764286907,13294.518982839996,322.62662570999964,54173.66848416 2025-11-27,23:41:49.000,331,11093275,-795,0,1764286908,13294.606554869992,322.6618713600037,54173.84316216001 2025-11-27,23:41:50.000,331,11093263,-795,0,1764286909,13294.532455460001,322.760559180002,54173.850149280006 2025-11-27,23:41:51.000,331,11093298,-795,0,1764286910,13294.47182867,322.8310504800029,54174.31828632 2025-11-27,23:41:52.000,331,11093229,-795,0,1764286911,13294.444883429991,322.9085909100031,54174.21347952 2025-11-27,23:41:53.000,331,11093255,-795,0,1764286912,13294.31015723,322.9085909100031,54174.27636360001 2025-11-27,23:41:54.000,331,11093298,-795,0,1764286913,13294.175431029995,322.9085909100031,54174.1016856 2025-11-27,23:41:55.000,331,11093254,-795,0,1764286914,13294.12827686,322.95088568999927,54173.93399472 2025-11-27,23:41:56.000,331,11093274,-795,0,1764286915,13294.094595309994,323.03547524999885,54173.90604624 2025-11-27,23:41:57.000,331,11093296,-795,0,1764286916,13294.10806793,323.06367177000357,54174.115659840005 2025-11-27,23:41:58.000,331,11093249,-795,0,1764286917,13294.04070482999,323.12006480999844,54174.33924768 2025-11-27,23:41:59.000,331,11093258,-795,0,1764286918,13294.013759589994,323.2258017600034,54174.185531040006 2025-11-27,23:42:00.000,331,11093211,-795,0,1764286919,13294.087859,323.2258017600034,54174.29033784 2025-11-27,23:42:01.000,331,11093258,-795,0,1764286920,13294.14174947999,323.2258017600034,54174.30431208001 2025-11-27,23:42:02.000,331,11093263,-795,0,1764286921,13294.18890365,323.28219479999825,54174.1016856 2025-11-27,23:42:03.000,331,11093283,-795,0,1764286922,13294.195639959995,323.21170350000466,54173.899059120005 2025-11-27,23:42:04.000,331,11093308,-795,0,1764286923,13294.26300305999,323.16235959000187,54173.794252319996 2025-11-27,23:42:05.000,331,11093279,-795,0,1764286924,13294.525719149991,323.18350697999995,54174.29033784 2025-11-27,23:42:06.000,331,11093339,-795,0,1764286925,13294.633500110001,323.1059665499997,54174.36020904 2025-11-27,23:42:07.000,331,11093312,-795,0,1764286926,13294.754753690002,323.0284261199995,54174.39514464001 2025-11-27,23:42:08.000,331,11093227,-795,0,1764286927,13294.815380480002,323.03547524999885,54174.31828632 2025-11-27,23:42:09.000,331,11093253,-795,0,1764286928,13294.896216200003,323.04957351000485,54174.01085304001 2025-11-27,23:42:10.000,331,11093251,-795,0,1764286929,13294.950106679993,323.0777700300023,54173.794252319996 2025-11-27,23:42:11.000,331,11093296,-795,0,1764286930,13295.206086459999,323.0707209000029,54173.98989168001 2025-11-27,23:42:12.000,331,11093317,-795,0,1764286931,13295.44859362,323.1271139399978,54174.499951440004 2025-11-27,23:42:13.000,331,11093226,-795,0,1764286932,13295.697837089996,323.03547524999885,54174.6257196 2025-11-27,23:42:14.000,331,11093309,-795,0,1764286933,13295.758463879996,322.9438365599999,54174.3112992 2025-11-27,23:42:15.000,331,11093260,-795,0,1764286934,13295.980762109997,322.8803943899984,54174.499951440004 2025-11-27,23:42:16.000,331,11093184,-795,0,1764286935,13296.088543069993,322.81695222000417,54174.37418328001 2025-11-27,23:42:17.000,331,11093287,-795,0,1764286936,13296.196324029988,322.65482223000436,54174.36020904 2025-11-27,23:42:18.000,331,11093267,-795,0,1764286937,13296.290632369994,322.6830187500018,54174.353221920006 2025-11-27,23:42:19.000,331,11093266,-795,0,1764286938,13296.277159749989,322.70416613999987,54174.49296432001 2025-11-27,23:42:20.000,331,11093261,-795,0,1764286939,13296.39841332999,322.760559180002,54174.54187416001 2025-11-27,23:42:21.000,331,11093273,-795,0,1764286940,13296.58029369999,322.78875569999946,54174.75148776 2025-11-27,23:42:22.000,331,11093289,-795,0,1764286941,13296.72849252,322.83809961000225,54174.84930744001 2025-11-27,23:42:23.000,331,11093250,-795,0,1764286942,13296.957527059996,322.7817065700001,54174.60475824 2025-11-27,23:42:24.000,331,11093217,-795,0,1764286943,13296.903636579991,322.69006788000115,54174.33924768 2025-11-27,23:42:25.000,331,11093287,-795,0,1764286944,13297.206770529992,322.6618713600037,54174.416106 2025-11-27,23:42:26.000,331,11093225,-795,0,1764286945,13297.395387209988,322.67596962000243,54174.905204400005 2025-11-27,23:42:27.000,331,11093264,-795,0,1764286946,13297.563794959999,322.6618713600037,54175.03097256 2025-11-27,23:42:28.000,331,11093276,-795,0,1764286947,13297.7254664,322.6971170100005,54175.13577936 2025-11-27,23:42:29.000,331,11093293,-795,0,1764286948,13297.86019259999,322.6830187500018,54175.17770208 2025-11-27,23:42:30.000,331,11093298,-795,0,1764286949,13297.94102831999,322.6830187500018,54174.835333200004 2025-11-27,23:42:31.000,331,11093263,-795,0,1764286950,13298.02860035,322.6971170100005,54174.68161656001 2025-11-27,23:42:32.000,331,11093248,-795,0,1764286951,13298.197008099996,322.75351005000266,54175.072895280005 2025-11-27,23:42:33.000,331,11093261,-795,0,1764286952,13298.277843819997,322.7817065700001,54175.42225128 2025-11-27,23:42:34.000,331,11093272,-795,0,1764286953,13298.291316440002,322.78875569999946,54175.26853464 2025-11-27,23:42:35.000,331,11093271,-795,0,1764286954,13298.399097399997,322.8944926500044,54175.40128992001 2025-11-27,23:42:36.000,331,11093258,-795,0,1764286955,13298.385624779992,322.9438365599999,54175.59692928001 2025-11-27,23:42:37.000,331,11093309,-795,0,1764286956,13298.500142049998,322.979082210004,54175.35238008001 2025-11-27,23:42:38.000,331,11093276,-795,0,1764286957,13298.479933119997,323.00022960000206,54175.38032856001 2025-11-27,23:42:39.000,331,11093310,-795,0,1764286958,13298.533823600003,323.03547524999885,54175.28250888001 2025-11-27,23:42:40.000,331,11093229,-795,0,1764286959,13298.520350979998,323.08481916000164,54175.7785944 2025-11-27,23:42:41.000,331,11093298,-795,0,1764286960,13298.520350979998,323.09891742000036,54175.743658800006 2025-11-27,23:42:42.000,331,11093262,-795,0,1764286961,13298.419306329997,323.0777700300023,54175.66680048001 2025-11-27,23:42:43.000,331,11093276,-795,0,1764286962,13298.479933119997,323.0777700300023,54175.90436256001 2025-11-27,23:42:44.000,331,11093274,-795,0,1764286963,13298.432778950002,322.98613134000334,54175.38032856001 2025-11-27,23:42:45.000,331,11093285,-795,0,1764286964,13298.506878359993,322.9297383000012,54175.694748960006 2025-11-27,23:42:46.000,331,11093259,-795,0,1764286965,13298.527087289993,322.8944926500044,54175.82750424 2025-11-27,23:42:47.000,331,11093246,-795,0,1764286966,13298.560768839998,322.8592470000003,54176.127950400005 2025-11-27,23:42:48.000,331,11093287,-795,0,1764286967,13298.439515259997,322.8099030900048,54175.98122088001 2025-11-27,23:42:49.000,331,11093234,-795,0,1764286968,13298.479933119997,322.7182643999986,54175.92532392 2025-11-27,23:42:50.000,331,11093274,-795,0,1764286969,13298.607923009993,322.6971170100005,54176.05109208001 2025-11-27,23:42:51.000,331,11093274,-795,0,1764286970,13298.742649209998,322.56318353999814,54175.73667168001 2025-11-27,23:42:52.000,331,11093234,-795,0,1764286971,13298.89758433999,322.5490852799994,54175.89737544 2025-11-27,23:42:53.000,331,11093277,-795,0,1764286972,13299.09967363999,322.4997413700039,54175.96724664 2025-11-27,23:42:54.000,331,11093256,-795,0,1764286973,13299.092937329995,322.42925007000304,54175.841478480004 2025-11-27,23:42:55.000,331,11093275,-795,0,1764286974,13299.362389729991,322.4574465900005,54176.08602768 2025-11-27,23:42:56.000,331,11093215,-795,0,1764286975,13299.551006410002,322.42925007000304,54176.176860240004 2025-11-27,23:42:57.000,331,11093241,-795,0,1764286976,13299.732886780002,322.44334833000175,54176.23974432001 2025-11-27,23:42:58.000,331,11093274,-795,0,1764286977,13299.806986189993,322.5138396300026,54175.97423376 2025-11-27,23:42:59.000,331,11093320,-795,0,1764286978,13299.914767149989,322.5843309300035,54175.960259520005 2025-11-27,23:43:00.000,331,11093260,-795,0,1764286979,13299.975393939989,322.633674839999,54175.841478480004 2025-11-27,23:43:01.000,331,11093287,-795,0,1764286980,13300.12359276,322.7182643999986,54176.197821600006 2025-11-27,23:43:02.000,331,11093306,-795,0,1764286981,13300.30547313,322.87334525999904,54176.42140944 2025-11-27,23:43:03.000,331,11093256,-795,0,1764286982,13300.39978146999,322.98613134000334,54176.4423708 2025-11-27,23:43:04.000,331,11093281,-795,0,1764286983,13300.27852788999,323.02137699000014,54176.02314360001 2025-11-27,23:43:05.000,331,11093289,-795,0,1764286984,13300.4873535,323.1412122000038,54176.03711784 2025-11-27,23:43:06.000,331,11093270,-795,0,1764286985,13300.568189220001,323.18350697999995,54176.0930148 2025-11-27,23:43:07.000,331,11093276,-795,0,1764286986,13300.709651730001,323.2751456699989,54176.26769280001 2025-11-27,23:43:08.000,331,11093255,-795,0,1764286987,13300.803960069992,323.3526860999991,54176.55416472001 2025-11-27,23:43:09.000,331,11093268,-795,0,1764286988,13300.972367820003,323.38088262000383,54176.73582984 2025-11-27,23:43:10.000,331,11093267,-795,0,1764286989,13301.053203539988,323.38088262000383,54176.67294576001 2025-11-27,23:43:11.000,331,11093305,-795,0,1764286990,13301.140775569998,323.3033421900036,54176.700894240006 2025-11-27,23:43:12.000,331,11093218,-795,0,1764286991,13301.27550176999,323.2610474100002,54176.44935792 2025-11-27,23:43:13.000,331,11093241,-795,0,1764286992,13301.369810109994,323.204654369998,54176.512242000004 2025-11-27,23:43:14.000,331,11093290,-795,0,1764286993,13301.369810109994,323.0707209000029,54176.26769280001 2025-11-27,23:43:15.000,331,11093236,-795,0,1764286994,13301.53821785999,323.091868290001,54176.798713920005 2025-11-27,23:43:16.000,331,11093266,-795,0,1764286995,13301.5651631,322.93678743000055,54176.798713920005 2025-11-27,23:43:17.000,331,11093247,-795,0,1764286996,13301.72683454,322.8310504800029,54176.93845632001 2025-11-27,23:43:18.000,331,11093258,-795,0,1764286997,13301.814406569996,322.7182643999986,54177.036276000006 2025-11-27,23:43:19.000,331,11093310,-795,0,1764286998,13301.854824429996,322.60547832000157,54176.7567912 2025-11-27,23:43:20.000,331,11093286,-795,0,1764286999,13301.868297050001,322.4362992000024,54176.63801016 2025-11-27,23:43:21.000,331,11093220,-795,0,1764287000,13301.841351809991,322.2882674700013,54176.631023040005 2025-11-27,23:43:22.000,331,11093273,-795,0,1764287001,13301.854824429996,322.16843225999764,54177.02230176 2025-11-27,23:43:23.000,331,11093264,-795,0,1764287002,13301.841351809991,322.08384269999806,54177.00832752001 2025-11-27,23:43:24.000,331,11093256,-795,0,1764287003,13301.60558096,321.94990923000296,54176.79172680001 2025-11-27,23:43:25.000,331,11093233,-795,0,1764287004,13301.57863571999,321.844172279998,54176.92448208 2025-11-27,23:43:26.000,331,11093272,-795,0,1764287005,13301.551690479995,321.7102388100029,54176.73582984 2025-11-27,23:43:27.000,331,11093303,-795,0,1764287006,13301.3630738,321.6467966400014,54176.68692 2025-11-27,23:43:28.000,331,11093280,-795,0,1764287007,13301.241820219999,321.5199122999984,54176.73582984 2025-11-27,23:43:29.000,331,11093258,-795,0,1764287008,13300.999313059998,321.47761752000224,54176.72185560001 2025-11-27,23:43:30.000,331,11093270,-795,0,1764287009,13300.837641619997,321.37892970000394,54176.77775256 2025-11-27,23:43:31.000,331,11093257,-795,0,1764287010,13300.729860660002,321.34368404999987,54176.84063664001 2025-11-27,23:43:32.000,331,11093258,-795,0,1764287011,13300.50756243,321.2590944900003,54176.77775256 2025-11-27,23:43:33.000,331,11093256,-795,0,1764287012,13300.27852788999,321.19565231999877,54176.3724996 2025-11-27,23:43:34.000,331,11093267,-795,0,1764287013,13299.955185009989,321.0264731999996,54176.04410496 2025-11-27,23:43:35.000,331,11093271,-795,0,1764287014,13300.022548109999,321.0546697200043,54176.4773064 2025-11-27,23:43:36.000,331,11093228,-795,0,1764287015,13299.928239769994,320.98417842000345,54176.59608744 2025-11-27,23:43:37.000,331,11093224,-795,0,1764287016,13299.786777259993,320.9136871200026,54176.43538368001 2025-11-27,23:43:38.000,331,11093241,-795,0,1764287017,13299.746359399993,320.85024495000107,54176.56813896 2025-11-27,23:43:39.000,331,11093286,-795,0,1764287018,13299.544270099992,320.78680277999956,54176.12096328001 2025-11-27,23:43:40.000,331,11093260,-795,0,1764287019,13299.517324859997,320.6810658300019,54176.03711784 2025-11-27,23:43:41.000,331,11093242,-795,0,1764287020,13299.497115929997,320.63877104999847,54176.030130720006 2025-11-27,23:43:42.000,331,11093289,-795,0,1764287021,13299.470170690001,320.58942714000295,54176.3026284 2025-11-27,23:43:43.000,331,11093314,-795,0,1764287022,13299.375862349996,320.5964762700023,54176.33756400001 2025-11-27,23:43:44.000,331,11093254,-795,0,1764287023,13299.16703674,320.54008323000016,54175.988208 2025-11-27,23:43:45.000,331,11093262,-795,0,1764287024,13299.18050935999,320.62467278999975,54176.15589888 2025-11-27,23:43:46.000,331,11093313,-795,0,1764287025,13299.072728399995,320.6317219199991,54175.988208 2025-11-27,23:43:47.000,331,11093261,-795,0,1764287026,13299.06599209,320.70221322,54175.82750424 2025-11-27,23:43:48.000,331,11093224,-795,0,1764287027,13298.97842005999,320.78680277999956,54175.87641408 2025-11-27,23:43:49.000,331,11093277,-795,0,1764287028,13298.830221239994,320.94188364,54175.80654288 2025-11-27,23:43:50.000,331,11093265,-635,0,1764287029,13298.803275999999,321.0264731999996,54176.10000192001 2025-11-27,23:43:51.000,331,11093258,-795,0,1764287030,13298.816748619989,321.2167997100041,54176.2327572 2025-11-27,23:43:52.000,331,11093317,-795,0,1764287031,13298.830221239994,321.37892970000394,54176.21179584 2025-11-27,23:43:53.000,331,11093219,-795,0,1764287032,13298.749385519994,321.5199122999984,54176.05109208001 2025-11-27,23:43:54.000,331,11093306,-795,0,1764287033,13298.580977769998,321.54105969000375,54175.63186488 2025-11-27,23:43:55.000,331,11093249,-795,0,1764287034,13298.648340869993,321.70318968000356,54175.81353000001 2025-11-27,23:43:56.000,331,11093264,-795,0,1764287035,13298.695495039989,321.78777924000315,54176.19083448001 2025-11-27,23:43:57.000,331,11093237,-795,0,1764287036,13298.661813489998,321.85122141000465,54176.365512480006 2025-11-27,23:43:58.000,331,11093288,-795,0,1764287037,13298.641604559998,321.88646706000145,54176.33057688 2025-11-27,23:43:59.000,331,11093277,-795,0,1764287038,13298.621395629998,321.88646706000145,54176.225770080004 2025-11-27,23:44:00.000,331,11093231,-795,0,1764287039,13298.621395629998,321.8300740199993,54176.197821600006 2025-11-27,23:44:01.000,331,11093262,-795,0,1764287040,13298.621395629998,321.80187750000186,54176.03711784 2025-11-27,23:44:02.000,331,11093257,-795,0,1764287041,13298.634868249988,321.73843533000036,54176.07205344001 2025-11-27,23:44:03.000,331,11093249,-795,0,1764287042,13298.634868249988,321.6820422899982,54176.26769280001 2025-11-27,23:44:04.000,331,11093265,-795,0,1764287043,13298.520350979998,321.55515795000247,54176.16987312001 2025-11-27,23:44:05.000,331,11093259,-795,0,1764287044,13298.614659319988,321.52696142999775,54176.31660264001 2025-11-27,23:44:06.000,331,11093293,-795,0,1764287045,13298.607923009993,321.3718805700046,54176.28865416001 2025-11-27,23:44:07.000,331,11093304,-795,0,1764287046,13298.655077179988,321.26614361999964,54176.2327572 2025-11-27,23:44:08.000,331,11093217,-795,0,1764287047,13298.628131939993,321.1392592800039,54176.05109208001 2025-11-27,23:44:09.000,331,11093216,-795,0,1764287048,13298.661813489998,321.0405714599983,54176.06506632 2025-11-27,23:44:10.000,331,11093298,-795,0,1764287049,13298.648340869993,320.9136871200026,54176.18384736 2025-11-27,23:44:11.000,331,11093293,-795,0,1764287050,13298.607923009993,320.82204843000363,54176.18384736 2025-11-27,23:44:12.000,331,11093232,-795,0,1764287051,13298.702231349998,320.75155713000277,54176.28166704 2025-11-27,23:44:13.000,331,11093266,-795,0,1764287052,13298.668549799993,320.6317219199991,54176.32358976 2025-11-27,23:44:14.000,331,11093260,-795,0,1764287053,13298.533823600003,320.52598497000145,54175.80654288 2025-11-27,23:44:15.000,331,11093274,-795,0,1764287054,13298.574241459988,320.5330341000008,54175.960259520005 2025-11-27,23:44:16.000,331,11093232,-795,0,1764287055,13298.547296219993,320.5471323599995,54175.88340120001 2025-11-27,23:44:17.000,331,11093278,-795,0,1764287056,13298.466460499993,320.497788450004,54176.14192464 2025-11-27,23:44:18.000,331,11093277,-795,0,1764287057,13298.324997989992,320.497788450004,54176.030130720006 2025-11-27,23:44:19.000,331,11093303,-795,0,1764287058,13298.244162269992,320.5330341000008,54176.07205344001 2025-11-27,23:44:20.000,331,11093234,-795,0,1764287059,13298.06901821,320.50483758000337,54175.94628528 2025-11-27,23:44:21.000,331,11093277,-795,0,1764287060,13298.00839142,320.50483758000337,54175.82750424 2025-11-27,23:44:22.000,331,11093223,-795,0,1764287061,13297.954500939995,320.483690189998,54175.83449136001 2025-11-27,23:44:23.000,331,11093274,-795,0,1764287062,13297.88713784,320.54008323000016,54175.72968456 2025-11-27,23:44:24.000,331,11093247,-795,0,1764287063,13297.65810329999,320.47664105999866,54175.65282624 2025-11-27,23:44:25.000,331,11093251,-795,0,1764287064,13297.610949129994,320.5471323599995,54175.83449136001 2025-11-27,23:44:26.000,331,11093253,-795,0,1764287065,13297.563794959999,320.5682797500049,54175.85545272001 2025-11-27,23:44:27.000,331,11093280,-795,0,1764287066,13297.550322339994,320.5330341000008,54175.82750424 2025-11-27,23:44:28.000,331,11093239,-795,0,1764287067,13297.388650899993,320.42729715000314,54175.72968456 2025-11-27,23:44:29.000,331,11093251,-795,0,1764287068,13297.011417540001,320.370904110001,54175.3244316 2025-11-27,23:44:30.000,331,11093273,-795,0,1764287069,13296.56008476999,320.47664105999866,54175.28250888001 2025-11-27,23:44:31.000,331,11093284,-795,0,1764287070,13296.432094879994,320.8784414699985,54175.58994216 2025-11-27,23:44:32.000,331,11093283,-795,0,1764287071,13296.337786539989,321.2238488400035,54175.68077472 2025-11-27,23:44:33.000,331,11093243,-795,0,1764287072,13296.391677019994,321.4353227399988,54175.7087232 2025-11-27,23:44:34.000,331,11093248,-795,0,1764287073,13296.189587719993,321.5199122999984,54175.44321264 2025-11-27,23:44:35.000,331,11093279,-795,0,1764287074,13296.189587719993,321.6679440299995,54175.47116112 2025-11-27,23:44:36.000,331,11093290,-795,0,1764287075,13296.034652590002,321.72433707000164,54175.10084376 2025-11-27,23:44:37.000,331,11093245,-795,0,1764287076,13296.041388899997,321.93581097000424,54175.387315680004 2025-11-27,23:44:38.000,331,11093238,-795,0,1764287077,13295.987498419992,322.09794096000405,54175.61789064001 2025-11-27,23:44:39.000,331,11093260,-795,0,1764287078,13295.832563290001,322.2882674700013,54175.555006560004 2025-11-27,23:44:40.000,331,11093281,-795,0,1764287079,13295.738254949996,322.44334833000175,54175.49910960001 2025-11-27,23:44:41.000,331,11093287,-795,0,1764287080,13295.731518640001,322.6477730999977,54175.506096720004 2025-11-27,23:44:42.000,331,11093274,-795,0,1764287081,13295.684364469991,322.8451487400016,54175.3943028 2025-11-27,23:44:43.000,331,11093270,-795,0,1764287082,13295.684364469991,322.93678743000055,54175.1497536 2025-11-27,23:44:44.000,331,11093309,-795,0,1764287083,13295.59005613,323.09891742000036,54175.003024080004 2025-11-27,23:44:45.000,331,11093312,-795,0,1764287084,13295.664155539991,323.21170350000466,54175.2545604 2025-11-27,23:44:46.000,331,11093242,-795,0,1764287085,13295.778672809996,323.33153871000104,54175.359367200006 2025-11-27,23:44:47.000,331,11093258,-795,0,1764287086,13295.866244839992,323.4372756599987,54175.37334144 2025-11-27,23:44:48.000,331,11093289,-795,0,1764287087,13295.980762109997,323.49366870000085,54175.27552176 2025-11-27,23:44:49.000,331,11093246,-795,0,1764287088,13295.980762109997,323.5218652199983,54174.98904984 2025-11-27,23:44:50.000,331,11093214,-795,0,1764287089,13296.081806759998,323.5007178300002,54174.4859772 2025-11-27,23:44:51.000,331,11093271,-795,0,1764287090,13296.176115099988,323.5641600000017,54174.81437184 2025-11-27,23:44:52.000,331,11093233,-795,0,1764287091,13296.283896059998,323.550061740003,54175.191676320006 2025-11-27,23:44:53.000,331,11093288,-795,0,1764287092,13296.364731779999,323.51481608999893,54175.20565056 2025-11-27,23:44:54.000,331,11093279,-795,0,1764287093,13296.344522849999,323.4372756599987,54174.98206272 2025-11-27,23:44:55.000,331,11093247,-795,0,1764287094,13296.445567499999,323.43022652999935,54175.23359904001 2025-11-27,23:44:56.000,331,11093222,-795,0,1764287095,13296.593766319995,323.38088262000383,54175.219624800004 2025-11-27,23:44:57.000,331,11093272,-795,0,1764287096,13296.634184179995,323.29629306000425,54175.03097256 2025-11-27,23:44:58.000,331,11093266,-795,0,1764287097,13296.735228829995,323.2610474100002,54175.0798824 2025-11-27,23:44:59.000,331,11093240,-795,0,1764287098,13296.76217406999,323.1905561099993,54175.17770208 2025-11-27,23:45:00.000,331,11093249,-795,0,1764287099,13296.816064549996,323.14826133000315,54175.2545604 2025-11-27,23:45:01.000,331,11093284,-795,0,1764287100,13296.89016396,323.091868290001,54175.408277040005 2025-11-27,23:45:02.000,331,11093313,-795,0,1764287101,13296.863218719991,323.0707209000029,54175.47814824001 2025-11-27,23:45:03.000,331,11093272,-795,0,1764287102,13296.78911931,323.0707209000029,54175.31045736001 2025-11-27,23:45:04.000,331,11093274,-795,0,1764287103,13296.68807466,323.0425243799982,54174.72353928 2025-11-27,23:45:05.000,331,11093300,-795,0,1764287104,13296.62744787,323.1271139399978,54174.94712712001 2025-11-27,23:45:06.000,331,11093251,-795,0,1764287105,13296.53987583999,323.19760523999867,54175.09385664001 2025-11-27,23:45:07.000,331,11093284,-795,0,1764287106,13296.53987583999,323.29629306000425,54175.31045736001 2025-11-27,23:45:08.000,331,11093288,-795,0,1764287107,13296.425358569999,323.3879317500032,54175.33141872001 2025-11-27,23:45:09.000,331,11093298,-795,0,1764287108,13296.317577609989,323.4654721800034,54175.240586160005 2025-11-27,23:45:10.000,331,11093202,-795,0,1764287109,13296.324313919999,323.5641600000017,54175.12879224 2025-11-27,23:45:11.000,331,11093297,-795,0,1764287110,13296.270423439993,323.69104434000474,54175.0100112 2025-11-27,23:45:12.000,331,11093263,-795,0,1764287111,13296.290632369994,323.7967812900024,54174.97507560001 2025-11-27,23:45:13.000,331,11093309,-795,0,1764287112,13296.310841299994,323.9307147600048,54175.18468920001 2025-11-27,23:45:14.000,331,11093300,-795,0,1764287113,13296.189587719993,324.11399214000267,54174.954114240005 2025-11-27,23:45:15.000,331,11093276,-795,0,1764287114,13296.209796649993,324.3043186499999,54175.10783088 2025-11-27,23:45:16.000,331,11093313,-795,0,1764287115,13296.230005579993,324.54398906999995,54175.072895280005 2025-11-27,23:45:17.000,331,11093250,-795,0,1764287116,13296.182851409998,324.6779225400023,54175.12879224 2025-11-27,23:45:18.000,331,11093228,-795,0,1764287117,13296.263687129998,324.79070861999935,54175.072895280005 2025-11-27,23:45:19.000,331,11093286,-795,0,1764287118,13296.283896059998,324.8611999200002,54175.09385664001 2025-11-27,23:45:20.000,331,11093225,-795,0,1764287119,13296.203060339998,324.95283860999916,54174.98904984 2025-11-27,23:45:21.000,331,11093172,-795,0,1764287120,13296.297368679989,324.98808426000323,54175.40128992001 2025-11-27,23:45:22.000,331,11093254,-795,0,1764287121,13296.344522849999,325.0797229500022,54175.37334144 2025-11-27,23:45:23.000,331,11093271,-795,0,1764287122,13296.378204399989,325.1431651200037,54175.37334144 2025-11-27,23:45:24.000,331,11093264,-795,0,1764287123,13296.357995469989,325.1361159900043,54175.21263768001 2025-11-27,23:45:25.000,331,11093274,-795,0,1764287124,13296.411885949994,325.19955815999856,54175.03097256 2025-11-27,23:45:26.000,331,11093218,-795,0,1764287125,13296.593766319995,325.2559512000007,54175.2545604 2025-11-27,23:45:27.000,331,11093265,-795,0,1764287126,13296.60723894,325.2911968500048,54175.338405840004 2025-11-27,23:45:28.000,331,11093264,-795,0,1764287127,13296.634184179995,325.3052951100035,54175.66680048001 2025-11-27,23:45:29.000,331,11093258,-795,0,1764287128,13296.56008476999,325.2277546800033,54175.54103232 2025-11-27,23:45:30.000,331,11093181,-795,0,1764287129,13296.654393109995,325.241852940002,54175.61090352 2025-11-27,23:45:31.000,331,11093271,-795,0,1764287130,13296.72849252,325.2207055500039,54175.80654288 2025-11-27,23:45:32.000,331,11093280,-795,0,1764287131,13296.76217406999,325.2277546800033,54175.73667168001 2025-11-27,23:45:33.000,331,11093278,-795,0,1764287132,13296.76891038,325.19955815999856,54175.58295504 2025-11-27,23:45:34.000,331,11093281,-795,0,1764287133,13296.735228829995,325.01628078000067,54175.35238008001 2025-11-27,23:45:35.000,331,11093273,-795,0,1764287134,13296.755437759995,325.0303790399994,54175.890388320004 2025-11-27,23:45:36.000,331,11093194,-795,0,1764287135,13296.883427649991,325.00218252000195,54176.127950400005 2025-11-27,23:45:37.000,331,11093291,-795,0,1764287136,13296.8497461,324.90349470000365,54176.16987312001 2025-11-27,23:45:38.000,331,11093257,-795,0,1764287137,13296.84300978999,324.8118560100047,54176.19083448001 2025-11-27,23:45:39.000,331,11093293,-795,0,1764287138,13296.76891038,324.7625121000019,54176.01615648 2025-11-27,23:45:40.000,331,11093273,-795,0,1764287139,13296.78238299999,324.69202080000105,54175.862439840006 2025-11-27,23:45:41.000,331,11093344,-795,0,1764287140,13296.775646689995,324.64267688999826,54176.07205344001 2025-11-27,23:45:42.000,331,11093301,-795,0,1764287141,13296.755437759995,324.5862838500034,54176.25371856 2025-11-27,23:45:43.000,331,11093273,-795,0,1764287142,13296.74870145,324.57218559000466,54176.44935792 2025-11-27,23:45:44.000,331,11093241,-795,0,1764287143,13296.54661215,324.45939951000037,54176.18384736 2025-11-27,23:45:45.000,331,11093297,-795,0,1764287144,13296.62071155999,324.452350380001,54176.33756400001 2025-11-27,23:45:46.000,331,11093199,-795,0,1764287145,13296.54661215,324.3748099500008,54176.40743520001 2025-11-27,23:45:47.000,331,11093279,-795,0,1764287146,13296.56008476999,324.2549747400044,54176.176860240004 2025-11-27,23:45:48.000,331,11093284,-795,0,1764287147,13296.46577643,324.18448344000353,54176.23974432001 2025-11-27,23:45:49.000,331,11093282,-795,0,1764287148,13296.351259159994,324.1280904000014,54176.26769280001 2025-11-27,23:45:50.000,331,11093248,-795,0,1764287149,13296.256950819989,324.121041270002,54176.51922912 2025-11-27,23:45:51.000,331,11093235,-795,0,1764287150,13295.947080559992,324.07169735999923,54176.49826776 2025-11-27,23:45:52.000,331,11093291,-795,0,1764287151,13295.913399010002,323.95186215000285,54176.533203360006 2025-11-27,23:45:53.000,331,11093310,-795,0,1764287152,13295.677628159996,323.92366562999814,54176.48429352001 2025-11-27,23:45:54.000,331,11093284,-795,0,1764287153,13295.414912069995,323.8179286800005,54176.14891176001 2025-11-27,23:45:55.000,331,11093261,-795,0,1764287154,13295.172404909994,323.8179286800005,54176.162886 2025-11-27,23:45:56.000,331,11093259,-795,0,1764287155,13294.889479889993,323.80383042000176,54176.225770080004 2025-11-27,23:45:57.000,331,11093265,-795,0,1764287156,13294.667181659992,323.82497780999984,54176.65897152 2025-11-27,23:45:58.000,331,11093258,-795,0,1764287157,13294.43141081,323.80383042000176,54176.61006168 2025-11-27,23:45:59.000,331,11093285,-795,0,1764287158,13294.08112268999,323.8461251999979,54176.57512608001 2025-11-27,23:46:00.000,331,11093218,-795,0,1764287159,13293.804933979998,323.82497780999984,54176.48429352001 2025-11-27,23:46:01.000,331,11093265,-795,0,1764287160,13293.555690510002,323.82497780999984,54176.14192464 2025-11-27,23:46:02.000,331,11093281,-795,0,1764287161,13293.360337519996,323.8743217200026,54176.176860240004 2025-11-27,23:46:03.000,331,11093289,-795,0,1764287162,13293.18519345999,323.9307147600048,54176.37948672 2025-11-27,23:46:04.000,331,11093318,-795,0,1764287163,13292.875323199994,323.881370850002,54176.344551120004 2025-11-27,23:46:05.000,331,11093285,-795,0,1764287164,13292.774278549994,323.9095673699994,54176.38647384001 2025-11-27,23:46:06.000,331,11093252,-795,0,1764287165,13292.720388069989,323.8461251999979,54176.54019048 2025-11-27,23:46:07.000,331,11093216,-795,0,1764287166,13292.545244009998,323.82497780999984,54176.44935792 2025-11-27,23:46:08.000,331,11093293,-795,0,1764287167,13292.356627330002,323.7615356399983,54176.13493752 2025-11-27,23:46:09.000,331,11093231,-795,0,1764287168,13292.120856479996,323.70514260000346,54175.9183368 2025-11-27,23:46:10.000,331,11093297,-795,0,1764287169,13291.99286659,323.64170043000195,54175.960259520005 2025-11-27,23:46:11.000,331,11093279,-795,0,1764287170,13291.91203087,323.5641600000017,54176.295641280005 2025-11-27,23:46:12.000,331,11093274,-795,0,1764287171,13291.82445883999,323.4725213100028,54176.246731440006 2025-11-27,23:46:13.000,331,11093279,-795,0,1764287172,13291.480907029989,323.38088262000383,54175.862439840006 2025-11-27,23:46:14.000,331,11093295,-795,0,1764287173,13291.413543929993,323.21170350000466,54175.890388320004 2025-11-27,23:46:15.000,331,11093250,-795,0,1764287174,13291.447225479998,323.1059665499997,54175.75064592 2025-11-27,23:46:16.000,331,11093260,-795,0,1764287175,13291.312499279993,322.964983949998,54175.47116112 2025-11-27,23:46:17.000,331,11093211,-795,0,1764287176,13291.319235589988,322.95088568999927,54175.862439840006 2025-11-27,23:46:18.000,331,11093269,-795,0,1764287177,13291.211454629993,322.9156400400025,54175.97423376 2025-11-27,23:46:19.000,331,11093330,-795,0,1764287178,13290.989156399992,322.81695222000417,54175.72968456 2025-11-27,23:46:20.000,331,11093269,-795,0,1764287179,13290.995892710001,322.7958048299988,54175.75763304 2025-11-27,23:46:21.000,331,11093261,-795,0,1764287180,13290.908320679991,322.71121526999923,54175.82051712 2025-11-27,23:46:22.000,331,11093217,-795,0,1764287181,13290.861166509996,322.6618713600037,54175.638852 2025-11-27,23:46:23.000,331,11093259,-795,0,1764287182,13290.74664923999,322.633674839999,54175.624877760005 2025-11-27,23:46:24.000,331,11093199,-795,0,1764287183,13290.43004267,322.65482223000436,54175.638852 2025-11-27,23:46:25.000,331,11093298,-795,0,1764287184,13290.44351528999,322.6125274500009,54175.75064592 2025-11-27,23:46:26.000,331,11093223,-795,0,1764287185,13290.275107539994,322.633674839999,54175.78558152001 2025-11-27,23:46:27.000,331,11093249,-795,0,1764287186,13290.221217059989,322.633674839999,54175.92532392 2025-11-27,23:46:28.000,331,11093295,-795,0,1764287187,13290.046072999998,322.6830187500018,54175.78558152001 2025-11-27,23:46:29.000,331,11093285,-795,0,1764287188,13289.864192629997,322.70416613999987,54175.54103232 2025-11-27,23:46:30.000,331,11093343,-795,0,1764287189,13289.742939049996,322.72531352999795,54175.49212248 2025-11-27,23:46:31.000,331,11093265,-795,0,1764287190,13289.715993810001,322.8099030900048,54175.89737544 2025-11-27,23:46:32.000,331,11093221,-795,0,1764287191,13289.55432237,322.9438365599999,54175.92532392 2025-11-27,23:46:33.000,331,11093312,-795,0,1764287192,13289.45327772,322.9579348199986,54175.95327240001 2025-11-27,23:46:34.000,331,11093269,-795,0,1764287193,13289.32528782999,322.9720330800046,54175.68077472 2025-11-27,23:46:35.000,331,11093277,-795,0,1764287194,13289.338760449995,323.0707209000029,54175.6039164 2025-11-27,23:46:36.000,331,11093260,-795,0,1764287195,13289.25118842,323.18350697999995,54175.555006560004 2025-11-27,23:46:37.000,331,11093289,-795,0,1764287196,13289.45327772,323.2399000200021,54175.66680048001 2025-11-27,23:46:38.000,331,11093303,-795,0,1764287197,13289.460014029995,323.39498088000255,54175.97423376 2025-11-27,23:46:39.000,331,11093278,-795,0,1764287198,13289.52737712999,323.4866195700015,54176.030130720006 2025-11-27,23:46:40.000,331,11093231,-795,0,1764287199,13289.500431889996,323.5853073899998,54175.841478480004 2025-11-27,23:46:41.000,331,11093258,-795,0,1764287200,13289.635158090001,323.67694607999874,54175.88340120001 2025-11-27,23:46:42.000,331,11093273,-795,0,1764287201,13289.756411670001,323.7615356399983,54175.7087232 2025-11-27,23:46:43.000,331,11093285,-795,0,1764287202,13289.877665250002,323.78973216000304,54175.792568640005 2025-11-27,23:46:44.000,331,11093254,-795,0,1764287203,13289.918083110002,323.7826830300037,54175.47116112 2025-11-27,23:46:45.000,331,11093275,-795,0,1764287204,13290.126908719998,323.98710779999965,54176.02314360001 2025-11-27,23:46:46.000,331,11093202,-795,0,1764287205,13290.241425989989,324.0435008400018,54176.14891176001 2025-11-27,23:46:47.000,331,11093282,-795,0,1764287206,13290.328998019999,324.07169735999923,54176.20480872 2025-11-27,23:46:48.000,331,11093221,-795,0,1764287207,13290.34247063999,324.1562869199988,54176.14192464 2025-11-27,23:46:49.000,331,11093253,-795,0,1764287208,13290.40309742999,324.1774343100042,54175.673787600004 2025-11-27,23:46:50.000,331,11093228,-795,0,1764287209,13290.42330635999,324.24792560999776,54175.79955576 2025-11-27,23:46:51.000,331,11093208,-795,0,1764287210,13290.44351528999,324.3113677799993,54175.94628528 2025-11-27,23:46:52.000,331,11093297,-795,0,1764287211,13290.369415879999,324.4171047300042,54176.31660264001 2025-11-27,23:46:53.000,331,11093279,-795,0,1764287212,13290.42330635999,324.3889082099995,54176.33057688 2025-11-27,23:46:54.000,331,11093286,-795,0,1764287213,13290.308789089999,324.45939951000037,54176.20480872 2025-11-27,23:46:55.000,331,11093263,-795,0,1764287214,13290.40983374,324.452350380001,54176.295641280005 2025-11-27,23:46:56.000,331,11093263,-795,0,1764287215,13290.335734329994,324.44530125000165,54176.01615648 2025-11-27,23:46:57.000,331,11093256,-795,0,1764287216,13290.40309742999,324.52989081000123,54176.176860240004 2025-11-27,23:46:58.000,331,11093251,-795,0,1764287217,13290.456987909994,324.57218559000466,54176.23974432001 2025-11-27,23:46:59.000,331,11093260,-795,0,1764287218,13290.55129625,324.54398906999995,54176.631023040005 2025-11-27,23:47:00.000,331,11093292,-795,0,1764287219,13290.477196839995,324.50874342000316,54176.40044808 2025-11-27,23:47:01.000,331,11093263,-795,0,1764287220,13290.618659349995,324.452350380001,54176.66595864 2025-11-27,23:47:02.000,331,11093292,-795,0,1764287221,13290.780330789996,324.42415386000357,54176.847623760004 2025-11-27,23:47:03.000,331,11093287,-795,0,1764287222,13290.901584369996,324.339564300004,54176.60307456001 2025-11-27,23:47:04.000,331,11093225,-795,0,1764287223,13290.71296769,324.2690730000031,54176.344551120004 2025-11-27,23:47:05.000,331,11093302,-795,0,1764287224,13290.968947469992,324.2197290900003,54176.512242000004 2025-11-27,23:47:06.000,331,11093225,-795,0,1764287225,13291.002629019997,324.1633360499982,54176.88954648001 2025-11-27,23:47:07.000,331,11093258,-795,0,1764287226,13291.110409979992,324.13513953000074,54177.07819872001 2025-11-27,23:47:08.000,331,11093243,-795,0,1764287227,13291.110409979992,324.1280904000014,54177.12012144 2025-11-27,23:47:09.000,331,11093253,-795,0,1764287228,13291.110409979992,324.0575991000005,54177.0712116 2025-11-27,23:47:10.000,331,11093273,-795,0,1764287229,13291.069992119992,324.00120605999837,54176.78473968 2025-11-27,23:47:11.000,331,11093249,-795,0,1764287230,13291.130618909992,323.96596041000157,54176.966404800005 2025-11-27,23:47:12.000,331,11093253,-795,0,1764287231,13291.016101640002,323.9448130200035,54176.92448208 2025-11-27,23:47:13.000,331,11093297,-795,0,1764287232,13290.955474850001,323.96596041000157,54177.2808252 2025-11-27,23:47:14.000,331,11093231,-795,0,1764287233,13290.807276029991,323.95186215000285,54177.04326312 2025-11-27,23:47:15.000,331,11093233,-795,0,1764287234,13290.75338555,324.01530432000436,54177.10614720001 2025-11-27,23:47:16.000,331,11093235,-795,0,1764287235,13290.75338555,323.9800586700003,54177.3157608 2025-11-27,23:47:17.000,331,11093247,-795,0,1764287236,13290.69275876,323.9448130200035,54177.05025024 2025-11-27,23:47:18.000,331,11093274,-795,0,1764287237,13290.54455993999,323.97300954000093,54176.95243056 2025-11-27,23:47:19.000,331,11093279,-795,0,1764287238,13290.40983374,323.96596041000157,54176.72185560001 2025-11-27,23:47:20.000,331,11093231,-795,0,1764287239,13290.261634919989,324.03645171000244,54177.064224480004 2025-11-27,23:47:21.000,331,11093252,-795,0,1764287240,13290.234689679994,324.03645171000244,54177.15505704001 2025-11-27,23:47:22.000,331,11093239,-795,0,1764287241,13290.113436099993,324.0928447500046,54177.16903128 2025-11-27,23:47:23.000,331,11093199,-795,0,1764287242,13290.086490859998,324.1069430100033,54177.16204416 2025-11-27,23:47:24.000,331,11093270,-795,0,1764287243,13289.891137869992,324.0787464899986,54176.68692 2025-11-27,23:47:25.000,331,11093258,-795,0,1764287244,13289.904610489997,324.121041270002,54176.798713920005 2025-11-27,23:47:26.000,331,11093279,-795,0,1764287245,13289.945028349997,324.2197290900003,54176.85461088 2025-11-27,23:47:27.000,331,11093305,-795,0,1764287246,13289.911346799992,324.3113677799993,54177.26685096 2025-11-27,23:47:28.000,331,11093207,-795,0,1764287247,13289.864192629997,324.41005560000485,54177.21794112 2025-11-27,23:47:29.000,331,11093287,-795,0,1764287248,13289.843983699997,324.4171047300042,54177.134095680005 2025-11-27,23:47:30.000,331,11093244,-795,0,1764287249,13289.783356909997,324.4382521200023,54177.00832752001 2025-11-27,23:47:31.000,331,11093262,-795,0,1764287250,13289.756411670001,324.4875960299978,54176.77076544001 2025-11-27,23:47:32.000,331,11093197,-795,0,1764287251,13289.776620600001,324.59333298000274,54176.98736616001 2025-11-27,23:47:33.000,331,11093282,-795,0,1764287252,13289.810302149992,324.64267688999826,54177.064224480004 2025-11-27,23:47:34.000,331,11093252,-795,0,1764287253,13289.635158090001,324.65677515000425,54177.203966880006 2025-11-27,23:47:35.000,331,11093233,-795,0,1764287254,13289.776620600001,324.70611905999976,54177.35768352 2025-11-27,23:47:36.000,331,11093256,-795,0,1764287255,13289.736202740001,324.7484138400032,54177.41358048001 2025-11-27,23:47:37.000,331,11093288,-795,0,1764287256,13289.715993810001,324.77661036000063,54177.41358048001 2025-11-27,23:47:38.000,331,11093209,-795,0,1764287257,13289.621685469996,324.75546297000255,54177.14806992 2025-11-27,23:47:39.000,331,11093267,-795,0,1764287258,13289.50716819999,324.7695612300013,54177.02230176 2025-11-27,23:47:40.000,331,11093252,-795,0,1764287259,13289.338760449995,324.7343155800045,54176.90352072 2025-11-27,23:47:41.000,331,11093247,-795,0,1764287260,13289.358969379995,324.8330034000028,54177.44851608 2025-11-27,23:47:42.000,331,11093238,-795,0,1764287261,13289.40612354999,324.8330034000028,54177.637168320005 2025-11-27,23:47:43.000,331,11093240,-795,0,1764287262,13289.30507889999,324.8823473099983,54177.58127136001 2025-11-27,23:47:44.000,331,11093232,-795,0,1764287263,13289.055835429994,324.8964455700043,54177.399606240004 2025-11-27,23:47:45.000,331,11093270,-795,0,1764287264,13289.082780669989,324.90349470000365,54177.12012144 2025-11-27,23:47:46.000,331,11093249,-795,0,1764287265,13288.900900299988,324.90349470000365,54177.183005520004 2025-11-27,23:47:47.000,331,11093249,-795,0,1764287266,13288.860482439988,324.9669368699979,54177.399606240004 2025-11-27,23:47:48.000,331,11093292,-795,0,1764287267,13288.752701479993,325.00218252000195,54177.5952456 2025-11-27,23:47:49.000,331,11093228,-795,0,1764287268,13288.564084799997,325.0585755600041,54177.40659336 2025-11-27,23:47:50.000,331,11093284,-795,0,1764287269,13288.442831219996,325.1079194699996,54177.47646456 2025-11-27,23:47:51.000,331,11093228,-795,0,1764287270,13288.361995499996,325.1784107700005,54177.42755472 2025-11-27,23:47:52.000,331,11093261,-795,0,1764287271,13288.18685143999,325.23480381000263,54177.203966880006 2025-11-27,23:47:53.000,331,11093292,-795,0,1764287272,13287.937607969994,325.43217944999924,54177.134095680005 2025-11-27,23:47:54.000,331,11093277,-795,0,1764287273,13287.829827009999,325.4674251000033,54177.05723736001 2025-11-27,23:47:55.000,331,11093271,-795,0,1764287274,13287.742254979989,325.67889899999864,54177.07819872001 2025-11-27,23:47:56.000,331,11093236,-795,0,1764287275,13287.789409149998,325.8198816000004,54177.16204416 2025-11-27,23:47:57.000,331,11093261,-795,0,1764287276,13287.951080589999,325.96791333000147,54177.32973504 2025-11-27,23:47:58.000,331,11093298,-795,0,1764287277,13287.99149845,326.05250289000105,54177.210954 2025-11-27,23:47:59.000,331,11093299,-795,0,1764287278,13288.02517999999,326.2428293999983,54176.95941768001 2025-11-27,23:48:00.000,331,11093282,-795,0,1764287279,13288.099279409995,326.3767628700007,54176.79172680001 2025-11-27,23:48:01.000,331,11093265,-795,0,1764287280,13288.281159779996,326.5318437300011,54177.19697976001 2025-11-27,23:48:02.000,331,11093245,-795,0,1764287281,13288.436094910001,326.6869245900016,54177.21794112 2025-11-27,23:48:03.000,331,11093253,-795,0,1764287282,13288.591030039992,326.82085806000396,54177.29479944001 2025-11-27,23:48:04.000,331,11093245,-795,0,1764287283,13288.611238969992,326.8843002299982,54177.134095680005 2025-11-27,23:48:05.000,331,11093296,-795,0,1764287284,13288.887427679998,326.9759389200044,54176.97339192 2025-11-27,23:48:06.000,331,11093321,-795,0,1764287285,13289.049099119999,327.0252828299999,54176.93845632001 2025-11-27,23:48:07.000,331,11093281,-795,0,1764287286,13289.18382531999,327.10282326000015,54177.04326312 2025-11-27,23:48:08.000,331,11093321,-795,0,1764287287,13289.27139735,327.15216717000294,54177.32973504 2025-11-27,23:48:09.000,331,11093275,-795,0,1764287288,13289.318551519995,327.1944619499991,54177.203966880006 2025-11-27,23:48:10.000,331,11093236,-795,0,1764287289,13289.399387239995,327.1592163000023,54177.16204416 2025-11-27,23:48:11.000,331,11093287,-795,0,1764287290,13289.379178309995,327.16626543000166,54177.16903128 2025-11-27,23:48:12.000,331,11093290,-795,0,1764287291,13289.43306879,327.1944619499991,54176.90352072 2025-11-27,23:48:13.000,331,11093295,-795,0,1764287292,13289.42633247999,327.21560934000445,54176.81967528001 2025-11-27,23:48:14.000,331,11093268,-795,0,1764287293,13289.460014029995,327.16626543000166,54176.65897152 2025-11-27,23:48:15.000,331,11093275,-795,0,1764287294,13289.567794989991,327.2720023799993,54177.30877368 2025-11-27,23:48:16.000,331,11093224,-795,0,1764287295,13289.675575950001,327.26495324999996,54177.28781232 2025-11-27,23:48:17.000,331,11093277,-795,0,1764287296,13289.648630709991,327.43413236999913,54177.26685096 2025-11-27,23:48:18.000,331,11093225,-795,0,1764287297,13289.769884289992,327.51167279999936,54177.34370928001 2025-11-27,23:48:19.000,331,11093239,-795,0,1764287298,13289.763147979997,327.5328201900047,54176.92448208 2025-11-27,23:48:20.000,331,11093229,-795,0,1764287299,13289.803565839997,327.6667536599998,54176.85461088 2025-11-27,23:48:21.000,331,11093283,-795,0,1764287300,13289.924819419997,327.79363800000283,54176.99435328 2025-11-27,23:48:22.000,331,11093267,-795,0,1764287301,13289.985446209997,327.93462060000456,54177.350696400004 2025-11-27,23:48:23.000,331,11093275,-795,0,1764287302,13290.073018239993,328.11789798000245,54177.32274792001 2025-11-27,23:48:24.000,331,11093209,-795,0,1764287303,13289.958500970002,328.2236349300001,54176.85461088 2025-11-27,23:48:25.000,331,11093272,-795,0,1764287304,13290.113436099993,328.4703544799995,54177.10614720001 2025-11-27,23:48:26.000,331,11093286,-795,0,1764287305,13290.268371229999,328.6183862100006,54176.69390712001 2025-11-27,23:48:27.000,331,11093292,-795,0,1764287306,13290.396361119994,328.9144496700028,54176.77775256 2025-11-27,23:48:28.000,331,11093282,-795,0,1764287307,13290.60518672999,329.1752674800009,54176.78473968 2025-11-27,23:48:29.000,331,11093262,-795,0,1764287308,13290.79380341,329.5347731100046,54177.015314640004 2025-11-27,23:48:30.000,331,11093260,-795,0,1764287309,13290.955474850001,330.00706481999805,54176.87557224 2025-11-27,23:48:31.000,331,11093238,-795,0,1764287310,13291.029574259992,330.444110880002,54176.95941768001 2025-11-27,23:48:32.000,331,11093228,-795,0,1764287311,13290.874639130001,330.71197781999945,54176.62403592001 2025-11-27,23:48:33.000,331,11093261,-795,0,1764287312,13290.955474850001,330.8318130300031,54176.56813896 2025-11-27,23:48:34.000,331,11093268,-795,0,1764287313,13290.935265920001,330.8459112900018,54176.32358976 2025-11-27,23:48:35.000,331,11093247,-795,0,1764287314,13291.211454629993,330.902304330004,54176.582113200006 2025-11-27,23:48:36.000,331,11093262,-795,0,1764287315,13291.494379649994,331.0291886699997,54176.86159800001 2025-11-27,23:48:37.000,331,11093258,-795,0,1764287316,13291.878349319995,331.18426953000017,54177.12710856001 2025-11-27,23:48:38.000,331,11093275,-795,0,1764287317,13292.120856479996,331.2124660500049,54177.0712116 2025-11-27,23:48:39.000,331,11093296,-795,0,1764287318,13292.329682089992,331.2618099600004,54177.14806992 2025-11-27,23:48:40.000,331,11093227,-795,0,1764287319,13292.417254120002,331.1913186599995,54176.63801016 2025-11-27,23:48:41.000,331,11093302,-795,0,1764287320,13292.612607109993,331.18426953000017,54176.72185560001 2025-11-27,23:48:42.000,331,11093287,-795,0,1764287321,13292.807960099999,331.20541691999824,54176.88255936 2025-11-27,23:48:43.000,331,11093271,-795,0,1764287322,13292.88205950999,331.2406625700023,54177.203966880006 2025-11-27,23:48:45.000,331,11093243,-795,0,1764287324,13292.94942261,331.26885908999975,54177.183005520004 2025-11-27,23:48:46.000,331,11093302,-795,0,1764287325,13292.956158919995,331.2124660500049,54177.2808252 2025-11-27,23:48:47.000,331,11093305,-795,0,1764287326,13292.88879582,331.20541691999824,54176.99435328 2025-11-27,23:48:48.000,331,11093236,-795,0,1764287327,13292.834905339994,331.2265643100036,54176.93845632001 2025-11-27,23:48:49.000,331,11093271,-795,0,1764287328,13292.767542239999,331.2124660500049,54176.80570104 2025-11-27,23:48:50.000,331,11093257,-795,0,1764287329,13292.646288659998,331.2618099600004,54177.085185840006 2025-11-27,23:48:51.000,331,11093254,-795,0,1764287330,13292.679970209989,331.2265643100036,54177.203966880006 2025-11-27,23:48:52.000,331,11093261,-795,0,1764287331,13292.599134489989,331.2406625700023,54177.231915360004 2025-11-27,23:48:53.000,331,11093272,-795,0,1764287332,13292.511562459993,331.25476083000103,54177.1410828 2025-11-27,23:48:54.000,331,11093273,-795,0,1764287333,13292.316209470002,331.25476083000103,54176.71486848 2025-11-27,23:48:55.000,331,11093200,-795,0,1764287334,13292.383572569997,331.1772204000008,54176.32358976 2025-11-27,23:48:56.000,331,11093253,-795,0,1764287335,13292.484617219998,331.25476083000103,54176.56813896 2025-11-27,23:48:57.000,331,11093237,-795,0,1764287336,13292.491353529993,331.21951518000424,54176.88954648001 2025-11-27,23:48:58.000,331,11093286,-795,0,1764287337,13292.558716629988,331.3111538700032,54176.88954648001 2025-11-27,23:48:59.000,331,11093254,-795,0,1764287338,13292.578925559988,331.2759082199991,54176.90352072 2025-11-27,23:49:00.000,331,11093311,-795,0,1764287339,13292.504826149998,331.2900064799978,54176.59608744 2025-11-27,23:49:01.000,331,11093300,-795,0,1764287340,13292.727124379999,331.36754690999805,54176.79172680001 2025-11-27,23:49:02.000,331,11093293,-795,0,1764287341,13292.82816903,331.3745960400047,54176.43538368001 2025-11-27,23:49:03.000,331,11093289,-755,0,1764287342,13293.016785709995,331.43098907999956,54176.64499728 2025-11-27,23:49:04.000,331,11093268,-795,0,1764287343,13293.11109405,331.52967689999787,54176.6170488 2025-11-27,23:49:05.000,331,11093285,-795,0,1764287344,13293.06393987999,331.5367260300045,54176.512242000004 2025-11-27,23:49:06.000,331,11093281,-795,0,1764287345,13293.387282759992,331.62836472000345,54176.70788136 2025-11-27,23:49:07.000,331,11093239,-795,0,1764287346,13293.589372059992,331.6988560200043,54176.81967528001 2025-11-27,23:49:08.000,331,11093229,-795,0,1764287347,13293.730834569993,331.82574036000005,54176.83364952 2025-11-27,23:49:09.000,331,11093313,-795,0,1764287348,13293.905978629999,331.8327894899994,54176.47031928 2025-11-27,23:49:10.000,331,11093282,-795,0,1764287349,13294.08112268999,331.8398386199988,54176.51922912 2025-11-27,23:49:11.000,331,11093272,-795,0,1764287350,13294.094595309994,331.81164210000134,54176.35852536001 2025-11-27,23:49:12.000,331,11093211,-795,0,1764287351,13294.35057509,331.84688774999813,54176.79172680001 2025-11-27,23:49:13.000,331,11093246,-795,0,1764287352,13294.532455460001,331.804592970002,54176.8266624 2025-11-27,23:49:14.000,331,11093287,-795,0,1764287353,13294.606554869992,331.77639645000454,54176.79172680001 2025-11-27,23:49:15.000,331,11093282,-795,0,1764287354,13294.518982839996,331.66361037000024,54176.64499728 2025-11-27,23:49:16.000,331,11093275,-795,0,1764287355,13294.754753690002,331.6213155900041,54176.55416472001 2025-11-27,23:49:17.000,331,11093266,-795,0,1764287356,13294.795171550002,331.54377516000386,54176.64499728 2025-11-27,23:49:18.000,331,11093290,-795,0,1764287357,13294.842325719997,331.4380382099989,54176.59608744 2025-11-27,23:49:19.000,331,11093224,-795,0,1764287358,13294.862534649998,331.3604977799987,54176.88954648001 2025-11-27,23:49:20.000,331,11093260,-795,0,1764287359,13294.842325719997,331.2618099600004,54176.68692 2025-11-27,23:49:21.000,331,11093234,-795,0,1764287360,13294.862534649998,331.127876489998,54176.700894240006 2025-11-27,23:49:22.000,331,11093276,-795,0,1764287361,13294.835589410002,331.0291886699997,54176.78473968 2025-11-27,23:49:23.000,331,11093294,-795,0,1764287362,13294.876007270002,330.9305008500014,54176.798713920005 2025-11-27,23:49:24.000,331,11093222,-795,0,1764287363,13294.849062029993,330.77541999000096,54176.295641280005 2025-11-27,23:49:25.000,331,11093281,-795,0,1764287364,13294.801907859997,330.66263391000393,54176.35153824 2025-11-27,23:49:26.000,331,11093274,-795,0,1764287365,13295.003997159998,330.5850934800037,54176.58910032 2025-11-27,23:49:27.000,331,11093280,-795,0,1764287366,13295.071360259994,330.5005039200041,54176.9314692 2025-11-27,23:49:28.000,331,11093269,-795,0,1764287367,13295.030942399993,330.43001262000325,54176.8266624 2025-11-27,23:49:29.000,331,11093245,-795,0,1764287368,13295.010733469993,330.2960791500009,54176.88954648001 2025-11-27,23:49:30.000,331,11093258,-795,0,1764287369,13294.990524539993,330.21853872000065,54176.73582984 2025-11-27,23:49:31.000,331,11093289,-795,0,1764287370,13294.963579299998,330.09165437999764,54176.4423708 2025-11-27,23:49:32.000,331,11093284,-795,0,1764287371,13294.983788229998,330.09870351000427,54176.56813896 2025-11-27,23:49:33.000,331,11093228,-795,0,1764287372,13294.997260849988,330.05640873000084,54176.58910032 2025-11-27,23:49:34.000,331,11093246,-795,0,1764287373,13294.990524539993,329.99296655999933,54176.88255936 2025-11-27,23:49:35.000,331,11093225,-795,0,1764287374,13294.896216200003,329.8378856999989,54176.582113200006 2025-11-27,23:49:36.000,331,11093173,-795,0,1764287375,13295.051151329993,329.84493482999824,54176.79172680001 2025-11-27,23:49:37.000,331,11093218,-795,0,1764287376,13295.078096569989,329.74624700999993,54176.69390712001 2025-11-27,23:49:38.000,331,11093278,-795,0,1764287377,13295.078096569989,329.6969031000044,54176.561151840004 2025-11-27,23:49:39.000,331,11093304,-795,0,1764287378,13295.125250739999,329.5911661499995,54176.533203360006 2025-11-27,23:49:40.000,331,11093215,-795,0,1764287379,13295.071360259994,329.5206748499986,54176.37948672 2025-11-27,23:49:41.000,331,11093289,-795,0,1764287380,13295.131987049994,329.4713309400031,54176.74281696001 2025-11-27,23:49:42.000,331,11093290,-795,0,1764287381,13295.165668599999,329.3867413800035,54176.81268816 2025-11-27,23:49:43.000,331,11093267,-795,0,1764287382,13295.185877529999,329.3092009500033,54176.798713920005 2025-11-27,23:49:44.000,331,11093213,-795,0,1764287383,13295.071360259994,329.16821835000155,54176.54019048 2025-11-27,23:49:45.000,331,11093265,-795,0,1764287384,13294.835589410002,329.00608836000174,54176.35852536001 2025-11-27,23:49:46.000,331,11093241,-795,0,1764287385,13294.862534649998,328.97084270999767,54176.25371856 2025-11-27,23:49:47.000,331,11093286,-795,0,1764287386,13294.768226309992,328.8298601100032,54176.225770080004 2025-11-27,23:49:48.000,331,11093242,-795,0,1764287387,13294.626763799992,328.69592664000083,54176.4423708 2025-11-27,23:49:49.000,331,11093240,-795,0,1764287388,13294.40446556999,328.6042879500019,54176.69390712001 2025-11-27,23:49:50.000,331,11093256,-795,0,1764287389,13294.236057819995,328.4562562200008,54176.72185560001 2025-11-27,23:49:51.000,331,11093245,-795,0,1764287390,13293.98007803999,328.3082244899997,54176.64499728 2025-11-27,23:49:52.000,331,11093203,-795,0,1764287391,13293.757779809988,328.1601927599986,54176.66595864 2025-11-27,23:49:53.000,331,11093275,-795,0,1764287392,13293.528745269992,327.95576799000264,54176.48429352001 2025-11-27,23:49:54.000,331,11093237,-795,0,1764287393,13293.326655969991,327.77249061000475,54176.365512480006 2025-11-27,23:49:55.000,331,11093250,-795,0,1764287394,13293.00331308999,327.59626235999895,54175.960259520005 2025-11-27,23:49:56.000,331,11093239,-795,0,1764287395,13292.935949989995,327.4905254100013,54176.35153824 2025-11-27,23:49:57.000,331,11093287,-795,0,1764287396,13292.935949989995,327.33544455000083,54176.65198440001 2025-11-27,23:49:58.000,331,11093248,-795,0,1764287397,13292.834905339994,327.22970760000317,54176.67294576001 2025-11-27,23:49:59.000,331,11093278,-795,0,1764287398,13292.740596999989,327.08872500000143,54176.59608744 2025-11-27,23:50:00.000,331,11093204,-795,0,1764287399,13292.659761279989,326.9900371800031,54176.3724996 2025-11-27,23:50:01.000,331,11093196,-795,0,1764287400,13292.679970209989,326.87020196999947,54176.16987312001 2025-11-27,23:50:02.000,331,11093266,-795,0,1764287401,13292.639552349989,326.84200545000203,54176.23974432001 2025-11-27,23:50:03.000,331,11093250,-795,0,1764287402,13292.626079729998,326.74331763000373,54176.14192464 2025-11-27,23:50:04.000,331,11093241,-795,0,1764287403,13292.585661869998,326.65872807000414,54176.33057688 2025-11-27,23:50:05.000,331,11093279,-795,0,1764287404,13292.504826149998,326.602335030002,54176.13493752 2025-11-27,23:50:06.000,331,11093304,-795,0,1764287405,13292.632816039993,326.63053154999943,54176.37948672 2025-11-27,23:50:07.000,331,11093244,-795,0,1764287406,13292.612607109993,326.6798754600022,54176.48429352001 2025-11-27,23:50:08.000,331,11093287,-795,0,1764287407,13292.592398179993,326.69397372000094,54176.344551120004 2025-11-27,23:50:09.000,331,11093290,-795,0,1764287408,13292.531771389993,326.715121109999,54176.12096328001 2025-11-27,23:50:10.000,331,11093284,-795,0,1764287409,13292.397045190002,326.80675979999796,54175.92532392 2025-11-27,23:50:11.000,331,11093275,-795,0,1764287410,13292.309473159992,326.8490545800014,54176.05109208001 2025-11-27,23:50:12.000,331,11093317,-795,0,1764287411,13292.322945779997,326.9900371800031,54176.31660264001 2025-11-27,23:50:13.000,331,11093249,-795,0,1764287412,13292.242110059997,327.0957741300008,54176.40743520001 2025-11-27,23:50:14.000,331,11093286,-795,0,1764287413,13292.141065409996,327.173314560001,54176.30961552 2025-11-27,23:50:15.000,331,11093238,-795,0,1764287414,13291.878349319995,327.15216717000294,54175.79955576 2025-11-27,23:50:16.000,331,11093228,-795,0,1764287415,13291.94571241999,327.2226584700038,54175.85545272001 2025-11-27,23:50:17.000,331,11093184,-795,0,1764287416,13291.79077729,327.31429716000275,54175.743658800006 2025-11-27,23:50:18.000,331,11093284,-795,0,1764287417,13291.66952371,327.3706902000049,54175.87641408 2025-11-27,23:50:19.000,331,11093289,-795,0,1764287418,13291.521324889989,327.391837590003,54176.21179584 2025-11-27,23:50:20.000,331,11093295,-795,0,1764287419,13291.258608800003,327.3706902000049,54176.058079200004 2025-11-27,23:50:21.000,331,11093242,-795,0,1764287420,13291.096937360002,327.3565919399989,54176.0930148 2025-11-27,23:50:22.000,331,11093302,-795,0,1764287421,13290.989156399992,327.4200341100004,54176.14891176001 2025-11-27,23:50:23.000,331,11093305,-795,0,1764287422,13290.79380341,327.36364106999827,54176.10000192001 2025-11-27,23:50:24.000,331,11093194,-795,0,1764287423,13290.59171411,327.32839542000147,54175.743658800006 2025-11-27,23:50:25.000,331,11093254,-795,0,1764287424,13290.201008129989,327.2438058600019,54175.38032856001 2025-11-27,23:50:26.000,331,11093205,-795,0,1764287425,13290.086490859998,327.3565919399989,54175.61090352 2025-11-27,23:50:27.000,331,11093184,-795,0,1764287426,13289.796829530002,327.26495324999996,54175.7087232 2025-11-27,23:50:28.000,331,11093240,-795,0,1764287427,13289.662103329996,327.2367567300025,54175.80654288 2025-11-27,23:50:29.000,331,11093279,-795,0,1764287428,13289.480222959995,327.2438058600019,54175.82750424 2025-11-27,23:50:30.000,331,11093291,-795,0,1764287429,13289.28486996999,327.173314560001,54175.7087232 2025-11-27,23:50:31.000,331,11093278,-795,0,1764287430,13289.069308049999,327.08872500000143,54175.26154752001 2025-11-27,23:50:32.000,331,11093193,-795,0,1764287431,13288.934581849993,327.060528480004,54175.24757328 2025-11-27,23:50:33.000,331,11093295,-795,0,1764287432,13288.779646720002,327.03938108999864,54175.21263768001 2025-11-27,23:50:34.000,331,11093288,-795,0,1764287433,13288.644920519997,327.03938108999864,54175.45019976001 2025-11-27,23:50:35.000,331,11093285,-795,0,1764287434,13288.409149669991,326.933644140001,54175.10783088 2025-11-27,23:50:36.000,331,11093288,-795,0,1764287435,13288.456303840001,327.0323319599993,54175.26853464 2025-11-27,23:50:37.000,331,11093259,-795,0,1764287436,13288.463040149996,326.9900371800031,54175.33141872001 2025-11-27,23:50:38.000,331,11093259,-755,0,1764287437,13288.456303840001,326.98298805000377,54175.31744448 2025-11-27,23:50:39.000,331,11093273,-795,0,1764287438,13288.41588598,326.98298805000377,54174.92616576001 2025-11-27,23:50:40.000,331,11093242,-795,0,1764287439,13288.361995499996,326.98298805000377,54174.65366808 2025-11-27,23:50:41.000,331,11093211,-795,0,1764287440,13288.422622289996,327.1098723899995,54174.786423360005 2025-11-27,23:50:42.000,331,11093271,-795,0,1764287441,13288.39567705,327.173314560001,54175.03795968 2025-11-27,23:50:43.000,331,11093303,-795,0,1764287442,13288.422622289996,327.21560934000445,54175.04494680001 2025-11-27,23:50:44.000,331,11093254,-795,0,1764287443,13288.361995499996,327.391837590003,54174.94014 2025-11-27,23:50:45.000,331,11093250,-795,0,1764287444,13288.260950849995,327.36364106999827,54174.66065520001 2025-11-27,23:50:46.000,331,11093310,-795,0,1764287445,13288.456303840001,327.5328201900047,54174.77943624001 2025-11-27,23:50:47.000,331,11093261,-795,0,1764287446,13288.510194319992,327.631508010003,54174.79341048 2025-11-27,23:50:48.000,331,11093202,-795,0,1764287447,13288.456303840001,327.7795397400041,54174.765462 2025-11-27,23:50:49.000,331,11093311,-795,0,1764287448,13288.489985389991,327.92757146999793,54175.03097256 2025-11-27,23:50:50.000,331,11093235,-795,0,1764287449,13288.41588598,328.06855406999966,54174.94014 2025-11-27,23:50:51.000,331,11093313,-795,0,1764287450,13288.382204429996,328.18134015000396,54174.905204400005 2025-11-27,23:50:52.000,331,11093286,-795,0,1764287451,13288.510194319992,328.3716666600012,54175.0100112 2025-11-27,23:50:53.000,331,11093252,-795,0,1764287452,13288.469776459991,328.4774036099989,54175.14276648001 2025-11-27,23:50:54.000,331,11093282,-795,0,1764287453,13288.564084799997,328.6536318600047,54174.73052640001 2025-11-27,23:50:55.000,331,11093259,-795,0,1764287454,13288.456303840001,328.80871271999786,54174.36020904 2025-11-27,23:50:56.000,331,11093252,-795,0,1764287455,13288.503458009996,329.06953053000325,54174.520912800006 2025-11-27,23:50:57.000,331,11093244,-795,0,1764287456,13288.570821109992,329.35149572999944,54174.81437184 2025-11-27,23:50:58.000,331,11093224,-795,0,1764287457,13288.732492549992,329.5841170200001,54175.051933920004 2025-11-27,23:50:59.000,331,11093257,-795,0,1764287458,13288.860482439988,329.8167383100008,54175.08686952 2025-11-27,23:51:00.000,331,11093271,-795,0,1764287459,13288.799855650002,330.02116308000404,54174.96110136 2025-11-27,23:51:01.000,331,11093294,-795,0,1764287460,13288.988472329998,330.23263697999937,54174.80738472001 2025-11-27,23:51:02.000,331,11093293,-795,0,1764287461,13289.20403424999,330.45116001000133,54174.87725592001 2025-11-27,23:51:03.000,331,11093277,-795,0,1764287462,13289.28486996999,330.62738825999986,54174.91917864 2025-11-27,23:51:04.000,331,11093236,-795,0,1764287463,13289.39265093,330.81066563999775,54175.191676320006 2025-11-27,23:51:05.000,331,11093294,-795,0,1764287464,13289.40612354999,330.86000955000054,54174.91219152 2025-11-27,23:51:06.000,331,11093259,-795,0,1764287465,13289.621685469996,331.17017127000145,54175.13577936 2025-11-27,23:51:07.000,331,11093267,-795,0,1764287466,13289.803565839997,331.2759082199991,54175.240586160005 2025-11-27,23:51:08.000,331,11093259,-795,0,1764287467,13289.837247390002,331.48033299000235,54175.191676320006 2025-11-27,23:51:09.000,331,11093288,-795,0,1764287468,13289.945028349997,331.5931190699994,54174.835333200004 2025-11-27,23:51:10.000,331,11093303,-795,0,1764287469,13290.019127760002,331.6847577599983,54174.6955908 2025-11-27,23:51:11.000,331,11093312,-795,0,1764287470,13290.201008129989,331.84688774999813,54174.91917864 2025-11-27,23:51:12.000,331,11093266,-795,0,1764287471,13290.207744439998,332.0654107800001,54175.13577936 2025-11-27,23:51:13.000,331,11093291,-795,0,1764287472,13290.288580159999,332.18524599000375,54175.13577936 2025-11-27,23:51:14.000,331,11093225,-795,0,1764287473,13290.302052779989,332.3403268500042,54175.03795968 2025-11-27,23:51:15.000,331,11093250,-795,0,1764287474,13290.38288849999,332.4601620600006,54174.92616576001 2025-11-27,23:51:16.000,331,11093279,-795,0,1764287475,13290.49066946,332.6081937900017,54174.80738472001 2025-11-27,23:51:17.000,331,11093304,-795,0,1764287476,13290.67254983,332.6645868300038,54174.82834608001 2025-11-27,23:51:18.000,331,11093272,-795,0,1764287477,13290.66581351999,332.8055694299983,54174.8702688 2025-11-27,23:51:19.000,331,11093308,-795,0,1764287478,13290.77359448,332.9536011599994,54175.08686952 2025-11-27,23:51:20.000,331,11093181,-795,0,1764287479,13290.915056990001,333.1157311499992,54175.240586160005 2025-11-27,23:51:21.000,331,11093222,-795,0,1764287480,13291.043046879997,333.2285172300035,54175.26154752001 2025-11-27,23:51:22.000,331,11093317,-795,0,1764287481,13291.164300459997,333.33425418000115,54175.29648312 2025-11-27,23:51:23.000,331,11093243,-795,0,1764287482,13291.359653449988,333.3906472200033,54175.30347024 2025-11-27,23:51:24.000,331,11093290,-795,0,1764287483,13291.447225479998,333.48228591000225,54174.91917864 2025-11-27,23:51:25.000,331,11093257,-795,0,1764287484,13291.615633229994,333.5245806899984,54174.87725592001 2025-11-27,23:51:26.000,331,11093240,-795,0,1764287485,13291.91203087,333.58097373000055,54175.1497536 2025-11-27,23:51:27.000,331,11093221,-795,0,1764287486,13292.093911240001,333.6726124199995,54175.41526416 2025-11-27,23:51:28.000,331,11093204,-795,0,1764287487,13292.262318989997,333.72900546000164,54175.52007096001 2025-11-27,23:51:29.000,331,11093180,-795,0,1764287488,13292.437463050002,333.76425110999844,54175.56898080001 2025-11-27,23:51:30.000,331,11093317,-795,0,1764287489,13292.592398179993,333.91228283999953,54175.58994216 2025-11-27,23:51:31.000,331,11093236,-795,0,1764287490,13292.679970209989,333.91228283999953,54175.457186880005 2025-11-27,23:51:32.000,331,11093296,-795,0,1764287491,13292.774278549994,334.01097065999784,54175.41526416 2025-11-27,23:51:33.000,331,11093290,-795,0,1764287492,13292.834905339994,334.1167076100028,54175.506096720004 2025-11-27,23:51:34.000,331,11093272,-795,0,1764287493,13292.90900475,334.2788376000026,54175.78558152001 2025-11-27,23:51:35.000,331,11093311,-795,0,1764287494,13292.90900475,334.30703412,54175.64583912001 2025-11-27,23:51:36.000,331,11093220,-795,0,1764287495,13292.98310415999,334.4903114999979,54175.79955576 2025-11-27,23:51:37.000,331,11093250,-795,0,1764287496,13293.10435773999,334.6030975800022,54175.88340120001 2025-11-27,23:51:38.000,331,11093288,-795,0,1764287497,13293.178457149996,334.75817844000267,54175.7785944 2025-11-27,23:51:39.000,331,11093260,-795,0,1764287498,13293.16498452999,334.85686626000097,54175.575967920005 2025-11-27,23:51:40.000,331,11093245,-795,0,1764287499,13293.23234763,335.02604538000014,54175.64583912001 2025-11-27,23:51:41.000,331,11093262,-795,0,1764287500,13293.279501799996,335.13883146000444,54175.93231104001 2025-11-27,23:51:42.000,331,11093292,-795,0,1764287501,13293.319919659996,335.2657158000002,54175.722697440004 2025-11-27,23:51:43.000,331,11093255,-795,0,1764287502,13293.481591099997,335.3785018800045,54176.02314360001 2025-11-27,23:51:44.000,331,11093259,-795,0,1764287503,13293.589372059992,335.4912879600015,54176.127950400005 2025-11-27,23:51:45.000,331,11093237,-795,0,1764287504,13293.636526230002,335.5053862200002,54175.79955576 2025-11-27,23:51:46.000,331,11093243,-795,0,1764287505,13293.771252429993,335.54768100000365,54175.65981336 2025-11-27,23:51:47.000,331,11093244,-795,0,1764287506,13293.899242319989,335.54768100000365,54175.58295504 2025-11-27,23:51:48.000,331,11093256,-795,0,1764287507,13294.033968519994,335.5688283900017,54175.82051712 2025-11-27,23:51:49.000,331,11093294,-795,0,1764287508,13294.16869472,335.58292665000045,54176.127950400005 2025-11-27,23:51:50.000,331,11093248,-795,0,1764287509,13294.26300305999,335.5899757799998,54176.02314360001 2025-11-27,23:51:51.000,331,11093271,-795,0,1764287510,13294.40446556999,335.56177926000237,54175.86942696 2025-11-27,23:51:52.000,331,11093223,-795,0,1764287511,13294.620027489997,335.4771897000028,54175.97423376 2025-11-27,23:51:53.000,331,11093280,-795,0,1764287512,13294.774962620002,335.25161754000146,54175.64583912001 2025-11-27,23:51:54.000,331,11093279,-795,0,1764287513,13294.815380480002,335.0471927699982,54175.673787600004 2025-11-27,23:51:55.000,331,11093289,-795,0,1764287514,13294.660445349997,334.8357188700029,54175.15674072 2025-11-27,23:51:56.000,331,11093272,-795,0,1764287515,13294.653709040002,334.7722767000014,54175.87641408 2025-11-27,23:51:57.000,331,11093245,-795,0,1764287516,13294.593082250001,334.7088345299999,54175.89737544 2025-11-27,23:51:58.000,331,11093279,-755,0,1764287517,13294.444883429991,334.69473627000116,54175.77160728 2025-11-27,23:51:59.000,331,11093331,-795,0,1764287518,13294.438147119996,334.64539235999837,54175.93231104001 2025-11-27,23:52:00.000,331,11093262,-795,0,1764287519,13294.35057509,334.59604845000285,54175.506096720004 2025-11-27,23:52:01.000,331,11093203,-795,0,1764287520,13294.28321198999,334.56785192999814,54175.457186880005 2025-11-27,23:52:02.000,331,11093257,-795,0,1764287521,13294.22258519999,334.51145889000327,54175.49212248 2025-11-27,23:52:03.000,331,11093296,-795,0,1764287522,13294.14848579,334.46916410999984,54175.722697440004 2025-11-27,23:52:04.000,331,11093270,-795,0,1764287523,13294.033968519994,334.3563780300028,54175.61090352 2025-11-27,23:52:05.000,331,11093255,-795,0,1764287524,13293.939660179989,334.22244456000044,54175.49212248 2025-11-27,23:52:06.000,331,11093274,-795,0,1764287525,13293.966605419999,334.1660515199983,54175.54801944001 2025-11-27,23:52:07.000,331,11093304,-795,0,1764287526,13293.966605419999,334.10260935000406,54175.694748960006 2025-11-27,23:52:08.000,331,11093248,-795,0,1764287527,13293.905978629999,333.89113545000146,54175.31045736001 2025-11-27,23:52:09.000,331,11093261,-795,0,1764287528,13293.905978629999,333.7994967600025,54175.20565056 2025-11-27,23:52:10.000,331,11093280,-795,0,1764287529,13293.858824459989,333.66556329000014,54175.23359904001 2025-11-27,23:52:11.000,331,11093282,-795,0,1764287530,13293.852088149994,333.56687547000183,54175.31045736001 2025-11-27,23:52:12.000,331,11093277,-795,0,1764287531,13293.831879219993,333.4893350400016,54175.3943028 2025-11-27,23:52:13.000,331,11093280,-795,0,1764287532,13293.912714939994,333.41884374000074,54175.38032856001 2025-11-27,23:52:14.000,331,11093276,-795,0,1764287533,13293.771252429993,333.27081200999964,54175.28250888001 2025-11-27,23:52:15.000,331,11093321,-795,0,1764287534,13293.602844679997,333.0170433300009,54174.63969384001 2025-11-27,23:52:16.000,331,11093298,-795,0,1764287535,13293.629789919993,332.9676994199981,54174.82135896 2025-11-27,23:52:17.000,331,11093260,-795,0,1764287536,13293.616317300002,332.833765950003,54174.765462 2025-11-27,23:52:18.000,331,11093288,-795,0,1764287537,13293.623053609997,332.71393073999934,54175.023985440006 2025-11-27,23:52:19.000,331,11093296,-795,0,1764287538,13293.670207779993,332.57999727000424,54174.98904984 2025-11-27,23:52:20.000,331,11093269,-795,0,1764287539,13293.575899440002,332.5095059700034,54174.688603680006 2025-11-27,23:52:21.000,331,11093288,-795,0,1764287540,13293.771252429993,332.6011446600023,54174.80738472001 2025-11-27,23:52:22.000,331,11093282,-795,0,1764287541,13293.831879219993,332.87606072999915,54174.52789992 2025-11-27,23:52:23.000,331,11093280,-795,0,1764287542,13293.616317300002,333.2426154900022,54174.44405448001 2025-11-27,23:52:24.000,331,11093283,-795,0,1764287543,13293.205402389991,333.3765489600046,54174.43706736 2025-11-27,23:52:25.000,331,11093282,-795,0,1764287544,13292.807960099999,333.34835243999987,54174.520912800006 2025-11-27,23:52:26.000,331,11093309,-795,0,1764287545,13292.787751169999,333.3272050500018,54174.59777112 2025-11-27,23:52:27.000,331,11093315,-795,0,1764287546,13292.720388069989,333.2285172300035,54174.58379688 2025-11-27,23:52:28.000,331,11093271,-795,0,1764287547,13292.84164164999,333.1298294099979,54174.688603680006 2025-11-27,23:52:29.000,331,11093272,-795,0,1764287548,13292.895532129995,333.12278027999855,54174.59777112 2025-11-27,23:52:30.000,331,11093255,-795,0,1764287549,13292.996576779995,333.03819071999897,54174.38815752 2025-11-27,23:52:31.000,331,11093279,-795,0,1764287550,13293.016785709995,333.02409246000025,54174.29033784 2025-11-27,23:52:32.000,331,11093297,-795,0,1764287551,13293.10435773999,332.96065028999874,54174.5558484 2025-11-27,23:52:33.000,331,11093284,-795,0,1764287552,13293.138039289996,332.8831098599985,54174.569822640005 2025-11-27,23:52:34.000,331,11093294,-795,0,1764287553,13293.19192977,332.82671682000364,54174.56283552001 2025-11-27,23:52:35.000,331,11093321,-795,0,1764287554,13293.11109405,332.70688161,54174.37418328001 2025-11-27,23:52:36.000,331,11093304,-795,0,1764287555,13293.15151191,332.65048856999783,54174.3811704 2025-11-27,23:52:37.000,331,11093304,-795,0,1764287556,13293.198666079996,332.54475162000017,54174.1715568 2025-11-27,23:52:38.000,331,11093272,-795,0,1764287557,13293.117830359995,332.502456840004,54174.19251816 2025-11-27,23:52:39.000,331,11093306,-795,0,1764287558,13293.04373094999,332.4601620600006,54174.27636360001 2025-11-27,23:52:40.000,331,11093260,-795,0,1764287559,13292.88879582,332.36852337000164,54174.129634079996 2025-11-27,23:52:41.000,331,11093245,-795,0,1764287560,13292.807960099999,332.33327772000484,54174.22745376001 2025-11-27,23:52:42.000,331,11093292,-795,0,1764287561,13292.733860689994,332.2768846800027,54174.25540224001 2025-11-27,23:52:43.000,331,11093244,-795,0,1764287562,13292.653024969994,332.23458989999926,54174.19950528 2025-11-27,23:52:44.000,331,11093250,-795,0,1764287563,13292.430726739993,332.13590208000096,54173.717394 2025-11-27,23:52:45.000,331,11093276,-795,0,1764287564,13292.248846369992,332.1429512100003,54173.52874176 2025-11-27,23:52:46.000,331,11093299,-795,0,1764287565,13292.242110059997,332.1077055600035,54173.7872652 2025-11-27,23:52:47.000,331,11093282,-795,0,1764287566,13292.066965999991,332.15704946999904,54173.89207200001 2025-11-27,23:52:48.000,331,11093232,-795,0,1764287567,13292.006339209991,332.19934425000247,54173.90604624 2025-11-27,23:52:49.000,331,11093271,-795,0,1764287568,13291.837931459995,332.248688159998,54173.8571364 2025-11-27,23:52:50.000,331,11093290,-795,0,1764287569,13291.757095739995,332.248688159998,54173.899059120005 2025-11-27,23:52:51.000,331,11093283,-795,0,1764287570,13291.555006439994,332.19934425000247,54173.24925696001 2025-11-27,23:52:52.000,331,11093234,-795,0,1764287571,13291.501115959989,332.248688159998,54173.36803800001 2025-11-27,23:52:53.000,331,11093272,-795,0,1764287572,13291.460698099989,332.3121303299995,54173.36105088 2025-11-27,23:52:54.000,331,11093263,-795,0,1764287573,13291.521324889989,332.375572500001,54173.7872652 2025-11-27,23:52:55.000,331,11093241,-795,0,1764287574,13291.325971899998,332.3967198899991,54173.41694784001 2025-11-27,23:52:56.000,331,11093269,-795,0,1764287575,13291.440489169989,332.4390146700025,54173.4728448 2025-11-27,23:52:57.000,331,11093234,-795,0,1764287576,13291.514588579994,332.4742603199993,54173.40996072 2025-11-27,23:52:58.000,331,11093285,-795,0,1764287577,13291.427016549998,332.3967198899991,54172.99772064 2025-11-27,23:52:59.000,331,11093233,-795,0,1764287578,13291.501115959989,332.4531129300012,54172.87195248 2025-11-27,23:53:00.000,331,11093243,-795,0,1764287579,13291.58195167999,332.4742603199993,54173.00470776001 2025-11-27,23:53:01.000,331,11093286,-795,0,1764287580,13291.70320525999,332.5095059700034,54173.43092208 2025-11-27,23:53:02.000,331,11093309,-795,0,1764287581,13291.78404097999,332.44606380000187,54173.38899936001 2025-11-27,23:53:03.000,331,11093330,-795,0,1764287582,13291.817722529995,332.5095059700034,54173.20733424 2025-11-27,23:53:04.000,331,11093279,-795,0,1764287583,13291.89182194,332.51655510000273,54173.2632312 2025-11-27,23:53:05.000,331,11093300,-795,0,1764287584,13291.81098622,332.5729481400049,54172.86496536001 2025-11-27,23:53:06.000,331,11093231,-795,0,1764287585,13291.88508562999,332.57999727000424,54172.8789396 2025-11-27,23:53:07.000,331,11093277,-795,0,1764287586,13291.858140389995,332.6645868300038,54172.76714568001 2025-11-27,23:53:08.000,331,11093236,-795,0,1764287587,13291.89182194,332.8055694299983,54173.23528272 2025-11-27,23:53:09.000,331,11093313,-795,0,1764287588,13291.918767179995,332.8831098599985,54173.25624408 2025-11-27,23:53:10.000,331,11093309,-795,0,1764287589,13291.817722529995,332.94655203,54173.18637288 2025-11-27,23:53:11.000,331,11093327,-795,0,1764287590,13291.74362311999,332.9817976800041,54173.07457896 2025-11-27,23:53:12.000,331,11093234,-795,0,1764287591,13291.696468949995,333.0311415899996,54173.011694880006 2025-11-27,23:53:13.000,331,11093300,-795,0,1764287592,13291.62236953999,333.08753463000176,54172.844004000006 2025-11-27,23:53:14.000,331,11093304,-795,0,1764287593,13291.548270129999,333.12278027999855,54172.774132800005 2025-11-27,23:53:15.000,331,11093311,-795,0,1764287594,13291.366389759998,333.1439276700039,54172.85099112 2025-11-27,23:53:16.000,331,11093247,-795,0,1764287595,13291.305762969998,333.22146810000413,54172.9488108 2025-11-27,23:53:17.000,331,11093304,-795,0,1764287596,13291.299026659988,333.22146810000413,54173.123488799996 2025-11-27,23:53:18.000,331,11093261,-795,0,1764287597,13291.325971899998,333.1932715799994,54173.03964336 2025-11-27,23:53:19.000,331,11093264,-795,0,1764287598,13291.197982010002,333.22146810000413,54172.96977216 2025-11-27,23:53:20.000,331,11093264,-795,0,1764287599,13291.110409979992,333.1298294099979,54172.40381544 2025-11-27,23:53:21.000,331,11093242,-795,0,1764287600,13291.036310570002,333.08753463000176,54172.47368664 2025-11-27,23:53:22.000,331,11093254,-795,0,1764287601,13290.995892710001,333.17212419000134,54172.66233888 2025-11-27,23:53:23.000,331,11093270,-795,0,1764287602,13290.975683780001,333.15097680000326,54172.85797824 2025-11-27,23:53:24.000,331,11093240,-795,0,1764287603,13290.827484959991,333.15097680000326,54172.50163512001 2025-11-27,23:53:25.000,331,11093282,-795,0,1764287604,13290.70623137999,333.0804855000024,54172.36189272001 2025-11-27,23:53:26.000,331,11093299,-795,0,1764287605,13290.915056990001,333.18622245000006,54172.7391972 2025-11-27,23:53:27.000,331,11093293,-795,0,1764287606,13290.935265920001,333.2637628800003,54172.508622240006 2025-11-27,23:53:28.000,331,11093279,-795,0,1764287607,13290.928529609992,333.3131067900031,54172.3549056 2025-11-27,23:53:29.000,331,11093308,-795,0,1764287608,13290.948738539992,333.4117946100014,54172.4247768 2025-11-27,23:53:30.000,331,11093247,-795,0,1764287609,13290.975683780001,333.51753155999904,54172.59945480001 2025-11-27,23:53:31.000,331,11093268,-795,0,1764287610,13291.043046879997,333.6021211199986,54172.58548056 2025-11-27,23:53:32.000,331,11093282,-795,0,1764287611,13291.211454629993,333.7149072000029,54172.774132800005 2025-11-27,23:53:33.000,331,11093282,-795,0,1764287612,13291.319235589988,333.7853985000038,54172.83701688001 2025-11-27,23:53:34.000,331,11093249,-795,0,1764287613,13291.406807619998,333.848840669998,54172.494648 2025-11-27,23:53:35.000,331,11093255,-795,0,1764287614,13291.265345109998,333.9616267500023,54172.173240480006 2025-11-27,23:53:36.000,331,11093299,-795,0,1764287615,13291.433752859994,334.01097065999784,54172.38285408001 2025-11-27,23:53:37.000,331,11093258,-795,0,1764287616,13291.467434409999,334.18719891000364,54172.8090684 2025-11-27,23:53:38.000,331,11093289,-795,0,1764287617,13291.453961789994,334.3422797700041,54172.96977216 2025-11-27,23:53:39.000,331,11093319,-795,0,1764287618,13291.453961789994,334.4621149800005,54172.990733520004 2025-11-27,23:53:40.000,331,11093270,-795,0,1764287619,13291.278817730003,334.4550658500011,54172.92086232 2025-11-27,23:53:41.000,331,11093243,-795,0,1764287620,13291.211454629993,334.58195019000414,54172.86496536001 2025-11-27,23:53:42.000,331,11093262,-795,0,1764287621,13291.224927249998,334.7088345299999,54172.85797824 2025-11-27,23:53:43.000,331,11093272,-795,0,1764287622,13291.110409979992,334.85686626000097,54172.85099112 2025-11-27,23:53:44.000,331,11093305,-795,0,1764287623,13290.962211159997,334.969652339998,54173.10252744001 2025-11-27,23:53:45.000,331,11093281,-795,0,1764287624,13290.75338555,334.9978488600027,54172.7042616 2025-11-27,23:53:46.000,331,11093283,-795,0,1764287625,13290.659077209995,335.2022736299987,54172.99772064 2025-11-27,23:53:47.000,331,11093299,-795,0,1764287626,13290.49066946,335.2798140599989,54173.011694880006 2025-11-27,23:53:48.000,331,11093280,-795,0,1764287627,13290.46372421999,335.3573544899991,54173.16541152 2025-11-27,23:53:49.000,331,11093256,-795,0,1764287628,13290.369415879999,335.38555101000384,54172.8789396 2025-11-27,23:53:50.000,331,11093265,-795,0,1764287629,13290.288580159999,335.42784579,54172.85797824 2025-11-27,23:53:51.000,331,11093261,-795,0,1764287630,13290.221217059989,335.4912879600015,54172.66233888 2025-11-27,23:53:52.000,331,11093245,-795,0,1764287631,13290.261634919989,335.49833709000086,54173.03964336 2025-11-27,23:53:53.000,331,11093276,-795,0,1764287632,13290.308789089999,335.48423883000214,54173.03265624001 2025-11-27,23:53:54.000,331,11093305,-795,0,1764287633,13290.355943259994,335.43489491999935,54173.011694880006 2025-11-27,23:53:55.000,331,11093301,-795,0,1764287634,13290.254898609994,335.38555101000384,54172.59246768 2025-11-27,23:53:56.000,331,11093280,-795,0,1764287635,13290.40983374,335.39964927000256,54172.54355784 2025-11-27,23:53:57.000,331,11093256,-795,0,1764287636,13290.558032559995,335.3644036199985,54172.68330024 2025-11-27,23:53:58.000,331,11093272,-795,0,1764287637,13290.659077209995,335.3644036199985,54172.69028736 2025-11-27,23:53:59.000,331,11093284,-795,0,1764287638,13290.780330789996,335.2939123200049,54172.8789396 2025-11-27,23:54:00.000,331,11093250,-795,0,1764287639,13290.739912929996,335.25161754000146,54172.62740328001 2025-11-27,23:54:01.000,331,11093284,-795,0,1764287640,13290.942002229996,335.1952244999993,54172.75317144 2025-11-27,23:54:02.000,331,11093311,-795,0,1764287641,13291.123882599997,335.1458805900038,54172.83701688001 2025-11-27,23:54:03.000,331,11093260,-795,0,1764287642,13291.204718319997,335.1458805900038,54172.676313120006 2025-11-27,23:54:04.000,331,11093302,-795,0,1764287643,13291.191245699993,335.00489799000206,54172.319970000004 2025-11-27,23:54:05.000,331,11093285,-795,0,1764287644,13291.231663559993,334.89211190999777,54172.06843368 2025-11-27,23:54:06.000,331,11093326,-795,0,1764287645,13291.406807619998,334.92735756000184,54172.68330024 2025-11-27,23:54:07.000,331,11093299,-795,0,1764287646,13291.534797509994,334.8991610400044,54172.87195248 2025-11-27,23:54:08.000,331,11093228,-795,0,1764287647,13291.534797509994,334.79342408999946,54172.92784944 2025-11-27,23:54:09.000,331,11093256,-795,0,1764287648,13291.595424299994,334.68063801000244,54172.98374640001 2025-11-27,23:54:10.000,331,11093331,-795,0,1764287649,13291.58195167999,334.48326236999856,54172.76015856 2025-11-27,23:54:11.000,331,11093310,-795,0,1764287650,13291.64931478,334.23654281999916,54172.53657072 2025-11-27,23:54:12.000,331,11093294,-795,0,1764287651,13291.588687989999,334.02506892000383,54172.66233888 2025-11-27,23:54:13.000,331,11093262,-795,0,1764287652,13291.339444519988,333.8981845800008,54172.78810704001 2025-11-27,23:54:14.000,331,11093305,-795,0,1764287653,13291.043046879997,333.8840863200021,54172.91387520001 2025-11-27,23:54:15.000,331,11093257,-795,0,1764287654,13290.71296769,333.82769327999995,54172.78810704001 2025-11-27,23:54:16.000,331,11093305,-795,0,1764287655,13290.69275876,333.89113545000146,54172.96977216 2025-11-27,23:54:17.000,331,11093304,-795,0,1764287656,13290.48393314999,333.82769327999995,54172.941823680005 2025-11-27,23:54:18.000,331,11093285,-795,0,1764287657,13290.355943259994,333.7572019799991,54172.508622240006 2025-11-27,23:54:19.000,331,11093290,-795,0,1764287658,13290.227953369998,333.7853985000038,54172.606441920005 2025-11-27,23:54:20.000,331,11093291,-795,0,1764287659,13290.039336690003,333.72900546000164,54172.45971240001 2025-11-27,23:54:21.000,331,11093262,-795,0,1764287660,13289.897874180002,333.7572019799991,54172.81605552001 2025-11-27,23:54:22.000,331,11093272,-795,0,1764287661,13289.857456320002,333.81359502000123,54172.87195248 2025-11-27,23:54:23.000,331,11093294,-795,0,1764287662,13289.756411670001,333.8699880600034,54172.83701688001 2025-11-27,23:54:24.000,331,11093276,-795,0,1764287663,13289.648630709991,333.9827741400004,54172.78810704001 2025-11-27,23:54:25.000,331,11093265,-795,0,1764287664,13289.46675033999,334.01097065999784,54172.1103564 2025-11-27,23:54:26.000,331,11093306,-795,0,1764287665,13289.608212849991,334.15900238999893,54172.24311168001 2025-11-27,23:54:27.000,331,11093306,-795,0,1764287666,13289.635158090001,334.22244456000044,54172.29900864 2025-11-27,23:54:28.000,331,11093294,-795,0,1764287667,13289.897874180002,334.2929358600013,54172.76015856 2025-11-27,23:54:29.000,331,11093270,-795,0,1764287668,13290.079754549988,334.3140832499994,54172.85797824 2025-11-27,23:54:30.000,331,11093309,-795,0,1764287669,13290.234689679994,334.2788376000026,54172.823042640004 2025-11-27,23:54:31.000,331,11093337,-795,0,1764287670,13290.38288849999,334.2576902100045,54172.7042616 2025-11-27,23:54:32.000,331,11093223,-795,0,1764287671,13290.62539565999,334.17310064999765,54172.676313120006 2025-11-27,23:54:33.000,331,11093270,-795,0,1764287672,13290.854430200001,334.02506892000383,54172.52259648 2025-11-27,23:54:34.000,331,11093280,-795,0,1764287673,13291.029574259992,333.92638109999825,54172.51560936 2025-11-27,23:54:35.000,331,11093253,-795,0,1764287674,13290.935265920001,333.76425110999844,54172.47368664 2025-11-27,23:54:36.000,331,11093302,-795,0,1764287675,13291.204718319997,333.6726124199995,54172.774132800005 2025-11-27,23:54:37.000,331,11093256,-795,0,1764287676,13291.339444519988,333.4752367800029,54172.96278504001 2025-11-27,23:54:38.000,331,11093291,-795,0,1764287677,13291.386598689998,333.2919593999977,54172.941823680005 2025-11-27,23:54:39.000,331,11093267,-795,0,1764287678,13291.386598689998,333.12278027999855,54172.90688808 2025-11-27,23:54:40.000,331,11093264,-795,0,1764287679,13291.312499279993,332.90425725000387,54172.27804728 2025-11-27,23:54:41.000,331,11093257,-795,0,1764287680,13291.305762969998,332.69278335000126,54172.38285408001 2025-11-27,23:54:42.000,331,11093222,-795,0,1764287681,13291.117146290002,332.5588498799989,54172.40381544 2025-11-27,23:54:43.000,331,11093242,-795,0,1764287682,13291.029574259992,332.43196554000315,54172.76015856 2025-11-27,23:54:44.000,331,11093288,-795,0,1764287683,13290.820748649996,332.2416390299986,54172.66932600001 2025-11-27,23:54:45.000,331,11093280,-795,0,1764287684,13290.54455993999,332.0513125200014,54172.271060160005 2025-11-27,23:54:46.000,331,11093299,-795,0,1764287685,13290.46372421999,331.9667229600018,54172.64137752 2025-11-27,23:54:47.000,331,11093269,-795,0,1764287686,13290.268371229999,331.804592970002,54172.48067376001 2025-11-27,23:54:48.000,331,11093265,-795,0,1764287687,13290.066281929998,331.6847577599983,54172.389841200005 2025-11-27,23:54:49.000,331,11093284,-795,0,1764287688,13289.870928939992,331.5508242900032,54172.31298288001 2025-11-27,23:54:50.000,331,11093289,-795,0,1764287689,13289.675575950001,331.4098416900015,54172.41080256001 2025-11-27,23:54:51.000,331,11093310,-795,0,1764287690,13289.588003919991,331.3111538700032,54172.34791848 2025-11-27,23:54:52.000,331,11093261,-795,0,1764287691,13289.318551519995,331.18426953000017,54172.13830488 2025-11-27,23:54:53.000,331,11093257,-795,0,1764287692,13289.44654140999,331.0996799700006,54172.4247768 2025-11-27,23:54:54.000,331,11093274,-795,0,1764287693,13289.419596169995,330.9939430200029,54172.06144656 2025-11-27,23:54:55.000,331,11093222,-795,0,1764287694,13289.19056163,330.9305008500014,54171.71209056001 2025-11-27,23:54:56.000,331,11093219,-795,0,1764287695,13289.25118842,330.95869736999884,54171.78894888001 2025-11-27,23:54:57.000,331,11093208,-795,0,1764287696,13289.26466103999,330.9657464999982,54172.01253672 2025-11-27,23:54:58.000,331,11093275,-795,0,1764287697,13289.197297939994,330.8952552000046,54171.767987520005 2025-11-27,23:54:59.000,331,11093301,-795,0,1764287698,13289.28486996999,330.97279563000484,54171.97760112001 2025-11-27,23:55:00.000,331,11093261,-795,0,1764287699,13289.24445210999,331.0009921500023,54171.77497464 2025-11-27,23:55:01.000,331,11093249,-795,0,1764287700,13289.20403424999,331.0785325800025,54171.32779896001 2025-11-27,23:55:02.000,331,11093267,-795,0,1764287701,13289.34549675999,331.0996799700006,54171.40465728001 2025-11-27,23:55:03.000,331,11093322,-795,0,1764287702,13289.47348665,331.21951518000424,54171.481515600004 2025-11-27,23:55:04.000,331,11093240,-795,0,1764287703,13289.47348665,331.2900064799978,54171.57933528 2025-11-27,23:55:05.000,331,11093256,-795,0,1764287704,13289.358969379995,331.36754690999805,54171.34876032 2025-11-27,23:55:06.000,331,11093298,-795,0,1764287705,13289.46675033999,331.46623473000363,54171.44658000001 2025-11-27,23:55:07.000,331,11093297,-795,0,1764287706,13289.480222959995,331.5367260300045,54171.432605760005 2025-11-27,23:55:08.000,331,11093298,-795,0,1764287707,13289.561058679996,331.5578734200026,54171.45356712001 2025-11-27,23:55:09.000,331,11093276,-795,0,1764287708,13289.567794989991,331.57902081000066,54171.18106944 2025-11-27,23:55:10.000,331,11093284,-795,0,1764287709,13289.49369558,331.6213155900041,54171.048314160005 2025-11-27,23:55:11.000,331,11093338,-795,0,1764287710,13289.51390451,331.6072173299981,54171.10421112 2025-11-27,23:55:12.000,331,11093239,-795,0,1764287711,13289.42633247999,331.54377516000386,54171.11119824001 2025-11-27,23:55:13.000,331,11093250,-795,0,1764287712,13289.358969379995,331.46623473000363,54171.05530128 2025-11-27,23:55:14.000,331,11093298,-795,0,1764287713,13289.257924729995,331.41689082000084,54170.99241720001 2025-11-27,23:55:15.000,331,11093253,-795,0,1764287714,13289.089516979999,331.28295734999847,54170.712932400005 2025-11-27,23:55:16.000,331,11093275,-795,0,1764287715,13288.981736019989,331.2124660500049,54170.44742184001 2025-11-27,23:55:17.000,331,11093269,-795,0,1764287716,13288.887427679998,331.1137782299993,54170.664022560006 2025-11-27,23:55:18.000,331,11093284,-795,0,1764287717,13288.732492549992,331.0009921500023,54170.496331680006 2025-11-27,23:55:19.000,331,11093333,-795,0,1764287718,13288.516930630001,330.9305008500014,54170.761842240005 2025-11-27,23:55:20.000,331,11093230,-795,0,1764287719,13288.301368709996,330.8318130300031,54170.46139608 2025-11-27,23:55:21.000,331,11093204,-795,0,1764287720,13288.23400561,330.74017434000416,54170.426460480005 2025-11-27,23:55:22.000,331,11093281,-795,0,1764287721,13288.14643357999,330.71197781999945,54170.307679440004 2025-11-27,23:55:23.000,331,11093291,-795,0,1764287722,13288.038652619995,330.5850934800037,54170.01422040001 2025-11-27,23:55:24.000,331,11093289,-795,0,1764287723,13287.782672839989,330.5427987000003,54169.636915920004 2025-11-27,23:55:25.000,331,11093281,-795,0,1764287724,13287.836563319994,330.5216513100022,54169.44127656001 2025-11-27,23:55:26.000,331,11093268,-715,0,1764287725,13287.937607969994,330.5850934800037,54170.02120752 2025-11-27,23:55:27.000,331,11093252,-795,0,1764287726,13287.957816899994,330.61329000000114,54169.95832344 2025-11-27,23:55:28.000,331,11093220,-795,0,1764287727,13287.978025829994,330.66263391000393,54169.89543936001 2025-11-27,23:55:29.000,331,11093307,-795,0,1764287728,13288.05212524,330.7049286900001,54169.76268408 2025-11-27,23:55:30.000,331,11093289,-795,0,1764287729,13288.079070479995,330.72607607999817,54169.23166296 2025-11-27,23:55:31.000,331,11093203,-795,0,1764287730,13288.17337882,330.8036165099984,54169.16877888 2025-11-27,23:55:32.000,331,11093271,-795,0,1764287731,13288.25421454,330.90935346000333,54169.21768872 2025-11-27,23:55:33.000,331,11093271,-795,0,1764287732,13288.510194319992,331.015090410001,54169.56704472 2025-11-27,23:55:34.000,331,11093274,-795,0,1764287733,13288.631447899992,331.12082735999866,54169.420315200005 2025-11-27,23:55:35.000,331,11093265,-795,0,1764287734,13288.611238969992,331.14902388000337,54169.01506224 2025-11-27,23:55:36.000,331,11093242,-795,0,1764287735,13288.786383029998,331.3252521300019,54169.2107016 2025-11-27,23:55:37.000,331,11093268,-795,0,1764287736,13288.847009819998,331.43098907999956,54168.72859032 2025-11-27,23:55:38.000,331,11093296,-795,0,1764287737,13288.948054469998,331.6213155900041,54168.73557744 2025-11-27,23:55:39.000,331,11093275,-795,0,1764287738,13289.12319852999,331.7834455800039,54168.7565388 2025-11-27,23:55:40.000,331,11093255,-795,0,1764287739,13289.237715799994,331.93852644000435,54169.00807512001 2025-11-27,23:55:41.000,331,11093289,-795,0,1764287740,13289.358969379995,332.0019686099986,54168.93121680001 2025-11-27,23:55:42.000,331,11093260,-795,0,1764287741,13289.41285986,332.0795090399988,54168.868332720005 2025-11-27,23:55:43.000,331,11093261,-795,0,1764287742,13289.51390451,332.1147546900029,54168.95217816 2025-11-27,23:55:44.000,331,11093183,-795,0,1764287743,13289.561058679996,332.19934425000247,54168.463079760004 2025-11-27,23:55:45.000,331,11093240,-795,0,1764287744,13289.50716819999,332.17114772999776,54167.96699424 2025-11-27,23:55:46.000,331,11093327,-795,0,1764287745,13289.48695926999,332.31917945999885,54168.148659360006 2025-11-27,23:55:47.000,331,11093239,-795,0,1764287746,13289.460014029995,332.33327772000484,54168.26045328001 2025-11-27,23:55:48.000,331,11093305,-795,0,1764287747,13289.51390451,332.40376901999844,54168.28840176001 2025-11-27,23:55:49.000,331,11093269,-795,0,1764287748,13289.48695926999,332.41786728000443,54168.21154344 2025-11-27,23:55:50.000,331,11093284,-795,0,1764287749,13289.358969379995,332.5095059700034,54167.97398136001 2025-11-27,23:55:51.000,331,11093321,-795,0,1764287750,13289.31181521,332.46721118999994,54167.526805680005 2025-11-27,23:55:52.000,331,11093227,-795,0,1764287751,13289.30507889999,332.4742603199993,54167.6735352 2025-11-27,23:55:53.000,331,11093253,-795,0,1764287752,13289.26466103999,332.375572500001,54167.68052232 2025-11-27,23:55:54.000,331,11093264,-795,0,1764287753,13289.136671149994,332.34737598000356,54168.03686544 2025-11-27,23:55:55.000,331,11093260,-715,0,1764287754,13288.900900299988,332.2416390299986,54167.813277600006 2025-11-27,23:55:56.000,331,11093307,-795,0,1764287755,13288.894163989993,332.2768846800027,54167.8482132 2025-11-27,23:55:57.000,331,11093280,-795,0,1764287756,13288.900900299988,332.1429512100003,54167.97398136001 2025-11-27,23:55:58.000,331,11093302,-795,0,1764287757,13288.833537199993,332.0654107800001,54167.645586720006 2025-11-27,23:55:59.000,331,11093267,-795,0,1764287758,13288.752701479993,332.0160668700046,54167.51981856001 2025-11-27,23:56:00.000,331,11093250,-795,0,1764287759,13288.644920519997,331.97377209000115,54167.21238528001 2025-11-27,23:56:01.000,331,11093223,-795,0,1764287760,13288.665129449997,331.917379049999,54167.51981856001 2025-11-27,23:56:02.000,331,11093278,-795,0,1764287761,13288.604502659997,331.92442817999836,54166.99578456001 2025-11-27,23:56:03.000,331,11093279,-795,0,1764287762,13288.597766350002,331.8821334000022,54167.33116632001 2025-11-27,23:56:04.000,331,11093255,-795,0,1764287763,13288.483249079996,331.8609860100041,54167.121552720004 2025-11-27,23:56:05.000,331,11093269,-795,0,1764287764,13288.39567705,331.8186912300007,54166.639441440006 2025-11-27,23:56:06.000,331,11093246,-795,0,1764287765,13288.449567529991,331.9032807900003,54166.82809368001 2025-11-27,23:56:07.000,331,11093300,-795,0,1764287766,13288.463040149996,331.9314773099977,54166.974823200006 2025-11-27,23:56:08.000,331,11093227,-795,0,1764287767,13288.388940739991,332.0513125200014,54167.17744968 2025-11-27,23:56:09.000,331,11093228,-795,0,1764287768,13288.361995499996,332.1077055600035,54167.142514080006 2025-11-27,23:56:10.000,331,11093301,-795,0,1764287769,13288.23400561,332.1500003399997,54166.856042160005 2025-11-27,23:56:11.000,331,11093242,-795,0,1764287770,13288.260950849995,332.1781968600044,54166.99578456001 2025-11-27,23:56:12.000,331,11093303,-795,0,1764287771,13288.26768715999,332.1922951200031,54166.77918384001 2025-11-27,23:56:13.000,331,11093278,-795,0,1764287772,13288.321577639996,332.1922951200031,54166.81411944 2025-11-27,23:56:14.000,331,11093278,-795,0,1764287773,13288.260950849995,332.248688159998,54166.65341568 2025-11-27,23:56:15.000,331,11093235,-795,0,1764287774,13288.24747822999,332.22049164000055,54166.6953384 2025-11-27,23:56:16.000,331,11093226,-795,0,1764287775,13288.361995499996,332.2909829400014,54166.89097776 2025-11-27,23:56:17.000,331,11093240,-795,0,1764287776,13288.368731809991,332.2980320700008,54166.904952000004 2025-11-27,23:56:18.000,331,11093310,-795,0,1764287777,13288.436094910001,332.34737598000356,54166.94687472001 2025-11-27,23:56:19.000,331,11093287,-795,0,1764287778,13288.476512770001,332.3403268500042,54166.569570240004 2025-11-27,23:56:20.000,331,11093262,-795,0,1764287779,13288.429358599991,332.31917945999885,54166.42982784 2025-11-27,23:56:21.000,331,11093285,-795,0,1764287780,13288.409149669991,332.31917945999885,54166.39489224001 2025-11-27,23:56:22.000,331,11093288,-795,0,1764287781,13288.557348490001,332.38262163000036,54166.974823200006 2025-11-27,23:56:23.000,331,11093306,-795,0,1764287782,13288.638184210002,332.4108181499978,54166.91193912 2025-11-27,23:56:24.000,331,11093221,-795,0,1764287783,13288.604502659997,332.4742603199993,54166.93290048 2025-11-27,23:56:25.000,331,11093314,-795,0,1764287784,13288.577557420002,332.4531129300012,54166.50668616 2025-11-27,23:56:26.000,331,11093286,-795,0,1764287785,13288.537139560001,332.4601620600006,54166.19925288 2025-11-27,23:56:27.000,331,11093259,-795,0,1764287786,13288.685338379997,332.55180074999953,54166.40886648 2025-11-27,23:56:28.000,331,11093247,-795,0,1764287787,13288.719019930002,332.57999727000424,54166.46476344001 2025-11-27,23:56:29.000,331,11093251,-795,0,1764287788,13288.719019930002,332.6434394399985,54166.79315808 2025-11-27,23:56:30.000,331,11093295,-795,0,1764287789,13288.732492549992,332.6998324800006,54166.786170960004 2025-11-27,23:56:31.000,331,11093285,-795,0,1764287790,13288.712283619992,332.6998324800006,54166.520660400005 2025-11-27,23:56:32.000,331,11093171,-795,0,1764287791,13288.638184210002,332.7209798699987,54166.61149296001 2025-11-27,23:56:33.000,331,11093285,-795,0,1764287792,13288.671865759992,332.74212726000405,54166.283098320004 2025-11-27,23:56:34.000,331,11093280,-795,0,1764287793,13288.584293729997,332.7844220400002,54166.255149840006 2025-11-27,23:56:35.000,331,11093298,-795,0,1764287794,13288.41588598,332.7562255200028,54166.04553624 2025-11-27,23:56:36.000,331,11093252,-795,0,1764287795,13288.449567529991,332.8690115999998,54166.40886648 2025-11-27,23:56:37.000,331,11093255,-795,0,1764287796,13288.476512770001,332.8478642100017,54166.49969904 2025-11-27,23:56:38.000,331,11093236,-795,0,1764287797,13288.402413359996,332.833765950003,54166.471750560006 2025-11-27,23:56:39.000,331,11093239,-795,0,1764287798,13288.382204429996,332.82671682000364,54166.471750560006 2025-11-27,23:56:40.000,331,11093238,-795,0,1764287799,13288.26768715999,332.84081508000236,54166.05951048001 2025-11-27,23:56:41.000,331,11093251,-795,0,1764287800,13288.23400561,332.8055694299983,54166.1014332 2025-11-27,23:56:42.000,331,11093289,-795,0,1764287801,13288.17337882,332.8549133400011,54166.20624000001 2025-11-27,23:56:43.000,331,11093253,-795,0,1764287802,13288.10601571999,332.79147116999957,54166.44380208001 2025-11-27,23:56:44.000,331,11093268,-795,0,1764287803,13287.930871659999,332.72802899999806,54166.41585360001 2025-11-27,23:56:45.000,331,11093264,-795,0,1764287804,13287.816354389994,332.6645868300038,54166.26912408 2025-11-27,23:56:46.000,331,11093279,-795,0,1764287805,13287.863508559989,332.69278335000126,54166.49271192001 2025-11-27,23:56:47.000,331,11093243,-795,0,1764287806,13287.769200219998,332.62934117999976,54166.34598240001 2025-11-27,23:56:48.000,331,11093291,-795,0,1764287807,13287.641210329988,332.61524292000104,54166.29008544 2025-11-27,23:56:49.000,331,11093280,-795,0,1764287808,13287.567110919998,332.61524292000104,54166.33200816 2025-11-27,23:56:50.000,331,11093292,-795,0,1764287809,13287.371757929992,332.5870464000036,54166.57655736 2025-11-27,23:56:51.000,331,11093265,-795,0,1764287810,13287.270713279991,332.57999727000424,54166.60450584 2025-11-27,23:56:52.000,331,11093247,-795,0,1764287811,13287.210086489991,332.6081937900017,54166.80014520001 2025-11-27,23:56:53.000,331,11093292,-795,0,1764287812,13287.11577815,332.6222920500004,54166.84905504001 2025-11-27,23:56:54.000,331,11093274,-795,0,1764287813,13286.94737039999,332.6363903099991,54166.42982784 2025-11-27,23:56:55.000,331,11093230,-795,0,1764287814,13286.711599549999,332.65753770000447,54166.234188480004 2025-11-27,23:56:56.000,331,11093218,-795,0,1764287815,13286.68465430999,332.72802899999806,54166.42982784 2025-11-27,23:56:57.000,331,11093259,-795,0,1764287816,13286.597082279994,332.8055694299983,54166.8700164 2025-11-27,23:56:58.000,331,11093272,-795,0,1764287817,13286.509510249998,332.8972081200045,54166.88399064 2025-11-27,23:56:59.000,331,11093286,-795,0,1764287818,13286.388256669998,332.9536011599994,54166.89097776 2025-11-27,23:57:00.000,331,11093294,-795,0,1764287819,13286.206376299997,332.98884681000345,54166.84206792 2025-11-27,23:57:01.000,331,11093270,-795,0,1764287820,13286.078386410001,333.07343637000304,54166.4857248 2025-11-27,23:57:02.000,331,11093273,-795,0,1764287821,13286.058177480001,333.17212419000134,54166.61149296001 2025-11-27,23:57:03.000,331,11093258,-795,0,1764287822,13285.903242349996,333.27081200999964,54166.67437704 2025-11-27,23:57:04.000,331,11093230,-795,0,1764287823,13285.89650604,333.3624506999986,54167.121552720004 2025-11-27,23:57:05.000,331,11093325,-795,0,1764287824,13285.680944119995,333.4258928700001,54166.70232552 2025-11-27,23:57:06.000,331,11093235,-795,0,1764287825,13285.77525246,333.58097373000055,54167.05168152 2025-11-27,23:57:07.000,331,11093304,-795,0,1764287826,13285.71462567,333.66556329000014,54167.01674592001 2025-11-27,23:57:08.000,331,11093279,-795,0,1764287827,13285.70788935999,333.7572019799991,54166.84905504001 2025-11-27,23:57:09.000,331,11093285,-795,0,1764287828,13285.72809828999,333.84179153999867,54166.86302928 2025-11-27,23:57:10.000,331,11093239,-795,0,1764287829,13285.68768042999,333.9334302300049,54167.04469440001 2025-11-27,23:57:11.000,331,11093253,-795,0,1764287830,13285.64726256999,334.08851108999806,54167.18443680001 2025-11-27,23:57:12.000,331,11093285,-795,0,1764287831,13285.539481609994,334.13785500000085,54167.19841104 2025-11-27,23:57:13.000,331,11093344,-795,0,1764287832,13285.50580005999,334.2506410799979,54167.00277168 2025-11-27,23:57:14.000,331,11093261,-795,0,1764287833,13285.424964339989,334.27178847000323,54167.05866864 2025-11-27,23:57:15.000,331,11093260,-795,0,1764287834,13285.303710759988,334.32113237999874,54166.520660400005 2025-11-27,23:57:16.000,331,11093308,-795,0,1764287835,13285.371073859998,334.44801672000176,54166.73027400001 2025-11-27,23:57:17.000,331,11093318,-795,0,1764287836,13285.364337549989,334.5608027999988,54166.98181032 2025-11-27,23:57:18.000,331,11093299,-795,0,1764287837,13285.243083969988,334.638343229999,54167.12853984 2025-11-27,23:57:19.000,331,11093280,-795,0,1764287838,13285.155511939993,334.6524414899977,54167.10059136 2025-11-27,23:57:20.000,331,11093271,-795,0,1764287839,13285.067939909997,334.6735888800031,54166.91193912 2025-11-27,23:57:21.000,331,11093262,-795,0,1764287840,13284.953422639992,334.69473627000116,54166.82110656 2025-11-27,23:57:22.000,331,11093280,-795,0,1764287841,13284.798487510001,334.63129409999965,54166.46476344001 2025-11-27,23:57:23.000,331,11093283,-795,0,1764287842,13284.73786072,334.7017854000005,54166.58354448001 2025-11-27,23:57:24.000,331,11093287,-795,0,1764287843,13284.58966189999,334.638343229999,54166.73027400001 2025-11-27,23:57:25.000,331,11093298,-795,0,1764287844,13284.293264259999,334.58195019000414,54166.6254672 2025-11-27,23:57:26.000,331,11093273,-795,0,1764287845,13284.279791639994,334.5608027999988,54166.807132320006 2025-11-27,23:57:27.000,331,11093287,-795,0,1764287846,13284.104647579989,334.53260628000135,54166.89796488001 2025-11-27,23:57:28.000,331,11093260,-795,0,1764287847,13283.855404109992,334.4127710699977,54166.71629976 2025-11-27,23:57:29.000,331,11093270,-795,0,1764287848,13283.660051120001,334.4268693300037,54166.4857248 2025-11-27,23:57:30.000,331,11093266,-795,0,1764287849,13283.43101657999,334.34932890000346,54166.39489224001 2025-11-27,23:57:31.000,331,11093271,-795,0,1764287850,13283.161564179994,334.32113237999874,54166.50668616 2025-11-27,23:57:32.000,331,11093285,-795,0,1764287851,13282.999892739994,334.29998499000067,54166.73027400001 2025-11-27,23:57:33.000,331,11093318,-795,0,1764287852,13282.784330819988,334.3140832499994,54166.807132320006 2025-11-27,23:57:34.000,331,11093301,-795,0,1764287853,13282.615923069992,334.29998499000067,54166.72328688 2025-11-27,23:57:35.000,331,11093243,-795,0,1764287854,13282.27910757,334.2788376000026,54166.283098320004 2025-11-27,23:57:36.000,331,11093274,-795,0,1764287855,13282.306052809996,334.37047629000153,54166.27611120001 2025-11-27,23:57:37.000,331,11093296,-795,0,1764287856,13282.205008159995,334.44801672000176,54166.234188480004 2025-11-27,23:57:38.000,331,11093293,-795,0,1764287857,13282.13764506,334.5608027999988,54166.6254672 2025-11-27,23:57:39.000,331,11093324,-795,0,1764287858,13282.124172439995,334.63129409999965,54166.61149296001 2025-11-27,23:57:40.000,331,11093283,-795,0,1764287859,13282.083754579995,334.6735888800031,54166.4857248 2025-11-27,23:57:41.000,331,11093301,-795,0,1764287860,13282.083754579995,334.765227570002,54166.590531600006 2025-11-27,23:57:42.000,331,11093321,-795,0,1764287861,13282.205008159995,334.84276800000225,54166.450789200004 2025-11-27,23:57:43.000,331,11093289,-795,0,1764287862,13282.23868971,334.99079973000335,54166.35995664 2025-11-27,23:57:44.000,331,11093285,-795,0,1764287863,13282.31952543,335.0683401600036,54166.255149840006 2025-11-27,23:57:45.000,331,11093300,-795,0,1764287864,13282.292580189991,335.2022736299987,54166.14335592 2025-11-27,23:57:46.000,331,11093313,-795,0,1764287865,13282.487933179997,335.37145274999784,54166.32502104001 2025-11-27,23:57:47.000,331,11093270,-795,0,1764287866,13282.595714139992,335.46309144000406,54166.35995664 2025-11-27,23:57:48.000,331,11093295,-795,0,1764287867,13282.770858199998,335.5899757799998,54166.50668616 2025-11-27,23:57:49.000,331,11093266,-795,0,1764287868,13282.905584399989,335.6534179500013,54166.09444608 2025-11-27,23:57:50.000,331,11093268,-795,0,1764287869,13283.04704690999,335.7239092500022,54166.16431728 2025-11-27,23:57:51.000,331,11093284,-795,0,1764287870,13283.08746476999,335.74505664000026,54165.93374232 2025-11-27,23:57:52.000,331,11093272,-795,0,1764287871,13283.181773109995,335.7873514200037,54166.46476344001 2025-11-27,23:57:53.000,331,11093269,-795,0,1764287872,13283.14809155999,335.8014496800024,54166.19226576 2025-11-27,23:57:54.000,331,11093355,-795,0,1764287873,13283.14809155999,335.8719409800033,54166.34598240001 2025-11-27,23:57:55.000,331,11093295,-795,0,1764287874,13283.080728459994,335.8366953299992,54165.89181960001 2025-11-27,23:57:56.000,331,11093305,-795,0,1764287875,13283.060519529994,335.9001375000007,54165.91278096001 2025-11-27,23:57:57.000,331,11093293,-795,0,1764287876,13282.946002259989,335.92833401999815,54165.968677920006 2025-11-27,23:57:58.000,331,11093335,-795,0,1764287877,13282.885375469989,335.90718663000007,54166.02457488 2025-11-27,23:57:59.000,331,11093293,-795,0,1764287878,13282.764121890003,335.9353831500048,54166.234188480004 2025-11-27,23:58:00.000,331,11093232,-795,0,1764287879,13282.615923069992,335.9001375000007,54165.88483248 2025-11-27,23:58:01.000,331,11093310,-795,0,1764287880,13282.487933179997,335.9212848899988,54165.98265216 2025-11-27,23:58:02.000,331,11093281,-795,0,1764287881,13282.440779010001,335.87899011000263,54165.947716560004 2025-11-27,23:58:03.000,331,11093299,-795,0,1764287882,13282.359943290001,335.84374445999856,54165.60534768001 2025-11-27,23:58:04.000,331,11093295,-795,0,1764287883,13282.306052809996,335.8155479400011,54165.36079848 2025-11-27,23:58:05.000,331,11093285,-795,0,1764287884,13282.19827185,335.759154899999,54165.74509008001 2025-11-27,23:58:06.000,331,11093256,-795,0,1764287885,13282.33973436,335.7732531599977,54165.9966264 2025-11-27,23:58:07.000,331,11093262,-795,0,1764287886,13282.31952543,335.7380075100009,54166.05252336 2025-11-27,23:58:08.000,331,11093240,-795,0,1764287887,13282.31952543,335.7380075100009,54166.02457488 2025-11-27,23:58:09.000,331,11093314,-795,0,1764287888,13282.285843879996,335.66751621000003,54165.89181960001 2025-11-27,23:58:10.000,331,11093297,-795,0,1764287889,13282.265634949996,335.56177926000237,54165.50752800001 2025-11-27,23:58:11.000,331,11093320,-795,0,1764287890,13282.306052809996,335.5265336099983,54165.612334800004 2025-11-27,23:58:12.000,331,11093287,-795,0,1764287891,13282.393624839991,335.58292665000045,54165.947716560004 2025-11-27,23:58:13.000,331,11093272,-795,0,1764287892,13282.454251629992,335.554730130003,54166.01060064001 2025-11-27,23:58:14.000,331,11093311,-795,0,1764287893,13282.467724249997,335.5688283900017,54165.94072944001 2025-11-27,23:58:15.000,331,11093238,-795,0,1764287894,13282.33973436,335.5265336099983,54165.82194840001 2025-11-27,23:58:16.000,331,11093232,-795,0,1764287895,13282.434042699992,335.6393196900026,54165.752077200006 2025-11-27,23:58:17.000,331,11093233,-795,0,1764287896,13282.487933179997,335.69571273000474,54165.612334800004 2025-11-27,23:58:18.000,331,11093301,-795,0,1764287897,13282.575505209992,335.7873514200037,54165.68919312 2025-11-27,23:58:19.000,331,11093290,-795,0,1764287898,13282.568768899997,335.92833401999815,54166.03854912001 2025-11-27,23:58:20.000,331,11093291,-795,0,1764287899,13282.562032590002,336.0270218400037,54165.95470368 2025-11-27,23:58:21.000,331,11093317,-795,0,1764287900,13282.703495100002,336.1680044399982,54166.03854912001 2025-11-27,23:58:22.000,331,11093317,-795,0,1764287901,13282.811276059998,336.3160361699993,54166.15034304 2025-11-27,23:58:23.000,331,11093310,-795,0,1764287902,13282.878639159993,336.41472399000486,54166.1014332 2025-11-27,23:58:24.000,331,11093210,-795,0,1764287903,13282.966211189989,336.59800137000275,54165.88483248 2025-11-27,23:58:25.000,331,11093287,-795,0,1764287904,13282.972947499999,336.6896400600017,54165.55643784001 2025-11-27,23:58:26.000,331,11093274,-795,0,1764287905,13283.073992149999,336.8376717900028,54166.08047184001 2025-11-27,23:58:27.000,331,11093312,-795,0,1764287906,13283.12788262999,336.9504578699998,54166.115407440004 2025-11-27,23:58:28.000,331,11093272,-795,0,1764287907,13283.33670824,337.0984896000009,54166.33200816 2025-11-27,23:58:29.000,331,11093323,-795,0,1764287908,13283.484907059996,337.14078438000433,54166.44380208001 2025-11-27,23:58:30.000,331,11093256,-795,0,1764287909,13283.606160639996,337.16898090000177,54166.185278640005 2025-11-27,23:58:31.000,331,11093269,-795,0,1764287910,13283.734150529992,337.21832481000456,54165.90579384 2025-11-27,23:58:32.000,331,11093279,-795,0,1764287911,13283.929503519998,337.19012828999985,54166.03854912001 2025-11-27,23:58:33.000,331,11093261,-795,0,1764287912,13284.124856509989,337.23947220000264,54166.22021424 2025-11-27,23:58:34.000,331,11093252,-795,0,1764287913,13284.30673687999,337.19012828999985,54166.24816272001 2025-11-27,23:58:35.000,331,11093276,-795,0,1764287914,13284.380836289994,336.99275265000324,54165.97566504 2025-11-27,23:58:36.000,331,11093276,-795,0,1764287915,13284.522298799995,336.8658683100002,54166.16431728 2025-11-27,23:58:37.000,331,11093310,-795,0,1764287916,13284.59639821,336.8024261399987,54166.185278640005 2025-11-27,23:58:38.000,331,11093313,-795,0,1764287917,13284.48861724999,336.78832788,54166.05951048001 2025-11-27,23:58:39.000,331,11093296,-795,0,1764287918,13284.48861724999,336.9363596100011,54166.02457488 2025-11-27,23:58:40.000,331,11093248,-795,0,1764287919,13284.44819938999,337.04209655999875,54166.04553624 2025-11-27,23:58:41.000,331,11093302,-795,0,1764287920,13284.562716659995,337.19012828999985,54166.283098320004 2025-11-27,23:58:42.000,331,11093271,-795,0,1764287921,13284.657025,337.28881610999815,54166.33200816 2025-11-27,23:58:43.000,331,11093298,-795,0,1764287922,13284.704179169996,337.3311108900016,54166.352969520005 2025-11-27,23:58:44.000,331,11093309,-795,0,1764287923,13284.663761309996,337.38750393000373,54166.087458960006 2025-11-27,23:58:45.000,331,11093280,-795,0,1764287924,13284.69070654999,337.41570045000117,54165.87784536 2025-11-27,23:58:46.000,331,11093338,-795,0,1764287925,13284.913004779992,337.52143739999883,54166.05252336 2025-11-27,23:58:47.000,331,11093295,-795,0,1764287926,13284.993840499992,337.6694691299999,54166.352969520005 2025-11-27,23:58:48.000,331,11093237,-795,0,1764287927,13285.067939909997,337.7188130400027,54166.471750560006 2025-11-27,23:58:49.000,331,11093274,-795,0,1764287928,13285.155511939993,337.83159911999974,54166.42982784 2025-11-27,23:58:50.000,331,11093277,-795,0,1764287929,13285.236347659993,337.87389390000317,54166.450789200004 2025-11-27,23:58:51.000,331,11093284,-795,0,1764287930,13285.276765519993,337.9232378099987,54166.304059680006 2025-11-27,23:58:52.000,331,11093253,-795,0,1764287931,13285.344128619989,337.90913954999996,54166.066497600004 2025-11-27,23:58:53.000,331,11093264,-795,0,1764287932,13285.50580005999,337.90913954999996,54166.19925288 2025-11-27,23:58:54.000,331,11093310,-795,0,1764287933,13285.532745299999,337.9020904200006,54166.520660400005 2025-11-27,23:58:55.000,331,11093236,-795,0,1764287934,13285.57316316,337.8809430300025,54166.380918 2025-11-27,23:58:56.000,331,11093248,-795,0,1764287935,13285.69441674,337.8879921600019,54166.49969904 2025-11-27,23:58:57.000,331,11093268,-795,0,1764287936,13285.741570909995,337.85979564000445,54166.57655736 2025-11-27,23:58:58.000,331,11093261,-795,0,1764287937,13285.81567032,337.8034026000023,54166.53463464 2025-11-27,23:58:59.000,331,11093282,-795,0,1764287938,13285.87629711,337.7258621700021,54166.35995664 2025-11-27,23:59:00.000,331,11093291,-795,0,1764287939,13285.79546139,337.6553708700012,54166.22720136001 2025-11-27,23:59:01.000,331,11093263,-795,0,1764287940,13285.81567032,337.62717435000377,54166.54162176001 2025-11-27,23:59:02.000,331,11093315,-795,0,1764287941,13285.883033419996,337.58487957000034,54166.73027400001 2025-11-27,23:59:03.000,331,11093294,-795,0,1764287942,13285.903242349996,337.4579952300046,54166.807132320006 2025-11-27,23:59:04.000,331,11093289,-795,0,1764287943,13285.90997865999,337.41570045000117,54166.77918384001